Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.72
-0.05
(
-2.82% )
|
1.70
|
200 |
1.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.72 |
| 06/18/2026 01:04 | 22 | 1.75 |
| 06/18/2026 01:04 | 23 | 1.75 |
| 06/18/2026 01:03 | 4 | 1.75 |
| 06/18/2026 01:03 | 50 | 1.75 |
| 06/17/2026 23:20 | � | 1.72 |
| 06/17/2026 22:30 | � | 1.72 |
| 06/17/2026 22:00 | � | 1.72 |
| 06/17/2026 22:00 | 1103 | 1.72 |
| 06/17/2026 21:56 | 100 | 1.725 |
| 06/17/2026 21:56 | 100 | 1.725 |
| 06/17/2026 21:46 | 3 | 1.69 |
| 06/17/2026 21:46 | 100 | 1.72 |
| 06/17/2026 21:41 | 100 | 1.75 |
| 06/17/2026 21:41 | 100 | 1.75 |
| 06/17/2026 21:41 | 95 | 1.75 |
| 06/17/2026 21:37 | 63 | 1.76 |
| 06/17/2026 21:29 | 5 | 1.75 |
| 06/17/2026 21:22 | 5 | 1.77 |
| 06/17/2026 19:33 | 100 | 1.76 |
| 06/17/2026 19:30 | 100 | 1.745 |
| 06/17/2026 19:30 | 100 | 1.745 |
| 06/17/2026 19:30 | 200 | 1.745 |
| 06/17/2026 19:30 | 100 | 1.745 |
| 06/17/2026 18:43 | 100 | 1.71 |
| 06/17/2026 18:41 | 1 | 1.76 |
| 06/17/2026 18:41 | 1 | 1.76 |
| 06/17/2026 18:41 | 19 | 1.76 |
| 06/17/2026 18:41 | 179 | 1.76 |
| 06/17/2026 18:27 | 100 | 1.69 |
| 06/17/2026 18:24 | 28 | 1.70 |
| 06/17/2026 18:03 | 100 | 1.69 |
| 06/17/2026 17:25 | 100 | 1.745 |
| 06/17/2026 17:25 | 300 | 1.745 |
| 06/17/2026 17:17 | 93 | 1.70 |
| 06/17/2026 17:15 | 1 | 1.71 |
| 06/17/2026 17:15 | 8 | 1.71 |
| 06/17/2026 17:15 | 1 | 1.71 |
| 06/17/2026 17:15 | 42 | 1.71 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 4 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 4 | 1.70 |
| 06/17/2026 17:10 | 3 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 7 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 8 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 10 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:10 | 11 | 1.70 |
| 06/17/2026 17:10 | 1 | 1.70 |
| 06/17/2026 17:10 | 2 | 1.70 |
| 06/17/2026 17:09 | 13 | 1.70 |
| 06/17/2026 17:09 | 2 | 1.70 |
| 06/17/2026 17:09 | 15 | 1.70 |
| 06/17/2026 17:09 | 1 | 1.70 |
| 06/17/2026 17:09 | 2 | 1.70 |
| 06/17/2026 17:09 | 15 | 1.70 |
| 06/17/2026 17:09 | 2 | 1.70 |
| 06/17/2026 17:09 | 1 | 1.70 |
| 06/17/2026 17:09 | 1 | 1.70 |
| 06/17/2026 17:09 | 15 | 1.70 |
| 06/17/2026 17:09 | 2 | 1.70 |
| 06/17/2026 17:07 | 18 | 1.70 |
| 06/17/2026 17:07 | 1 | 1.70 |
| 06/17/2026 17:07 | 13 | 1.70 |
| 06/17/2026 17:07 | 20 | 1.70 |
| 06/17/2026 17:07 | 10 | 1.70 |
| 06/17/2026 17:06 | 30 | 1.70 |
| 06/17/2026 17:06 | 13 | 1.69 |
| 06/17/2026 17:06 | 18 | 1.69 |
| 06/17/2026 17:06 | 100 | 1.69 |
| 06/17/2026 17:06 | 10 | 1.69 |
| 06/17/2026 17:06 | 100 | 1.69 |
| 06/17/2026 16:31 | 200 | 1.64 |
| 06/17/2026 16:31 | 2 | 1.64 |
| 06/17/2026 16:31 | 1 | 1.65 |
| 06/17/2026 16:31 | 100 | 1.67 |
| 06/17/2026 16:31 | 100 | 1.68 |
| 06/17/2026 16:31 | 1 | 1.68 |
| 06/17/2026 16:31 | 1 | 1.69 |
| 06/17/2026 16:29 | 13 | 1.70 |
| 06/17/2026 16:29 | 2 | 1.70 |
| 06/17/2026 16:29 | 80 | 1.71 |
| 06/17/2026 16:29 | 288 | 1.72 |
| 06/17/2026 16:27 | 5 | 1.75 |
| 06/17/2026 15:30 | 51 | 1.77 |
| 06/17/2026 15:30 | 166 | 1.75 |