Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:19
|
Geld
04.04.2025 -
19:47:13
|
Geld Volumen |
Brief
04.04.2025 -
19:47:13
|
Brief Volumen |
|---|---|---|---|---|
|
85.63
-4.27
(
-4.75% )
|
85.50
|
100 |
85.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 1 | 85.71 |
| 04/04/2025 13:40 | 203 | 85.87 |
| 04/04/2025 13:40 | 100 | 86.11 |
| 04/04/2025 13:40 | 1 | 85.9349 |
| 04/04/2025 13:39 | 1 | 85.87 |
| 04/04/2025 13:39 | 4 | 85.87 |
| 04/04/2025 13:39 | 1 | 85.77 |
| 04/04/2025 13:39 | 1 | 85.5073 |
| 04/04/2025 13:39 | 18 | 85.6223 |
| 04/04/2025 13:39 | 100 | 85.87 |
| 04/04/2025 13:39 | 3 | 85.87 |
| 04/04/2025 13:39 | 100 | 85.87 |
| 04/04/2025 13:39 | 3 | 85.87 |
| 04/04/2025 13:39 | 83 | 85.87 |
| 04/04/2025 13:39 | 4 | 85.6184 |
| 04/04/2025 13:38 | 100 | 85.87 |
| 04/04/2025 13:38 | 100 | 85.87 |
| 04/04/2025 13:38 | 9 | 86.10 |
| 04/04/2025 13:38 | 1 | 85.483 |
| 04/04/2025 13:38 | 1 | 85.63 |
| 04/04/2025 13:38 | 1 | 85.63 |
| 04/04/2025 13:38 | 30 | 86.01 |
| 04/04/2025 13:38 | 2 | 85.87 |
| 04/04/2025 13:38 | 100 | 85.985 |
| 04/04/2025 13:38 | 95 | 86.00 |
| 04/04/2025 13:38 | 5 | 86.00 |
| 04/04/2025 13:38 | 176 | 85.985 |
| 04/04/2025 13:38 | 5 | 86.01 |
| 04/04/2025 13:38 | 11 | 85.87 |
| 04/04/2025 13:38 | 100 | 85.86 |
| 04/04/2025 13:38 | 5 | 86.01 |
| 04/04/2025 13:38 | 97 | 86.01 |
| 04/04/2025 13:38 | 47 | 86.01 |
| 04/04/2025 13:38 | 3 | 86.01 |
| 04/04/2025 13:38 | 50 | 86.01 |
| 04/04/2025 13:38 | 12 | 86.01 |
| 04/04/2025 13:38 | 4 | 86.01 |
| 04/04/2025 13:38 | 21 | 85.98 |
| 04/04/2025 13:38 | 8 | 85.97 |
| 04/04/2025 13:37 | 1 | 85.67 |
| 04/04/2025 13:37 | 5 | 85.67 |
| 04/04/2025 13:37 | 100 | 85.67 |
| 04/04/2025 13:37 | 8 | 85.67 |
| 04/04/2025 13:37 | 7 | 85.69 |
| 04/04/2025 13:37 | 3 | 85.6717 |
| 04/04/2025 13:37 | 10 | 85.53 |
| 04/04/2025 13:36 | 100 | 86.01 |
| 04/04/2025 13:36 | 23 | 85.96 |
| 04/04/2025 13:36 | 10 | 85.97 |
| 04/04/2025 13:36 | 130 | 86.01 |
| 04/04/2025 13:36 | 9 | 86.00 |
| 04/04/2025 13:36 | 1 | 85.459 |
| 04/04/2025 13:36 | 4 | 85.76 |
| 04/04/2025 13:35 | 200 | 85.595 |
| 04/04/2025 13:35 | 1 | 85.4671 |
| 04/04/2025 13:35 | 30 | 85.65 |
| 04/04/2025 13:35 | 23 | 85.82 |
| 04/04/2025 13:35 | 1 | 85.75 |
| 04/04/2025 13:35 | 80 | 85.76 |
| 04/04/2025 13:35 | 20 | 85.76 |
| 04/04/2025 13:35 | 1 | 85.75 |
| 04/04/2025 13:35 | 49 | 85.75 |
| 04/04/2025 13:35 | 50 | 85.75 |
| 04/04/2025 13:35 | 2 | 85.71 |
| 04/04/2025 13:35 | 2 | 85.71 |
| 04/04/2025 13:35 | 10 | 85.67 |
| 04/04/2025 13:35 | 8 | 85.64 |
| 04/04/2025 13:35 | 100 | 85.64 |
| 04/04/2025 13:35 | 9 | 85.64 |
| 04/04/2025 13:35 | 1 | 85.64 |
| 04/04/2025 13:35 | 4 | 85.41 |
| 04/04/2025 13:35 | 2 | 85.64 |