Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.96
-0.0049
(
-0.51% )
|
0.9501
|
400 |
0.98
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.96 |
| 10/15/2026 23:20 | � | 0.96 |
| 10/15/2026 22:30 | � | 0.96 |
| 10/15/2026 22:00 | � | 0.96 |
| 10/15/2026 22:00 | 22 | 0.96 |
| 10/15/2026 21:59 | 1 | 0.971 |
| 10/15/2026 21:59 | 3 | 0.971 |
| 10/15/2026 21:59 | 13 | 0.971 |
| 10/15/2026 21:54 | 51 | 0.9502 |
| 10/15/2026 21:50 | 139 | 0.965 |
| 10/15/2026 21:50 | 55 | 0.9501 |
| 10/15/2026 21:44 | 91 | 0.9609 |
| 10/15/2026 21:19 | 17 | 0.9561 |
| 10/15/2026 21:19 | 47 | 0.9561 |
| 10/15/2026 21:10 | 5 | 0.9453 |
| 10/15/2026 21:03 | 19 | 0.9453 |
| 10/15/2026 20:46 | 13 | 0.9375 |
| 10/15/2026 20:38 | 19 | 0.92 |
| 10/15/2026 18:36 | 100 | 0.9501 |
| 10/15/2026 18:26 | 10 | 0.9475 |
| 10/15/2026 18:12 | 336 | 0.9351 |
| 10/15/2026 18:12 | 8 | 0.9351 |
| 10/15/2026 18:07 | 56 | 0.9351 |
| 10/15/2026 16:59 | 73 | 0.9328 |
| 10/15/2026 16:20 | 1 | 0.9328 |
| 10/15/2026 16:20 | 100 | 0.9328 |
| 10/15/2026 16:20 | 100 | 0.9328 |
| 10/15/2026 16:20 | 100 | 0.9331 |
| 10/15/2026 16:20 | 100 | 0.9331 |
| 10/15/2026 16:03 | 14 | 0.9304 |
| 10/15/2026 15:32 | 100 | 0.9469 |
| 10/15/2026 15:30 | 4867 | 0.9385 |