Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
77.69
-1.75
(
-2.20% )
|
77.68
|
600 |
77.72
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.69 |
| 07/10/2026 23:20 | � | 77.69 |
| 07/10/2026 22:30 | � | 77.69 |
| 07/10/2026 22:00 | � | 77.69 |
| 07/10/2026 22:00 | 102721 | 77.69 |
| 07/10/2026 22:00 | 1800 | 77.71 |
| 07/10/2026 22:00 | 100 | 77.71 |
| 07/10/2026 22:00 | 100 | 77.71 |
| 07/10/2026 22:00 | 199 | 77.71 |
| 07/10/2026 21:59 | 1 | 77.71 |
| 07/10/2026 21:59 | 84 | 77.72 |
| 07/10/2026 21:59 | 1 | 77.72 |
| 07/10/2026 21:59 | 15 | 77.72 |
| 07/10/2026 21:59 | 85 | 77.72 |
| 07/10/2026 21:59 | 15 | 77.72 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 1 | 77.71 |
| 07/10/2026 21:59 | 1 | 77.68 |
| 07/10/2026 21:59 | 1 | 77.70 |
| 07/10/2026 21:59 | 81 | 77.69 |
| 07/10/2026 21:59 | 19 | 77.70 |
| 07/10/2026 21:59 | 77 | 77.72 |
| 07/10/2026 21:59 | 23 | 77.72 |
| 07/10/2026 21:59 | 13 | 77.72 |
| 07/10/2026 21:59 | 64 | 77.72 |
| 07/10/2026 21:59 | 36 | 77.72 |
| 07/10/2026 21:59 | 35 | 77.70 |
| 07/10/2026 21:59 | 7 | 77.72 |
| 07/10/2026 21:59 | 12 | 77.70 |
| 07/10/2026 21:59 | 1 | 77.70 |
| 07/10/2026 21:59 | 3 | 77.72 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 31 | 77.72 |
| 07/10/2026 21:59 | 5 | 77.72 |
| 07/10/2026 21:59 | 8 | 77.72 |
| 07/10/2026 21:59 | 7 | 77.70 |
| 07/10/2026 21:59 | 1 | 77.70 |
| 07/10/2026 21:59 | 10 | 77.72 |
| 07/10/2026 21:59 | 66 | 77.71 |
| 07/10/2026 21:59 | 28 | 77.72 |
| 07/10/2026 21:59 | 111 | 77.71 |
| 07/10/2026 21:59 | 100 | 77.70 |
| 07/10/2026 21:59 | 18 | 77.73 |
| 07/10/2026 21:59 | 125 | 77.72 |
| 07/10/2026 21:59 | 4 | 77.72 |
| 07/10/2026 21:59 | 96 | 77.72 |
| 07/10/2026 21:59 | 1 | 77.73 |
| 07/10/2026 21:59 | 50 | 77.72 |
| 07/10/2026 21:59 | 6 | 77.72 |
| 07/10/2026 21:59 | 111 | 77.72 |
| 07/10/2026 21:59 | 44 | 77.74 |
| 07/10/2026 21:59 | 56 | 77.75 |
| 07/10/2026 21:59 | 195 | 77.80 |
| 07/10/2026 21:59 | 125 | 77.79 |
| 07/10/2026 21:59 | 400 | 77.79 |
| 07/10/2026 21:59 | 20 | 77.79 |
| 07/10/2026 21:59 | 20 | 77.76 |
| 07/10/2026 21:59 | 91 | 77.75 |
| 07/10/2026 21:59 | 9 | 77.75 |
| 07/10/2026 21:59 | 100 | 77.735 |
| 07/10/2026 21:59 | 71 | 77.73 |
| 07/10/2026 21:59 | 20 | 77.73 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 29 | 77.72 |
| 07/10/2026 21:59 | 200 | 77.72 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 71 | 77.72 |
| 07/10/2026 21:59 | 92 | 77.71 |
| 07/10/2026 21:59 | 100 | 77.71 |
| 07/10/2026 21:59 | 71 | 77.71 |
| 07/10/2026 21:59 | 7 | 77.71 |
| 07/10/2026 21:59 | 8 | 77.71 |
| 07/10/2026 21:59 | 14 | 77.71 |
| 07/10/2026 21:59 | 99 | 77.71 |
| 07/10/2026 21:59 | 246 | 77.66 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 125 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.68 |
| 07/10/2026 21:59 | 100 | 77.69 |
| 07/10/2026 21:59 | 10 | 77.69 |
| 07/10/2026 21:59 | 100 | 77.69 |
| 07/10/2026 21:59 | 29 | 77.72 |
| 07/10/2026 21:59 | 63 | 77.72 |
| 07/10/2026 21:59 | 33 | 77.72 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 31 | 77.72 |
| 07/10/2026 21:59 | 1 | 77.685 |
| 07/10/2026 21:59 | 12 | 77.69 |
| 07/10/2026 21:59 | 73 | 77.72 |
| 07/10/2026 21:59 | 29 | 77.72 |
| 07/10/2026 21:59 | 73 | 77.72 |
| 07/10/2026 21:59 | 100 | 77.72 |
| 07/10/2026 21:59 | 94 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.68 |
| 07/10/2026 21:59 | 10 | 77.68 |
| 07/10/2026 21:59 | 38 | 77.71 |
| 07/10/2026 21:59 | 3 | 77.68 |
| 07/10/2026 21:59 | 9 | 77.71 |
| 07/10/2026 21:59 | 39 | 77.68 |
| 07/10/2026 21:59 | 70 | 77.71 |
| 07/10/2026 21:59 | 100 | 77.68 |
| 07/10/2026 21:59 | 18 | 77.68 |
| 07/10/2026 21:59 | 21 | 77.68 |
| 07/10/2026 21:59 | 11 | 77.68 |
| 07/10/2026 21:59 | 88 | 77.68 |
| 07/10/2026 21:59 | 12 | 77.68 |
| 07/10/2026 21:59 | 1 | 77.68 |
| 07/10/2026 21:59 | 11 | 77.71 |
| 07/10/2026 21:59 | 80 | 77.71 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 25 | 77.64 |
| 07/10/2026 21:59 | 100 | 77.65 |
| 07/10/2026 21:59 | 11 | 77.65 |
| 07/10/2026 21:59 | 26 | 77.65 |
| 07/10/2026 21:59 | 100 | 77.65 |
| 07/10/2026 21:59 | 40 | 77.66 |
| 07/10/2026 21:59 | 28 | 77.66 |
| 07/10/2026 21:59 | 15 | 77.67 |
| 07/10/2026 21:59 | 11 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.67 |
| 07/10/2026 21:59 | 25 | 77.67 |
| 07/10/2026 21:59 | 30 | 77.68 |
| 07/10/2026 21:59 | 25 | 77.68 |
| 07/10/2026 21:59 | 3 | 77.69 |
| 07/10/2026 21:59 | 17 | 77.69 |
| 07/10/2026 21:59 | 26 | 77.69 |
| 07/10/2026 21:59 | 102 | 77.69 |
| 07/10/2026 21:59 | 107 | 77.70 |
| 07/10/2026 21:59 | 1 | 77.71 |
| 07/10/2026 21:59 | 60 | 77.70 |
| 07/10/2026 21:59 | 14 | 77.70 |
| 07/10/2026 21:59 | 100 | 77.70 |
| 07/10/2026 21:59 | 46 | 77.70 |
| 07/10/2026 21:59 | 23 | 77.70 |
| 07/10/2026 21:59 | 17 | 77.70 |
| 07/10/2026 21:59 | 14 | 77.70 |
| 07/10/2026 21:59 | 9 | 77.70 |
| 07/10/2026 21:59 | 30 | 77.69 |
| 07/10/2026 21:59 | 95 | 77.69 |
| 07/10/2026 21:59 | 60 | 77.69 |
| 07/10/2026 21:59 | 53 | 77.69 |
| 07/10/2026 21:59 | 9 | 77.69 |
| 07/10/2026 21:59 | 26 | 77.69 |
| 07/10/2026 21:59 | 14 | 77.68 |
| 07/10/2026 21:59 | 1 | 77.67 |
| 07/10/2026 21:59 | 46 | 77.68 |
| 07/10/2026 21:59 | 2 | 77.68 |
| 07/10/2026 21:59 | 1 | 77.68 |
| 07/10/2026 21:59 | 43 | 77.68 |
| 07/10/2026 21:59 | 57 | 77.68 |
| 07/10/2026 21:59 | 24 | 77.68 |
| 07/10/2026 21:59 | 2 | 77.67 |
| 07/10/2026 21:59 | 98 | 77.67 |
| 07/10/2026 21:59 | 2 | 77.67 |
| 07/10/2026 21:59 | 6 | 77.68 |
| 07/10/2026 21:59 | 77 | 77.68 |
| 07/10/2026 21:59 | 54 | 77.665 |
| 07/10/2026 21:59 | 1 | 77.665 |
| 07/10/2026 21:59 | 10 | 77.665 |
| 07/10/2026 21:59 | 12 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.665 |
| 07/10/2026 21:59 | 2 | 77.66 |
| 07/10/2026 21:59 | 10 | 77.665 |
| 07/10/2026 21:59 | 25 | 77.66 |
| 07/10/2026 21:59 | 55 | 77.66 |
| 07/10/2026 21:59 | 1 | 77.66 |
| 07/10/2026 21:59 | 19 | 77.67 |
| 07/10/2026 21:59 | 37 | 77.67 |
| 07/10/2026 21:59 | 34 | 77.67 |
| 07/10/2026 21:59 | 2 | 77.675 |
| 07/10/2026 21:59 | 9 | 77.675 |
| 07/10/2026 21:59 | 100 | 77.68 |
| 07/10/2026 21:59 | 198 | 77.675 |
| 07/10/2026 21:59 | 2 | 77.675 |
| 07/10/2026 21:59 | 9 | 77.675 |
| 07/10/2026 21:59 | 26 | 77.67 |
| 07/10/2026 21:59 | 2 | 77.68 |
| 07/10/2026 21:59 | 1 | 77.68 |
| 07/10/2026 21:59 | 20 | 77.68 |
| 07/10/2026 21:59 | 26 | 77.68 |
| 07/10/2026 21:59 | 74 | 77.68 |
| 07/10/2026 21:59 | 1 | 77.68 |
| 07/10/2026 21:59 | 11 | 77.685 |
| 07/10/2026 21:59 | 20 | 77.685 |
| 07/10/2026 21:59 | 18 | 77.685 |
| 07/10/2026 21:59 | 12 | 77.69 |
| 07/10/2026 21:59 | 80 | 77.70 |
| 07/10/2026 21:59 | 25 | 77.69 |
| 07/10/2026 21:59 | 18 | 77.69 |
| 07/10/2026 21:59 | 23 | 77.69 |
| 07/10/2026 21:59 | 16 | 77.69 |
| 07/10/2026 21:59 | 22 | 77.70 |
| 07/10/2026 21:59 | 19 | 77.69 |
| 07/10/2026 21:59 | 300 | 77.69 |
| 07/10/2026 21:59 | 1 | 77.69 |
| 07/10/2026 21:59 | 100 | 77.69 |
| 07/10/2026 21:59 | 40 | 77.69 |
| 07/10/2026 21:59 | 56 | 77.69 |
| 07/10/2026 21:59 | 90 | 77.69 |
| 07/10/2026 21:59 | 5 | 77.69 |
| 07/10/2026 21:59 | 111 | 77.69 |
| 07/10/2026 21:59 | 54 | 77.70 |
| 07/10/2026 21:59 | 10 | 77.70 |
| 07/10/2026 21:59 | 6 | 77.70 |
| 07/10/2026 21:59 | 1 | 77.70 |
| 07/10/2026 21:59 | 29 | 77.70 |
| 07/10/2026 21:59 | 71 | 77.70 |
| 07/10/2026 21:59 | 4 | 77.70 |
| 07/10/2026 21:59 | 15 | 77.70 |
| 07/10/2026 21:59 | 11 | 77.70 |
| 07/10/2026 21:59 | 9 | 77.70 |
| 07/10/2026 21:59 | 14 | 77.70 |
| 07/10/2026 21:59 | 62 | 77.70 |
| 07/10/2026 21:59 | 15 | 77.70 |
| 07/10/2026 21:59 | 14 | 77.69 |
| 07/10/2026 21:59 | 26 | 77.69 |
| 07/10/2026 21:59 | 41 | 77.69 |
| 07/10/2026 21:59 | 1 | 77.69 |
| 07/10/2026 21:59 | 1 | 77.69 |
| 07/10/2026 21:59 | 69 | 77.70 |
| 07/10/2026 21:59 | 1 | 77.69 |
| 07/10/2026 21:59 | 80 | 77.70 |
| 07/10/2026 21:59 | 109 | 77.69 |
| 07/10/2026 21:59 | 10 | 77.69 |
| 07/10/2026 21:59 | 100 | 77.68 |
| 07/10/2026 21:59 | 13 | 77.68 |
| 07/10/2026 21:59 | 9 | 77.68 |
| 07/10/2026 21:59 | 300 | 77.68 |
| 07/10/2026 21:59 | 2 | 77.68 |
| 07/10/2026 21:59 | 10 | 77.68 |
| 07/10/2026 21:59 | 88 | 77.68 |
| 07/10/2026 21:59 | 27 | 77.68 |
| 07/10/2026 21:59 | 118 | 77.68 |
| 07/10/2026 21:59 | 175 | 77.68 |
| 07/10/2026 21:59 | 100 | 77.68 |
| 07/10/2026 21:59 | 10 | 77.70 |
| 07/10/2026 21:59 | 90 | 77.70 |
| 07/10/2026 21:59 | 118 | 77.68 |
| 07/10/2026 21:59 | 90 | 77.68 |
| 07/10/2026 21:59 | 12 | 77.67 |
| 07/10/2026 21:59 | 1 | 77.67 |
| 07/10/2026 21:59 | 1 | 77.67 |
| 07/10/2026 21:59 | 3 | 77.67 |
| 07/10/2026 21:59 | 1 | 77.67 |
| 07/10/2026 21:59 | 49 | 77.67 |
| 07/10/2026 21:59 | 2 | 77.67 |
| 07/10/2026 21:59 | 76 | 77.67 |
| 07/10/2026 21:59 | 9 | 77.67 |
| 07/10/2026 21:59 | 100 | 77.66 |
| 07/10/2026 21:59 | 3 | 77.66 |
| 07/10/2026 21:59 | 37 | 77.66 |
| 07/10/2026 21:59 | 78 | 77.66 |
| 07/10/2026 21:59 | 30 | 77.66 |
| 07/10/2026 21:59 | 100 | 77.66 |
| 07/10/2026 21:59 | 100 | 77.65 |
| 07/10/2026 21:59 | 10 | 77.645 |
| 07/10/2026 21:59 | 100 | 77.64 |
| 07/10/2026 21:59 | 100 | 77.64 |
| 07/10/2026 21:59 | 1 | 77.64 |
| 07/10/2026 21:59 | 19 | 77.64 |
| 07/10/2026 21:59 | 1 | 77.64 |
| 07/10/2026 21:59 | 7 | 77.65 |
| 07/10/2026 21:59 | 51 | 77.65 |
| 07/10/2026 21:59 | 49 | 77.65 |
| 07/10/2026 21:59 | 11 | 77.66 |
| 07/10/2026 21:59 | 1 | 77.64 |
| 07/10/2026 21:59 | 50 | 77.64 |
| 07/10/2026 21:59 | 11 | 77.64 |
| 07/10/2026 21:59 | 9 | 77.65 |
| 07/10/2026 21:59 | 11 | 77.65 |
| 07/10/2026 21:59 | 97 | 77.65 |
| 07/10/2026 21:59 | 59 | 77.65 |
| 07/10/2026 21:59 | 56 | 77.65 |
| 07/10/2026 21:59 | 44 | 77.65 |
| 07/10/2026 21:59 | 25 | 77.65 |
| 07/10/2026 21:59 | 25 | 77.66 |
| 07/10/2026 21:59 | 9 | 77.67 |
| 07/10/2026 21:59 | 5 | 77.67 |
| 07/10/2026 21:59 | 1 | 77.67 |
| 07/10/2026 21:59 | 3 | 77.67 |
| 07/10/2026 21:59 | 25 | 77.67 |
| 07/10/2026 21:59 | 14 | 77.68 |
| 07/10/2026 21:58 | 5 | 77.68 |
| 07/10/2026 21:58 | 4 | 77.68 |
| 07/10/2026 21:58 | 4 | 77.68 |
| 07/10/2026 21:58 | 10 | 77.68 |
| 07/10/2026 21:58 | 13 | 77.68 |
| 07/10/2026 21:58 | 100 | 77.68 |
| 07/10/2026 21:58 | 100 | 77.68 |
| 07/10/2026 21:58 | 50 | 77.68 |
| 07/10/2026 21:58 | 25 | 77.68 |
| 07/10/2026 21:58 | 100 | 77.68 |
| 07/10/2026 21:58 | 100 | 77.68 |
| 07/10/2026 21:58 | 22 | 77.68 |
| 07/10/2026 21:58 | 1 | 77.68 |
| 07/10/2026 21:58 | 27 | 77.69 |
| 07/10/2026 21:58 | 3 | 77.69 |
| 07/10/2026 21:58 | 3 | 77.69 |
| 07/10/2026 21:58 | 100 | 77.69 |
| 07/10/2026 21:58 | 29 | 77.69 |
| 07/10/2026 21:58 | 100 | 77.70 |
| 07/10/2026 21:58 | 100 | 77.70 |
| 07/10/2026 21:58 | 9 | 77.70 |
| 07/10/2026 21:58 | 79 | 77.70 |
| 07/10/2026 21:58 | 37 | 77.71 |
| 07/10/2026 21:58 | 100 | 77.71 |
| 07/10/2026 21:58 | 21 | 77.70 |
| 07/10/2026 21:58 | 40 | 77.70 |
| 07/10/2026 21:58 | 100 | 77.70 |
| 07/10/2026 21:58 | 1 | 77.70 |
| 07/10/2026 21:58 | 2 | 77.70 |
| 07/10/2026 21:58 | 54 | 77.70 |
| 07/10/2026 21:58 | 18 | 77.71 |
| 07/10/2026 21:58 | 6 | 77.71 |
| 07/10/2026 21:58 | 46 | 77.70 |
| 07/10/2026 21:58 | 100 | 77.70 |
| 07/10/2026 21:58 | 30 | 77.70 |
| 07/10/2026 21:58 | 89 | 77.70 |
| 07/10/2026 21:58 | 199 | 77.71 |
| 07/10/2026 21:58 | 1 | 77.71 |
| 07/10/2026 21:58 | 100 | 77.71 |
| 07/10/2026 21:58 | 45 | 77.71 |
| 07/10/2026 21:58 | 19 | 77.72 |
| 07/10/2026 21:58 | 155 | 77.71 |
| 07/10/2026 21:58 | 2 | 77.71 |
| 07/10/2026 21:58 | 1 | 77.71 |
| 07/10/2026 21:58 | 18 | 77.71 |
| 07/10/2026 21:58 | 1 | 77.71 |
| 07/10/2026 21:58 | 27 | 77.71 |
| 07/10/2026 21:58 | 100 | 77.71 |
| 07/10/2026 21:58 | 100 | 77.71 |
| 07/10/2026 21:58 | 24 | 77.71 |
| 07/10/2026 21:58 | 78 | 77.71 |
| 07/10/2026 21:58 | 100 | 77.71 |
| 07/10/2026 21:58 | 125 | 77.72 |
| 07/10/2026 21:58 | 26 | 77.735 |
| 07/10/2026 21:58 | 16 | 77.72 |
| 07/10/2026 21:58 | 300 | 77.72 |
| 07/10/2026 21:58 | 100 | 77.72 |
| 07/10/2026 21:58 | 125 | 77.72 |
| 07/10/2026 21:58 | 100 | 77.72 |
| 07/10/2026 21:58 | 10 | 77.72 |
| 07/10/2026 21:58 | 100 | 77.735 |
| 07/10/2026 21:58 | 48 | 77.75 |
| 07/10/2026 21:58 | 51 | 77.75 |
| 07/10/2026 21:58 | 1 | 77.74 |
| 07/10/2026 21:58 | 11 | 77.72 |
| 07/10/2026 21:58 | 89 | 77.72 |
| 07/10/2026 21:58 | 10 | 77.72 |
| 07/10/2026 21:58 | 1 | 77.72 |
| 07/10/2026 21:58 | 1 | 77.72 |
| 07/10/2026 21:58 | 1 | 77.715 |
| 07/10/2026 21:58 | 10 | 77.715 |
| 07/10/2026 21:58 | 90 | 77.71 |
| 07/10/2026 21:58 | 21 | 77.71 |
| 07/10/2026 21:58 | 1 | 77.71 |
| 07/10/2026 21:58 | 14 | 77.70 |
| 07/10/2026 21:58 | 2 | 77.67 |
| 07/10/2026 21:58 | 2 | 77.67 |
| 07/10/2026 21:58 | 2 | 77.67 |
| 07/10/2026 21:58 | 1 | 77.66 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 9 | 77.65 |
| 07/10/2026 21:58 | 15 | 77.65 |
| 07/10/2026 21:58 | 19 | 77.65 |
| 07/10/2026 21:58 | 2 | 77.65 |
| 07/10/2026 21:58 | 2 | 77.65 |
| 07/10/2026 21:58 | 2 | 77.65 |
| 07/10/2026 21:58 | 4 | 77.65 |
| 07/10/2026 21:58 | 4 | 77.65 |
| 07/10/2026 21:58 | 57 | 77.64 |
| 07/10/2026 21:58 | 1 | 77.63 |
| 07/10/2026 21:58 | 78 | 77.63 |
| 07/10/2026 21:58 | 79 | 77.63 |
| 07/10/2026 21:58 | 100 | 77.62 |
| 07/10/2026 21:58 | 1 | 77.62 |
| 07/10/2026 21:58 | 73 | 77.62 |
| 07/10/2026 21:58 | 28 | 77.61 |
| 07/10/2026 21:58 | 37 | 77.62 |
| 07/10/2026 21:58 | 1 | 77.62 |
| 07/10/2026 21:58 | 122 | 77.62 |
| 07/10/2026 21:58 | 263 | 77.62 |
| 07/10/2026 21:58 | 79 | 77.62 |
| 07/10/2026 21:58 | 44 | 77.59 |
| 07/10/2026 21:58 | 73 | 77.59 |
| 07/10/2026 21:58 | 27 | 77.59 |
| 07/10/2026 21:58 | 125 | 77.60 |
| 07/10/2026 21:58 | 28 | 77.61 |
| 07/10/2026 21:58 | 1 | 77.61 |
| 07/10/2026 21:58 | 1 | 77.61 |
| 07/10/2026 21:58 | 16 | 77.61 |
| 07/10/2026 21:58 | 66 | 77.62 |
| 07/10/2026 21:58 | 100 | 77.63 |
| 07/10/2026 21:58 | 1 | 77.63 |
| 07/10/2026 21:58 | 24 | 77.63 |
| 07/10/2026 21:58 | 78 | 77.63 |
| 07/10/2026 21:58 | 78 | 77.63 |
| 07/10/2026 21:58 | 120 | 77.64 |
| 07/10/2026 21:58 | 2 | 77.64 |
| 07/10/2026 21:58 | 100 | 77.64 |
| 07/10/2026 21:58 | 2 | 77.64 |
| 07/10/2026 21:58 | 34 | 77.64 |
| 07/10/2026 21:58 | 24 | 77.64 |
| 07/10/2026 21:58 | 80 | 77.64 |
| 07/10/2026 21:58 | 79 | 77.64 |
| 07/10/2026 21:58 | 27 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 11 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 13 | 77.65 |
| 07/10/2026 21:58 | 6 | 77.65 |
| 07/10/2026 21:58 | 3 | 77.65 |
| 07/10/2026 21:58 | 6 | 77.65 |
| 07/10/2026 21:58 | 6 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 2 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 100 | 77.65 |
| 07/10/2026 21:58 | 1 | 77.66 |
| 07/10/2026 21:58 | 1 | 77.66 |
| 07/10/2026 21:58 | 1 | 77.66 |
| 07/10/2026 21:58 | 1 | 77.66 |
| 07/10/2026 21:58 | 21 | 77.66 |
| 07/10/2026 21:58 | 79 | 77.66 |
| 07/10/2026 21:58 | 1 | 77.66 |
| 07/10/2026 21:58 | 26 | 77.66 |
| 07/10/2026 21:58 | 25 | 77.67 |
| 07/10/2026 21:58 | 11 | 77.67 |
| 07/10/2026 21:58 | 26 | 77.67 |
| 07/10/2026 21:58 | 45 | 77.67 |
| 07/10/2026 21:58 | 1 | 77.67 |
| 07/10/2026 21:58 | 5 | 77.67 |
| 07/10/2026 21:58 | 1 | 77.67 |
| 07/10/2026 21:58 | 100 | 77.67 |
| 07/10/2026 21:58 | 1 | 77.67 |
| 07/10/2026 21:58 | 1 | 77.67 |
| 07/10/2026 21:58 | 100 | 77.67 |
| 07/10/2026 21:58 | 71 | 77.67 |
| 07/10/2026 21:58 | 29 | 77.67 |
| 07/10/2026 21:58 | 79 | 77.67 |
| 07/10/2026 21:58 | 40 | 77.68 |
| 07/10/2026 21:58 | 100 | 77.68 |
| 07/10/2026 21:58 | 1 | 77.68 |
| 07/10/2026 21:58 | 100 | 77.68 |
| 07/10/2026 21:58 | 25 | 77.68 |
| 07/10/2026 21:58 | 9 | 77.68 |
| 07/10/2026 21:58 | 78 | 77.68 |
| 07/10/2026 21:58 | 10 | 77.695 |
| 07/10/2026 21:58 | 48 | 77.695 |
| 07/10/2026 21:58 | 49 | 77.695 |
| 07/10/2026 21:58 | 21 | 77.695 |
| 07/10/2026 21:57 | 100 | 77.70 |
| 07/10/2026 21:57 | 25 | 77.69 |
| 07/10/2026 21:57 | 79 | 77.69 |
| 07/10/2026 21:57 | 3 | 77.70 |
| 07/10/2026 21:57 | 6 | 77.70 |
| 07/10/2026 21:57 | 26 | 77.70 |
| 07/10/2026 21:57 | 1 | 77.70 |
| 07/10/2026 21:57 | 20 | 77.71 |
| 07/10/2026 21:57 | 80 | 77.71 |
| 07/10/2026 21:57 | 100 | 77.70 |
| 07/10/2026 21:57 | 100 | 77.70 |
| 07/10/2026 21:57 | 26 | 77.70 |
| 07/10/2026 21:57 | 18 | 77.71 |
| 07/10/2026 21:57 | 82 | 77.71 |
| 07/10/2026 21:57 | 25 | 77.71 |
| 07/10/2026 21:57 | 80 | 77.71 |
| 07/10/2026 21:57 | 79 | 77.71 |
| 07/10/2026 21:57 | 100 | 77.72 |
| 07/10/2026 21:57 | 25 | 77.72 |
| 07/10/2026 21:57 | 80 | 77.72 |
| 07/10/2026 21:57 | 79 | 77.72 |
| 07/10/2026 21:57 | 26 | 77.73 |
| 07/10/2026 21:57 | 100 | 77.73 |
| 07/10/2026 21:57 | 27 | 77.73 |
| 07/10/2026 21:57 | 68 | 77.73 |
| 07/10/2026 21:57 | 32 | 77.73 |
| 07/10/2026 21:57 | 25 | 77.73 |
| 07/10/2026 21:57 | 300 | 77.73 |
| 07/10/2026 21:57 | 18 | 77.73 |
| 07/10/2026 21:57 | 83 | 77.73 |
| 07/10/2026 21:57 | 2 | 77.73 |
| 07/10/2026 21:57 | 19 | 77.73 |
| 07/10/2026 21:57 | 1 | 77.72 |
| 07/10/2026 21:57 | 1 | 77.72 |
| 07/10/2026 21:57 | 53 | 77.72 |
| 07/10/2026 21:57 | 100 | 77.72 |
| 07/10/2026 21:57 | 14 | 77.72 |
| 07/10/2026 21:57 | 64 | 77.71 |
| 07/10/2026 21:57 | 13 | 77.71 |
| 07/10/2026 21:57 | 11 | 77.71 |
| 07/10/2026 21:57 | 4 | 77.71 |
| 07/10/2026 21:57 | 5 | 77.70 |
| 07/10/2026 21:57 | 39 | 77.70 |
| 07/10/2026 21:57 | 20 | 77.70 |
| 07/10/2026 21:57 | 50 | 77.70 |
| 07/10/2026 21:57 | 1 | 77.69 |
| 07/10/2026 21:57 | 4 | 77.69 |
| 07/10/2026 21:57 | 52 | 77.69 |
| 07/10/2026 21:57 | 56 | 77.69 |
| 07/10/2026 21:57 | 56 | 77.69 |
| 07/10/2026 21:57 | 3 | 77.69 |
| 07/10/2026 21:57 | 56 | 77.69 |
| 07/10/2026 21:57 | 229 | 77.69 |
| 07/10/2026 21:57 | 71 | 77.69 |
| 07/10/2026 21:57 | 229 | 77.69 |
| 07/10/2026 21:57 | 14 | 77.69 |
| 07/10/2026 21:57 | 243 | 77.69 |
| 07/10/2026 21:57 | 43 | 77.69 |
| 07/10/2026 21:57 | 200 | 77.69 |
| 07/10/2026 21:57 | 43 | 77.69 |
| 07/10/2026 21:57 | 57 | 77.69 |
| 07/10/2026 21:57 | 200 | 77.69 |
| 07/10/2026 21:57 | 114 | 77.69 |
| 07/10/2026 21:57 | 86 | 77.69 |
| 07/10/2026 21:57 | 100 | 77.69 |
| 07/10/2026 21:57 | 1 | 77.69 |
| 07/10/2026 21:57 | 27 | 77.69 |
| 07/10/2026 21:57 | 15 | 77.69 |
| 07/10/2026 21:57 | 100 | 77.69 |
| 07/10/2026 21:57 | 114 | 77.69 |
| 07/10/2026 21:57 | 86 | 77.69 |
| 07/10/2026 21:57 | 91 | 77.69 |
| 07/10/2026 21:57 | 9 | 77.69 |
| 07/10/2026 21:57 | 170 | 77.68 |
| 07/10/2026 21:57 | 266 | 77.68 |
| 07/10/2026 21:57 | 2 | 77.68 |
| 07/10/2026 21:57 | 262 | 77.68 |
| 07/10/2026 21:57 | 2 | 77.68 |
| 07/10/2026 21:57 | 5 | 77.655 |
| 07/10/2026 21:57 | 36 | 77.655 |
| 07/10/2026 21:57 | 20 | 77.67 |
| 07/10/2026 21:57 | 80 | 77.67 |
| 07/10/2026 21:57 | 43 | 77.67 |
| 07/10/2026 21:57 | 43 | 77.67 |
| 07/10/2026 21:57 | 100 | 77.68 |
| 07/10/2026 21:57 | 9 | 77.67 |
| 07/10/2026 21:57 | 20 | 77.67 |
| 07/10/2026 21:57 | 71 | 77.66 |
| 07/10/2026 21:57 | 92 | 77.66 |
| 07/10/2026 21:57 | 108 | 77.66 |
| 07/10/2026 21:57 | 71 | 77.66 |
| 07/10/2026 21:57 | 21 | 77.66 |
| 07/10/2026 21:57 | 75 | 77.66 |
| 07/10/2026 21:57 | 25 | 77.66 |
| 07/10/2026 21:57 | 66 | 77.66 |
| 07/10/2026 21:57 | 34 | 77.66 |
| 07/10/2026 21:57 | 66 | 77.66 |
| 07/10/2026 21:57 | 134 | 77.66 |
| 07/10/2026 21:57 | 41 | 77.66 |
| 07/10/2026 21:57 | 134 | 77.66 |
| 07/10/2026 21:57 | 66 | 77.66 |
| 07/10/2026 21:57 | 71 | 77.66 |
| 07/10/2026 21:57 | 25 | 77.66 |
| 07/10/2026 21:57 | 175 | 77.66 |
| 07/10/2026 21:57 | 25 | 77.66 |
| 07/10/2026 21:57 | 20 | 77.66 |
| 07/10/2026 21:57 | 200 | 77.66 |
| 07/10/2026 21:57 | 9 | 77.65 |
| 07/10/2026 21:57 | 100 | 77.65 |
| 07/10/2026 21:57 | 100 | 77.65 |
| 07/10/2026 21:57 | 1 | 77.64 |
| 07/10/2026 21:57 | 20 | 77.64 |
| 07/10/2026 21:57 | 12 | 77.64 |
| 07/10/2026 21:57 | 8 | 77.64 |
| 07/10/2026 21:57 | 33 | 77.63 |
| 07/10/2026 21:57 | 15 | 77.63 |
| 07/10/2026 21:57 | 1 | 77.63 |
| 07/10/2026 21:57 | 15 | 77.63 |
| 07/10/2026 21:57 | 100 | 77.63 |
| 07/10/2026 21:57 | 60 | 77.63 |
| 07/10/2026 21:57 | 34 | 77.63 |
| 07/10/2026 21:57 | 10 | 77.63 |
| 07/10/2026 21:57 | 66 | 77.63 |
| 07/10/2026 21:57 | 34 | 77.63 |
| 07/10/2026 21:57 | 15 | 77.63 |
| 07/10/2026 21:57 | 51 | 77.63 |
| 07/10/2026 21:57 | 49 | 77.63 |
| 07/10/2026 21:57 | 51 | 77.63 |
| 07/10/2026 21:57 | 31 | 77.63 |
| 07/10/2026 21:57 | 3 | 77.63 |
| 07/10/2026 21:57 | 97 | 77.63 |
| 07/10/2026 21:57 | 18 | 77.63 |
| 07/10/2026 21:57 | 82 | 77.63 |
| 07/10/2026 21:57 | 72 | 77.63 |
| 07/10/2026 21:57 | 38 | 77.63 |
| 07/10/2026 21:57 | 100 | 77.62 |
| 07/10/2026 21:57 | 26 | 77.61 |
| 07/10/2026 21:57 | 93 | 77.63 |
| 07/10/2026 21:57 | 9 | 77.62 |
| 07/10/2026 21:57 | 100 | 77.62 |
| 07/10/2026 21:57 | 100 | 77.61 |
| 07/10/2026 21:57 | 100 | 77.61 |
| 07/10/2026 21:57 | 200 | 77.61 |
| 07/10/2026 21:57 | 68 | 77.62 |
| 07/10/2026 21:57 | 74 | 77.62 |
| 07/10/2026 21:57 | 12 | 77.62 |
| 07/10/2026 21:57 | 37 | 77.62 |
| 07/10/2026 21:57 | 38 | 77.62 |
| 07/10/2026 21:57 | 12 | 77.63 |
| 07/10/2026 21:56 | 12 | 77.64 |
| 07/10/2026 21:56 | 10 | 77.66 |
| 07/10/2026 21:56 | 60 | 77.66 |
| 07/10/2026 21:56 | 5 | 77.66 |
| 07/10/2026 21:56 | 28 | 77.66 |
| 07/10/2026 21:56 | 72 | 77.66 |
| 07/10/2026 21:56 | 12 | 77.65 |
| 07/10/2026 21:56 | 20 | 77.65 |
| 07/10/2026 21:56 | 26 | 77.635 |
| 07/10/2026 21:56 | 18 | 77.64 |
| 07/10/2026 21:56 | 10 | 77.64 |
| 07/10/2026 21:56 | 19 | 77.64 |
| 07/10/2026 21:56 | 52 | 77.64 |
| 07/10/2026 21:56 | 19 | 77.64 |
| 07/10/2026 21:56 | 85 | 77.64 |
| 07/10/2026 21:56 | 8 | 77.635 |
| 07/10/2026 21:56 | 2 | 77.635 |
| 07/10/2026 21:56 | 11 | 77.63 |
| 07/10/2026 21:56 | 100 | 77.63 |
| 07/10/2026 21:56 | 95 | 77.65 |
| 07/10/2026 21:56 | 5 | 77.65 |
| 07/10/2026 21:56 | 16 | 77.63 |
| 07/10/2026 21:56 | 35 | 77.63 |
| 07/10/2026 21:56 | 15 | 77.63 |
| 07/10/2026 21:56 | 19 | 77.63 |
| 07/10/2026 21:56 | 10 | 77.63 |
| 07/10/2026 21:56 | 5 | 77.63 |
| 07/10/2026 21:56 | 17 | 77.64 |
| 07/10/2026 21:56 | 15 | 77.66 |
| 07/10/2026 21:56 | 85 | 77.66 |
| 07/10/2026 21:56 | 15 | 77.66 |
| 07/10/2026 21:56 | 23 | 77.65 |
| 07/10/2026 21:56 | 7 | 77.65 |
| 07/10/2026 21:56 | 2 | 77.65 |
| 07/10/2026 21:55 | 1 | 77.65 |
| 07/10/2026 21:55 | 50 | 77.655 |
| 07/10/2026 21:55 | 58 | 77.655 |
| 07/10/2026 21:55 | 60 | 77.655 |
| 07/10/2026 21:55 | 40 | 77.66 |
| 07/10/2026 21:55 | 1 | 77.665 |
| 07/10/2026 21:55 | 32 | 77.68 |
| 07/10/2026 21:55 | 1 | 77.68 |
| 07/10/2026 21:55 | 10 | 77.68 |
| 07/10/2026 21:55 | 7 | 77.68 |
| 07/10/2026 21:55 | 100 | 77.68 |
| 07/10/2026 21:55 | 25 | 77.67 |
| 07/10/2026 21:55 | 125 | 77.67 |
| 07/10/2026 21:55 | 50 | 77.67 |
| 07/10/2026 21:55 | 17 | 77.67 |
| 07/10/2026 21:55 | 39 | 77.635 |
| 07/10/2026 21:55 | 67 | 77.63 |
| 07/10/2026 21:55 | 101 | 77.60 |
| 07/10/2026 21:55 | 100 | 77.60 |
| 07/10/2026 21:55 | 1 | 77.59 |
| 07/10/2026 21:55 | 10 | 77.59 |
| 07/10/2026 21:55 | 10 | 77.59 |
| 07/10/2026 21:55 | 16 | 77.59 |
| 07/10/2026 21:55 | 4 | 77.59 |
| 07/10/2026 21:55 | 20 | 77.59 |
| 07/10/2026 21:55 | 2 | 77.58 |
| 07/10/2026 21:55 | 4 | 77.57 |
| 07/10/2026 21:55 | 40 | 77.57 |
| 07/10/2026 21:55 | 30 | 77.57 |
| 07/10/2026 21:55 | 6 | 77.56 |
| 07/10/2026 21:55 | 33 | 77.58 |
| 07/10/2026 21:55 | 2 | 77.58 |
| 07/10/2026 21:55 | 11 | 77.56 |
| 07/10/2026 21:55 | 26 | 77.59 |
| 07/10/2026 21:55 | 2 | 77.60 |
| 07/10/2026 21:55 | 38 | 77.61 |
| 07/10/2026 21:55 | 10 | 77.61 |
| 07/10/2026 21:55 | 26 | 77.64 |
| 07/10/2026 21:55 | 10 | 77.67 |
| 07/10/2026 21:55 | 11 | 77.67 |
| 07/10/2026 21:55 | 20 | 77.67 |
| 07/10/2026 21:55 | 11 | 77.67 |
| 07/10/2026 21:55 | 44 | 77.69 |
| 07/10/2026 21:55 | 52 | 77.69 |
| 07/10/2026 21:54 | 35 | 77.78 |
| 07/10/2026 21:54 | 100 | 77.78 |
| 07/10/2026 21:54 | 40 | 77.68 |
| 07/10/2026 21:54 | 10 | 77.70 |
| 07/10/2026 21:54 | 11 | 77.70 |
| 07/10/2026 21:54 | 99 | 77.72 |
| 07/10/2026 21:54 | 21 | 77.72 |
| 07/10/2026 21:54 | 11 | 77.74 |
| 07/10/2026 21:54 | 33 | 77.74 |
| 07/10/2026 21:54 | 13 | 77.74 |
| 07/10/2026 21:54 | 100 | 77.82 |
| 07/10/2026 21:54 | 107 | 77.74 |
| 07/10/2026 21:54 | 5 | 77.82 |
| 07/10/2026 21:54 | 10 | 77.82 |
| 07/10/2026 21:54 | 1 | 77.78 |
| 07/10/2026 21:54 | 52 | 77.78 |
| 07/10/2026 21:54 | 2 | 77.78 |
| 07/10/2026 21:54 | 11 | 77.78 |
| 07/10/2026 21:54 | 4 | 77.79 |
| 07/10/2026 21:54 | 1 | 77.79 |
| 07/10/2026 21:54 | 5 | 77.80 |
| 07/10/2026 21:54 | 138 | 77.80 |
| 07/10/2026 21:54 | 51 | 77.80 |
| 07/10/2026 21:54 | 49 | 77.80 |
| 07/10/2026 21:54 | 25 | 77.81 |
| 07/10/2026 21:54 | 100 | 77.82 |
| 07/10/2026 21:54 | 1 | 77.82 |
| 07/10/2026 21:54 | 3 | 77.82 |
| 07/10/2026 21:54 | 122 | 77.82 |
| 07/10/2026 21:54 | 11 | 77.855 |
| 07/10/2026 21:54 | 25 | 77.86 |
| 07/10/2026 21:54 | 22 | 77.85 |
| 07/10/2026 21:54 | 70 | 77.84 |
| 07/10/2026 21:54 | 100 | 77.84 |
| 07/10/2026 21:54 | 10 | 77.84 |
| 07/10/2026 21:54 | 77 | 77.85 |
| 07/10/2026 21:54 | 100 | 77.87 |
| 07/10/2026 21:54 | 100 | 77.87 |
| 07/10/2026 21:54 | 100 | 77.87 |
| 07/10/2026 21:54 | 25 | 77.87 |
| 07/10/2026 21:54 | 3 | 77.87 |
| 07/10/2026 21:54 | 100 | 77.90 |
| 07/10/2026 21:54 | 100 | 77.89 |
| 07/10/2026 21:54 | 100 | 77.89 |
| 07/10/2026 21:54 | 14 | 77.89 |
| 07/10/2026 21:54 | 200 | 77.89 |
| 07/10/2026 21:54 | 52 | 77.89 |
| 07/10/2026 21:54 | 21 | 77.89 |
| 07/10/2026 21:54 | 100 | 77.89 |
| 07/10/2026 21:54 | 46 | 77.88 |
| 07/10/2026 21:54 | 2 | 77.88 |
| 07/10/2026 21:54 | 35 | 77.88 |
| 07/10/2026 21:54 | 1 | 77.88 |
| 07/10/2026 21:54 | 100 | 77.88 |
| 07/10/2026 21:54 | 100 | 77.88 |
| 07/10/2026 21:54 | 30 | 77.88 |
| 07/10/2026 21:54 | 66 | 77.87 |
| 07/10/2026 21:54 | 34 | 77.87 |
| 07/10/2026 21:54 | 2 | 77.87 |
| 07/10/2026 21:54 | 56 | 77.87 |
| 07/10/2026 21:54 | 15 | 77.87 |
| 07/10/2026 21:54 | 40 | 77.87 |
| 07/10/2026 21:54 | 3 | 77.87 |
| 07/10/2026 21:54 | 58 | 77.86 |
| 07/10/2026 21:54 | 6 | 77.86 |
| 07/10/2026 21:53 | 15 | 77.85 |
| 07/10/2026 21:53 | 3 | 77.85 |
| 07/10/2026 21:53 | 3 | 77.845 |
| 07/10/2026 21:53 | 5 | 77.85 |
| 07/10/2026 21:53 | 6 | 77.85 |
| 07/10/2026 21:53 | 3 | 77.85 |
| 07/10/2026 21:52 | 43 | 77.85 |
| 07/10/2026 21:52 | 52 | 77.84 |
| 07/10/2026 21:52 | 35 | 77.83 |
| 07/10/2026 21:52 | 200 | 77.83 |
| 07/10/2026 21:52 | 100 | 77.83 |
| 07/10/2026 21:52 | 100 | 77.83 |
| 07/10/2026 21:52 | 9 | 77.82 |
| 07/10/2026 21:52 | 1 | 77.82 |
| 07/10/2026 21:52 | 88 | 77.815 |
| 07/10/2026 21:52 | 12 | 77.815 |
| 07/10/2026 21:52 | 100 | 77.82 |
| 07/10/2026 21:52 | 10 | 77.825 |
| 07/10/2026 21:52 | 5 | 77.82 |
| 07/10/2026 21:52 | 95 | 77.82 |
| 07/10/2026 21:52 | 5 | 77.82 |
| 07/10/2026 21:52 | 100 | 77.82 |
| 07/10/2026 21:52 | 100 | 77.82 |
| 07/10/2026 21:52 | 31 | 77.83 |
| 07/10/2026 21:52 | 72 | 77.83 |
| 07/10/2026 21:52 | 28 | 77.83 |
| 07/10/2026 21:52 | 10 | 77.85 |
| 07/10/2026 21:52 | 32 | 77.855 |
| 07/10/2026 21:52 | 28 | 77.855 |
| 07/10/2026 21:52 | 2 | 77.85 |
| 07/10/2026 21:52 | 37 | 77.86 |
| 07/10/2026 21:52 | 10 | 77.86 |
| 07/10/2026 21:52 | 2 | 77.86 |
| 07/10/2026 21:52 | 10 | 77.865 |
| 07/10/2026 21:52 | 11 | 77.865 |
| 07/10/2026 21:52 | 100 | 77.88 |
| 07/10/2026 21:52 | 1 | 77.86 |
| 07/10/2026 21:52 | 4 | 77.86 |
| 07/10/2026 21:52 | 1 | 77.865 |
| 07/10/2026 21:52 | 5 | 77.865 |
| 07/10/2026 21:52 | 5 | 77.865 |
| 07/10/2026 21:52 | 5 | 77.865 |
| 07/10/2026 21:52 | 5 | 77.865 |
| 07/10/2026 21:52 | 5 | 77.87 |
| 07/10/2026 21:51 | 19 | 77.86 |
| 07/10/2026 21:51 | 43 | 77.86 |
| 07/10/2026 21:51 | 57 | 77.86 |
| 07/10/2026 21:51 | 2 | 77.86 |
| 07/10/2026 21:51 | 34 | 77.86 |
| 07/10/2026 21:51 | 66 | 77.86 |
| 07/10/2026 21:51 | 67 | 77.86 |
| 07/10/2026 21:51 | 28 | 77.89 |
| 07/10/2026 21:51 | 17 | 77.89 |
| 07/10/2026 21:51 | 11 | 77.89 |
| 07/10/2026 21:51 | 48 | 77.89 |
| 07/10/2026 21:51 | 19 | 77.89 |
| 07/10/2026 21:51 | 47 | 77.88 |
| 07/10/2026 21:51 | 52 | 77.85 |
| 07/10/2026 21:51 | 10 | 77.85 |
| 07/10/2026 21:51 | 19 | 77.85 |
| 07/10/2026 21:51 | 100 | 77.85 |
| 07/10/2026 21:51 | 1 | 77.85 |
| 07/10/2026 21:51 | 44 | 77.85 |
| 07/10/2026 21:51 | 15 | 77.85 |
| 07/10/2026 21:51 | 84 | 77.85 |
| 07/10/2026 21:51 | 10 | 77.84 |
| 07/10/2026 21:51 | 1 | 77.85 |
| 07/10/2026 21:51 | 3 | 77.83 |
| 07/10/2026 21:51 | 100 | 77.82 |
| 07/10/2026 21:51 | 100 | 77.81 |
| 07/10/2026 21:51 | 15 | 77.81 |
| 07/10/2026 21:51 | 3 | 77.81 |
| 07/10/2026 21:51 | 86 | 77.80 |
| 07/10/2026 21:51 | 5 | 77.80 |
| 07/10/2026 21:51 | 5 | 77.79 |
| 07/10/2026 21:51 | 100 | 77.79 |
| 07/10/2026 21:51 | 100 | 77.79 |
| 07/10/2026 21:51 | 1 | 77.79 |
| 07/10/2026 21:51 | 100 | 77.78 |
| 07/10/2026 21:51 | 10 | 77.78 |
| 07/10/2026 21:51 | 100 | 77.78 |
| 07/10/2026 21:51 | 1 | 77.77 |
| 07/10/2026 21:51 | 100 | 77.77 |
| 07/10/2026 21:50 | 11 | 77.735 |
| 07/10/2026 21:50 | 25 | 77.735 |
| 07/10/2026 21:50 | 2 | 77.735 |
| 07/10/2026 21:50 | 5 | 77.71 |
| 07/10/2026 21:50 | 15 | 77.72 |
| 07/10/2026 21:50 | 10 | 77.72 |
| 07/10/2026 21:50 | 50 | 77.73 |
| 07/10/2026 21:50 | 3 | 77.73 |
| 07/10/2026 21:50 | 9 | 77.73 |
| 07/10/2026 21:50 | 7 | 77.73 |
| 07/10/2026 21:50 | 5 | 77.755 |
| 07/10/2026 21:50 | 1 | 77.77 |
| 07/10/2026 21:50 | 100 | 77.76 |
| 07/10/2026 21:50 | 2 | 77.75 |
| 07/10/2026 21:50 | 3 | 77.73 |
| 07/10/2026 21:50 | 65 | 77.73 |
| 07/10/2026 21:50 | 35 | 77.73 |
| 07/10/2026 21:50 | 23 | 77.74 |
| 07/10/2026 21:50 | 2 | 77.74 |
| 07/10/2026 21:50 | 2 | 77.74 |
| 07/10/2026 21:50 | 2 | 77.74 |
| 07/10/2026 21:50 | 2 | 77.74 |
| 07/10/2026 21:50 | 2 | 77.74 |
| 07/10/2026 21:50 | 2 | 77.74 |
| 07/10/2026 21:49 | 5 | 77.74 |
| 07/10/2026 21:49 | 3 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 1 | 77.74 |
| 07/10/2026 21:49 | 58 | 77.74 |
| 07/10/2026 21:49 | 10 | 77.74 |
| 07/10/2026 21:49 | 5 | 77.74 |
| 07/10/2026 21:49 | 8 | 77.73 |
| 07/10/2026 21:49 | 2 | 77.73 |
| 07/10/2026 21:49 | 12 | 77.72 |
| 07/10/2026 21:49 | 88 | 77.72 |
| 07/10/2026 21:49 | 10 | 77.72 |
| 07/10/2026 21:49 | 100 | 77.72 |
| 07/10/2026 21:49 | 2 | 77.72 |
| 07/10/2026 21:49 | 2 | 77.70 |
| 07/10/2026 21:49 | 100 | 77.71 |
| 07/10/2026 21:49 | 3 | 77.71 |
| 07/10/2026 21:49 | 2 | 77.71 |
| 07/10/2026 21:49 | 39 | 77.68 |
| 07/10/2026 21:49 | 2 | 77.68 |
| 07/10/2026 21:49 | 2 | 77.68 |
| 07/10/2026 21:48 | 100 | 77.68 |
| 07/10/2026 21:48 | 37 | 77.65 |
| 07/10/2026 21:48 | 70 | 77.67 |
| 07/10/2026 21:48 | 30 | 77.67 |
| 07/10/2026 21:48 | 26 | 77.67 |
| 07/10/2026 21:48 | 100 | 77.68 |
| 07/10/2026 21:48 | 100 | 77.68 |
| 07/10/2026 21:48 | 5 | 77.69 |
| 07/10/2026 21:48 | 13 | 77.69 |
| 07/10/2026 21:48 | 15 | 77.70 |
| 07/10/2026 21:48 | 21 | 77.70 |
| 07/10/2026 21:48 | 6 | 77.70 |
| 07/10/2026 21:48 | 18 | 77.70 |
| 07/10/2026 21:48 | 7 | 77.69 |
| 07/10/2026 21:48 | 18 | 77.70 |
| 07/10/2026 21:47 | 99 | 77.71 |
| 07/10/2026 21:47 | 1 | 77.71 |
| 07/10/2026 21:47 | 57 | 77.69 |
| 07/10/2026 21:47 | 27 | 77.70 |
| 07/10/2026 21:47 | 23 | 77.69 |
| 07/10/2026 21:47 | 100 | 77.69 |
| 07/10/2026 21:47 | 10 | 77.69 |
| 07/10/2026 21:47 | 1 | 77.69 |
| 07/10/2026 21:47 | 100 | 77.70 |
| 07/10/2026 21:47 | 100 | 77.70 |
| 07/10/2026 21:47 | 1 | 77.70 |
| 07/10/2026 21:47 | 10 | 77.71 |
| 07/10/2026 21:47 | 1 | 77.71 |
| 07/10/2026 21:47 | 44 | 77.71 |
| 07/10/2026 21:47 | 14 | 77.71 |
| 07/10/2026 21:47 | 3 | 77.71 |
| 07/10/2026 21:47 | 3 | 77.71 |
| 07/10/2026 21:47 | 2 | 77.71 |
| 07/10/2026 21:47 | 10 | 77.70 |
| 07/10/2026 21:47 | 9 | 77.70 |
| 07/10/2026 21:47 | 40 | 77.70 |
| 07/10/2026 21:47 | 60 | 77.70 |
| 07/10/2026 21:47 | 3 | 77.70 |
| 07/10/2026 21:47 | 1 | 77.68 |
| 07/10/2026 21:47 | 32 | 77.70 |
| 07/10/2026 21:47 | 100 | 77.70 |
| 07/10/2026 21:47 | 3 | 77.70 |
| 07/10/2026 21:47 | 40 | 77.68 |
| 07/10/2026 21:47 | 50 | 77.68 |
| 07/10/2026 21:47 | 15 | 77.68 |
| 07/10/2026 21:47 | 60 | 77.68 |
| 07/10/2026 21:47 | 146 | 77.68 |
| 07/10/2026 21:47 | 58 | 77.67 |
| 07/10/2026 21:47 | 100 | 77.67 |
| 07/10/2026 21:47 | 1 | 77.67 |
| 07/10/2026 21:47 | 16 | 77.67 |
| 07/10/2026 21:47 | 10 | 77.67 |
| 07/10/2026 21:47 | 10 | 77.67 |
| 07/10/2026 21:47 | 20 | 77.67 |
| 07/10/2026 21:47 | 60 | 77.67 |
| 07/10/2026 21:47 | 1 | 77.67 |
| 07/10/2026 21:47 | 100 | 77.67 |
| 07/10/2026 21:46 | 89 | 77.67 |
| 07/10/2026 21:46 | 1 | 77.68 |
| 07/10/2026 21:45 | 1 | 77.645 |
| 07/10/2026 21:45 | 1 | 77.645 |
| 07/10/2026 21:45 | 16 | 77.645 |
| 07/10/2026 21:44 | 100 | 77.66 |
| 07/10/2026 21:44 | 5 | 77.63 |
| 07/10/2026 21:44 | 20 | 77.63 |
| 07/10/2026 21:44 | 1 | 77.63 |
| 07/10/2026 21:44 | 25 | 77.64 |
| 07/10/2026 21:44 | 24 | 77.66 |
| 07/10/2026 21:44 | 1 | 77.66 |
| 07/10/2026 21:44 | 1 | 77.66 |
| 07/10/2026 21:44 | 16 | 77.66 |
| 07/10/2026 21:44 | 17 | 77.66 |
| 07/10/2026 21:44 | 23 | 77.66 |
| 07/10/2026 21:44 | 50 | 77.64 |
| 07/10/2026 21:44 | 6 | 77.65 |
| 07/10/2026 21:44 | 39 | 77.67 |
| 07/10/2026 21:44 | 31 | 77.67 |
| 07/10/2026 21:44 | 30 | 77.67 |
| 07/10/2026 21:44 | 10 | 77.67 |
| 07/10/2026 21:44 | 60 | 77.67 |
| 07/10/2026 21:44 | 2 | 77.66 |
| 07/10/2026 21:44 | 100 | 77.66 |
| 07/10/2026 21:44 | 49 | 77.66 |
| 07/10/2026 21:44 | 100 | 77.66 |
| 07/10/2026 21:43 | 11 | 77.67 |
| 07/10/2026 21:43 | 86 | 77.66 |
| 07/10/2026 21:43 | 38 | 77.625 |
| 07/10/2026 21:42 | 1 | 77.635 |
| 07/10/2026 21:42 | 10 | 77.64 |
| 07/10/2026 21:41 | 11 | 77.66 |
| 07/10/2026 21:41 | 24 | 77.69 |
| 07/10/2026 21:41 | 46 | 77.72 |
| 07/10/2026 21:41 | 22 | 77.725 |
| 07/10/2026 21:41 | 3 | 77.73 |
| 07/10/2026 21:41 | 8 | 77.73 |
| 07/10/2026 21:41 | 1 | 77.72 |
| 07/10/2026 21:41 | 46 | 77.72 |
| 07/10/2026 21:41 | 45 | 77.72 |
| 07/10/2026 21:41 | 100 | 77.695 |
| 07/10/2026 21:41 | 31 | 77.72 |
| 07/10/2026 21:41 | 100 | 77.72 |
| 07/10/2026 21:41 | 16 | 77.73 |
| 07/10/2026 21:41 | 100 | 77.73 |
| 07/10/2026 21:41 | 100 | 77.73 |
| 07/10/2026 21:41 | 45 | 77.74 |
| 07/10/2026 21:41 | 46 | 77.74 |
| 07/10/2026 21:41 | 100 | 77.75 |
| 07/10/2026 21:41 | 12 | 77.77 |
| 07/10/2026 21:41 | 99 | 77.77 |
| 07/10/2026 21:41 | 1 | 77.77 |
| 07/10/2026 21:41 | 49 | 77.77 |
| 07/10/2026 21:41 | 50 | 77.77 |
| 07/10/2026 21:41 | 10 | 77.76 |
| 07/10/2026 21:41 | 28 | 77.76 |
| 07/10/2026 21:41 | 100 | 77.76 |
| 07/10/2026 21:41 | 100 | 77.76 |
| 07/10/2026 21:41 | 100 | 77.76 |
| 07/10/2026 21:41 | 12 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.77 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 5 | 77.795 |
| 07/10/2026 21:40 | 14 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:40 | 45 | 77.81 |
| 07/10/2026 21:40 | 19 | 77.79 |
| 07/10/2026 21:40 | 5 | 77.77 |
| 07/10/2026 21:40 | 1 | 77.78 |
| 07/10/2026 21:40 | 9 | 77.795 |
| 07/10/2026 21:40 | 1 | 77.795 |
| 07/10/2026 21:39 | 1 | 77.81 |
| 07/10/2026 21:39 | 15 | 77.81 |
| 07/10/2026 21:39 | 3 | 77.80 |
| 07/10/2026 21:39 | 17 | 77.79 |
| 07/10/2026 21:39 | 17 | 77.79 |
| 07/10/2026 21:39 | 43 | 77.78 |
| 07/10/2026 21:39 | 57 | 77.78 |
| 07/10/2026 21:39 | 43 | 77.78 |
| 07/10/2026 21:39 | 57 | 77.78 |
| 07/10/2026 21:39 | 100 | 77.78 |
| 07/10/2026 21:39 | 37 | 77.77 |
| 07/10/2026 21:39 | 1 | 77.77 |
| 07/10/2026 21:39 | 100 | 77.77 |
| 07/10/2026 21:39 | 100 | 77.77 |
| 07/10/2026 21:39 | 1 | 77.76 |
| 07/10/2026 21:39 | 1 | 77.76 |
| 07/10/2026 21:39 | 100 | 77.76 |
| 07/10/2026 21:39 | 200 | 77.75 |
| 07/10/2026 21:38 | 5 | 77.72 |
| 07/10/2026 21:37 | 32 | 77.73 |
| 07/10/2026 21:37 | 20 | 77.73 |
| 07/10/2026 21:37 | 16 | 77.73 |
| 07/10/2026 21:37 | 49 | 77.75 |
| 07/10/2026 21:37 | 11 | 77.75 |
| 07/10/2026 21:37 | 2 | 77.75 |
| 07/10/2026 21:37 | 21 | 77.74 |
| 07/10/2026 21:37 | 100 | 77.74 |
| 07/10/2026 21:37 | 5 | 77.75 |
| 07/10/2026 21:37 | 1 | 77.75 |
| 07/10/2026 21:37 | 100 | 77.75 |
| 07/10/2026 21:36 | 77 | 77.76 |
| 07/10/2026 21:36 | 123 | 77.76 |
| 07/10/2026 21:36 | 100 | 77.76 |
| 07/10/2026 21:36 | 2 | 77.76 |
| 07/10/2026 21:36 | 100 | 77.75 |
| 07/10/2026 21:36 | 2 | 77.75 |
| 07/10/2026 21:36 | 1 | 77.75 |
| 07/10/2026 21:36 | 1 | 77.75 |
| 07/10/2026 21:36 | 100 | 77.75 |
| 07/10/2026 21:36 | 1 | 77.73 |
| 07/10/2026 21:36 | 1 | 77.75 |
| 07/10/2026 21:36 | 1 | 77.76 |
| 07/10/2026 21:35 | 1 | 77.73 |
| 07/10/2026 21:35 | 2 | 77.75 |
| 07/10/2026 21:35 | 1 | 77.75 |
| 07/10/2026 21:35 | 6 | 77.73 |
| 07/10/2026 21:35 | 4 | 77.73 |
| 07/10/2026 21:35 | 54 | 77.71 |
| 07/10/2026 21:35 | 46 | 77.71 |
| 07/10/2026 21:35 | 1 | 77.71 |
| 07/10/2026 21:35 | 13 | 77.71 |
| 07/10/2026 21:35 | 54 | 77.73 |
| 07/10/2026 21:35 | 7 | 77.71 |
| 07/10/2026 21:35 | 10 | 77.71 |
| 07/10/2026 21:35 | 17 | 77.735 |
| 07/10/2026 21:35 | 33 | 77.735 |
| 07/10/2026 21:35 | 15 | 77.725 |
| 07/10/2026 21:35 | 1 | 77.725 |
| 07/10/2026 21:34 | 1 | 77.75 |
| 07/10/2026 21:34 | 1 | 77.75 |
| 07/10/2026 21:34 | 1 | 77.75 |
| 07/10/2026 21:33 | 2 | 77.725 |
| 07/10/2026 21:32 | 3 | 77.725 |
| 07/10/2026 21:32 | 3 | 77.725 |
| 07/10/2026 21:32 | 1 | 77.71 |
| 07/10/2026 21:32 | 100 | 77.70 |
| 07/10/2026 21:30 | 100 | 77.69 |
| 07/10/2026 21:30 | 100 | 77.70 |
| 07/10/2026 21:30 | 1 | 77.72 |
| 07/10/2026 21:30 | 25 | 77.72 |
| 07/10/2026 21:30 | 20 | 77.72 |
| 07/10/2026 21:30 | 100 | 77.73 |
| 07/10/2026 21:30 | 10 | 77.77 |
| 07/10/2026 21:30 | 100 | 77.77 |
| 07/10/2026 21:30 | 100 | 77.77 |
| 07/10/2026 21:30 | 25 | 77.78 |
| 07/10/2026 21:30 | 54 | 77.78 |
| 07/10/2026 21:30 | 100 | 77.78 |
| 07/10/2026 21:29 | 100 | 77.86 |
| 07/10/2026 21:29 | 5 | 77.81 |
| 07/10/2026 21:29 | 39 | 77.81 |
| 07/10/2026 21:29 | 44 | 77.82 |
| 07/10/2026 21:29 | 100 | 77.82 |
| 07/10/2026 21:29 | 50 | 77.82 |
| 07/10/2026 21:29 | 49 | 77.82 |
| 07/10/2026 21:29 | 100 | 77.82 |
| 07/10/2026 21:29 | 13 | 77.845 |
| 07/10/2026 21:29 | 50 | 77.84 |
| 07/10/2026 21:29 | 10 | 77.85 |
| 07/10/2026 21:29 | 10 | 77.86 |
| 07/10/2026 21:29 | 5 | 77.85 |
| 07/10/2026 21:29 | 11 | 77.85 |
| 07/10/2026 21:29 | 5 | 77.85 |
| 07/10/2026 21:29 | 100 | 77.85 |
| 07/10/2026 21:29 | 100 | 77.86 |
| 07/10/2026 21:29 | 25 | 77.86 |
| 07/10/2026 21:29 | 10 | 77.86 |
| 07/10/2026 21:29 | 7 | 77.86 |
| 07/10/2026 21:29 | 100 | 77.86 |
| 07/10/2026 21:29 | 2 | 77.86 |
| 07/10/2026 21:29 | 33 | 77.86 |
| 07/10/2026 21:29 | 1 | 77.87 |
| 07/10/2026 21:29 | 1 | 77.88 |
| 07/10/2026 21:29 | 1 | 77.88 |
| 07/10/2026 21:28 | 3 | 77.86 |
| 07/10/2026 21:28 | 1 | 77.87 |
| 07/10/2026 21:28 | 1 | 77.88 |
| 07/10/2026 21:27 | 58 | 77.915 |
| 07/10/2026 21:27 | 29 | 77.915 |
| 07/10/2026 21:27 | 14 | 77.90 |
| 07/10/2026 21:27 | 11 | 77.915 |
| 07/10/2026 21:27 | 12 | 77.915 |
| 07/10/2026 21:27 | 25 | 77.915 |
| 07/10/2026 21:27 | 1 | 77.915 |
| 07/10/2026 21:26 | 1 | 77.88 |
| 07/10/2026 21:26 | 1 | 77.91 |
| 07/10/2026 21:25 | 23 | 77.915 |
| 07/10/2026 21:25 | 29 | 77.91 |
| 07/10/2026 21:25 | 71 | 77.91 |
| 07/10/2026 21:25 | 10 | 77.90 |
| 07/10/2026 21:25 | 33 | 77.88 |
| 07/10/2026 21:25 | 10 | 77.89 |
| 07/10/2026 21:25 | 3 | 77.90 |
| 07/10/2026 21:25 | 17 | 77.92 |
| 07/10/2026 21:24 | 57 | 77.93 |
| 07/10/2026 21:24 | 12 | 77.92 |
| 07/10/2026 21:24 | 32 | 77.94 |
| 07/10/2026 21:24 | 1 | 77.92 |
| 07/10/2026 21:24 | 73 | 77.92 |
| 07/10/2026 21:24 | 227 | 77.92 |
| 07/10/2026 21:24 | 20 | 77.92 |
| 07/10/2026 21:24 | 3 | 77.92 |
| 07/10/2026 21:24 | 100 | 77.93 |
| 07/10/2026 21:24 | 52 | 77.945 |
| 07/10/2026 21:23 | 4 | 77.93 |
| 07/10/2026 21:22 | 10 | 77.93 |
| 07/10/2026 21:22 | 20 | 77.90 |
| 07/10/2026 21:22 | 10 | 77.89 |
| 07/10/2026 21:22 | 1 | 77.89 |
| 07/10/2026 21:22 | 1 | 77.89 |
| 07/10/2026 21:22 | 100 | 77.89 |
| 07/10/2026 21:22 | 1 | 77.89 |
| 07/10/2026 21:22 | 50 | 77.89 |
| 07/10/2026 21:22 | 100 | 77.89 |
| 07/10/2026 21:21 | 25 | 77.84 |
| 07/10/2026 21:21 | 7 | 77.83 |
| 07/10/2026 21:21 | 9 | 77.84 |
| 07/10/2026 21:21 | 1 | 77.84 |
| 07/10/2026 21:21 | 10 | 77.84 |
| 07/10/2026 21:20 | 1 | 77.84 |
| 07/10/2026 21:20 | 51 | 77.87 |
| 07/10/2026 21:18 | 6 | 77.82 |
| 07/10/2026 21:18 | 1 | 77.82 |
| 07/10/2026 21:18 | 1 | 77.82 |
| 07/10/2026 21:18 | 10 | 77.835 |
| 07/10/2026 21:18 | 10 | 77.835 |
| 07/10/2026 21:17 | 1 | 77.835 |
| 07/10/2026 21:17 | 2 | 77.84 |
| 07/10/2026 21:17 | 100 | 77.84 |
| 07/10/2026 21:17 | 10 | 77.84 |
| 07/10/2026 21:17 | 52 | 77.84 |
| 07/10/2026 21:17 | 10 | 77.83 |
| 07/10/2026 21:17 | 52 | 77.83 |
| 07/10/2026 21:17 | 100 | 77.80 |
| 07/10/2026 21:17 | 10 | 77.79 |
| 07/10/2026 21:17 | 18 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.79 |
| 07/10/2026 21:17 | 100 | 77.80 |
| 07/10/2026 21:17 | 3 | 77.81 |
| 07/10/2026 21:17 | 100 | 77.81 |
| 07/10/2026 21:17 | 8 | 77.82 |
| 07/10/2026 21:17 | 50 | 77.82 |
| 07/10/2026 21:17 | 103 | 77.82 |
| 07/10/2026 21:16 | 20 | 77.905 |
| 07/10/2026 21:16 | 11 | 77.905 |
| 07/10/2026 21:15 | 15 | 77.905 |
| 07/10/2026 21:15 | 10 | 77.905 |
| 07/10/2026 21:15 | 100 | 77.94 |
| 07/10/2026 21:15 | 36 | 77.92 |
| 07/10/2026 21:15 | 64 | 77.92 |
| 07/10/2026 21:15 | 100 | 77.92 |
| 07/10/2026 21:15 | 36 | 77.92 |
| 07/10/2026 21:15 | 64 | 77.92 |
| 07/10/2026 21:15 | 2 | 77.92 |
| 07/10/2026 21:15 | 100 | 77.92 |
| 07/10/2026 21:15 | 100 | 77.92 |
| 07/10/2026 21:15 | 100 | 77.92 |
| 07/10/2026 21:15 | 100 | 77.91 |
| 07/10/2026 21:15 | 1 | 77.91 |
| 07/10/2026 21:14 | 51 | 77.91 |
| 07/10/2026 21:14 | 9 | 77.91 |
| 07/10/2026 21:14 | 3 | 77.91 |
| 07/10/2026 21:14 | 2 | 77.91 |
| 07/10/2026 21:13 | 100 | 77.855 |
| 07/10/2026 21:13 | 10 | 77.83 |
| 07/10/2026 21:13 | 19 | 77.86 |
| 07/10/2026 21:13 | 10 | 77.87 |
| 07/10/2026 21:13 | 200 | 77.88 |
| 07/10/2026 21:13 | 10 | 77.88 |
| 07/10/2026 21:13 | 1 | 77.88 |
| 07/10/2026 21:13 | 83 | 77.91 |
| 07/10/2026 21:13 | 1 | 77.91 |
| 07/10/2026 21:13 | 18 | 77.91 |
| 07/10/2026 21:13 | 1 | 77.91 |
| 07/10/2026 21:13 | 60 | 77.89 |
| 07/10/2026 21:13 | 28 | 77.89 |
| 07/10/2026 21:13 | 92 | 77.89 |
| 07/10/2026 21:13 | 8 | 77.89 |
| 07/10/2026 21:13 | 2 | 77.88 |
| 07/10/2026 21:12 | 15 | 77.865 |
| 07/10/2026 21:12 | 10 | 77.865 |
| 07/10/2026 21:11 | 100 | 77.83 |
| 07/10/2026 21:11 | 22 | 77.87 |
| 07/10/2026 21:11 | 15 | 77.875 |
| 07/10/2026 21:11 | 20 | 77.875 |
| 07/10/2026 21:11 | 3 | 77.84 |
| 07/10/2026 21:11 | 43 | 77.84 |
| 07/10/2026 21:11 | 20 | 77.84 |
| 07/10/2026 21:11 | 17 | 77.84 |
| 07/10/2026 21:11 | 20 | 77.84 |
| 07/10/2026 21:10 | 100 | 77.85 |
| 07/10/2026 21:10 | 5 | 77.85 |
| 07/10/2026 21:10 | 20 | 77.85 |
| 07/10/2026 21:10 | 5 | 77.88 |
| 07/10/2026 21:10 | 5 | 77.87 |
| 07/10/2026 21:10 | 1 | 77.86 |
| 07/10/2026 21:10 | 100 | 77.86 |
| 07/10/2026 21:10 | 49 | 77.85 |
| 07/10/2026 21:10 | 59 | 77.84 |
| 07/10/2026 21:10 | 1 | 77.84 |
| 07/10/2026 21:10 | 1 | 77.83 |
| 07/10/2026 21:10 | 6 | 77.80 |
| 07/10/2026 21:10 | 22 | 77.79 |
| 07/10/2026 21:10 | 6 | 77.79 |
| 07/10/2026 21:09 | 12 | 77.79 |
| 07/10/2026 21:08 | 27 | 77.78 |
| 07/10/2026 21:08 | 1 | 77.77 |
| 07/10/2026 21:08 | 1 | 77.76 |
| 07/10/2026 21:08 | 100 | 77.76 |
| 07/10/2026 21:08 | 60 | 77.76 |
| 07/10/2026 21:08 | 100 | 77.76 |
| 07/10/2026 21:06 | 11 | 77.70 |
| 07/10/2026 21:06 | 100 | 77.68 |
| 07/10/2026 21:06 | 20 | 77.68 |
| 07/10/2026 21:06 | 60 | 77.68 |
| 07/10/2026 21:06 | 1 | 77.69 |
| 07/10/2026 21:06 | 100 | 77.71 |
| 07/10/2026 21:06 | 30 | 77.765 |
| 07/10/2026 21:06 | 90 | 77.72 |
| 07/10/2026 21:06 | 10 | 77.72 |
| 07/10/2026 21:06 | 100 | 77.74 |
| 07/10/2026 21:06 | 125 | 77.74 |
| 07/10/2026 21:06 | 175 | 77.74 |
| 07/10/2026 21:06 | 125 | 77.75 |
| 07/10/2026 21:06 | 100 | 77.75 |
| 07/10/2026 21:06 | 50 | 77.75 |
| 07/10/2026 21:06 | 46 | 77.75 |
| 07/10/2026 21:06 | 1 | 77.75 |
| 07/10/2026 21:06 | 12 | 77.75 |
| 07/10/2026 21:06 | 41 | 77.75 |
| 07/10/2026 21:06 | 20 | 77.75 |
| 07/10/2026 21:06 | 80 | 77.75 |
| 07/10/2026 21:06 | 100 | 77.75 |
| 07/10/2026 21:06 | 50 | 77.75 |
| 07/10/2026 21:06 | 2 | 77.75 |
| 07/10/2026 21:06 | 100 | 77.75 |
| 07/10/2026 21:06 | 100 | 77.75 |
| 07/10/2026 21:06 | 100 | 77.75 |
| 07/10/2026 21:06 | 5 | 77.75 |
| 07/10/2026 21:06 | 100 | 77.75 |
| 07/10/2026 21:05 | 14 | 77.715 |
| 07/10/2026 21:04 | 40 | 77.69 |
| 07/10/2026 21:04 | 125 | 77.69 |
| 07/10/2026 21:04 | 18 | 77.715 |
| 07/10/2026 21:03 | 100 | 77.71 |
| 07/10/2026 21:03 | 3 | 77.70 |
| 07/10/2026 21:03 | 120 | 77.70 |
| 07/10/2026 21:03 | 1 | 77.69 |
| 07/10/2026 21:03 | 100 | 77.69 |
| 07/10/2026 21:03 | 100 | 77.69 |
| 07/10/2026 21:03 | 96 | 77.69 |
| 07/10/2026 21:03 | 21 | 77.63 |
| 07/10/2026 21:03 | 180 | 77.64 |
| 07/10/2026 21:03 | 20 | 77.64 |
| 07/10/2026 21:03 | 21 | 77.64 |
| 07/10/2026 21:03 | 3 | 77.64 |
| 07/10/2026 21:03 | 10 | 77.66 |
| 07/10/2026 21:03 | 10 | 77.65 |
| 07/10/2026 21:03 | 86 | 77.65 |
| 07/10/2026 21:03 | 20 | 77.65 |
| 07/10/2026 21:03 | 5 | 77.65 |
| 07/10/2026 21:03 | 5 | 77.65 |
| 07/10/2026 21:03 | 2 | 77.65 |
| 07/10/2026 21:03 | 10 | 77.65 |
| 07/10/2026 21:03 | 100 | 77.66 |
| 07/10/2026 21:03 | 13 | 77.67 |
| 07/10/2026 21:03 | 1 | 77.69 |
| 07/10/2026 21:03 | 1 | 77.69 |
| 07/10/2026 21:03 | 1 | 77.69 |
| 07/10/2026 21:03 | 1 | 77.69 |
| 07/10/2026 21:01 | 1 | 77.67 |
| 07/10/2026 21:01 | 14 | 77.67 |
| 07/10/2026 21:00 | 28 | 77.65 |
| 07/10/2026 21:00 | 20 | 77.65 |
| 07/10/2026 21:00 | 14 | 77.675 |
| 07/10/2026 20:59 | 45 | 77.71 |
| 07/10/2026 20:59 | 7 | 77.675 |
| 07/10/2026 20:59 | 1 | 77.71 |
| 07/10/2026 20:55 | 32 | 77.64 |
| 07/10/2026 20:55 | 32 | 77.64 |
| 07/10/2026 20:55 | 100 | 77.64 |
| 07/10/2026 20:55 | 11 | 77.695 |
| 07/10/2026 20:55 | 26 | 77.695 |
| 07/10/2026 20:55 | 20 | 77.695 |
| 07/10/2026 20:55 | 23 | 77.695 |
| 07/10/2026 20:55 | 25 | 77.695 |
| 07/10/2026 20:54 | 80 | 77.65 |
| 07/10/2026 20:54 | 100 | 77.66 |
| 07/10/2026 20:54 | 20 | 77.695 |
| 07/10/2026 20:54 | 22 | 77.70 |
| 07/10/2026 20:54 | 99 | 77.71 |
| 07/10/2026 20:54 | 61 | 77.675 |
| 07/10/2026 20:53 | 100 | 77.64 |
| 07/10/2026 20:53 | 100 | 77.63 |
| 07/10/2026 20:53 | 2 | 77.63 |
| 07/10/2026 20:53 | 100 | 77.63 |
| 07/10/2026 20:53 | 100 | 77.63 |
| 07/10/2026 20:53 | 72 | 77.62 |
| 07/10/2026 20:53 | 28 | 77.62 |
| 07/10/2026 20:53 | 72 | 77.62 |
| 07/10/2026 20:53 | 28 | 77.62 |
| 07/10/2026 20:52 | 115 | 77.61 |
| 07/10/2026 20:52 | 1 | 77.61 |
| 07/10/2026 20:52 | 60 | 77.61 |
| 07/10/2026 20:52 | 1 | 77.61 |
| 07/10/2026 20:52 | 100 | 77.61 |
| 07/10/2026 20:51 | 1 | 77.61 |
| 07/10/2026 20:51 | 301 | 77.61 |
| 07/10/2026 20:51 | 5 | 77.61 |
| 07/10/2026 20:50 | 25 | 77.58 |
| 07/10/2026 20:49 | 25 | 77.58 |
| 07/10/2026 20:49 | 23 | 77.58 |
| 07/10/2026 20:49 | 2 | 77.58 |
| 07/10/2026 20:49 | 25 | 77.58 |
| 07/10/2026 20:48 | 42 | 77.61 |
| 07/10/2026 20:47 | 25 | 77.59 |
| 07/10/2026 20:47 | 36 | 77.61 |
| 07/10/2026 20:46 | 32 | 77.585 |
| 07/10/2026 20:46 | 34 | 77.56 |
| 07/10/2026 20:46 | 35 | 77.57 |
| 07/10/2026 20:46 | 53 | 77.60 |
| 07/10/2026 20:46 | 17 | 77.60 |
| 07/10/2026 20:46 | 3 | 77.60 |
| 07/10/2026 20:46 | 1 | 77.60 |
| 07/10/2026 20:46 | 60 | 77.60 |
| 07/10/2026 20:46 | 29 | 77.60 |
| 07/10/2026 20:46 | 10 | 77.59 |
| 07/10/2026 20:46 | 5 | 77.59 |
| 07/10/2026 20:46 | 40 | 77.59 |
| 07/10/2026 20:46 | 100 | 77.59 |
| 07/10/2026 20:46 | 34 | 77.58 |
| 07/10/2026 20:46 | 249 | 77.58 |
| 07/10/2026 20:45 | 9 | 77.56 |
| 07/10/2026 20:45 | 91 | 77.56 |
| 07/10/2026 20:45 | 4 | 77.56 |
| 07/10/2026 20:45 | 5 | 77.56 |
| 07/10/2026 20:45 | 100 | 77.56 |
| 07/10/2026 20:45 | 35 | 77.52 |
| 07/10/2026 20:45 | 95 | 77.49 |
| 07/10/2026 20:45 | 10 | 77.49 |
| 07/10/2026 20:45 | 48 | 77.51 |
| 07/10/2026 20:45 | 100 | 77.51 |
| 07/10/2026 20:45 | 157 | 77.49 |
| 07/10/2026 20:45 | 100 | 77.49 |
| 07/10/2026 20:45 | 66 | 77.49 |
| 07/10/2026 20:45 | 34 | 77.52 |
| 07/10/2026 20:45 | 129 | 77.52 |
| 07/10/2026 20:45 | 37 | 77.52 |
| 07/10/2026 20:45 | 34 | 77.49 |
| 07/10/2026 20:45 | 46 | 77.49 |
| 07/10/2026 20:45 | 10 | 77.50 |
| 07/10/2026 20:45 | 5 | 77.50 |
| 07/10/2026 20:45 | 5 | 77.50 |
| 07/10/2026 20:45 | 3 | 77.52 |
| 07/10/2026 20:45 | 10 | 77.52 |
| 07/10/2026 20:45 | 5 | 77.52 |
| 07/10/2026 20:45 | 100 | 77.52 |
| 07/10/2026 20:45 | 100 | 77.58 |
| 07/10/2026 20:45 | 100 | 77.53 |
| 07/10/2026 20:45 | 10 | 77.53 |
| 07/10/2026 20:45 | 100 | 77.53 |
| 07/10/2026 20:45 | 100 | 77.53 |
| 07/10/2026 20:45 | 10 | 77.53 |
| 07/10/2026 20:45 | 40 | 77.53 |
| 07/10/2026 20:45 | 100 | 77.54 |
| 07/10/2026 20:45 | 5 | 77.54 |
| 07/10/2026 20:45 | 20 | 77.55 |
| 07/10/2026 20:45 | 32 | 77.55 |
| 07/10/2026 20:44 | 11 | 77.62 |
| 07/10/2026 20:44 | 5 | 77.62 |
| 07/10/2026 20:44 | 25 | 77.62 |
| 07/10/2026 20:43 | 17 | 77.66 |
| 07/10/2026 20:43 | 20 | 77.66 |
| 07/10/2026 20:43 | 63 | 77.66 |
| 07/10/2026 20:43 | 1 | 77.66 |
| 07/10/2026 20:43 | 99 | 77.66 |
| 07/10/2026 20:43 | 100 | 77.66 |
| 07/10/2026 20:43 | 1 | 77.66 |
| 07/10/2026 20:43 | 70 | 77.65 |
| 07/10/2026 20:43 | 30 | 77.65 |
| 07/10/2026 20:42 | 100 | 77.64 |
| 07/10/2026 20:41 | 31 | 77.65 |
| 07/10/2026 20:38 | 3 | 77.595 |
| 07/10/2026 20:36 | 100 | 77.54 |
| 07/10/2026 20:36 | 1 | 77.55 |
| 07/10/2026 20:34 | 100 | 77.58 |
| 07/10/2026 20:34 | 1 | 77.58 |
| 07/10/2026 20:34 | 5 | 77.58 |
| 07/10/2026 20:34 | 4 | 77.59 |
| 07/10/2026 20:34 | 6 | 77.59 |
| 07/10/2026 20:34 | 10 | 77.59 |
| 07/10/2026 20:34 | 1 | 77.59 |
| 07/10/2026 20:34 | 16 | 77.63 |
| 07/10/2026 20:34 | 10 | 77.63 |
| 07/10/2026 20:32 | 50 | 77.665 |
| 07/10/2026 20:32 | 3 | 77.68 |
| 07/10/2026 20:32 | 97 | 77.68 |
| 07/10/2026 20:32 | 100 | 77.65 |
| 07/10/2026 20:32 | 36 | 77.66 |
| 07/10/2026 20:32 | 100 | 77.66 |
| 07/10/2026 20:32 | 100 | 77.66 |
| 07/10/2026 20:32 | 29 | 77.65 |
| 07/10/2026 20:32 | 29 | 77.65 |
| 07/10/2026 20:32 | 100 | 77.65 |
| 07/10/2026 20:32 | 125 | 77.66 |
| 07/10/2026 20:32 | 30 | 77.675 |
| 07/10/2026 20:31 | 1 | 77.67 |
| 07/10/2026 20:31 | 100 | 77.66 |
| 07/10/2026 20:31 | 100 | 77.65 |
| 07/10/2026 20:31 | 100 | 77.65 |
| 07/10/2026 20:31 | 12 | 77.65 |
| 07/10/2026 20:31 | 88 | 77.65 |
| 07/10/2026 20:31 | 100 | 77.64 |
| 07/10/2026 20:31 | 1 | 77.59 |
| 07/10/2026 20:30 | 61 | 77.61 |
| 07/10/2026 20:30 | 11 | 77.61 |
| 07/10/2026 20:30 | 3 | 77.60 |
| 07/10/2026 20:30 | 16 | 77.585 |
| 07/10/2026 20:30 | 74 | 77.55 |
| 07/10/2026 20:30 | 25 | 77.55 |
| 07/10/2026 20:30 | 1 | 77.55 |
| 07/10/2026 20:30 | 74 | 77.55 |
| 07/10/2026 20:30 | 22 | 77.58 |
| 07/10/2026 20:30 | 26 | 77.55 |
| 07/10/2026 20:30 | 100 | 77.56 |
| 07/10/2026 20:30 | 2 | 77.56 |
| 07/10/2026 20:30 | 100 | 77.56 |
| 07/10/2026 20:30 | 98 | 77.56 |
| 07/10/2026 20:30 | 2 | 77.56 |
| 07/10/2026 20:30 | 39 | 77.55 |
| 07/10/2026 20:29 | 2 | 77.52 |
| 07/10/2026 20:29 | 17 | 77.52 |
| 07/10/2026 20:29 | 25 | 77.52 |
| 07/10/2026 20:29 | 8 | 77.535 |
| 07/10/2026 20:28 | 10 | 77.54 |
| 07/10/2026 20:27 | 2 | 77.535 |
| 07/10/2026 20:27 | 1 | 77.57 |
| 07/10/2026 20:26 | 6 | 77.535 |
| 07/10/2026 20:26 | 10 | 77.535 |
| 07/10/2026 20:25 | 100 | 77.54 |
| 07/10/2026 20:25 | 10 | 77.52 |
| 07/10/2026 20:25 | 44 | 77.52 |
| 07/10/2026 20:25 | 7 | 77.52 |
| 07/10/2026 20:25 | 58 | 77.57 |
| 07/10/2026 20:25 | 25 | 77.57 |
| 07/10/2026 20:25 | 17 | 77.57 |
| 07/10/2026 20:25 | 61 | 77.57 |
| 07/10/2026 20:25 | 35 | 77.57 |
| 07/10/2026 20:25 | 14 | 77.575 |
| 07/10/2026 20:25 | 6 | 77.575 |
| 07/10/2026 20:25 | 20 | 77.575 |
| 07/10/2026 20:25 | 100 | 77.57 |
| 07/10/2026 20:25 | 2 | 77.56 |
| 07/10/2026 20:25 | 40 | 77.55 |
| 07/10/2026 20:25 | 60 | 77.55 |
| 07/10/2026 20:25 | 40 | 77.54 |
| 07/10/2026 20:25 | 20 | 77.54 |
| 07/10/2026 20:25 | 3 | 77.54 |
| 07/10/2026 20:25 | 300 | 77.53 |
| 07/10/2026 20:25 | 1 | 77.53 |
| 07/10/2026 20:25 | 101 | 77.53 |
| 07/10/2026 20:25 | 10 | 77.52 |
| 07/10/2026 20:25 | 100 | 77.52 |
| 07/10/2026 20:24 | 2 | 77.48 |
| 07/10/2026 20:23 | 25 | 77.49 |
| 07/10/2026 20:23 | 1 | 77.49 |
| 07/10/2026 20:23 | 60 | 77.49 |
| 07/10/2026 20:23 | 1 | 77.48 |
| 07/10/2026 20:23 | 100 | 77.48 |
| 07/10/2026 20:23 | 100 | 77.48 |
| 07/10/2026 20:22 | 2 | 77.415 |
| 07/10/2026 20:20 | 100 | 77.46 |
| 07/10/2026 20:19 | 2 | 77.37 |
| 07/10/2026 20:19 | 3 | 77.37 |
| 07/10/2026 20:19 | 75 | 77.37 |
| 07/10/2026 20:19 | 50 | 77.37 |
| 07/10/2026 20:19 | 100 | 77.37 |
| 07/10/2026 20:19 | 12 | 77.37 |
| 07/10/2026 20:19 | 79 | 77.425 |
| 07/10/2026 20:19 | 100 | 77.38 |
| 07/10/2026 20:19 | 10 | 77.39 |
| 07/10/2026 20:19 | 10 | 77.39 |
| 07/10/2026 20:19 | 87 | 77.40 |
| 07/10/2026 20:19 | 27 | 77.39 |
| 07/10/2026 20:19 | 10 | 77.39 |
| 07/10/2026 20:19 | 14 | 77.39 |
| 07/10/2026 20:19 | 3 | 77.39 |
| 07/10/2026 20:19 | 3 | 77.39 |
| 07/10/2026 20:19 | 1 | 77.39 |
| 07/10/2026 20:19 | 5 | 77.39 |
| 07/10/2026 20:19 | 1 | 77.40 |
| 07/10/2026 20:19 | 5 | 77.40 |
| 07/10/2026 20:19 | 3 | 77.40 |
| 07/10/2026 20:18 | 3 | 77.51 |
| 07/10/2026 20:18 | 4 | 77.44 |
| 07/10/2026 20:18 | 24 | 77.45 |
| 07/10/2026 20:18 | 23 | 77.47 |
| 07/10/2026 20:18 | 25 | 77.47 |
| 07/10/2026 20:17 | 25 | 77.47 |
| 07/10/2026 20:17 | 13 | 77.47 |
| 07/10/2026 20:17 | 25 | 77.47 |
| 07/10/2026 20:17 | 20 | 77.47 |
| 07/10/2026 20:17 | 13 | 77.47 |
| 07/10/2026 20:16 | 1 | 77.47 |
| 07/10/2026 20:16 | 25 | 77.47 |
| 07/10/2026 20:16 | 3 | 77.47 |
| 07/10/2026 20:12 | 9 | 77.515 |
| 07/10/2026 20:12 | 25 | 77.515 |
| 07/10/2026 20:10 | 125 | 77.58 |
| 07/10/2026 20:10 | 25 | 77.58 |
| 07/10/2026 20:10 | 8 | 77.58 |
| 07/10/2026 20:10 | 17 | 77.58 |
| 07/10/2026 20:10 | 25 | 77.58 |
| 07/10/2026 20:10 | 25 | 77.58 |
| 07/10/2026 20:09 | 100 | 77.53 |
| 07/10/2026 20:08 | 61 | 77.48 |
| 07/10/2026 20:08 | 14 | 77.48 |
| 07/10/2026 20:08 | 14 | 77.48 |
| 07/10/2026 20:08 | 100 | 77.48 |
| 07/10/2026 20:08 | 11 | 77.48 |
| 07/10/2026 20:08 | 5 | 77.49 |
| 07/10/2026 20:08 | 1 | 77.49 |
| 07/10/2026 20:08 | 21 | 77.49 |
| 07/10/2026 20:08 | 3 | 77.49 |
| 07/10/2026 20:08 | 100 | 77.49 |
| 07/10/2026 20:08 | 8 | 77.48 |
| 07/10/2026 20:08 | 81 | 77.48 |
| 07/10/2026 20:08 | 3 | 77.51 |
| 07/10/2026 20:08 | 10 | 77.50 |
| 07/10/2026 20:08 | 3 | 77.49 |
| 07/10/2026 20:08 | 100 | 77.49 |
| 07/10/2026 20:08 | 100 | 77.49 |
| 07/10/2026 20:08 | 2 | 77.50 |
| 07/10/2026 20:08 | 38 | 77.52 |
| 07/10/2026 20:08 | 1 | 77.52 |
| 07/10/2026 20:08 | 46 | 77.575 |
| 07/10/2026 20:08 | 17 | 77.58 |
| 07/10/2026 20:08 | 37 | 77.59 |
| 07/10/2026 20:08 | 4 | 77.58 |
| 07/10/2026 20:08 | 32 | 77.58 |
| 07/10/2026 20:08 | 100 | 77.58 |
| 07/10/2026 20:08 | 2 | 77.625 |
| 07/10/2026 20:08 | 43 | 77.63 |
| 07/10/2026 20:08 | 45 | 77.63 |
| 07/10/2026 20:08 | 100 | 77.63 |
| 07/10/2026 20:08 | 100 | 77.63 |
| 07/10/2026 20:08 | 99 | 77.62 |
| 07/10/2026 20:08 | 100 | 77.62 |
| 07/10/2026 20:08 | 100 | 77.61 |
| 07/10/2026 20:08 | 100 | 77.61 |
| 07/10/2026 20:08 | 2 | 77.61 |
| 07/10/2026 20:08 | 3 | 77.60 |
| 07/10/2026 20:06 | 3 | 77.555 |
| 07/10/2026 20:04 | 6 | 77.55 |
| 07/10/2026 20:04 | 10 | 77.55 |
| 07/10/2026 20:04 | 25 | 77.55 |
| 07/10/2026 20:04 | 3 | 77.53 |
| 07/10/2026 20:04 | 3 | 77.555 |
| 07/10/2026 20:04 | 17 | 77.555 |
| 07/10/2026 20:04 | 8 | 77.555 |
| 07/10/2026 20:04 | 3 | 77.555 |
| 07/10/2026 20:04 | 25 | 77.555 |
| 07/10/2026 20:04 | 25 | 77.555 |
| 07/10/2026 20:04 | 3 | 77.555 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 25 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:04 | 3 | 77.56 |
| 07/10/2026 20:03 | 1 | 77.61 |
| 07/10/2026 20:03 | 11 | 77.61 |
| 07/10/2026 20:03 | 100 | 77.57 |
| 07/10/2026 20:03 | 10 | 77.56 |
| 07/10/2026 20:03 | 100 | 77.52 |
| 07/10/2026 20:03 | 10 | 77.52 |
| 07/10/2026 20:03 | 100 | 77.52 |
| 07/10/2026 20:03 | 15 | 77.51 |
| 07/10/2026 20:03 | 5 | 77.51 |
| 07/10/2026 20:03 | 100 | 77.50 |
| 07/10/2026 20:03 | 100 | 77.49 |
| 07/10/2026 20:03 | 100 | 77.49 |
| 07/10/2026 20:01 | 1 | 77.45 |
| 07/10/2026 20:01 | 58 | 77.44 |
| 07/10/2026 20:01 | 4 | 77.44 |
| 07/10/2026 20:01 | 4 | 77.44 |
| 07/10/2026 20:01 | 25 | 77.44 |
| 07/10/2026 20:01 | 7 | 77.44 |
| 07/10/2026 20:01 | 90 | 77.44 |
| 07/10/2026 20:01 | 97 | 77.44 |
| 07/10/2026 20:01 | 3 | 77.44 |
| 07/10/2026 20:01 | 3 | 77.44 |
| 07/10/2026 20:01 | 80 | 77.42 |
| 07/10/2026 20:01 | 100 | 77.41 |
| 07/10/2026 20:01 | 100 | 77.41 |
| 07/10/2026 20:00 | 47 | 77.41 |
| 07/10/2026 20:00 | 1 | 77.41 |
| 07/10/2026 20:00 | 3 | 77.325 |
| 07/10/2026 20:00 | 1 | 77.325 |
| 07/10/2026 19:59 | 27 | 77.40 |
| 07/10/2026 19:59 | 77 | 77.41 |
| 07/10/2026 19:59 | 123 | 77.40 |
| 07/10/2026 19:59 | 2 | 77.40 |
| 07/10/2026 19:59 | 75 | 77.41 |
| 07/10/2026 19:59 | 125 | 77.40 |
| 07/10/2026 19:56 | 100 | 77.27 |
| 07/10/2026 19:55 | 5 | 77.26 |
| 07/10/2026 19:54 | 4 | 77.32 |
| 07/10/2026 19:54 | 3 | 77.32 |
| 07/10/2026 19:54 | 4 | 77.32 |
| 07/10/2026 19:54 | 25 | 77.32 |
| 07/10/2026 19:54 | 25 | 77.32 |
| 07/10/2026 19:54 | 25 | 77.32 |
| 07/10/2026 19:54 | 25 | 77.32 |
| 07/10/2026 19:54 | 25 | 77.32 |
| 07/10/2026 19:53 | 1 | 77.40 |
| 07/10/2026 19:47 | 17 | 77.34 |
| 07/10/2026 19:47 | 100 | 77.34 |
| 07/10/2026 19:43 | 1 | 77.29 |
| 07/10/2026 19:43 | 78 | 77.375 |
| 07/10/2026 19:43 | 37 | 77.31 |
| 07/10/2026 19:43 | 33 | 77.31 |
| 07/10/2026 19:43 | 14 | 77.31 |
| 07/10/2026 19:43 | 10 | 77.33 |
| 07/10/2026 19:42 | 100 | 77.35 |
| 07/10/2026 19:42 | 100 | 77.35 |
| 07/10/2026 19:42 | 10 | 77.35 |
| 07/10/2026 19:42 | 12 | 77.38 |
| 07/10/2026 19:42 | 3 | 77.38 |
| 07/10/2026 19:42 | 8 | 77.38 |
| 07/10/2026 19:42 | 6 | 77.38 |
| 07/10/2026 19:42 | 1 | 77.38 |
| 07/10/2026 19:42 | 45 | 77.38 |
| 07/10/2026 19:42 | 7 | 77.38 |
| 07/10/2026 19:42 | 18 | 77.38 |
| 07/10/2026 19:42 | 70 | 77.39 |
| 07/10/2026 19:41 | 14 | 77.44 |
| 07/10/2026 19:41 | 17 | 77.44 |
| 07/10/2026 19:38 | 100 | 77.53 |
| 07/10/2026 19:35 | 100 | 77.43 |
| 07/10/2026 19:35 | 23 | 77.44 |
| 07/10/2026 19:35 | 100 | 77.44 |
| 07/10/2026 19:35 | 125 | 77.44 |
| 07/10/2026 19:35 | 1 | 77.44 |
| 07/10/2026 19:35 | 10 | 77.44 |
| 07/10/2026 19:35 | 17 | 77.44 |
| 07/10/2026 19:35 | 8 | 77.46 |
| 07/10/2026 19:33 | 15 | 77.50 |
| 07/10/2026 19:32 | 6 | 77.545 |
| 07/10/2026 19:32 | 16 | 77.545 |
| 07/10/2026 19:32 | 21 | 77.545 |
| 07/10/2026 19:31 | 43 | 77.64 |
| 07/10/2026 19:31 | 1 | 77.64 |
| 07/10/2026 19:30 | 55 | 77.56 |
| 07/10/2026 19:30 | 55 | 77.60 |
| 07/10/2026 19:30 | 45 | 77.64 |
| 07/10/2026 19:30 | 5 | 77.54 |
| 07/10/2026 19:30 | 2 | 77.56 |
| 07/10/2026 19:28 | 10 | 77.48 |
| 07/10/2026 19:28 | 23 | 77.47 |
| 07/10/2026 19:28 | 25 | 77.47 |
| 07/10/2026 19:28 | 80 | 77.47 |
| 07/10/2026 19:28 | 110 | 77.47 |
| 07/10/2026 19:28 | 10 | 77.47 |
| 07/10/2026 19:28 | 100 | 77.47 |
| 07/10/2026 19:28 | 18 | 77.46 |
| 07/10/2026 19:28 | 90 | 77.44 |
| 07/10/2026 19:28 | 10 | 77.44 |
| 07/10/2026 19:28 | 10 | 77.41 |
| 07/10/2026 19:28 | 1 | 77.41 |
| 07/10/2026 19:28 | 20 | 77.40 |
| 07/10/2026 19:28 | 100 | 77.36 |
| 07/10/2026 19:28 | 100 | 77.35 |
| 07/10/2026 19:28 | 60 | 77.32 |
| 07/10/2026 19:28 | 100 | 77.30 |
| 07/10/2026 19:28 | 60 | 77.30 |
| 07/10/2026 19:28 | 10 | 77.29 |
| 07/10/2026 19:28 | 100 | 77.29 |
| 07/10/2026 19:28 | 100 | 77.28 |
| 07/10/2026 19:26 | 54 | 77.16 |
| 07/10/2026 19:26 | 38 | 77.16 |
| 07/10/2026 19:26 | 8 | 77.15 |
| 07/10/2026 19:26 | 4 | 77.14 |
| 07/10/2026 19:26 | 4 | 77.08 |
| 07/10/2026 19:26 | 100 | 77.10 |
| 07/10/2026 19:26 | 100 | 77.10 |
| 07/10/2026 19:26 | 10 | 77.10 |
| 07/10/2026 19:26 | 17 | 77.11 |
| 07/10/2026 19:26 | 80 | 77.11 |
| 07/10/2026 19:26 | 20 | 77.11 |
| 07/10/2026 19:26 | 11 | 77.13 |
| 07/10/2026 19:25 | 12 | 77.16 |
| 07/10/2026 19:25 | 1 | 77.15 |
| 07/10/2026 19:25 | 12 | 77.16 |
| 07/10/2026 19:19 | 4 | 77.24 |
| 07/10/2026 19:19 | 39 | 77.24 |
| 07/10/2026 19:19 | 3 | 77.24 |
| 07/10/2026 19:19 | 12 | 77.25 |
| 07/10/2026 19:19 | 5 | 77.25 |
| 07/10/2026 19:19 | 36 | 77.25 |
| 07/10/2026 19:19 | 64 | 77.25 |
| 07/10/2026 19:19 | 10 | 77.25 |
| 07/10/2026 19:19 | 100 | 77.25 |
| 07/10/2026 19:19 | 10 | 77.25 |
| 07/10/2026 19:19 | 39 | 77.29 |
| 07/10/2026 19:19 | 1 | 77.29 |
| 07/10/2026 19:19 | 20 | 77.32 |
| 07/10/2026 19:18 | 12 | 77.37 |
| 07/10/2026 19:18 | 25 | 77.37 |
| 07/10/2026 19:17 | 1 | 77.41 |
| 07/10/2026 19:17 | 9 | 77.37 |
| 07/10/2026 19:17 | 25 | 77.37 |
| 07/10/2026 19:16 | 10 | 77.37 |
| 07/10/2026 19:16 | 99 | 77.43 |
| 07/10/2026 19:16 | 1 | 77.43 |
| 07/10/2026 19:16 | 80 | 77.43 |
| 07/10/2026 19:16 | 10 | 77.42 |
| 07/10/2026 19:16 | 10 | 77.40 |
| 07/10/2026 19:15 | 9 | 77.37 |
| 07/10/2026 19:14 | 25 | 77.38 |
| 07/10/2026 19:14 | 25 | 77.38 |
| 07/10/2026 19:14 | 25 | 77.38 |
| 07/10/2026 19:14 | 20 | 77.38 |
| 07/10/2026 19:14 | 20 | 77.35 |
| 07/10/2026 19:14 | 20 | 77.32 |
| 07/10/2026 19:14 | 50 | 77.30 |
| 07/10/2026 19:14 | 23 | 77.30 |
| 07/10/2026 19:14 | 1 | 77.30 |
| 07/10/2026 19:14 | 1 | 77.30 |
| 07/10/2026 19:14 | 100 | 77.30 |
| 07/10/2026 19:14 | 70 | 77.30 |
| 07/10/2026 19:14 | 30 | 77.30 |
| 07/10/2026 19:14 | 100 | 77.25 |
| 07/10/2026 19:13 | 100 | 77.27 |
| 07/10/2026 19:10 | 4 | 77.15 |
| 07/10/2026 19:09 | 3 | 77.215 |
| 07/10/2026 19:09 | 21 | 77.14 |
| 07/10/2026 19:09 | 1 | 77.16 |
| 07/10/2026 19:09 | 18 | 77.16 |
| 07/10/2026 19:09 | 3 | 77.16 |
| 07/10/2026 19:09 | 1 | 77.17 |
| 07/10/2026 19:09 | 10 | 77.17 |
| 07/10/2026 19:09 | 60 | 77.17 |
| 07/10/2026 19:09 | 1 | 77.18 |
| 07/10/2026 19:08 | 100 | 77.315 |
| 07/10/2026 19:06 | 42 | 77.40 |
| 07/10/2026 19:06 | 9 | 77.32 |
| 07/10/2026 19:06 | 83 | 77.32 |
| 07/10/2026 19:05 | 62 | 77.33 |
| 07/10/2026 19:05 | 1 | 77.33 |
| 07/10/2026 19:05 | 3 | 77.32 |
| 07/10/2026 19:05 | 11 | 77.32 |
| 07/10/2026 19:05 | 3 | 77.32 |
| 07/10/2026 19:03 | 13 | 77.29 |
| 07/10/2026 19:03 | 7 | 77.31 |
| 07/10/2026 19:03 | 1 | 77.31 |
| 07/10/2026 19:03 | 23 | 77.31 |
| 07/10/2026 19:03 | 100 | 77.31 |
| 07/10/2026 19:03 | 60 | 77.33 |
| 07/10/2026 19:03 | 1 | 77.355 |
| 07/10/2026 19:03 | 23 | 77.34 |
| 07/10/2026 19:03 | 1 | 77.34 |
| 07/10/2026 19:03 | 10 | 77.34 |
| 07/10/2026 19:03 | 96 | 77.34 |
| 07/10/2026 19:03 | 4 | 77.34 |
| 07/10/2026 19:03 | 1 | 77.35 |
| 07/10/2026 19:03 | 25 | 77.38 |
| 07/10/2026 19:03 | 1 | 77.38 |
| 07/10/2026 19:02 | 11 | 77.455 |
| 07/10/2026 19:02 | 10 | 77.53 |
| 07/10/2026 19:02 | 18 | 77.51 |
| 07/10/2026 19:02 | 10 | 77.50 |
| 07/10/2026 19:01 | 10 | 77.48 |
| 07/10/2026 19:01 | 1 | 77.48 |
| 07/10/2026 19:01 | 39 | 77.45 |
| 07/10/2026 19:01 | 10 | 77.45 |
| 07/10/2026 19:01 | 13 | 77.45 |
| 07/10/2026 19:01 | 100 | 77.44 |
| 07/10/2026 19:01 | 100 | 77.44 |
| 07/10/2026 19:01 | 20 | 77.43 |
| 07/10/2026 19:00 | 26 | 77.41 |
| 07/10/2026 19:00 | 9 | 77.41 |
| 07/10/2026 19:00 | 6 | 77.40 |
| 07/10/2026 19:00 | 3 | 77.38 |
| 07/10/2026 19:00 | 83 | 77.38 |
| 07/10/2026 19:00 | 14 | 77.38 |
| 07/10/2026 19:00 | 97 | 77.37 |
| 07/10/2026 19:00 | 3 | 77.37 |
| 07/10/2026 19:00 | 60 | 77.38 |
| 07/10/2026 19:00 | 32 | 77.38 |
| 07/10/2026 19:00 | 1 | 77.41 |
| 07/10/2026 19:00 | 97 | 77.37 |
| 07/10/2026 19:00 | 3 | 77.395 |
| 07/10/2026 19:00 | 65 | 77.40 |
| 07/10/2026 19:00 | 10 | 77.40 |
| 07/10/2026 19:00 | 25 | 77.40 |
| 07/10/2026 19:00 | 100 | 77.39 |
| 07/10/2026 19:00 | 100 | 77.39 |
| 07/10/2026 19:00 | 94 | 77.39 |
| 07/10/2026 19:00 | 5 | 77.39 |
| 07/10/2026 19:00 | 1 | 77.39 |
| 07/10/2026 19:00 | 2 | 77.33 |
| 07/10/2026 19:00 | 5 | 77.33 |
| 07/10/2026 19:00 | 12 | 77.33 |
| 07/10/2026 19:00 | 57 | 77.33 |
| 07/10/2026 19:00 | 43 | 77.33 |
| 07/10/2026 19:00 | 5 | 77.34 |
| 07/10/2026 19:00 | 80 | 77.35 |
| 07/10/2026 19:00 | 200 | 77.35 |
| 07/10/2026 19:00 | 10 | 77.34 |
| 07/10/2026 19:00 | 17 | 77.34 |
| 07/10/2026 19:00 | 1 | 77.34 |
| 07/10/2026 19:00 | 100 | 77.34 |
| 07/10/2026 19:00 | 10 | 77.33 |
| 07/10/2026 19:00 | 17 | 77.33 |
| 07/10/2026 19:00 | 17 | 77.31 |
| 07/10/2026 19:00 | 17 | 77.31 |
| 07/10/2026 19:00 | 25 | 77.27 |
| 07/10/2026 19:00 | 38 | 77.27 |
| 07/10/2026 19:00 | 17 | 77.27 |
| 07/10/2026 19:00 | 17 | 77.27 |
| 07/10/2026 19:00 | 3 | 77.29 |
| 07/10/2026 19:00 | 100 | 77.33 |
| 07/10/2026 19:00 | 62 | 77.33 |
| 07/10/2026 19:00 | 38 | 77.33 |
| 07/10/2026 18:55 | 23 | 77.25 |
| 07/10/2026 18:55 | 100 | 77.255 |
| 07/10/2026 18:55 | 5 | 77.30 |
| 07/10/2026 18:55 | 25 | 77.32 |
| 07/10/2026 18:55 | 25 | 77.32 |
| 07/10/2026 18:55 | 25 | 77.32 |
| 07/10/2026 18:55 | 10 | 77.34 |
| 07/10/2026 18:55 | 10 | 77.34 |
| 07/10/2026 18:55 | 1 | 77.34 |
| 07/10/2026 18:55 | 10 | 77.33 |
| 07/10/2026 18:55 | 61 | 77.33 |
| 07/10/2026 18:55 | 39 | 77.33 |
| 07/10/2026 18:54 | 13 | 77.25 |
| 07/10/2026 18:53 | 100 | 77.27 |
| 07/10/2026 18:51 | 5 | 77.20 |
| 07/10/2026 18:50 | 10 | 77.22 |
| 07/10/2026 18:49 | 78 | 77.25 |
| 07/10/2026 18:49 | 1 | 77.25 |
| 07/10/2026 18:49 | 5 | 77.28 |
| 07/10/2026 18:49 | 1 | 77.29 |
| 07/10/2026 18:49 | 99 | 77.29 |
| 07/10/2026 18:49 | 100 | 77.29 |
| 07/10/2026 18:49 | 1 | 77.30 |
| 07/10/2026 18:49 | 10 | 77.31 |
| 07/10/2026 18:49 | 10 | 77.31 |
| 07/10/2026 18:49 | 1 | 77.31 |
| 07/10/2026 18:48 | 10 | 77.38 |
| 07/10/2026 18:48 | 22 | 77.38 |
| 07/10/2026 18:46 | 32 | 77.43 |
| 07/10/2026 18:45 | 15 | 77.405 |
| 07/10/2026 18:45 | 15 | 77.41 |
| 07/10/2026 18:45 | 15 | 77.41 |
| 07/10/2026 18:45 | 80 | 77.41 |
| 07/10/2026 18:45 | 100 | 77.41 |
| 07/10/2026 18:45 | 100 | 77.41 |
| 07/10/2026 18:45 | 100 | 77.40 |
| 07/10/2026 18:45 | 100 | 77.40 |
| 07/10/2026 18:45 | 100 | 77.40 |
| 07/10/2026 18:45 | 100 | 77.39 |
| 07/10/2026 18:45 | 100 | 77.39 |
| 07/10/2026 18:44 | 100 | 77.37 |
| 07/10/2026 18:44 | 98 | 77.38 |
| 07/10/2026 18:44 | 2 | 77.38 |
| 07/10/2026 18:44 | 1 | 77.37 |
| 07/10/2026 18:44 | 100 | 77.37 |
| 07/10/2026 18:44 | 100 | 77.40 |
| 07/10/2026 18:44 | 60 | 77.40 |
| 07/10/2026 18:44 | 1 | 77.40 |
| 07/10/2026 18:44 | 1 | 77.40 |
| 07/10/2026 18:43 | 2 | 77.34 |
| 07/10/2026 18:42 | 26 | 77.305 |
| 07/10/2026 18:38 | 21 | 77.25 |
| 07/10/2026 18:37 | 100 | 77.26 |
| 07/10/2026 18:37 | 3 | 77.24 |
| 07/10/2026 18:37 | 1 | 77.24 |
| 07/10/2026 18:37 | 5 | 77.24 |
| 07/10/2026 18:37 | 95 | 77.24 |
| 07/10/2026 18:37 | 11 | 77.26 |
| 07/10/2026 18:37 | 100 | 77.25 |
| 07/10/2026 18:37 | 11 | 77.25 |
| 07/10/2026 18:37 | 95 | 77.27 |
| 07/10/2026 18:37 | 11 | 77.27 |
| 07/10/2026 18:37 | 120 | 77.27 |
| 07/10/2026 18:37 | 100 | 77.28 |
| 07/10/2026 18:37 | 10 | 77.29 |
| 07/10/2026 18:37 | 100 | 77.29 |
| 07/10/2026 18:37 | 18 | 77.29 |
| 07/10/2026 18:37 | 100 | 77.30 |
| 07/10/2026 18:37 | 98 | 77.31 |
| 07/10/2026 18:37 | 2 | 77.32 |
| 07/10/2026 18:37 | 2 | 77.33 |
| 07/10/2026 18:37 | 1 | 77.36 |
| 07/10/2026 18:36 | 20 | 77.385 |
| 07/10/2026 18:36 | 23 | 77.385 |
| 07/10/2026 18:36 | 20 | 77.385 |
| 07/10/2026 18:36 | 12 | 77.385 |
| 07/10/2026 18:36 | 25 | 77.385 |
| 07/10/2026 18:36 | 1 | 77.385 |
| 07/10/2026 18:36 | 1 | 77.45 |
| 07/10/2026 18:34 | 100 | 77.43 |
| 07/10/2026 18:34 | 99 | 77.43 |
| 07/10/2026 18:34 | 1 | 77.43 |
| 07/10/2026 18:33 | 1 | 77.41 |
| 07/10/2026 18:32 | 200 | 77.42 |
| 07/10/2026 18:32 | 25 | 77.42 |
| 07/10/2026 18:32 | 100 | 77.42 |
| 07/10/2026 18:32 | 100 | 77.42 |
| 07/10/2026 18:32 | 200 | 77.41 |
| 07/10/2026 18:32 | 26 | 77.41 |
| 07/10/2026 18:32 | 100 | 77.41 |
| 07/10/2026 18:32 | 3 | 77.37 |
| 07/10/2026 18:32 | 100 | 77.39 |
| 07/10/2026 18:31 | 16 | 77.355 |
| 07/10/2026 18:31 | 24 | 77.355 |
| 07/10/2026 18:31 | 79 | 77.40 |
| 07/10/2026 18:28 | 11 | 77.36 |
| 07/10/2026 18:28 | 18 | 77.36 |
| 07/10/2026 18:28 | 11 | 77.36 |
| 07/10/2026 18:28 | 11 | 77.36 |
| 07/10/2026 18:27 | 100 | 77.41 |
| 07/10/2026 18:27 | 20 | 77.32 |
| 07/10/2026 18:26 | 25 | 77.37 |
| 07/10/2026 18:26 | 20 | 77.36 |
| 07/10/2026 18:23 | 19 | 77.34 |
| 07/10/2026 18:19 | 100 | 77.32 |
| 07/10/2026 18:19 | 10 | 77.41 |
| 07/10/2026 18:19 | 100 | 77.41 |
| 07/10/2026 18:19 | 15 | 77.42 |
| 07/10/2026 18:19 | 13 | 77.45 |
| 07/10/2026 18:19 | 19 | 77.45 |
| 07/10/2026 18:19 | 100 | 77.45 |
| 07/10/2026 18:19 | 100 | 77.45 |
| 07/10/2026 18:19 | 32 | 77.46 |
| 07/10/2026 18:19 | 100 | 77.46 |
| 07/10/2026 18:19 | 100 | 77.47 |
| 07/10/2026 18:18 | 100 | 77.565 |
| 07/10/2026 18:16 | 2 | 77.50 |
| 07/10/2026 18:16 | 11 | 77.50 |
| 07/10/2026 18:16 | 10 | 77.50 |
| 07/10/2026 18:16 | 7 | 77.50 |
| 07/10/2026 18:16 | 1 | 77.57 |
| 07/10/2026 18:16 | 60 | 77.66 |
| 07/10/2026 18:16 | 40 | 77.66 |
| 07/10/2026 18:16 | 100 | 77.66 |
| 07/10/2026 18:16 | 50 | 77.66 |
| 07/10/2026 18:16 | 10 | 77.66 |
| 07/10/2026 18:16 | 40 | 77.66 |
| 07/10/2026 18:16 | 100 | 77.65 |
| 07/10/2026 18:14 | 50 | 77.66 |
| 07/10/2026 18:14 | 100 | 77.66 |
| 07/10/2026 18:14 | 96 | 77.66 |
| 07/10/2026 18:14 | 4 | 77.66 |
| 07/10/2026 18:14 | 200 | 77.59 |
| 07/10/2026 18:14 | 100 | 77.59 |
| 07/10/2026 18:14 | 100 | 77.58 |
| 07/10/2026 18:14 | 16 | 77.56 |
| 07/10/2026 18:14 | 64 | 77.56 |
| 07/10/2026 18:14 | 36 | 77.56 |
| 07/10/2026 18:14 | 1 | 77.56 |
| 07/10/2026 18:13 | 1 | 77.55 |
| 07/10/2026 18:13 | 3 | 77.55 |
| 07/10/2026 18:13 | 1 | 77.53 |
| 07/10/2026 18:12 | 100 | 77.37 |
| 07/10/2026 18:12 | 100 | 77.36 |
| 07/10/2026 18:12 | 100 | 77.36 |
| 07/10/2026 18:12 | 16 | 77.34 |
| 07/10/2026 18:12 | 13 | 77.34 |
| 07/10/2026 18:12 | 37 | 77.33 |
| 07/10/2026 18:12 | 19 | 77.34 |
| 07/10/2026 18:12 | 28 | 77.34 |
| 07/10/2026 18:12 | 20 | 77.34 |
| 07/10/2026 18:12 | 82 | 77.34 |
| 07/10/2026 18:12 | 18 | 77.34 |
| 07/10/2026 18:12 | 95 | 77.32 |
| 07/10/2026 18:12 | 5 | 77.32 |
| 07/10/2026 18:12 | 100 | 77.32 |
| 07/10/2026 18:12 | 100 | 77.32 |
| 07/10/2026 18:12 | 200 | 77.31 |
| 07/10/2026 18:12 | 1 | 77.26 |
| 07/10/2026 18:11 | 34 | 77.26 |
| 07/10/2026 18:11 | 52 | 77.27 |
| 07/10/2026 18:11 | 50 | 77.30 |
| 07/10/2026 18:11 | 1 | 77.30 |
| 07/10/2026 18:11 | 77 | 77.305 |
| 07/10/2026 18:11 | 23 | 77.305 |
| 07/10/2026 18:09 | 21 | 77.22 |
| 07/10/2026 18:08 | 100 | 77.20 |
| 07/10/2026 18:08 | 4 | 77.285 |
| 07/10/2026 18:07 | 17 | 77.23 |
| 07/10/2026 18:07 | 100 | 77.24 |
| 07/10/2026 18:05 | 5 | 77.30 |
| 07/10/2026 18:05 | 14 | 77.30 |
| 07/10/2026 18:05 | 21 | 77.31 |
| 07/10/2026 18:05 | 64 | 77.31 |
| 07/10/2026 18:05 | 11 | 77.31 |
| 07/10/2026 18:05 | 10 | 77.31 |
| 07/10/2026 18:04 | 29 | 77.40 |
| 07/10/2026 18:04 | 10 | 77.40 |
| 07/10/2026 18:04 | 5 | 77.33 |
| 07/10/2026 18:04 | 10 | 77.33 |
| 07/10/2026 18:04 | 1 | 77.34 |
| 07/10/2026 18:04 | 34 | 77.34 |
| 07/10/2026 18:04 | 100 | 77.34 |
| 07/10/2026 18:04 | 100 | 77.34 |
| 07/10/2026 18:04 | 2 | 77.34 |
| 07/10/2026 18:04 | 1 | 77.35 |
| 07/10/2026 18:04 | 15 | 77.35 |
| 07/10/2026 18:04 | 1 | 77.35 |
| 07/10/2026 18:04 | 10 | 77.36 |
| 07/10/2026 18:04 | 20 | 77.41 |
| 07/10/2026 18:03 | 100 | 77.45 |
| 07/10/2026 18:02 | 10 | 77.46 |
| 07/10/2026 18:00 | 14 | 77.47 |
| 07/10/2026 18:00 | 14 | 77.47 |
| 07/10/2026 18:00 | 100 | 77.47 |
| 07/10/2026 18:00 | 14 | 77.44 |
| 07/10/2026 18:00 | 14 | 77.44 |
| 07/10/2026 18:00 | 13 | 77.41 |
| 07/10/2026 17:59 | 3 | 77.37 |
| 07/10/2026 17:58 | 8 | 77.39 |
| 07/10/2026 17:58 | 50 | 77.39 |
| 07/10/2026 17:58 | 100 | 77.39 |
| 07/10/2026 17:58 | 11 | 77.39 |
| 07/10/2026 17:58 | 1 | 77.39 |
| 07/10/2026 17:58 | 1 | 77.39 |
| 07/10/2026 17:58 | 1 | 77.40 |
| 07/10/2026 17:58 | 100 | 77.44 |
| 07/10/2026 17:58 | 26 | 77.42 |
| 07/10/2026 17:58 | 1 | 77.43 |
| 07/10/2026 17:58 | 2 | 77.44 |
| 07/10/2026 17:58 | 1 | 77.44 |
| 07/10/2026 17:57 | 100 | 77.44 |
| 07/10/2026 17:57 | 10 | 77.45 |
| 07/10/2026 17:57 | 6 | 77.46 |
| 07/10/2026 17:57 | 5 | 77.46 |
| 07/10/2026 17:57 | 10 | 77.46 |
| 07/10/2026 17:57 | 3 | 77.46 |
| 07/10/2026 17:57 | 100 | 77.46 |
| 07/10/2026 17:57 | 39 | 77.50 |
| 07/10/2026 17:57 | 38 | 77.57 |
| 07/10/2026 17:57 | 38 | 77.57 |
| 07/10/2026 17:57 | 19 | 77.58 |
| 07/10/2026 17:57 | 56 | 77.59 |
| 07/10/2026 17:57 | 19 | 77.59 |
| 07/10/2026 17:57 | 95 | 77.59 |
| 07/10/2026 17:57 | 5 | 77.60 |
| 07/10/2026 17:57 | 86 | 77.66 |
| 07/10/2026 17:57 | 14 | 77.66 |
| 07/10/2026 17:57 | 100 | 77.66 |
| 07/10/2026 17:57 | 41 | 77.66 |
| 07/10/2026 17:57 | 100 | 77.65 |
| 07/10/2026 17:57 | 14 | 77.66 |
| 07/10/2026 17:57 | 45 | 77.66 |
| 07/10/2026 17:57 | 22 | 77.64 |
| 07/10/2026 17:57 | 1 | 77.60 |
| 07/10/2026 17:57 | 13 | 77.545 |
| 07/10/2026 17:57 | 1 | 77.60 |
| 07/10/2026 17:56 | 4 | 77.545 |
| 07/10/2026 17:55 | 7 | 77.50 |
| 07/10/2026 17:55 | 10 | 77.50 |
| 07/10/2026 17:53 | 3 | 77.48 |
| 07/10/2026 17:52 | 11 | 77.56 |
| 07/10/2026 17:52 | 11 | 77.57 |
| 07/10/2026 17:52 | 2 | 77.62 |
| 07/10/2026 17:52 | 20 | 77.62 |
| 07/10/2026 17:52 | 47 | 77.59 |
| 07/10/2026 17:52 | 53 | 77.59 |
| 07/10/2026 17:52 | 5 | 77.59 |
| 07/10/2026 17:52 | 35 | 77.62 |
| 07/10/2026 17:52 | 5 | 77.61 |
| 07/10/2026 17:52 | 60 | 77.62 |
| 07/10/2026 17:52 | 100 | 77.59 |
| 07/10/2026 17:52 | 97 | 77.61 |
| 07/10/2026 17:52 | 100 | 77.61 |
| 07/10/2026 17:52 | 3 | 77.61 |
| 07/10/2026 17:52 | 100 | 77.61 |
| 07/10/2026 17:52 | 100 | 77.61 |
| 07/10/2026 17:52 | 3 | 77.60 |
| 07/10/2026 17:52 | 97 | 77.60 |
| 07/10/2026 17:52 | 100 | 77.60 |
| 07/10/2026 17:52 | 3 | 77.59 |
| 07/10/2026 17:52 | 17 | 77.59 |
| 07/10/2026 17:51 | 100 | 77.47 |
| 07/10/2026 17:50 | 100 | 77.47 |
| 07/10/2026 17:46 | 57 | 77.48 |
| 07/10/2026 17:45 | 1 | 77.48 |
| 07/10/2026 17:45 | 3 | 77.55 |
| 07/10/2026 17:44 | 1 | 77.485 |
| 07/10/2026 17:44 | 11 | 77.58 |
| 07/10/2026 17:44 | 13 | 77.57 |
| 07/10/2026 17:44 | 87 | 77.57 |
| 07/10/2026 17:44 | 100 | 77.57 |
| 07/10/2026 17:44 | 100 | 77.57 |
| 07/10/2026 17:44 | 100 | 77.57 |
| 07/10/2026 17:44 | 1 | 77.57 |
| 07/10/2026 17:44 | 100 | 77.50 |
| 07/10/2026 17:44 | 100 | 77.50 |
| 07/10/2026 17:44 | 100 | 77.50 |
| 07/10/2026 17:44 | 37 | 77.48 |
| 07/10/2026 17:44 | 11 | 77.48 |
| 07/10/2026 17:44 | 1 | 77.48 |
| 07/10/2026 17:43 | 25 | 77.425 |
| 07/10/2026 17:43 | 25 | 77.425 |
| 07/10/2026 17:43 | 25 | 77.425 |
| 07/10/2026 17:43 | 200 | 77.40 |
| 07/10/2026 17:43 | 200 | 77.38 |
| 07/10/2026 17:43 | 4 | 77.39 |
| 07/10/2026 17:43 | 96 | 77.39 |
| 07/10/2026 17:43 | 4 | 77.38 |
| 07/10/2026 17:43 | 100 | 77.38 |
| 07/10/2026 17:43 | 100 | 77.37 |
| 07/10/2026 17:43 | 10 | 77.36 |
| 07/10/2026 17:43 | 100 | 77.36 |
| 07/10/2026 17:40 | 1 | 77.24 |
| 07/10/2026 17:40 | 4 | 77.24 |
| 07/10/2026 17:40 | 1 | 77.26 |
| 07/10/2026 17:40 | 7 | 77.27 |
| 07/10/2026 17:40 | 10 | 77.27 |
| 07/10/2026 17:40 | 10 | 77.27 |
| 07/10/2026 17:40 | 149 | 77.27 |
| 07/10/2026 17:40 | 8 | 77.27 |
| 07/10/2026 17:40 | 100 | 77.27 |
| 07/10/2026 17:40 | 96 | 77.27 |
| 07/10/2026 17:39 | 1 | 77.30 |
| 07/10/2026 17:37 | 1 | 77.51 |
| 07/10/2026 17:37 | 1 | 77.51 |
| 07/10/2026 17:36 | 40 | 77.42 |
| 07/10/2026 17:34 | 1 | 77.50 |
| 07/10/2026 17:34 | 1 | 77.48 |
| 07/10/2026 17:32 | 100 | 77.44 |
| 07/10/2026 17:32 | 55 | 77.46 |
| 07/10/2026 17:32 | 16 | 77.46 |
| 07/10/2026 17:32 | 29 | 77.46 |
| 07/10/2026 17:32 | 72 | 77.45 |
| 07/10/2026 17:32 | 28 | 77.45 |
| 07/10/2026 17:32 | 2 | 77.44 |
| 07/10/2026 17:32 | 70 | 77.43 |
| 07/10/2026 17:32 | 100 | 77.42 |
| 07/10/2026 17:32 | 26 | 77.41 |
| 07/10/2026 17:32 | 74 | 77.41 |
| 07/10/2026 17:32 | 26 | 77.39 |
| 07/10/2026 17:29 | 57 | 77.30 |
| 07/10/2026 17:29 | 43 | 77.30 |
| 07/10/2026 17:29 | 100 | 77.30 |
| 07/10/2026 17:29 | 5 | 77.30 |
| 07/10/2026 17:29 | 1 | 77.30 |
| 07/10/2026 17:29 | 57 | 77.28 |
| 07/10/2026 17:29 | 100 | 77.23 |
| 07/10/2026 17:28 | 1 | 77.20 |
| 07/10/2026 17:28 | 14 | 77.22 |
| 07/10/2026 17:28 | 1 | 77.25 |
| 07/10/2026 17:28 | 8 | 77.25 |
| 07/10/2026 17:28 | 36 | 77.25 |
| 07/10/2026 17:28 | 24 | 77.25 |
| 07/10/2026 17:28 | 156 | 77.29 |
| 07/10/2026 17:28 | 36 | 77.30 |
| 07/10/2026 17:28 | 7 | 77.31 |
| 07/10/2026 17:28 | 20 | 77.31 |
| 07/10/2026 17:28 | 1 | 77.39 |
| 07/10/2026 17:28 | 1 | 77.35 |
| 07/10/2026 17:28 | 50 | 77.35 |
| 07/10/2026 17:28 | 1 | 77.35 |
| 07/10/2026 17:25 | 10 | 77.55 |
| 07/10/2026 17:25 | 10 | 77.55 |
| 07/10/2026 17:20 | 18 | 77.50 |
| 07/10/2026 17:20 | 200 | 77.49 |
| 07/10/2026 17:20 | 3 | 77.49 |
| 07/10/2026 17:20 | 7 | 77.49 |
| 07/10/2026 17:20 | 93 | 77.49 |
| 07/10/2026 17:20 | 100 | 77.49 |
| 07/10/2026 17:20 | 10 | 77.46 |
| 07/10/2026 17:20 | 10 | 77.48 |
| 07/10/2026 17:20 | 23 | 77.48 |
| 07/10/2026 17:20 | 77 | 77.48 |
| 07/10/2026 17:20 | 8 | 77.47 |
| 07/10/2026 17:20 | 92 | 77.47 |
| 07/10/2026 17:20 | 18 | 77.47 |
| 07/10/2026 17:19 | 1 | 77.39 |
| 07/10/2026 17:19 | 7 | 77.39 |
| 07/10/2026 17:19 | 100 | 77.39 |
| 07/10/2026 17:19 | 3 | 77.39 |
| 07/10/2026 17:19 | 31 | 77.39 |
| 07/10/2026 17:19 | 100 | 77.39 |
| 07/10/2026 17:19 | 100 | 77.39 |
| 07/10/2026 17:19 | 100 | 77.39 |
| 07/10/2026 17:19 | 83 | 77.44 |
| 07/10/2026 17:19 | 17 | 77.44 |
| 07/10/2026 17:19 | 100 | 77.49 |
| 07/10/2026 17:19 | 5 | 77.49 |
| 07/10/2026 17:19 | 1 | 77.49 |
| 07/10/2026 17:18 | 100 | 77.62 |
| 07/10/2026 17:18 | 100 | 77.61 |
| 07/10/2026 17:18 | 100 | 77.61 |
| 07/10/2026 17:18 | 79 | 77.59 |
| 07/10/2026 17:17 | 25 | 77.57 |
| 07/10/2026 17:17 | 100 | 77.55 |
| 07/10/2026 17:17 | 25 | 77.55 |
| 07/10/2026 17:17 | 2 | 77.52 |
| 07/10/2026 17:17 | 8 | 77.52 |
| 07/10/2026 17:17 | 92 | 77.52 |
| 07/10/2026 17:17 | 100 | 77.52 |
| 07/10/2026 17:17 | 10 | 77.50 |
| 07/10/2026 17:17 | 20 | 77.45 |
| 07/10/2026 17:17 | 13 | 77.46 |
| 07/10/2026 17:16 | 3 | 77.48 |
| 07/10/2026 17:16 | 83 | 77.50 |
| 07/10/2026 17:16 | 17 | 77.50 |
| 07/10/2026 17:16 | 100 | 77.50 |
| 07/10/2026 17:16 | 1 | 77.51 |
| 07/10/2026 17:16 | 96 | 77.51 |
| 07/10/2026 17:16 | 4 | 77.51 |
| 07/10/2026 17:16 | 5 | 77.52 |
| 07/10/2026 17:16 | 5 | 77.59 |
| 07/10/2026 17:12 | 96 | 77.61 |
| 07/10/2026 17:12 | 5 | 77.61 |
| 07/10/2026 17:11 | 20 | 77.62 |
| 07/10/2026 17:11 | 5 | 77.62 |
| 07/10/2026 17:11 | 28 | 77.68 |
| 07/10/2026 17:11 | 6 | 77.69 |
| 07/10/2026 17:11 | 5 | 77.74 |
| 07/10/2026 17:11 | 95 | 77.74 |
| 07/10/2026 17:11 | 5 | 77.75 |
| 07/10/2026 17:11 | 2 | 77.75 |
| 07/10/2026 17:11 | 7 | 77.75 |
| 07/10/2026 17:11 | 20 | 77.82 |
| 07/10/2026 17:10 | 81 | 77.86 |
| 07/10/2026 17:10 | 100 | 77.84 |
| 07/10/2026 17:10 | 100 | 77.84 |
| 07/10/2026 17:10 | 100 | 77.84 |
| 07/10/2026 17:10 | 100 | 77.84 |
| 07/10/2026 17:10 | 100 | 77.84 |
| 07/10/2026 17:10 | 33 | 77.82 |
| 07/10/2026 17:10 | 24 | 77.80 |
| 07/10/2026 17:07 | 1 | 77.78 |
| 07/10/2026 17:07 | 100 | 77.68 |
| 07/10/2026 17:07 | 3 | 77.69 |
| 07/10/2026 17:07 | 12 | 77.70 |
| 07/10/2026 17:07 | 31 | 77.71 |
| 07/10/2026 17:07 | 31 | 77.71 |
| 07/10/2026 17:07 | 12 | 77.71 |
| 07/10/2026 17:07 | 19 | 77.78 |
| 07/10/2026 17:07 | 32 | 77.77 |
| 07/10/2026 17:07 | 27 | 77.77 |
| 07/10/2026 17:07 | 73 | 77.77 |
| 07/10/2026 17:07 | 100 | 77.76 |
| 07/10/2026 17:07 | 74 | 77.74 |
| 07/10/2026 17:07 | 1 | 77.74 |
| 07/10/2026 17:07 | 25 | 77.74 |
| 07/10/2026 17:07 | 25 | 77.74 |
| 07/10/2026 17:07 | 14 | 77.73 |
| 07/10/2026 17:07 | 21 | 77.73 |
| 07/10/2026 17:07 | 14 | 77.73 |
| 07/10/2026 17:07 | 100 | 77.73 |
| 07/10/2026 17:07 | 75 | 77.73 |
| 07/10/2026 17:07 | 25 | 77.73 |
| 07/10/2026 17:07 | 10 | 77.73 |
| 07/10/2026 17:07 | 100 | 77.73 |
| 07/10/2026 17:07 | 100 | 77.73 |
| 07/10/2026 17:07 | 9 | 77.72 |
| 07/10/2026 17:04 | 13 | 77.62 |
| 07/10/2026 17:04 | 300 | 77.58 |
| 07/10/2026 17:04 | 1 | 77.51 |
| 07/10/2026 17:04 | 100 | 77.51 |
| 07/10/2026 17:04 | 7 | 77.52 |
| 07/10/2026 17:02 | 63 | 77.64 |
| 07/10/2026 17:01 | 99 | 77.65 |
| 07/10/2026 17:01 | 1 | 77.67 |
| 07/10/2026 17:00 | 4 | 77.58 |
| 07/10/2026 16:59 | 13 | 77.70 |
| 07/10/2026 16:59 | 1 | 77.70 |
| 07/10/2026 16:59 | 100 | 77.78 |
| 07/10/2026 16:59 | 100 | 77.78 |
| 07/10/2026 16:59 | 5 | 77.78 |
| 07/10/2026 16:59 | 10 | 77.78 |
| 07/10/2026 16:59 | 100 | 77.79 |
| 07/10/2026 16:59 | 100 | 77.79 |
| 07/10/2026 16:59 | 20 | 77.79 |
| 07/10/2026 16:59 | 3 | 77.80 |
| 07/10/2026 16:59 | 97 | 77.80 |
| 07/10/2026 16:59 | 3 | 77.80 |
| 07/10/2026 16:59 | 10 | 77.80 |
| 07/10/2026 16:58 | 32 | 77.96 |
| 07/10/2026 16:58 | 1 | 77.98 |
| 07/10/2026 16:58 | 45 | 77.98 |
| 07/10/2026 16:58 | 43 | 77.93 |
| 07/10/2026 16:58 | 50 | 77.93 |
| 07/10/2026 16:58 | 100 | 77.93 |
| 07/10/2026 16:58 | 70 | 77.94 |
| 07/10/2026 16:58 | 17 | 77.96 |
| 07/10/2026 16:58 | 100 | 77.96 |
| 07/10/2026 16:58 | 100 | 77.96 |
| 07/10/2026 16:58 | 1 | 77.96 |
| 07/10/2026 16:58 | 17 | 77.96 |
| 07/10/2026 16:58 | 10 | 77.96 |
| 07/10/2026 16:58 | 1 | 77.96 |
| 07/10/2026 16:58 | 100 | 77.96 |
| 07/10/2026 16:58 | 25 | 77.85 |
| 07/10/2026 16:58 | 15 | 77.80 |
| 07/10/2026 16:58 | 5 | 77.80 |
| 07/10/2026 16:58 | 50 | 77.80 |
| 07/10/2026 16:58 | 3 | 77.82 |
| 07/10/2026 16:58 | 2 | 77.82 |
| 07/10/2026 16:58 | 4 | 77.82 |
| 07/10/2026 16:55 | 3 | 77.90 |
| 07/10/2026 16:55 | 11 | 77.90 |
| 07/10/2026 16:55 | 7 | 77.885 |
| 07/10/2026 16:55 | 111 | 77.80 |
| 07/10/2026 16:55 | 70 | 77.81 |
| 07/10/2026 16:55 | 2 | 77.81 |
| 07/10/2026 16:55 | 4 | 77.81 |
| 07/10/2026 16:55 | 4 | 77.81 |
| 07/10/2026 16:55 | 2 | 77.84 |
| 07/10/2026 16:55 | 4 | 77.85 |
| 07/10/2026 16:50 | 1 | 77.99 |
| 07/10/2026 16:50 | 4 | 77.99 |
| 07/10/2026 16:50 | 1 | 78.01 |
| 07/10/2026 16:50 | 7 | 78.01 |
| 07/10/2026 16:50 | 11 | 78.02 |
| 07/10/2026 16:50 | 189 | 78.02 |
| 07/10/2026 16:50 | 189 | 78.02 |
| 07/10/2026 16:50 | 11 | 78.02 |
| 07/10/2026 16:50 | 1 | 78.03 |
| 07/10/2026 16:50 | 10 | 78.03 |
| 07/10/2026 16:50 | 10 | 78.10 |
| 07/10/2026 16:49 | 39 | 78.33 |
| 07/10/2026 16:49 | 45 | 78.26 |
| 07/10/2026 16:49 | 100 | 78.33 |
| 07/10/2026 16:49 | 100 | 78.33 |
| 07/10/2026 16:49 | 100 | 78.33 |
| 07/10/2026 16:49 | 2 | 78.33 |
| 07/10/2026 16:49 | 60 | 78.31 |
| 07/10/2026 16:49 | 40 | 78.31 |
| 07/10/2026 16:49 | 60 | 78.31 |
| 07/10/2026 16:49 | 100 | 78.31 |
| 07/10/2026 16:49 | 100 | 78.30 |
| 07/10/2026 16:49 | 100 | 78.30 |
| 07/10/2026 16:49 | 60 | 78.29 |
| 07/10/2026 16:49 | 100 | 78.29 |
| 07/10/2026 16:49 | 1 | 78.29 |
| 07/10/2026 16:49 | 100 | 78.29 |
| 07/10/2026 16:49 | 100 | 78.27 |
| 07/10/2026 16:49 | 1 | 78.27 |
| 07/10/2026 16:49 | 55 | 78.26 |
| 07/10/2026 16:49 | 3 | 78.26 |
| 07/10/2026 16:44 | 100 | 78.16 |
| 07/10/2026 16:44 | 43 | 78.15 |
| 07/10/2026 16:44 | 77 | 78.07 |
| 07/10/2026 16:44 | 68 | 78.06 |
| 07/10/2026 16:44 | 32 | 78.06 |
| 07/10/2026 16:44 | 100 | 78.05 |
| 07/10/2026 16:44 | 100 | 78.05 |
| 07/10/2026 16:44 | 100 | 78.05 |
| 07/10/2026 16:44 | 100 | 78.05 |
| 07/10/2026 16:44 | 3 | 78.01 |
| 07/10/2026 16:44 | 97 | 78.01 |
| 07/10/2026 16:44 | 10 | 78.01 |
| 07/10/2026 16:44 | 10 | 78.01 |
| 07/10/2026 16:44 | 100 | 78.01 |
| 07/10/2026 16:44 | 3 | 77.99 |
| 07/10/2026 16:43 | 32 | 77.76 |
| 07/10/2026 16:43 | 32 | 77.76 |
| 07/10/2026 16:42 | 2 | 77.76 |
| 07/10/2026 16:40 | 100 | 77.81 |
| 07/10/2026 16:39 | 100 | 77.81 |
| 07/10/2026 16:39 | 100 | 77.81 |
| 07/10/2026 16:39 | 100 | 77.80 |
| 07/10/2026 16:39 | 3 | 77.74 |
| 07/10/2026 16:39 | 6 | 77.74 |
| 07/10/2026 16:38 | 8 | 77.97 |
| 07/10/2026 16:38 | 8 | 78.02 |
| 07/10/2026 16:38 | 8 | 77.97 |
| 07/10/2026 16:38 | 3 | 77.97 |
| 07/10/2026 16:38 | 8 | 78.02 |
| 07/10/2026 16:38 | 6 | 77.97 |
| 07/10/2026 16:38 | 4 | 77.97 |
| 07/10/2026 16:38 | 1 | 77.97 |
| 07/10/2026 16:38 | 8 | 77.97 |
| 07/10/2026 16:38 | 4 | 77.97 |
| 07/10/2026 16:38 | 1 | 77.97 |
| 07/10/2026 16:38 | 6 | 77.97 |
| 07/10/2026 16:38 | 36 | 77.97 |
| 07/10/2026 16:38 | 2 | 78.03 |
| 07/10/2026 16:38 | 11 | 78.00 |
| 07/10/2026 16:38 | 37 | 78.00 |
| 07/10/2026 16:38 | 2 | 78.00 |
| 07/10/2026 16:38 | 11 | 78.00 |
| 07/10/2026 16:38 | 2 | 78.00 |
| 07/10/2026 16:38 | 37 | 78.005 |
| 07/10/2026 16:38 | 11 | 78.005 |
| 07/10/2026 16:38 | 50 | 78.005 |
| 07/10/2026 16:38 | 2 | 78.005 |
| 07/10/2026 16:38 | 73 | 78.04 |
| 07/10/2026 16:38 | 27 | 78.04 |
| 07/10/2026 16:38 | 27 | 78.04 |
| 07/10/2026 16:38 | 73 | 78.04 |
| 07/10/2026 16:38 | 20 | 78.02 |
| 07/10/2026 16:38 | 7 | 78.02 |
| 07/10/2026 16:38 | 11 | 78.02 |
| 07/10/2026 16:38 | 11 | 78.02 |
| 07/10/2026 16:38 | 11 | 78.02 |
| 07/10/2026 16:38 | 11 | 78.02 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:37 | 60 | 77.875 |
| 07/10/2026 16:37 | 10 | 77.875 |
| 07/10/2026 16:37 | 10 | 77.775 |
| 07/10/2026 16:36 | 96 | 77.81 |
| 07/10/2026 16:36 | 25 | 77.925 |
| 07/10/2026 16:36 | 25 | 77.925 |
| 07/10/2026 16:36 | 125 | 77.90 |
| 07/10/2026 16:36 | 125 | 77.91 |
| 07/10/2026 16:36 | 100 | 77.965 |
| 07/10/2026 16:36 | 100 | 78.04 |
| 07/10/2026 16:36 | 3 | 78.01 |
| 07/10/2026 16:36 | 100 | 77.93 |
| 07/10/2026 16:36 | 100 | 77.93 |
| 07/10/2026 16:36 | 5 | 77.87 |
| 07/10/2026 16:36 | 10 | 77.87 |
| 07/10/2026 16:36 | 12 | 77.87 |
| 07/10/2026 16:36 | 20 | 77.87 |
| 07/10/2026 16:36 | 20 | 77.87 |
| 07/10/2026 16:36 | 10 | 77.87 |
| 07/10/2026 16:36 | 10 | 77.87 |
| 07/10/2026 16:36 | 100 | 77.87 |
| 07/10/2026 16:36 | 10 | 77.86 |
| 07/10/2026 16:36 | 5 | 77.84 |
| 07/10/2026 16:36 | 25 | 77.84 |
| 07/10/2026 16:36 | 10 | 77.84 |
| 07/10/2026 16:36 | 120 | 77.84 |
| 07/10/2026 16:36 | 10 | 77.84 |
| 07/10/2026 16:36 | 4 | 77.69 |
| 07/10/2026 16:36 | 97 | 77.69 |
| 07/10/2026 16:36 | 3 | 77.69 |
| 07/10/2026 16:36 | 1 | 77.70 |
| 07/10/2026 16:36 | 1 | 77.70 |
| 07/10/2026 16:36 | 1 | 77.70 |
| 07/10/2026 16:36 | 1 | 77.70 |
| 07/10/2026 16:36 | 2 | 77.70 |
| 07/10/2026 16:36 | 7 | 77.70 |
| 07/10/2026 16:36 | 84 | 77.70 |
| 07/10/2026 16:36 | 2 | 77.70 |
| 07/10/2026 16:35 | 50 | 77.75 |
| 07/10/2026 16:35 | 20 | 77.75 |
| 07/10/2026 16:35 | 8 | 77.86 |
| 07/10/2026 16:35 | 2 | 77.75 |
| 07/10/2026 16:35 | 4 | 77.75 |
| 07/10/2026 16:35 | 6 | 77.76 |
| 07/10/2026 16:35 | 36 | 78.01 |
| 07/10/2026 16:35 | 16 | 77.88 |
| 07/10/2026 16:35 | 25 | 77.88 |
| 07/10/2026 16:35 | 25 | 77.88 |
| 07/10/2026 16:35 | 45 | 78.01 |
| 07/10/2026 16:35 | 25 | 78.01 |
| 07/10/2026 16:35 | 100 | 78.01 |
| 07/10/2026 16:34 | 25 | 77.875 |
| 07/10/2026 16:34 | 25 | 77.875 |
| 07/10/2026 16:34 | 10 | 77.875 |
| 07/10/2026 16:33 | 25 | 77.875 |
| 07/10/2026 16:33 | 25 | 77.875 |
| 07/10/2026 16:33 | 25 | 77.875 |
| 07/10/2026 16:33 | 25 | 77.875 |
| 07/10/2026 16:33 | 25 | 77.875 |
| 07/10/2026 16:33 | 25 | 77.875 |
| 07/10/2026 16:33 | 100 | 77.88 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 25 | 77.97 |
| 07/10/2026 16:33 | 13 | 78.06 |
| 07/10/2026 16:33 | 87 | 78.06 |
| 07/10/2026 16:33 | 1 | 78.06 |
| 07/10/2026 16:33 | 13 | 78.05 |
| 07/10/2026 16:33 | 57 | 78.05 |
| 07/10/2026 16:33 | 99 | 78.05 |
| 07/10/2026 16:33 | 2 | 78.05 |
| 07/10/2026 16:33 | 10 | 78.05 |
| 07/10/2026 16:33 | 10 | 78.05 |
| 07/10/2026 16:33 | 10 | 78.05 |
| 07/10/2026 16:33 | 10 | 78.05 |
| 07/10/2026 16:33 | 6 | 77.61 |
| 07/10/2026 16:32 | 100 | 78.05 |
| 07/10/2026 16:32 | 100 | 78.04 |
| 07/10/2026 16:32 | 100 | 78.04 |
| 07/10/2026 16:32 | 100 | 78.04 |
| 07/10/2026 16:32 | 100 | 78.04 |
| 07/10/2026 16:32 | 100 | 78.045 |
| 07/10/2026 16:32 | 100 | 78.045 |
| 07/10/2026 16:32 | 100 | 78.045 |
| 07/10/2026 16:32 | 100 | 78.045 |
| 07/10/2026 16:32 | 1 | 78.05 |
| 07/10/2026 16:32 | 100 | 78.06 |
| 07/10/2026 16:32 | 8 | 78.12 |
| 07/10/2026 16:32 | 1 | 78.12 |
| 07/10/2026 16:32 | 5 | 78.16 |
| 07/10/2026 16:32 | 2 | 78.16 |
| 07/10/2026 16:32 | 60 | 78.16 |
| 07/10/2026 16:32 | 40 | 78.16 |
| 07/10/2026 16:32 | 60 | 78.16 |
| 07/10/2026 16:32 | 7 | 78.24 |
| 07/10/2026 16:32 | 80 | 78.24 |
| 07/10/2026 16:32 | 1 | 78.29 |
| 07/10/2026 16:32 | 2 | 78.29 |
| 07/10/2026 16:32 | 1 | 78.29 |
| 07/10/2026 16:32 | 12 | 78.33 |
| 07/10/2026 16:32 | 3 | 78.33 |
| 07/10/2026 16:32 | 1 | 78.33 |
| 07/10/2026 16:32 | 3 | 78.35 |
| 07/10/2026 16:32 | 5 | 78.41 |
| 07/10/2026 16:32 | 3 | 78.43 |
| 07/10/2026 16:32 | 3 | 78.43 |
| 07/10/2026 16:32 | 40 | 78.43 |
| 07/10/2026 16:32 | 30 | 78.43 |
| 07/10/2026 16:32 | 6 | 78.43 |
| 07/10/2026 16:32 | 20 | 78.45 |
| 07/10/2026 16:32 | 77 | 78.45 |
| 07/10/2026 16:32 | 97 | 78.45 |
| 07/10/2026 16:32 | 73 | 78.59 |
| 07/10/2026 16:32 | 97 | 78.59 |
| 07/10/2026 16:32 | 25 | 78.565 |
| 07/10/2026 16:32 | 25 | 78.565 |
| 07/10/2026 16:32 | 25 | 78.565 |
| 07/10/2026 16:32 | 100 | 78.565 |
| 07/10/2026 16:32 | 100 | 78.565 |
| 07/10/2026 16:32 | 25 | 78.565 |
| 07/10/2026 16:31 | 60 | 78.565 |
| 07/10/2026 16:31 | 1 | 78.69 |
| 07/10/2026 16:31 | 1 | 78.68 |
| 07/10/2026 16:31 | 1 | 78.68 |
| 07/10/2026 16:30 | 1 | 78.68 |
| 07/10/2026 16:30 | 95 | 78.70 |
| 07/10/2026 16:30 | 5 | 78.70 |
| 07/10/2026 16:29 | 40 | 78.65 |
| 07/10/2026 16:29 | 20 | 78.67 |
| 07/10/2026 16:29 | 7 | 78.68 |
| 07/10/2026 16:29 | 22 | 78.74 |
| 07/10/2026 16:29 | 18 | 78.74 |
| 07/10/2026 16:28 | 100 | 78.78 |
| 07/10/2026 16:25 | 15 | 78.86 |
| 07/10/2026 16:25 | 25 | 78.91 |
| 07/10/2026 16:25 | 25 | 78.91 |
| 07/10/2026 16:25 | 25 | 78.91 |
| 07/10/2026 16:25 | 5 | 78.86 |
| 07/10/2026 16:25 | 5 | 78.88 |
| 07/10/2026 16:25 | 5 | 78.89 |
| 07/10/2026 16:25 | 15 | 78.93 |
| 07/10/2026 16:25 | 5 | 78.93 |
| 07/10/2026 16:25 | 4 | 78.94 |
| 07/10/2026 16:25 | 96 | 78.94 |
| 07/10/2026 16:25 | 5 | 78.94 |
| 07/10/2026 16:25 | 5 | 78.94 |
| 07/10/2026 16:25 | 5 | 78.95 |
| 07/10/2026 16:25 | 10 | 78.95 |
| 07/10/2026 16:25 | 3 | 79.00 |
| 07/10/2026 16:25 | 3 | 79.00 |
| 07/10/2026 16:25 | 3 | 79.00 |
| 07/10/2026 16:25 | 5 | 79.00 |
| 07/10/2026 16:24 | 5 | 79.08 |
| 07/10/2026 16:23 | 3 | 79.01 |
| 07/10/2026 16:21 | 5 | 79.13 |
| 07/10/2026 16:21 | 5 | 79.13 |
| 07/10/2026 16:21 | 100 | 79.23 |
| 07/10/2026 16:21 | 3 | 79.23 |
| 07/10/2026 16:21 | 100 | 79.23 |
| 07/10/2026 16:21 | 100 | 79.23 |
| 07/10/2026 16:15 | 11 | 79.43 |
| 07/10/2026 16:15 | 89 | 79.43 |
| 07/10/2026 16:15 | 100 | 79.43 |
| 07/10/2026 16:15 | 18 | 79.41 |
| 07/10/2026 16:15 | 100 | 79.41 |
| 07/10/2026 16:15 | 50 | 79.41 |
| 07/10/2026 16:15 | 50 | 79.41 |
| 07/10/2026 16:15 | 100 | 79.41 |
| 07/10/2026 16:15 | 10 | 79.34 |
| 07/10/2026 16:15 | 100 | 79.26 |
| 07/10/2026 16:15 | 100 | 79.35 |
| 07/10/2026 16:15 | 62 | 79.35 |
| 07/10/2026 16:15 | 38 | 79.35 |
| 07/10/2026 16:15 | 1 | 79.35 |
| 07/10/2026 16:15 | 100 | 79.35 |
| 07/10/2026 16:15 | 100 | 79.34 |
| 07/10/2026 16:15 | 62 | 79.33 |
| 07/10/2026 16:15 | 25 | 79.33 |
| 07/10/2026 16:15 | 100 | 79.16 |
| 07/10/2026 16:15 | 100 | 79.23 |
| 07/10/2026 16:15 | 100 | 79.23 |
| 07/10/2026 16:15 | 2 | 79.24 |
| 07/10/2026 16:14 | 31 | 79.43 |
| 07/10/2026 16:13 | 5 | 79.60 |
| 07/10/2026 16:13 | 5 | 79.60 |
| 07/10/2026 16:13 | 160 | 79.60 |
| 07/10/2026 16:11 | 25 | 79.75 |
| 07/10/2026 16:11 | 1 | 79.76 |
| 07/10/2026 16:11 | 60 | 79.84 |
| 07/10/2026 16:11 | 100 | 79.86 |
| 07/10/2026 16:11 | 1 | 79.88 |
| 07/10/2026 16:11 | 5 | 79.89 |
| 07/10/2026 16:11 | 5 | 79.89 |
| 07/10/2026 16:11 | 20 | 79.89 |
| 07/10/2026 16:11 | 100 | 79.90 |
| 07/10/2026 16:11 | 18 | 79.90 |
| 07/10/2026 16:11 | 40 | 79.99 |
| 07/10/2026 16:11 | 49 | 80.00 |
| 07/10/2026 16:11 | 1 | 80.00 |
| 07/10/2026 16:11 | 29 | 80.01 |
| 07/10/2026 16:11 | 52 | 80.15 |
| 07/10/2026 16:09 | 5 | 80.20 |
| 07/10/2026 16:09 | 5 | 80.21 |
| 07/10/2026 16:09 | 15 | 80.17 |
| 07/10/2026 16:09 | 5 | 80.17 |
| 07/10/2026 16:09 | 5 | 80.19 |
| 07/10/2026 16:09 | 100 | 80.19 |
| 07/10/2026 16:09 | 100 | 80.19 |
| 07/10/2026 16:09 | 6 | 80.22 |
| 07/10/2026 16:09 | 6 | 80.22 |
| 07/10/2026 16:09 | 6 | 80.22 |
| 07/10/2026 16:09 | 12 | 80.22 |
| 07/10/2026 16:09 | 29 | 80.22 |
| 07/10/2026 16:07 | 2 | 80.56 |
| 07/10/2026 16:06 | 1 | 80.44 |
| 07/10/2026 16:06 | 100 | 80.49 |
| 07/10/2026 16:06 | 100 | 80.48 |
| 07/10/2026 16:06 | 17 | 80.47 |
| 07/10/2026 16:06 | 108 | 80.47 |
| 07/10/2026 16:06 | 100 | 80.46 |
| 07/10/2026 16:02 | 3 | 80.30 |
| 07/10/2026 16:01 | 81 | 80.24 |
| 07/10/2026 16:01 | 100 | 80.17 |
| 07/10/2026 16:01 | 150 | 80.16 |
| 07/10/2026 16:01 | 100 | 80.16 |
| 07/10/2026 16:01 | 100 | 80.15 |
| 07/10/2026 16:00 | 100 | 80.13 |
| 07/10/2026 16:00 | 100 | 80.13 |
| 07/10/2026 16:00 | 19 | 80.14 |
| 07/10/2026 16:00 | 100 | 80.14 |
| 07/10/2026 16:00 | 29 | 80.15 |
| 07/10/2026 16:00 | 75 | 80.24 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 25 | 80.245 |
| 07/10/2026 15:59 | 100 | 80.23 |
| 07/10/2026 15:59 | 100 | 80.27 |
| 07/10/2026 15:59 | 1 | 80.345 |
| 07/10/2026 15:59 | 10 | 80.28 |
| 07/10/2026 15:59 | 4 | 80.28 |
| 07/10/2026 15:58 | 20 | 80.71 |
| 07/10/2026 15:58 | 49 | 80.64 |
| 07/10/2026 15:58 | 100 | 80.71 |
| 07/10/2026 15:58 | 100 | 80.70 |
| 07/10/2026 15:52 | 38 | 80.73 |
| 07/10/2026 15:52 | 62 | 80.73 |
| 07/10/2026 15:52 | 38 | 80.73 |
| 07/10/2026 15:52 | 100 | 80.73 |
| 07/10/2026 15:52 | 100 | 80.72 |
| 07/10/2026 15:48 | 100 | 80.60 |
| 07/10/2026 15:46 | 38 | 80.65 |
| 07/10/2026 15:46 | 62 | 80.65 |
| 07/10/2026 15:46 | 100 | 80.65 |
| 07/10/2026 15:46 | 300 | 80.61 |
| 07/10/2026 15:46 | 1 | 80.61 |
| 07/10/2026 15:46 | 10 | 80.62 |
| 07/10/2026 15:46 | 5 | 80.77 |
| 07/10/2026 15:46 | 100 | 80.77 |
| 07/10/2026 15:46 | 5 | 80.78 |
| 07/10/2026 15:46 | 5 | 80.78 |
| 07/10/2026 15:46 | 100 | 80.79 |
| 07/10/2026 15:44 | 20 | 81.18 |
| 07/10/2026 15:44 | 20 | 81.19 |
| 07/10/2026 15:44 | 20 | 81.19 |
| 07/10/2026 15:44 | 50 | 81.19 |
| 07/10/2026 15:42 | 100 | 81.52 |
| 07/10/2026 15:42 | 5 | 81.50 |
| 07/10/2026 15:42 | 100 | 81.47 |
| 07/10/2026 15:42 | 100 | 80.91 |
| 07/10/2026 15:42 | 100 | 80.91 |
| 07/10/2026 15:42 | 20 | 80.91 |
| 07/10/2026 15:42 | 100 | 80.91 |
| 07/10/2026 15:42 | 100 | 80.94 |
| 07/10/2026 15:41 | 71 | 81.24 |
| 07/10/2026 15:41 | 71 | 81.23 |
| 07/10/2026 15:41 | 2 | 81.24 |
| 07/10/2026 15:41 | 9 | 81.22 |
| 07/10/2026 15:40 | 10 | 81.05 |
| 07/10/2026 15:40 | 3 | 81.05 |
| 07/10/2026 15:40 | 30 | 81.06 |
| 07/10/2026 15:40 | 70 | 81.06 |
| 07/10/2026 15:40 | 15 | 81.06 |
| 07/10/2026 15:40 | 25 | 81.06 |
| 07/10/2026 15:40 | 17 | 81.06 |
| 07/10/2026 15:40 | 8 | 81.06 |
| 07/10/2026 15:40 | 100 | 81.06 |
| 07/10/2026 15:40 | 70 | 81.07 |
| 07/10/2026 15:40 | 9 | 81.255 |
| 07/10/2026 15:40 | 100 | 81.24 |
| 07/10/2026 15:40 | 92 | 81.30 |
| 07/10/2026 15:40 | 8 | 81.30 |
| 07/10/2026 15:40 | 100 | 81.30 |
| 07/10/2026 15:40 | 92 | 81.29 |
| 07/10/2026 15:40 | 25 | 81.25 |
| 07/10/2026 15:40 | 8 | 81.29 |
| 07/10/2026 15:40 | 41 | 81.20 |
| 07/10/2026 15:40 | 59 | 81.20 |
| 07/10/2026 15:40 | 41 | 81.18 |
| 07/10/2026 15:39 | 8 | 81.28 |
| 07/10/2026 15:39 | 9 | 81.29 |
| 07/10/2026 15:39 | 9 | 81.32 |
| 07/10/2026 15:39 | 100 | 80.995 |
| 07/10/2026 15:39 | 100 | 80.75 |
| 07/10/2026 15:39 | 100 | 80.75 |
| 07/10/2026 15:39 | 100 | 80.75 |
| 07/10/2026 15:39 | 100 | 80.74 |
| 07/10/2026 15:39 | 91 | 80.74 |
| 07/10/2026 15:39 | 9 | 80.74 |
| 07/10/2026 15:39 | 8 | 80.70 |
| 07/10/2026 15:39 | 13 | 80.71 |
| 07/10/2026 15:38 | 8 | 80.69 |
| 07/10/2026 15:38 | 8 | 80.67 |
| 07/10/2026 15:38 | 12 | 80.71 |
| 07/10/2026 15:38 | 10 | 80.64 |
| 07/10/2026 15:36 | 25 | 80.58 |
| 07/10/2026 15:36 | 25 | 80.57 |
| 07/10/2026 15:36 | 25 | 80.57 |
| 07/10/2026 15:36 | 25 | 80.57 |
| 07/10/2026 15:36 | 25 | 80.57 |
| 07/10/2026 15:36 | 100 | 80.495 |
| 07/10/2026 15:36 | 100 | 80.44 |
| 07/10/2026 15:36 | 100 | 80.43 |
| 07/10/2026 15:36 | 100 | 80.42 |
| 07/10/2026 15:35 | 31 | 80.20 |
| 07/10/2026 15:35 | 60 | 80.355 |
| 07/10/2026 15:35 | 54 | 80.32 |
| 07/10/2026 15:35 | 46 | 80.32 |
| 07/10/2026 15:35 | 46 | 80.32 |
| 07/10/2026 15:35 | 54 | 80.32 |
| 07/10/2026 15:35 | 46 | 80.32 |
| 07/10/2026 15:35 | 54 | 80.32 |
| 07/10/2026 15:35 | 100 | 80.31 |
| 07/10/2026 15:33 | 100 | 80.20 |
| 07/10/2026 15:33 | 100 | 80.23 |
| 07/10/2026 15:33 | 100 | 80.23 |
| 07/10/2026 15:33 | 10 | 80.65 |
| 07/10/2026 15:31 | 55 | 80.51 |
| 07/10/2026 15:31 | 1 | 80.28 |
| 07/10/2026 15:30 | 100 | 80.60 |
| 07/10/2026 15:30 | 70 | 80.60 |
| 07/10/2026 15:30 | 30 | 80.60 |
| 07/10/2026 15:30 | 70 | 80.61 |
| 07/10/2026 15:30 | 100 | 80.63 |
| 07/10/2026 15:30 | 57 | 80.76 |
| 07/10/2026 15:30 | 13 | 80.76 |
| 07/10/2026 15:30 | 30 | 80.76 |
| 07/10/2026 15:30 | 100 | 80.76 |
| 07/10/2026 15:30 | 100 | 80.76 |
| 07/10/2026 15:30 | 70 | 80.77 |
| 07/10/2026 15:30 | 100 | 81.04 |
| 07/10/2026 15:30 | 99 | 81.03 |
| 07/10/2026 15:30 | 1 | 81.03 |
| 07/10/2026 15:30 | 62 | 81.03 |
| 07/10/2026 15:30 | 37 | 81.03 |
| 07/10/2026 15:30 | 62 | 81.04 |
| 07/10/2026 15:30 | 37 | 81.04 |
| 07/10/2026 15:30 | 1 | 81.04 |
| 07/10/2026 15:30 | 100 | 81.06 |
| 07/10/2026 15:30 | 170 | 81.04 |
| 07/10/2026 15:30 | 197 | 81.07 |
| 07/10/2026 15:30 | 4 | 81.49 |
| 07/10/2026 15:30 | 1 | 81.465 |
| 07/10/2026 15:30 | 100 | 81.07 |
| 07/10/2026 15:30 | 80 | 81.41 |
| 07/10/2026 15:30 | 20 | 81.20 |
| 07/10/2026 15:30 | 200 | 81.34 |
| 07/10/2026 15:30 | 1 | 81.40 |
| 07/10/2026 15:30 | 100 | 81.34 |
| 07/10/2026 15:30 | 10 | 81.32 |
| 07/10/2026 15:30 | 2 | 81.32 |
| 07/10/2026 15:30 | 1 | 81.11 |
| 07/10/2026 15:30 | 9982 | 81.00 |
| 07/10/2026 15:30 | 982 | 81.13 |
| 07/10/2026 15:30 | 13 | 81.13 |
| 07/10/2026 15:30 | 40 | 81.13 |
| 07/10/2026 15:30 | 197 | 81.13 |
| 07/10/2026 15:30 | 61 | 80.99 |
| 07/10/2026 15:30 | 24 | 80.94 |
| 07/10/2026 15:28 | 1 | 80.42 |
| 07/10/2026 12:29 | 63 | 79.78 |
| 07/10/2026 12:29 | 63 | 79.78 |
| 07/10/2026 12:29 | 37 | 79.84 |