Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:58:43
|
Geld Volumen |
Brief
14.08.2026 -
21:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
0.4249
+0.0272
(
+6.84% )
|
0.4099
|
200 |
0.425
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4249 |
| 08/14/2026 23:20 | � | 0.4249 |
| 08/14/2026 22:30 | � | 0.4249 |
| 08/14/2026 22:00 | � | 0.4249 |
| 08/14/2026 22:00 | 156 | 0.4249 |
| 08/14/2026 21:57 | 100 | 0.42 |
| 08/14/2026 21:57 | 100 | 0.4254 |
| 08/14/2026 21:56 | 100 | 0.43 |
| 08/14/2026 20:35 | 100 | 0.4197 |
| 08/14/2026 19:21 | 100 | 0.4201 |
| 08/14/2026 19:04 | 1089 | 0.427 |
| 08/14/2026 19:04 | 100 | 0.427 |
| 08/14/2026 19:03 | 3028 | 0.427 |
| 08/14/2026 19:03 | 2000 | 0.427 |
| 08/14/2026 19:03 | 1000 | 0.427 |
| 08/14/2026 19:03 | 1000 | 0.427 |
| 08/14/2026 19:03 | 500 | 0.427 |
| 08/14/2026 19:03 | 400 | 0.427 |
| 08/14/2026 19:03 | 300 | 0.427 |
| 08/14/2026 19:03 | 583 | 0.427 |
| 08/14/2026 19:03 | 200 | 0.4269 |
| 08/14/2026 18:52 | 100 | 0.4201 |