Polar Power Rg
POLA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
1.78
-0.02 ( -1.11% )
1.72
1,100
1.79
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.78
08/14/2026 23:20 � 1.78
08/14/2026 22:30 � 1.78
08/14/2026 22:00 � 1.78
08/14/2026 22:00 3649 1.78
08/14/2026 21:59 39 1.77
08/14/2026 21:59 39 1.78
08/14/2026 21:59 7 1.77
08/14/2026 21:59 21 1.77
08/14/2026 21:59 1 1.77
08/14/2026 21:59 11 1.77
08/14/2026 21:59 28 1.78
08/14/2026 21:59 14 1.78
08/14/2026 21:59 18 1.78
08/14/2026 21:59 1 1.79
08/14/2026 21:59 147 1.79
08/14/2026 21:59 74 1.80
08/14/2026 21:59 1 1.79
08/14/2026 21:59 200 1.80
08/14/2026 21:59 100 1.80
08/14/2026 21:59 42 1.79
08/14/2026 21:59 115 1.79
08/14/2026 21:59 27 1.80
08/14/2026 21:59 27 1.80
08/14/2026 21:58 27 1.80
08/14/2026 21:55 21 1.80
08/14/2026 21:55 79 1.80
08/14/2026 21:53 100 1.775
08/14/2026 21:53 29 1.78
08/14/2026 21:53 1 1.78
08/14/2026 21:53 50 1.76
08/14/2026 21:53 9 1.76
08/14/2026 21:53 3 1.76
08/14/2026 21:53 28 1.76
08/14/2026 21:53 1 1.77
08/14/2026 21:53 9 1.77
08/14/2026 21:50 1 1.77
08/14/2026 21:48 1 1.78
08/14/2026 21:48 2 1.75
08/14/2026 21:48 1 1.75
08/14/2026 21:48 1 1.76
08/14/2026 21:48 42 1.76
08/14/2026 21:48 1 1.76
08/14/2026 21:48 1 1.76
08/14/2026 21:48 13 1.76
08/14/2026 21:48 11 1.76
08/14/2026 21:48 3 1.76
08/14/2026 21:48 43 1.77
08/14/2026 21:48 57 1.77
08/14/2026 21:32 10 1.775
08/14/2026 21:31 1 1.775
08/14/2026 21:21 1 1.78
08/14/2026 21:21 45 1.78
08/14/2026 21:21 1 1.78
08/14/2026 21:19 1 1.78
08/14/2026 21:19 25 1.79
08/14/2026 21:19 75 1.79
08/14/2026 21:19 25 1.79
08/14/2026 21:19 1 1.76
08/14/2026 21:17 20 1.75
08/14/2026 21:17 1 1.75
08/14/2026 21:15 31 1.77
08/14/2026 21:15 8 1.77
08/14/2026 21:14 5 1.77
08/14/2026 21:14 44 1.77
08/14/2026 21:14 34 1.77
08/14/2026 21:14 100 1.78
08/14/2026 21:14 1 1.77
08/14/2026 21:13 1 1.77
08/14/2026 21:13 89 1.77
08/14/2026 21:13 1 1.77
08/14/2026 21:13 1 1.77
08/14/2026 21:12 1 1.77
08/14/2026 21:12 1 1.77
08/14/2026 21:12 1 1.77
08/14/2026 21:12 100 1.78
08/14/2026 21:12 1 1.79
08/14/2026 21:12 47 1.78
08/14/2026 21:12 53 1.78
08/14/2026 21:12 25 1.77
08/14/2026 21:12 31 1.76
08/14/2026 21:12 24 1.76
08/14/2026 21:12 2 1.76
08/14/2026 20:48 42 1.78
08/14/2026 20:48 35 1.76
08/14/2026 20:48 100 1.76
08/14/2026 20:48 6 1.77
08/14/2026 20:48 94 1.77
08/14/2026 20:48 100 1.78
08/14/2026 20:48 74 1.78
08/14/2026 20:48 6 1.78
08/14/2026 20:32 24 1.75
08/14/2026 20:32 100 1.76
08/14/2026 20:32 100 1.76
08/14/2026 20:32 50 1.76
08/14/2026 20:29 3 1.75
08/14/2026 20:29 8 1.75
08/14/2026 20:29 7 1.75
08/14/2026 20:29 2 1.75
08/14/2026 20:29 2 1.75
08/14/2026 20:29 2 1.75
08/14/2026 20:29 3 1.75
08/14/2026 20:29 2 1.75
08/14/2026 20:29 2 1.75
08/14/2026 20:29 3 1.75
08/14/2026 20:29 1 1.75
08/14/2026 20:29 1 1.75
08/14/2026 20:29 1 1.75
08/14/2026 20:29 1 1.75
08/14/2026 20:29 3 1.75
08/14/2026 20:29 3 1.75
08/14/2026 20:29 21 1.75
08/14/2026 20:28 17 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 3 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 1 1.75
08/14/2026 20:28 100 1.75
08/14/2026 20:28 45 1.75
08/14/2026 20:21 10 1.75
08/14/2026 20:21 55 1.75
08/14/2026 20:17 100 1.75
08/14/2026 20:12 40 1.73
08/14/2026 20:12 100 1.74
08/14/2026 19:53 116 1.74
08/14/2026 19:38 100 1.75
08/14/2026 19:16 100 1.765
08/14/2026 19:11 31 1.75
08/14/2026 19:11 91 1.76
08/14/2026 18:59 50 1.76
08/14/2026 18:59 100 1.76
08/14/2026 18:59 20 1.76
08/14/2026 18:59 80 1.76
08/14/2026 18:59 100 1.76
08/14/2026 18:59 20 1.75
08/14/2026 18:59 10 1.72
08/14/2026 18:59 100 1.73
08/14/2026 18:59 97 1.72
08/14/2026 18:59 100 1.73
08/14/2026 18:55 100 1.74
08/14/2026 18:54 100 1.74
08/14/2026 18:53 100 1.74
08/14/2026 18:52 100 1.74
08/14/2026 18:39 8 1.72
08/14/2026 18:39 100 1.73
08/14/2026 18:39 162 1.72
08/14/2026 18:28 9 1.72
08/14/2026 18:28 100 1.72
08/14/2026 18:28 118 1.72
08/14/2026 18:28 47 1.72
08/14/2026 18:17 7 1.77
08/14/2026 18:17 17 1.77
08/14/2026 18:08 24 1.72
08/14/2026 18:08 100 1.72
08/14/2026 18:08 1 1.72
08/14/2026 18:08 100 1.72
08/14/2026 18:02 18 1.77
08/14/2026 18:00 18 1.74
08/14/2026 17:50 78 1.75
08/14/2026 17:50 1000 1.75
08/14/2026 17:48 7 1.72
08/14/2026 17:48 199 1.72
08/14/2026 17:21 48 1.77
08/14/2026 17:21 50 1.77
08/14/2026 17:20 1 1.77
08/14/2026 17:20 1 1.77
08/14/2026 17:00 100 1.78
08/14/2026 16:56 50 1.79
08/14/2026 16:56 50 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 50 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 50 1.79
08/14/2026 16:56 25 1.79
08/14/2026 16:56 29 1.79
08/14/2026 16:56 50 1.79
08/14/2026 16:56 1 1.79
08/14/2026 16:55 1 1.79
08/14/2026 16:55 1 1.79
08/14/2026 16:55 1 1.79
08/14/2026 16:55 1 1.79
08/14/2026 16:55 1 1.79
08/14/2026 16:54 1 1.79
08/14/2026 16:54 1 1.79
08/14/2026 16:54 1 1.79
08/14/2026 16:53 1 1.79
08/14/2026 16:53 1 1.79
08/14/2026 16:53 1 1.79
08/14/2026 16:53 1 1.79
08/14/2026 16:53 1 1.79
08/14/2026 16:53 1 1.79
08/14/2026 16:52 1 1.79
08/14/2026 16:52 1 1.79
08/14/2026 16:52 1 1.79
08/14/2026 16:52 1 1.79
08/14/2026 16:52 1 1.79
08/14/2026 16:52 1 1.79
08/14/2026 16:52 1 1.78
08/14/2026 16:52 100 1.77
08/14/2026 16:49 100 1.80
08/14/2026 16:33 50 1.78
08/14/2026 16:33 50 1.78
08/14/2026 16:20 1 1.80
08/14/2026 16:20 13 1.80
08/14/2026 15:34 2 1.81
08/14/2026 15:30 2101 1.80
08/14/2026 13:00 98 1.78