Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:43
|
Bid Volume |
Ask
08/14/2026 -
21:58:43
|
Ask Volume |
|---|---|---|---|---|
|
0.4249
+0.0272
(
+6.84% )
|
0.4099
|
200 |
0.425
|
8,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4249 |
| 08/14/2026 23:20 | � | 0.4249 |
| 08/14/2026 22:30 | � | 0.4249 |
| 08/14/2026 22:00 | � | 0.4249 |
| 08/14/2026 22:00 | 156 | 0.4249 |
| 08/14/2026 21:57 | 100 | 0.42 |
| 08/14/2026 21:57 | 100 | 0.4254 |
| 08/14/2026 21:56 | 100 | 0.43 |
| 08/14/2026 20:35 | 100 | 0.4197 |
| 08/14/2026 19:21 | 100 | 0.4201 |
| 08/14/2026 19:04 | 1089 | 0.427 |
| 08/14/2026 19:04 | 100 | 0.427 |
| 08/14/2026 19:03 | 3028 | 0.427 |
| 08/14/2026 19:03 | 2000 | 0.427 |
| 08/14/2026 19:03 | 1000 | 0.427 |
| 08/14/2026 19:03 | 1000 | 0.427 |
| 08/14/2026 19:03 | 500 | 0.427 |
| 08/14/2026 19:03 | 400 | 0.427 |
| 08/14/2026 19:03 | 300 | 0.427 |
| 08/14/2026 19:03 | 583 | 0.427 |
| 08/14/2026 19:03 | 200 | 0.4269 |
| 08/14/2026 18:52 | 100 | 0.4201 |
| 08/14/2026 17:26 | 1 | 0.4129 |
| 08/14/2026 17:23 | 1 | 0.4129 |
| 08/14/2026 17:20 | 200 | 0.4157 |
| 08/14/2026 16:39 | 100 | 0.40 |
| 08/14/2026 16:39 | 73 | 0.40 |
| 08/14/2026 16:17 | 1 | 0.3966 |
| 08/14/2026 16:16 | 27 | 0.40 |
| 08/14/2026 15:52 | 82 | 0.3999 |
| 08/14/2026 15:30 | 2 | 0.3934 |
| 08/14/2026 15:19 | 100 | 0.40 |
| 08/14/2026 14:37 | 100 | 0.402 |