ServiceTitan Rg-A
TTAN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
92.23
+0.36 ( +0.39% )
92.20
200
92.24
1'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:36 1 93.33
08/26/2026 23:11 7 93.30
08/26/2026 22:28 22 93.84
08/26/2026 22:20 2 93.84
08/26/2026 22:16 22 93.65
08/26/2026 22:03 138 92.38
08/26/2026 22:03 162 92.38
08/26/2026 22:03 100 92.38
08/26/2026 22:03 100 92.37
08/26/2026 22:03 100 92.35
08/26/2026 22:00 � 92.23
08/26/2026 22:00 97828 92.23
08/26/2026 21:59 93 92.24
08/26/2026 21:59 35 92.24
08/26/2026 21:59 22 92.24
08/26/2026 21:59 1 92.20
08/26/2026 21:59 6 92.20
08/26/2026 21:59 210 92.20
08/26/2026 21:59 2 92.20
08/26/2026 21:59 1 92.21
08/26/2026 21:59 1 92.21
08/26/2026 21:59 2 92.22
08/26/2026 21:59 4 92.21
08/26/2026 21:59 1 92.21
08/26/2026 21:59 2 92.21
08/26/2026 21:59 1 92.21
08/26/2026 21:59 61 92.20
08/26/2026 21:59 67 92.21
08/26/2026 21:59 1 92.21
08/26/2026 21:59 6 92.21
08/26/2026 21:59 3 92.22
08/26/2026 21:59 62 92.21
08/26/2026 21:59 78 92.24
08/26/2026 21:59 15 92.24
08/26/2026 21:59 99 92.22
08/26/2026 21:59 1 92.22
08/26/2026 21:59 1 92.21
08/26/2026 21:59 3 92.21
08/26/2026 21:59 1 92.20
08/26/2026 21:59 2 92.20
08/26/2026 21:59 46 92.20
08/26/2026 21:59 1 92.21
08/26/2026 21:59 1 92.23
08/26/2026 21:59 1 92.21
08/26/2026 21:59 60 92.23
08/26/2026 21:59 149 92.23
08/26/2026 21:59 5 92.22
08/26/2026 21:59 30 92.26
08/26/2026 21:59 1 92.22
08/26/2026 21:59 1 92.26
08/26/2026 21:59 7 92.22
08/26/2026 21:59 100 92.22
08/26/2026 21:59 195 92.22
08/26/2026 21:59 2 92.22
08/26/2026 21:59 3 92.22
08/26/2026 21:59 10 92.26
08/26/2026 21:59 154 92.22
08/26/2026 21:59 4 92.22
08/26/2026 21:59 1 92.22
08/26/2026 21:59 3 92.22
08/26/2026 21:59 182 92.22
08/26/2026 21:59 28 92.22
08/26/2026 21:59 152 92.22
08/26/2026 21:59 24 92.26
08/26/2026 21:59 68 92.23
08/26/2026 21:59 50 92.23
08/26/2026 21:59 102 92.23
08/26/2026 21:59 298 92.23
08/26/2026 21:59 100 92.24
08/26/2026 21:59 16 92.25
08/26/2026 21:59 1 92.25
08/26/2026 21:59 1 92.25
08/26/2026 21:59 47 92.25
08/26/2026 21:59 38 92.25
08/26/2026 21:59 1 92.25
08/26/2026 21:59 1 92.25
08/26/2026 21:59 35 92.28
08/26/2026 21:59 210 92.25
08/26/2026 21:59 2 92.25
08/26/2026 21:59 100 92.26
08/26/2026 21:59 46 92.28
08/26/2026 21:59 3 92.28
08/26/2026 21:59 1 92.26
08/26/2026 21:59 2 92.26
08/26/2026 21:59 260 92.26
08/26/2026 21:59 66 92.26
08/26/2026 21:59 114 92.27
08/26/2026 21:59 4 92.28
08/26/2026 21:59 91 92.26
08/26/2026 21:59 50 92.26
08/26/2026 21:59 6 92.26
08/26/2026 21:59 63 92.26
08/26/2026 21:59 1 92.26
08/26/2026 21:59 2 92.28
08/26/2026 21:59 23 92.26
08/26/2026 21:59 35 92.26
08/26/2026 21:59 1 92.28
08/26/2026 21:59 1 92.27
08/26/2026 21:59 2 92.26
08/26/2026 21:59 14 92.26
08/26/2026 21:59 149 92.26
08/26/2026 21:59 146 92.26
08/26/2026 21:59 2 92.27
08/26/2026 21:59 2 92.26
08/26/2026 21:59 32 92.28
08/26/2026 21:59 12 92.26
08/26/2026 21:59 140 92.26
08/26/2026 21:59 70 92.26
08/26/2026 21:59 1 92.27
08/26/2026 21:59 1 92.27
08/26/2026 21:59 2 92.27
08/26/2026 21:59 89 92.27
08/26/2026 21:59 1 92.27
08/26/2026 21:59 6 92.27
08/26/2026 21:59 8 92.29
08/26/2026 21:59 5 92.29
08/26/2026 21:59 3 92.29
08/26/2026 21:59 2 92.29
08/26/2026 21:59 100 92.28
08/26/2026 21:59 66 92.28
08/26/2026 21:59 34 92.28
08/26/2026 21:59 1 92.26
08/26/2026 21:59 1 92.28
08/26/2026 21:59 20 92.28
08/26/2026 21:59 1 92.28
08/26/2026 21:59 1 92.26
08/26/2026 21:59 1 92.26
08/26/2026 21:59 5 92.26
08/26/2026 21:59 1 92.26
08/26/2026 21:59 21 92.26
08/26/2026 21:59 18 92.26
08/26/2026 21:59 80 92.26
08/26/2026 21:59 2 92.26
08/26/2026 21:59 20 92.28
08/26/2026 21:59 1 92.26
08/26/2026 21:59 199 92.26
08/26/2026 21:59 1 92.26
08/26/2026 21:59 18 92.27
08/26/2026 21:59 10 92.27
08/26/2026 21:59 10 92.28
08/26/2026 21:59 1 92.27
08/26/2026 21:59 9 92.27
08/26/2026 21:59 37 92.28
08/26/2026 21:59 82 92.28
08/26/2026 21:59 1 92.28
08/26/2026 21:59 6 92.28
08/26/2026 21:59 200 92.28
08/26/2026 21:59 40 92.295
08/26/2026 21:59 100 92.295
08/26/2026 21:59 21 92.28
08/26/2026 21:59 1 92.27
08/26/2026 21:59 30 92.27
08/26/2026 21:59 70 92.28
08/26/2026 21:59 110 92.27
08/26/2026 21:59 100 92.28
08/26/2026 21:59 145 92.27
08/26/2026 21:59 100 92.28
08/26/2026 21:59 199 92.28
08/26/2026 21:59 100 92.28
08/26/2026 21:59 1 92.28
08/26/2026 21:59 25 92.32
08/26/2026 21:59 25 92.32
08/26/2026 21:59 24 92.32
08/26/2026 21:59 1 92.305
08/26/2026 21:59 100 92.28
08/26/2026 21:59 10 92.31
08/26/2026 21:59 138 92.31
08/26/2026 21:59 1 92.31
08/26/2026 21:59 165 92.31
08/26/2026 21:59 210 92.31
08/26/2026 21:59 1 92.31
08/26/2026 21:59 1 92.28
08/26/2026 21:59 28 92.32
08/26/2026 21:59 28 92.32
08/26/2026 21:59 28 92.32
08/26/2026 21:59 66 92.28
08/26/2026 21:59 120 92.31
08/26/2026 21:59 176 92.31
08/26/2026 21:59 1 92.31
08/26/2026 21:59 1 92.31
08/26/2026 21:59 8 92.31
08/26/2026 21:59 114 92.31
08/26/2026 21:59 96 92.31
08/26/2026 21:59 4 92.31
08/26/2026 21:59 2 92.31
08/26/2026 21:59 99 92.31
08/26/2026 21:59 1 92.31
08/26/2026 21:59 28 92.335
08/26/2026 21:59 28 92.335
08/26/2026 21:59 28 92.335
08/26/2026 21:59 10 92.31
08/26/2026 21:59 2 92.31
08/26/2026 21:59 2 92.31
08/26/2026 21:59 1 92.31
08/26/2026 21:59 80 92.31
08/26/2026 21:59 76 92.31
08/26/2026 21:59 24 92.31
08/26/2026 21:59 76 92.32
08/26/2026 21:59 100 92.33
08/26/2026 21:59 93 92.33
08/26/2026 21:59 22 92.35
08/26/2026 21:59 26 92.35
08/26/2026 21:59 26 92.35
08/26/2026 21:59 26 92.35
08/26/2026 21:59 25 92.33
08/26/2026 21:59 74 92.33
08/26/2026 21:59 1 92.34
08/26/2026 21:59 13 92.34
08/26/2026 21:59 81 92.34
08/26/2026 21:59 28 92.34
08/26/2026 21:59 101 92.34
08/26/2026 21:59 1 92.34
08/26/2026 21:59 20 92.34
08/26/2026 21:59 88 92.34
08/26/2026 21:59 1 92.34
08/26/2026 21:59 26 92.36
08/26/2026 21:59 7 92.36
08/26/2026 21:59 33 92.36
08/26/2026 21:59 33 92.36
08/26/2026 21:59 210 92.34
08/26/2026 21:59 1 92.34
08/26/2026 21:59 210 92.34
08/26/2026 21:59 27 92.36
08/26/2026 21:59 91 92.36
08/26/2026 21:59 1 92.34
08/26/2026 21:59 1 92.34
08/26/2026 21:59 1 92.34
08/26/2026 21:59 8 92.34
08/26/2026 21:59 7 92.35
08/26/2026 21:59 1 92.36
08/26/2026 21:59 20 92.36
08/26/2026 21:59 5 92.36
08/26/2026 21:59 8 92.36
08/26/2026 21:59 2 92.36
08/26/2026 21:59 99 92.37
08/26/2026 21:59 1 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 99 92.37
08/26/2026 21:59 1 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 33 92.37
08/26/2026 21:59 40 92.37
08/26/2026 21:59 42 92.37
08/26/2026 21:59 2 92.37
08/26/2026 21:59 500 92.37
08/26/2026 21:59 80 92.37
08/26/2026 21:59 2 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 54 92.37
08/26/2026 21:59 8 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 2 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 1 92.37
08/26/2026 21:59 5 92.37
08/26/2026 21:59 2 92.37
08/26/2026 21:59 33 92.37
08/26/2026 21:59 21 92.37
08/26/2026 21:59 100 92.37
08/26/2026 21:59 6 92.37
08/26/2026 21:59 1 92.37
08/26/2026 21:59 16 92.37
08/26/2026 21:59 29 92.37
08/26/2026 21:59 50 92.37
08/26/2026 21:59 21 92.37
08/26/2026 21:59 14 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 11 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 20 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 30 92.38
08/26/2026 21:59 74 92.385
08/26/2026 21:59 26 92.38
08/26/2026 21:59 74 92.38
08/26/2026 21:59 25 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 260 92.38
08/26/2026 21:59 39 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 100 92.39
08/26/2026 21:59 100 92.40
08/26/2026 21:59 50 92.40
08/26/2026 21:59 47 92.40
08/26/2026 21:59 8 92.40
08/26/2026 21:59 93 92.40
08/26/2026 21:59 7 92.40
08/26/2026 21:59 10 92.40
08/26/2026 21:59 11 92.40
08/26/2026 21:59 1 92.40
08/26/2026 21:59 20 92.40
08/26/2026 21:59 10 92.40
08/26/2026 21:59 1 92.40
08/26/2026 21:59 2 92.40
08/26/2026 21:59 26 92.40
08/26/2026 21:59 1 92.40
08/26/2026 21:59 5 92.40
08/26/2026 21:59 100 92.40
08/26/2026 21:59 6 92.40
08/26/2026 21:59 50 92.40
08/26/2026 21:59 44 92.40
08/26/2026 21:59 3 92.40
08/26/2026 21:59 25 92.40
08/26/2026 21:59 3 92.40
08/26/2026 21:59 275 92.40
08/26/2026 21:59 1 92.40
08/26/2026 21:59 100 92.385
08/26/2026 21:59 191 92.40
08/26/2026 21:59 10 92.385
08/26/2026 21:59 1 92.39
08/26/2026 21:59 1 92.39
08/26/2026 21:59 1 92.385
08/26/2026 21:59 2 92.385
08/26/2026 21:59 2 92.38
08/26/2026 21:59 40 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 99 92.41
08/26/2026 21:59 100 92.40
08/26/2026 21:59 1 92.39
08/26/2026 21:59 70 92.40
08/26/2026 21:59 3 92.40
08/26/2026 21:59 3 92.41
08/26/2026 21:59 1 92.38
08/26/2026 21:59 1 92.39
08/26/2026 21:59 130 92.41
08/26/2026 21:59 5 92.41
08/26/2026 21:59 8 92.41
08/26/2026 21:59 15 92.41
08/26/2026 21:59 12 92.41
08/26/2026 21:59 2 92.41
08/26/2026 21:59 8 92.41
08/26/2026 21:59 100 92.40
08/26/2026 21:59 2 92.38
08/26/2026 21:59 100 92.38
08/26/2026 21:59 3 92.39
08/26/2026 21:59 1 92.39
08/26/2026 21:59 3 92.37
08/26/2026 21:59 8 92.37
08/26/2026 21:59 3 92.37
08/26/2026 21:59 12 92.37
08/26/2026 21:59 1 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 282 92.38
08/26/2026 21:59 22 92.38
08/26/2026 21:59 83 92.38
08/26/2026 21:59 21 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 100 92.38
08/26/2026 21:59 2 92.38
08/26/2026 21:59 15 92.38
08/26/2026 21:59 279 92.38
08/26/2026 21:59 3 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 1 92.38
08/26/2026 21:59 193 92.39
08/26/2026 21:59 2 92.39
08/26/2026 21:59 210 92.39
08/26/2026 21:59 12 92.41
08/26/2026 21:59 7 92.40
08/26/2026 21:59 4 92.40
08/26/2026 21:59 18 92.40
08/26/2026 21:59 22 92.40
08/26/2026 21:59 12 92.40
08/26/2026 21:59 1 92.40
08/26/2026 21:59 1 92.40
08/26/2026 21:59 1 92.37
08/26/2026 21:59 2 92.37
08/26/2026 21:59 114 92.37
08/26/2026 21:59 1 92.37
08/26/2026 21:59 3 92.37
08/26/2026 21:59 4 92.37
08/26/2026 21:59 110 92.37
08/26/2026 21:59 25 92.37
08/26/2026 21:59 10 92.37
08/26/2026 21:59 90 92.37
08/26/2026 21:59 238 92.37
08/26/2026 21:59 41 92.37
08/26/2026 21:59 127 92.37
08/26/2026 21:58 100 92.43
08/26/2026 21:58 3 92.40
08/26/2026 21:58 12 92.40
08/26/2026 21:58 88 92.44
08/26/2026 21:58 66 92.44
08/26/2026 21:58 1 92.44
08/26/2026 21:58 16 92.44
08/26/2026 21:58 15 92.44
08/26/2026 21:58 104 92.44
08/26/2026 21:58 80 92.44
08/26/2026 21:58 200 92.44
08/26/2026 21:58 3 92.44
08/26/2026 21:58 6 92.44
08/26/2026 21:58 5 92.44
08/26/2026 21:58 20 92.44
08/26/2026 21:58 74 92.44
08/26/2026 21:58 1 92.44
08/26/2026 21:58 60 92.40
08/26/2026 21:58 200 92.42
08/26/2026 21:58 4 92.40
08/26/2026 21:58 100 92.40
08/26/2026 21:58 60 92.40
08/26/2026 21:58 94 92.40
08/26/2026 21:58 7 92.38
08/26/2026 21:58 1 92.40
08/26/2026 21:58 1 92.38
08/26/2026 21:58 3 92.38
08/26/2026 21:58 1 92.39
08/26/2026 21:58 44 92.40
08/26/2026 21:58 6 92.40
08/26/2026 21:58 75 92.43
08/26/2026 21:58 75 92.43
08/26/2026 21:58 180 92.42
08/26/2026 21:58 75 92.41
08/26/2026 21:58 1 92.42
08/26/2026 21:58 1 92.42
08/26/2026 21:58 3 92.39
08/26/2026 21:58 2 92.39
08/26/2026 21:58 1 92.41
08/26/2026 21:58 1 92.41
08/26/2026 21:58 1 92.38
08/26/2026 21:58 79 92.41
08/26/2026 21:58 74 92.41
08/26/2026 21:58 73 92.40
08/26/2026 21:58 1 92.40
08/26/2026 21:58 20 92.45
08/26/2026 21:58 20 92.44
08/26/2026 21:58 1 92.44
08/26/2026 21:58 7 92.44
08/26/2026 21:58 1 92.39
08/26/2026 21:58 3 92.39
08/26/2026 21:58 8 92.39
08/26/2026 21:58 2 92.39
08/26/2026 21:58 2 92.39
08/26/2026 21:57 1 92.44
08/26/2026 21:57 3 92.44
08/26/2026 21:57 1 92.44
08/26/2026 21:57 100 92.44
08/26/2026 21:57 1 92.44
08/26/2026 21:57 1 92.44
08/26/2026 21:57 22 92.44
08/26/2026 21:57 18 92.38
08/26/2026 21:57 18 92.38
08/26/2026 21:56 5 92.43
08/26/2026 21:56 60 92.48
08/26/2026 21:56 8 92.48
08/26/2026 21:56 100 92.48
08/26/2026 21:56 100 92.48
08/26/2026 21:56 1 92.48
08/26/2026 21:56 1 92.47
08/26/2026 21:56 100 92.45
08/26/2026 21:56 1 92.45
08/26/2026 21:56 200 92.42
08/26/2026 21:56 5 92.42
08/26/2026 21:56 24 92.42
08/26/2026 21:56 13 92.42
08/26/2026 21:56 1 92.42
08/26/2026 21:56 70 92.42
08/26/2026 21:56 30 92.42
08/26/2026 21:56 100 92.41
08/26/2026 21:56 38 92.40
08/26/2026 21:56 3 92.35
08/26/2026 21:56 15 92.38
08/26/2026 21:56 205 92.38
08/26/2026 21:56 60 92.38
08/26/2026 21:56 80 92.39
08/26/2026 21:56 40 92.38
08/26/2026 21:56 1 92.38
08/26/2026 21:56 100 92.38
08/26/2026 21:56 100 92.38
08/26/2026 21:56 20 92.38
08/26/2026 21:56 1 92.38
08/26/2026 21:56 5 92.38
08/26/2026 21:56 10 92.38
08/26/2026 21:56 64 92.38
08/26/2026 21:56 31 92.38
08/26/2026 21:56 19 92.38
08/26/2026 21:56 60 92.39
08/26/2026 21:56 18 92.39
08/26/2026 21:56 38 92.39
08/26/2026 21:56 18 92.41
08/26/2026 21:56 21 92.45
08/26/2026 21:56 23 92.49
08/26/2026 21:56 5 92.445
08/26/2026 21:55 100 92.445
08/26/2026 21:55 100 92.45
08/26/2026 21:55 25 92.49
08/26/2026 21:55 25 92.49
08/26/2026 21:55 1 92.51
08/26/2026 21:55 97 92.51
08/26/2026 21:55 3 92.51
08/26/2026 21:55 41 92.51
08/26/2026 21:55 100 92.51
08/26/2026 21:55 1 92.50
08/26/2026 21:55 39 92.49
08/26/2026 21:54 62 92.64
08/26/2026 21:54 15 92.63
08/26/2026 21:54 3 92.52
08/26/2026 21:54 2 92.52
08/26/2026 21:54 2 92.47
08/26/2026 21:54 40 92.46
08/26/2026 21:54 1 92.46
08/26/2026 21:54 40 92.43
08/26/2026 21:54 60 92.44
08/26/2026 21:54 5 92.45
08/26/2026 21:54 100 92.45
08/26/2026 21:54 5 92.45
08/26/2026 21:54 1 92.44
08/26/2026 21:54 2 92.44
08/26/2026 21:54 200 92.44
08/26/2026 21:54 35 92.44
08/26/2026 21:54 100 92.42
08/26/2026 21:53 90 92.32
08/26/2026 21:53 1 92.32
08/26/2026 21:53 1 92.32
08/26/2026 21:53 99 92.32
08/26/2026 21:53 11 92.32
08/26/2026 21:53 51 92.35
08/26/2026 21:53 30 92.35
08/26/2026 21:53 100 92.39
08/26/2026 21:53 100 92.39
08/26/2026 21:53 100 92.38
08/26/2026 21:53 100 92.38
08/26/2026 21:53 100 92.37
08/26/2026 21:53 100 92.36
08/26/2026 21:53 3 92.36
08/26/2026 21:53 31 92.36
08/26/2026 21:53 5 92.36
08/26/2026 21:53 20 92.31
08/26/2026 21:53 3 92.305
08/26/2026 21:53 1 92.305
08/26/2026 21:52 100 92.32
08/26/2026 21:52 100 92.32
08/26/2026 21:52 100 92.32
08/26/2026 21:52 3 92.38
08/26/2026 21:52 81 92.36
08/26/2026 21:52 36 92.35
08/26/2026 21:52 6 92.35
08/26/2026 21:52 100 92.36
08/26/2026 21:52 80 92.36
08/26/2026 21:52 20 92.36
08/26/2026 21:52 2 92.36
08/26/2026 21:52 100 92.36
08/26/2026 21:52 71 92.36
08/26/2026 21:52 100 92.36
08/26/2026 21:52 96 92.36
08/26/2026 21:52 80 92.36
08/26/2026 21:52 18 92.36
08/26/2026 21:52 82 92.36
08/26/2026 21:52 100 92.36
08/26/2026 21:52 83 92.43
08/26/2026 21:52 30 92.43
08/26/2026 21:52 61 92.43
08/26/2026 21:51 89 92.47
08/26/2026 21:51 1 92.45
08/26/2026 21:51 1 92.44
08/26/2026 21:51 1 92.44
08/26/2026 21:51 2 92.45
08/26/2026 21:51 12 92.47
08/26/2026 21:51 1 92.44
08/26/2026 21:51 99 92.44
08/26/2026 21:51 29 92.44
08/26/2026 21:51 2 92.43
08/26/2026 21:51 2 92.43
08/26/2026 21:51 7 92.43
08/26/2026 21:51 2 92.41
08/26/2026 21:51 98 92.41
08/26/2026 21:51 1 92.41
08/26/2026 21:51 2 92.40
08/26/2026 21:51 13 92.37
08/26/2026 21:51 6 92.35
08/26/2026 21:51 50 92.36
08/26/2026 21:51 10 92.36
08/26/2026 21:51 100 92.36
08/26/2026 21:51 21 92.36
08/26/2026 21:50 1 92.36
08/26/2026 21:50 10 92.36
08/26/2026 21:50 3 92.36
08/26/2026 21:50 8 92.36
08/26/2026 21:50 2 92.36
08/26/2026 21:50 7 92.34
08/26/2026 21:50 1 92.33
08/26/2026 21:50 1 92.32
08/26/2026 21:50 18 92.23
08/26/2026 21:50 5 92.26
08/26/2026 21:50 20 92.25
08/26/2026 21:50 100 92.25
08/26/2026 21:50 16 92.25
08/26/2026 21:50 5 92.23
08/26/2026 21:50 20 92.23
08/26/2026 21:50 10 92.23
08/26/2026 21:50 49 92.23
08/26/2026 21:50 51 92.23
08/26/2026 21:50 48 92.23
08/26/2026 21:50 52 92.23
08/26/2026 21:50 19 92.23
08/26/2026 21:50 10 92.23
08/26/2026 21:50 26 92.23
08/26/2026 21:50 64 92.23
08/26/2026 21:50 36 92.23
08/26/2026 21:50 6 92.23
08/26/2026 21:50 39 92.23
08/26/2026 21:50 61 92.23
08/26/2026 21:50 1 92.23
08/26/2026 21:50 6 92.23
08/26/2026 21:50 13 92.23
08/26/2026 21:50 87 92.23
08/26/2026 21:50 12 92.23
08/26/2026 21:50 88 92.23
08/26/2026 21:50 2 92.22
08/26/2026 21:49 2 92.19
08/26/2026 21:49 1 92.19
08/26/2026 21:49 2 92.19
08/26/2026 21:49 100 92.17
08/26/2026 21:49 6 92.17
08/26/2026 21:49 24 92.17
08/26/2026 21:49 1 92.17
08/26/2026 21:49 2 92.17
08/26/2026 21:49 2 92.17
08/26/2026 21:49 100 92.17
08/26/2026 21:49 100 92.17
08/26/2026 21:49 15 92.16
08/26/2026 21:49 16 92.16
08/26/2026 21:49 8 92.16
08/26/2026 21:49 52 92.16
08/26/2026 21:49 48 92.16
08/26/2026 21:49 1 92.16
08/26/2026 21:49 54 92.16
08/26/2026 21:49 7 92.16
08/26/2026 21:49 100 92.12
08/26/2026 21:49 1 92.12
08/26/2026 21:49 100 92.12
08/26/2026 21:49 1 92.14
08/26/2026 21:49 16 92.14
08/26/2026 21:49 1 92.12
08/26/2026 21:49 100 92.08
08/26/2026 21:48 48 92.09
08/26/2026 21:48 47 92.05
08/26/2026 21:48 20 92.05
08/26/2026 21:48 96 92.06
08/26/2026 21:48 36 92.06
08/26/2026 21:48 64 92.06
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:47 14 92.10
08/26/2026 21:47 1 92.10
08/26/2026 21:46 7 92.135
08/26/2026 21:46 25 92.135
08/26/2026 21:46 24 92.135
08/26/2026 21:46 24 92.135
08/26/2026 21:46 23 92.135
08/26/2026 21:46 6 92.11
08/26/2026 21:46 10 92.11
08/26/2026 21:45 140 92.21
08/26/2026 21:44 100 92.22
08/26/2026 21:44 2 92.21
08/26/2026 21:44 24 92.21
08/26/2026 21:44 1 92.21
08/26/2026 21:44 5 92.21
08/26/2026 21:44 13 92.21
08/26/2026 21:44 1 92.21
08/26/2026 21:44 100 92.21
08/26/2026 21:44 1 92.20
08/26/2026 21:44 5 92.20
08/26/2026 21:44 10 92.18
08/26/2026 21:44 5 92.19
08/26/2026 21:44 100 92.19
08/26/2026 21:44 10 92.19
08/26/2026 21:44 90 92.19
08/26/2026 21:44 100 92.19
08/26/2026 21:44 200 92.19
08/26/2026 21:44 10 92.17
08/26/2026 21:44 10 92.18
08/26/2026 21:44 32 92.18
08/26/2026 21:44 3 92.18
08/26/2026 21:44 1 92.18
08/26/2026 21:44 100 92.18
08/26/2026 21:44 10 92.16
08/26/2026 21:42 25 92.12
08/26/2026 21:42 1 92.12
08/26/2026 21:42 20 92.06
08/26/2026 21:42 100 92.08
08/26/2026 21:42 100 92.07
08/26/2026 21:42 100 92.04
08/26/2026 21:42 100 92.07
08/26/2026 21:42 100 92.06
08/26/2026 21:42 88 92.07
08/26/2026 21:42 1 92.12
08/26/2026 21:42 100 92.12
08/26/2026 21:42 100 92.14
08/26/2026 21:42 100 92.15
08/26/2026 21:42 50 92.18
08/26/2026 21:42 5 92.17
08/26/2026 21:42 100 92.17
08/26/2026 21:42 1 92.17
08/26/2026 21:42 100 92.17
08/26/2026 21:42 1 92.16
08/26/2026 21:42 100 92.17
08/26/2026 21:42 100 92.17
08/26/2026 21:42 100 92.15
08/26/2026 21:42 10 92.16
08/26/2026 21:42 50 92.16
08/26/2026 21:42 50 92.16
08/26/2026 21:42 50 92.16
08/26/2026 21:42 100 92.16
08/26/2026 21:42 8 92.16
08/26/2026 21:42 86 92.16
08/26/2026 21:42 100 92.16
08/26/2026 21:42 100 92.16
08/26/2026 21:42 1 92.14
08/26/2026 21:41 1 92.14
08/26/2026 21:41 3 92.14
08/26/2026 21:41 1 92.165
08/26/2026 21:41 100 92.15
08/26/2026 21:41 42 92.14
08/26/2026 21:41 84 92.15
08/26/2026 21:41 1 92.15
08/26/2026 21:41 49 92.15
08/26/2026 21:39 40 92.23
08/26/2026 21:39 60 92.22
08/26/2026 21:39 40 92.22
08/26/2026 21:39 60 92.22
08/26/2026 21:39 8 92.19
08/26/2026 21:39 100 92.16
08/26/2026 21:39 1 92.16
08/26/2026 21:39 18 92.16
08/26/2026 21:39 82 92.16
08/26/2026 21:39 2 92.23
08/26/2026 21:39 99 92.23
08/26/2026 21:39 1 92.23
08/26/2026 21:39 100 92.23
08/26/2026 21:39 25 92.22
08/26/2026 21:38 45 92.245
08/26/2026 21:38 99 92.33
08/26/2026 21:35 25 92.28
08/26/2026 21:35 5 92.24
08/26/2026 21:35 22 92.34
08/26/2026 21:35 100 92.32
08/26/2026 21:34 10 92.22
08/26/2026 21:34 93 92.33
08/26/2026 21:34 1 92.31
08/26/2026 21:34 5 92.31
08/26/2026 21:33 54 92.24
08/26/2026 21:33 46 92.24
08/26/2026 21:33 1 92.24
08/26/2026 21:33 4 92.135
08/26/2026 21:33 6 92.135
08/26/2026 21:33 9 92.21
08/26/2026 21:33 1 92.21
08/26/2026 21:33 11 92.19
08/26/2026 21:33 14 92.19
08/26/2026 21:33 1 92.18
08/26/2026 21:33 8 92.18
08/26/2026 21:33 2 92.18
08/26/2026 21:33 15 92.18
08/26/2026 21:33 65 92.18
08/26/2026 21:33 35 92.18
08/26/2026 21:33 100 92.18
08/26/2026 21:33 100 92.18
08/26/2026 21:33 100 92.17
08/26/2026 21:33 100 92.17
08/26/2026 21:33 84 92.17
08/26/2026 21:33 140 92.17
08/26/2026 21:33 100 92.17
08/26/2026 21:31 1 92.055
08/26/2026 21:31 100 92.12
08/26/2026 21:31 77 92.19
08/26/2026 21:31 17 92.19
08/26/2026 21:31 6 92.19
08/26/2026 21:31 8 92.19
08/26/2026 21:31 41 92.19
08/26/2026 21:31 6 92.19
08/26/2026 21:31 23 92.19
08/26/2026 21:30 46 92.22
08/26/2026 21:30 54 92.22
08/26/2026 21:30 4 92.22
08/26/2026 21:30 100 92.22
08/26/2026 21:30 12 92.24
08/26/2026 21:30 20 92.23
08/26/2026 21:30 100 92.32
08/26/2026 21:30 100 92.31
08/26/2026 21:30 1 92.32
08/26/2026 21:29 1 92.25
08/26/2026 21:29 100 92.26
08/26/2026 21:29 120 92.26
08/26/2026 21:29 100 92.28
08/26/2026 21:29 78 92.28
08/26/2026 21:29 100 92.30
08/26/2026 21:29 40 92.30
08/26/2026 21:29 120 92.30
08/26/2026 21:29 2000 92.30
08/26/2026 21:29 100 92.31
08/26/2026 21:29 1 92.31
08/26/2026 21:29 6 92.36
08/26/2026 21:29 5 92.36
08/26/2026 21:29 2 92.38
08/26/2026 21:29 3 92.43
08/26/2026 21:29 1 92.43
08/26/2026 21:29 7 92.45
08/26/2026 21:29 4 92.50
08/26/2026 21:29 1 92.46
08/26/2026 21:29 22 92.47
08/26/2026 21:29 17 92.47
08/26/2026 21:29 33 92.47
08/26/2026 21:29 50 92.48
08/26/2026 21:29 22 92.49
08/26/2026 21:29 15 92.49
08/26/2026 21:29 85 92.49
08/26/2026 21:29 7 92.49
08/26/2026 21:29 31 92.49
08/26/2026 21:29 48 92.52
08/26/2026 21:29 44 92.52
08/26/2026 21:29 4 92.52
08/26/2026 21:29 8 92.52
08/26/2026 21:29 50 92.52
08/26/2026 21:29 60 92.52
08/26/2026 21:29 113 92.51
08/26/2026 21:29 100 92.50
08/26/2026 21:29 100 92.49
08/26/2026 21:29 1 92.49
08/26/2026 21:29 1 92.49
08/26/2026 21:29 2 92.49
08/26/2026 21:29 100 92.49
08/26/2026 21:28 79 92.50
08/26/2026 21:28 60 92.51
08/26/2026 21:28 5 92.51
08/26/2026 21:28 50 92.52
08/26/2026 21:27 100 92.57
08/26/2026 21:27 55 92.52
08/26/2026 21:27 45 92.52
08/26/2026 21:27 71 92.52
08/26/2026 21:27 29 92.52
08/26/2026 21:27 3 92.53
08/26/2026 21:27 3 92.53
08/26/2026 21:27 4 92.61
08/26/2026 21:27 100 92.62
08/26/2026 21:27 100 92.63
08/26/2026 21:27 100 92.63
08/26/2026 21:27 27 92.63
08/26/2026 21:27 100 92.64
08/26/2026 21:27 28 92.64
08/26/2026 21:27 6 92.65
08/26/2026 21:27 20 92.65
08/26/2026 21:27 100 92.65
08/26/2026 21:27 100 92.65
08/26/2026 21:27 4 92.66
08/26/2026 21:26 100 92.70
08/26/2026 21:26 100 92.72
08/26/2026 21:26 21 92.73
08/26/2026 21:26 1 92.73
08/26/2026 21:26 39 92.72
08/26/2026 21:26 140 92.71
08/26/2026 21:26 100 92.67
08/26/2026 21:26 25 92.67
08/26/2026 21:26 25 92.67
08/26/2026 21:26 4 92.68
08/26/2026 21:26 8 92.68
08/26/2026 21:26 4 92.68
08/26/2026 21:26 1 92.68
08/26/2026 21:26 2 92.68
08/26/2026 21:26 1 92.65
08/26/2026 21:26 1 92.68
08/26/2026 21:26 6 92.68
08/26/2026 21:26 100 92.685
08/26/2026 21:25 2 92.76
08/26/2026 21:25 100 92.76
08/26/2026 21:25 100 92.75
08/26/2026 21:25 100 92.75
08/26/2026 21:25 2 92.71
08/26/2026 21:25 1 92.71
08/26/2026 21:25 2 92.715
08/26/2026 21:25 100 92.73
08/26/2026 21:25 1 92.68
08/26/2026 21:25 1 92.68
08/26/2026 21:25 1 92.67
08/26/2026 21:25 100 92.67
08/26/2026 21:25 100 92.66
08/26/2026 21:25 2 92.66
08/26/2026 21:25 1 92.66
08/26/2026 21:25 100 92.66
08/26/2026 21:25 100 92.66
08/26/2026 21:25 100 92.66
08/26/2026 21:25 10 92.66
08/26/2026 21:25 23 92.66
08/26/2026 21:25 100 92.67
08/26/2026 21:25 8 92.67
08/26/2026 21:24 25 92.70
08/26/2026 21:24 25 92.70
08/26/2026 21:24 25 92.70
08/26/2026 21:24 25 92.70
08/26/2026 21:24 1 92.77
08/26/2026 21:22 100 92.80
08/26/2026 21:22 11 92.80
08/26/2026 21:22 100 92.80
08/26/2026 21:22 10 92.80
08/26/2026 21:22 100 92.75
08/26/2026 21:22 100 92.67
08/26/2026 21:22 100 92.67
08/26/2026 21:22 10 92.72
08/26/2026 21:22 10 92.72
08/26/2026 21:22 122 92.68
08/26/2026 21:22 8 92.67
08/26/2026 21:22 2 92.67
08/26/2026 21:22 39 92.66
08/26/2026 21:22 1 92.66
08/26/2026 21:22 100 92.64
08/26/2026 21:22 10 92.64
08/26/2026 21:22 5 92.64
08/26/2026 21:22 200 92.64
08/26/2026 21:22 5 92.64
08/26/2026 21:22 20 92.61
08/26/2026 21:22 100 92.59
08/26/2026 21:22 49 92.58
08/26/2026 21:22 10 92.53
08/26/2026 21:22 1 92.53
08/26/2026 21:22 83 92.53
08/26/2026 21:22 70 92.53
08/26/2026 21:22 1 92.53
08/26/2026 21:22 100 92.53
08/26/2026 21:20 1 92.45
08/26/2026 21:20 4 92.57
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:20 25 92.44
08/26/2026 21:18 2 92.51
08/26/2026 21:18 100 92.50
08/26/2026 21:18 5 92.50
08/26/2026 21:18 50 92.49
08/26/2026 21:18 5 92.49
08/26/2026 21:18 100 92.49
08/26/2026 21:18 156 92.43
08/26/2026 21:18 44 92.43
08/26/2026 21:18 100 92.43
08/26/2026 21:18 1 92.40
08/26/2026 21:18 2 92.40
08/26/2026 21:18 100 92.42
08/26/2026 21:18 50 92.42
08/26/2026 21:18 10 92.42
08/26/2026 21:18 100 92.42
08/26/2026 21:18 200 92.41
08/26/2026 21:18 100 92.43
08/26/2026 21:18 100 92.42
08/26/2026 21:18 100 92.42
08/26/2026 21:18 237 92.40
08/26/2026 21:18 1 92.40
08/26/2026 21:18 200 92.39
08/26/2026 21:18 131 92.38
08/26/2026 21:18 29 92.38
08/26/2026 21:18 40 92.38
08/26/2026 21:18 1 92.38
08/26/2026 21:18 1 92.37
08/26/2026 21:18 5 92.36
08/26/2026 21:18 1 92.32
08/26/2026 21:18 3 92.30
08/26/2026 21:18 14 92.30
08/26/2026 21:18 86 92.30
08/26/2026 21:18 2 92.30
08/26/2026 21:18 17 92.29
08/26/2026 21:18 1 92.25
08/26/2026 21:18 32 92.21
08/26/2026 21:18 25 92.25
08/26/2026 21:18 1 92.25
08/26/2026 21:18 100 92.24
08/26/2026 21:18 100 92.23
08/26/2026 21:18 5 92.23
08/26/2026 21:18 19 92.23
08/26/2026 21:18 101 92.21
08/26/2026 21:18 81 92.23
08/26/2026 21:18 100 92.23
08/26/2026 21:18 19 92.22
08/26/2026 21:18 11 92.22
08/26/2026 21:18 100 92.21
08/26/2026 21:18 5 92.21
08/26/2026 21:18 100 92.21
08/26/2026 21:18 100 92.21
08/26/2026 21:18 1 92.21
08/26/2026 21:18 100 92.20
08/26/2026 21:18 10 92.20
08/26/2026 21:18 100 92.20
08/26/2026 21:18 3 92.20
08/26/2026 21:18 6 92.20
08/26/2026 21:18 100 92.20
08/26/2026 21:18 100 92.20
08/26/2026 21:18 22 92.19
08/26/2026 21:18 31 92.19
08/26/2026 21:18 50 92.18
08/26/2026 21:18 1 92.18
08/26/2026 21:17 3 92.10
08/26/2026 21:17 3 92.10
08/26/2026 21:17 85 92.10
08/26/2026 21:17 8 92.10
08/26/2026 21:17 6 92.10
08/26/2026 21:17 100 92.10
08/26/2026 21:17 1 92.10
08/26/2026 21:17 99 92.11
08/26/2026 21:17 1 92.11
08/26/2026 21:16 4 92.15
08/26/2026 21:16 100 92.12
08/26/2026 21:16 61 92.12
08/26/2026 21:16 100 92.13
08/26/2026 21:16 43 92.14
08/26/2026 21:16 47 92.14
08/26/2026 21:16 4 92.15
08/26/2026 21:16 2 92.15
08/26/2026 21:16 98 92.15
08/26/2026 21:16 1 92.16
08/26/2026 21:16 1 92.16
08/26/2026 21:15 10 92.20
08/26/2026 21:15 100 92.20
08/26/2026 21:15 10 92.20
08/26/2026 21:15 90 92.20
08/26/2026 21:15 1 92.175
08/26/2026 21:15 39 92.16
08/26/2026 21:15 3 92.16
08/26/2026 21:15 1 92.155
08/26/2026 21:14 1 92.16
08/26/2026 21:14 1 92.155
08/26/2026 21:13 3 92.16
08/26/2026 21:13 1 92.15
08/26/2026 21:13 4 92.15
08/26/2026 21:13 100 92.135
08/26/2026 21:13 2 92.125
08/26/2026 21:13 1 92.11
08/26/2026 21:13 60 92.11
08/26/2026 21:13 9 92.13
08/26/2026 21:13 4 92.13
08/26/2026 21:13 3 92.14
08/26/2026 21:13 28 92.14
08/26/2026 21:13 2 92.14
08/26/2026 21:13 100 92.14
08/26/2026 21:13 1 92.14
08/26/2026 21:13 50 92.14
08/26/2026 21:13 1 92.14
08/26/2026 21:13 3 92.15
08/26/2026 21:12 64 92.19
08/26/2026 21:12 1 92.155
08/26/2026 21:12 100 92.18
08/26/2026 21:12 11 92.14
08/26/2026 21:12 25 92.14
08/26/2026 21:11 11 92.14
08/26/2026 21:11 25 92.14
08/26/2026 21:11 1 92.12
08/26/2026 21:11 5 92.14
08/26/2026 21:11 5 92.14
08/26/2026 21:11 5 92.14
08/26/2026 21:11 1 92.14
08/26/2026 21:11 100 92.14
08/26/2026 21:11 1 92.14
08/26/2026 21:11 99 92.14
08/26/2026 21:11 1 92.14
08/26/2026 21:11 5 92.13
08/26/2026 21:11 5 92.13
08/26/2026 21:11 1 92.13
08/26/2026 21:11 100 92.13
08/26/2026 21:11 9 92.13
08/26/2026 21:11 1 92.07
08/26/2026 21:11 1 92.11
08/26/2026 21:11 5 92.12
08/26/2026 21:11 30 92.12
08/26/2026 21:11 36 92.12
08/26/2026 21:11 1 92.12
08/26/2026 21:11 100 92.12
08/26/2026 21:11 20 92.12
08/26/2026 21:11 100 92.12
08/26/2026 21:11 97 92.12
08/26/2026 21:11 3 92.12
08/26/2026 21:11 76 92.11
08/26/2026 21:11 100 92.11
08/26/2026 21:11 100 92.11
08/26/2026 21:11 1 92.055
08/26/2026 21:10 29 92.02
08/26/2026 21:10 55 92.02
08/26/2026 21:10 45 92.02
08/26/2026 21:10 54 92.02
08/26/2026 21:10 1 92.02
08/26/2026 21:10 100 92.02
08/26/2026 21:10 100 92.03
08/26/2026 21:10 9 92.03
08/26/2026 21:10 2 92.03
08/26/2026 21:10 1 92.03
08/26/2026 21:10 18 92.03
08/26/2026 21:10 1 92.03
08/26/2026 21:10 1 92.065
08/26/2026 21:10 1 92.065
08/26/2026 21:08 31 92.08
08/26/2026 21:08 36 92.08
08/26/2026 21:07 100 92.055
08/26/2026 21:06 10 92.10
08/26/2026 21:06 1 92.10
08/26/2026 21:06 1 92.10
08/26/2026 21:05 1 92.00
08/26/2026 21:04 12 92.045
08/26/2026 21:04 44 92.00
08/26/2026 21:04 2 92.01
08/26/2026 21:04 20 92.08
08/26/2026 21:04 2 92.08
08/26/2026 21:04 1 92.08
08/26/2026 21:04 1 92.035
08/26/2026 21:03 100 92.02
08/26/2026 21:03 51 92.02
08/26/2026 21:03 16 92.03
08/26/2026 21:03 52 92.03
08/26/2026 21:03 4 92.08
08/26/2026 21:01 1 92.12
08/26/2026 21:01 90 92.09
08/26/2026 21:01 100 92.09
08/26/2026 21:01 1 92.09
08/26/2026 21:00 5 92.03
08/26/2026 21:00 1 92.00
08/26/2026 20:59 50 92.06
08/26/2026 20:59 86 92.05
08/26/2026 20:59 3 92.05
08/26/2026 20:59 1 92.06
08/26/2026 20:59 47 92.06
08/26/2026 20:59 1 92.07
08/26/2026 20:59 5 92.07
08/26/2026 20:59 100 92.07
08/26/2026 20:59 2 92.07
08/26/2026 20:59 50 92.07
08/26/2026 20:59 100 92.07
08/26/2026 20:59 1 92.08
08/26/2026 20:58 14 92.08
08/26/2026 20:58 40 92.08
08/26/2026 20:58 54 92.08
08/26/2026 20:58 100 92.08
08/26/2026 20:58 14 92.09
08/26/2026 20:58 25 92.10
08/26/2026 20:58 25 92.10
08/26/2026 20:58 24 92.13
08/26/2026 20:58 100 92.13
08/26/2026 20:58 10 92.13
08/26/2026 20:58 6 92.13
08/26/2026 20:58 10 92.13
08/26/2026 20:58 2 92.12
08/26/2026 20:57 30 92.08
08/26/2026 20:57 5 92.07
08/26/2026 20:57 100 92.07
08/26/2026 20:57 2 92.07
08/26/2026 20:55 1 91.98
08/26/2026 20:54 5 92.00
08/26/2026 20:54 5 92.05
08/26/2026 20:54 10 92.05
08/26/2026 20:54 5 92.05
08/26/2026 20:54 56 92.05
08/26/2026 20:54 44 92.05
08/26/2026 20:54 56 92.05
08/26/2026 20:54 44 92.05
08/26/2026 20:54 100 92.05
08/26/2026 20:54 100 92.05
08/26/2026 20:54 80 92.05
08/26/2026 20:54 46 92.04
08/26/2026 20:54 2 92.04
08/26/2026 20:54 1 92.04
08/26/2026 20:54 10 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 1 92.03
08/26/2026 20:54 2 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:54 3 92.03
08/26/2026 20:51 36 91.90
08/26/2026 20:51 100 91.87
08/26/2026 20:51 96 91.87
08/26/2026 20:51 4 91.87
08/26/2026 20:51 96 91.87
08/26/2026 20:51 4 91.88
08/26/2026 20:51 96 91.88
08/26/2026 20:51 4 91.88
08/26/2026 20:51 39 91.88
08/26/2026 20:51 100 91.92
08/26/2026 20:51 4 91.91
08/26/2026 20:51 100 91.89
08/26/2026 20:51 100 91.89
08/26/2026 20:51 100 91.91
08/26/2026 20:51 100 91.90
08/26/2026 20:51 60 91.90
08/26/2026 20:51 92 91.90
08/26/2026 20:51 15 91.91
08/26/2026 20:51 4 91.91
08/26/2026 20:51 10 91.91
08/26/2026 20:51 100 91.91
08/26/2026 20:51 100 91.92
08/26/2026 20:51 25 91.95
08/26/2026 20:50 1 91.98
08/26/2026 20:48 10 92.11
08/26/2026 20:47 4 91.99
08/26/2026 20:45 42 91.96
08/26/2026 20:45 50 91.96
08/26/2026 20:45 1 92.02
08/26/2026 20:45 1 92.01
08/26/2026 20:44 3 91.91
08/26/2026 20:44 1 91.91
08/26/2026 20:44 1 91.91
08/26/2026 20:44 100 91.90
08/26/2026 20:44 200 91.90
08/26/2026 20:44 8 91.90
08/26/2026 20:44 1 91.90
08/26/2026 20:44 1 91.90
08/26/2026 20:43 5 91.86
08/26/2026 20:43 4 91.86
08/26/2026 20:43 1 91.86
08/26/2026 20:42 4 91.80
08/26/2026 20:42 3 91.81
08/26/2026 20:42 35 91.84
08/26/2026 20:42 2 91.81
08/26/2026 20:42 45 91.81
08/26/2026 20:42 1 91.80
08/26/2026 20:42 100 91.80
08/26/2026 20:42 2 91.80
08/26/2026 20:42 2 91.79
08/26/2026 20:42 17 91.78
08/26/2026 20:41 20 91.74
08/26/2026 20:41 17 91.77
08/26/2026 20:41 17 91.77
08/26/2026 20:41 17 91.77
08/26/2026 20:41 17 91.77
08/26/2026 20:41 1 91.77
08/26/2026 20:41 1 91.77
08/26/2026 20:41 100 91.76
08/26/2026 20:41 1 91.76
08/26/2026 20:41 3 91.76
08/26/2026 20:41 1 91.76
08/26/2026 20:41 2 91.76
08/26/2026 20:41 1 91.75
08/26/2026 20:41 5 91.75
08/26/2026 20:40 66 91.685
08/26/2026 20:40 1 91.69
08/26/2026 20:40 2 91.69
08/26/2026 20:40 25 91.68
08/26/2026 20:40 37 91.68
08/26/2026 20:40 4 91.63
08/26/2026 20:40 25 91.63
08/26/2026 20:40 31 91.63
08/26/2026 20:40 34 91.63
08/26/2026 20:40 39 91.63
08/26/2026 20:40 100 91.63
08/26/2026 20:40 1 91.64
08/26/2026 20:40 9 91.64
08/26/2026 20:40 12 91.64
08/26/2026 20:40 23 91.65
08/26/2026 20:40 22 91.65
08/26/2026 20:40 55 91.65
08/26/2026 20:40 45 91.65
08/26/2026 20:40 55 91.65
08/26/2026 20:40 14 91.66
08/26/2026 20:40 86 91.66
08/26/2026 20:40 14 91.66
08/26/2026 20:40 100 91.66
08/26/2026 20:40 4 91.66
08/26/2026 20:40 25 91.66
08/26/2026 20:40 57 91.66
08/26/2026 20:40 11 91.66
08/26/2026 20:38 63 91.67
08/26/2026 20:37 2 91.69
08/26/2026 20:37 9 91.69
08/26/2026 20:37 11 91.70
08/26/2026 20:34 11 91.70
08/26/2026 20:34 100 91.70
08/26/2026 20:34 19 91.70
08/26/2026 20:34 34 91.70
08/26/2026 20:34 60 91.70
08/26/2026 20:34 28 91.71
08/26/2026 20:34 27 91.71
08/26/2026 20:34 2 91.72
08/26/2026 20:34 82 91.72
08/26/2026 20:34 55 91.72
08/26/2026 20:34 2 91.72
08/26/2026 20:34 2 91.73
08/26/2026 20:34 2 91.73
08/26/2026 20:34 80 91.73
08/26/2026 20:34 18 91.73
08/26/2026 20:34 2 91.74
08/26/2026 20:34 3 91.74
08/26/2026 20:34 3 91.74
08/26/2026 20:34 6 91.75
08/26/2026 20:34 6 91.75
08/26/2026 20:34 6 91.76
08/26/2026 20:33 20 91.81
08/26/2026 20:33 5 91.82
08/26/2026 20:33 30 91.82
08/26/2026 20:33 7 91.82
08/26/2026 20:33 1 91.82
08/26/2026 20:33 100 91.82
08/26/2026 20:33 20 91.82
08/26/2026 20:33 100 91.82
08/26/2026 20:33 90 91.82
08/26/2026 20:33 11 91.81
08/26/2026 20:33 25 91.81
08/26/2026 20:33 100 91.81
08/26/2026 20:33 36 91.81
08/26/2026 20:33 15 91.81
08/26/2026 20:33 5 91.81
08/26/2026 20:33 10 91.81
08/26/2026 20:33 14 91.81
08/26/2026 20:33 1 91.81
08/26/2026 20:33 9 91.81
08/26/2026 20:33 4 91.81
08/26/2026 20:33 100 91.81
08/26/2026 20:33 10 91.80
08/26/2026 20:32 1 91.72
08/26/2026 20:32 1 91.72
08/26/2026 20:32 2 91.73
08/26/2026 20:32 11 91.73
08/26/2026 20:32 100 91.73
08/26/2026 20:32 67 91.73
08/26/2026 20:31 100 91.74
08/26/2026 20:31 70 91.74
08/26/2026 20:31 1 91.74
08/26/2026 20:31 81 91.74
08/26/2026 20:31 19 91.74
08/26/2026 20:31 4 91.75
08/26/2026 20:31 18 91.80
08/26/2026 20:29 52 91.81
08/26/2026 20:28 31 91.81
08/26/2026 20:28 68 91.81
08/26/2026 20:28 6 91.81
08/26/2026 20:28 26 91.81
08/26/2026 20:27 15 91.78
08/26/2026 20:27 1 91.78
08/26/2026 20:27 17 91.78
08/26/2026 20:27 83 91.78
08/26/2026 20:27 21 91.78
08/26/2026 20:27 85 91.78
08/26/2026 20:27 15 91.78
08/26/2026 20:27 9 91.78
08/26/2026 20:27 100 91.78
08/26/2026 20:27 20 91.78
08/26/2026 20:27 17 91.79
08/26/2026 20:27 1 91.80
08/26/2026 20:27 100 91.80
08/26/2026 20:27 100 91.82
08/26/2026 20:27 100 91.83
08/26/2026 20:27 2 91.83
08/26/2026 20:27 100 91.83
08/26/2026 20:27 1 91.82
08/26/2026 20:26 23 91.82
08/26/2026 20:25 1 91.78
08/26/2026 20:25 33 91.82
08/26/2026 20:25 50 91.82
08/26/2026 20:25 12 91.82
08/26/2026 20:25 5 91.82
08/26/2026 20:25 83 91.80
08/26/2026 20:25 17 91.80
08/26/2026 20:25 18 91.77
08/26/2026 20:24 100 91.73
08/26/2026 20:24 30 91.74
08/26/2026 20:24 2 91.75
08/26/2026 20:24 61 91.74
08/26/2026 20:24 100 91.75
08/26/2026 20:24 100 91.75
08/26/2026 20:24 1 91.75
08/26/2026 20:24 74 91.75
08/26/2026 20:24 100 91.75
08/26/2026 20:24 8 91.75
08/26/2026 20:24 18 91.76
08/26/2026 20:24 32 91.76
08/26/2026 20:24 100 91.79
08/26/2026 20:23 20 91.79
08/26/2026 20:22 5 91.82
08/26/2026 20:22 5 91.82
08/26/2026 20:22 10 91.82
08/26/2026 20:22 1 91.82
08/26/2026 20:20 1 91.79
08/26/2026 20:20 1 91.76
08/26/2026 20:20 1 91.76
08/26/2026 20:20 5 91.725
08/26/2026 20:19 50 91.72
08/26/2026 20:19 1 91.75
08/26/2026 20:19 69 91.80
08/26/2026 20:19 17 91.80
08/26/2026 20:19 3 91.80
08/26/2026 20:19 3 91.80
08/26/2026 20:19 6 91.79
08/26/2026 20:19 1 91.79
08/26/2026 20:19 1 91.79
08/26/2026 20:19 10 91.79
08/26/2026 20:18 33 91.78
08/26/2026 20:15 26 91.78
08/26/2026 20:14 34 91.74
08/26/2026 20:14 100 91.71
08/26/2026 20:13 16 91.78
08/26/2026 20:13 2 91.78
08/26/2026 20:13 16 91.77
08/26/2026 20:13 18 91.77
08/26/2026 20:13 18 91.77
08/26/2026 20:13 18 91.77
08/26/2026 20:13 30 91.77
08/26/2026 20:11 80 91.70
08/26/2026 20:10 58 91.78
08/26/2026 20:07 98 91.73
08/26/2026 20:06 2 91.73
08/26/2026 20:05 4 91.73
08/26/2026 20:03 3 91.69
08/26/2026 20:03 2 91.69
08/26/2026 20:03 1 91.68
08/26/2026 20:03 1 91.66
08/26/2026 20:03 5 91.65
08/26/2026 20:03 5 91.65
08/26/2026 20:03 77 91.65
08/26/2026 20:03 23 91.65
08/26/2026 20:03 100 91.64
08/26/2026 20:03 33 91.63
08/26/2026 20:03 15 91.62
08/26/2026 20:03 5 91.62
08/26/2026 20:03 46 91.62
08/26/2026 20:03 54 91.62
08/26/2026 20:03 3 91.62
08/26/2026 20:03 100 91.62
08/26/2026 20:03 100 91.62
08/26/2026 20:03 2 91.62
08/26/2026 20:03 100 91.61
08/26/2026 20:03 1 91.61
08/26/2026 20:03 1 91.60
08/26/2026 20:03 3 91.60
08/26/2026 20:02 33 91.60
08/26/2026 20:02 43 91.60
08/26/2026 20:02 2 91.60
08/26/2026 20:02 50 91.59
08/26/2026 20:02 1 91.59
08/26/2026 20:02 2 91.59
08/26/2026 20:02 2 91.59
08/26/2026 20:02 2 91.54
08/26/2026 20:02 1 91.54
08/26/2026 19:58 4 91.48
08/26/2026 19:58 1 91.51
08/26/2026 19:58 1 91.51
08/26/2026 19:58 1 91.49
08/26/2026 19:58 19 91.49
08/26/2026 19:56 100 91.41
08/26/2026 19:56 9 91.42
08/26/2026 19:55 100 91.53
08/26/2026 19:55 20 91.53
08/26/2026 19:55 18 91.53
08/26/2026 19:55 32 91.54
08/26/2026 19:55 11 91.56
08/26/2026 19:55 17 91.56
08/26/2026 19:55 14 91.56
08/26/2026 19:55 6 91.56
08/26/2026 19:55 18 91.58
08/26/2026 19:55 20 91.59
08/26/2026 19:55 100 91.60
08/26/2026 19:55 100 91.61
08/26/2026 19:55 100 91.645
08/26/2026 19:55 30 91.62
08/26/2026 19:55 1 91.62
08/26/2026 19:55 11 91.66
08/26/2026 19:55 86 91.64
08/26/2026 19:55 1 91.64
08/26/2026 19:55 3 91.64
08/26/2026 19:55 10 91.64
08/26/2026 19:55 10 91.57
08/26/2026 19:55 10 91.57
08/26/2026 19:52 4 91.445
08/26/2026 19:51 99 91.40
08/26/2026 19:51 6 91.39
08/26/2026 19:51 45 91.37
08/26/2026 19:51 32 91.34
08/26/2026 19:51 18 91.34
08/26/2026 19:51 2 91.34
08/26/2026 19:51 5 91.31
08/26/2026 19:51 1 91.31
08/26/2026 19:51 100 91.31
08/26/2026 19:51 9 91.31
08/26/2026 19:51 16 91.31
08/26/2026 19:51 25 91.31
08/26/2026 19:51 25 91.31
08/26/2026 19:51 1 91.31
08/26/2026 19:51 1 91.31
08/26/2026 19:51 1 91.31
08/26/2026 19:51 1 91.31
08/26/2026 19:51 1 91.31
08/26/2026 19:51 32 91.30
08/26/2026 19:51 24 91.30
08/26/2026 19:51 1 91.30
08/26/2026 19:51 100 91.30
08/26/2026 19:51 100 91.30
08/26/2026 19:51 20 91.29
08/26/2026 19:51 80 91.29
08/26/2026 19:51 1 91.29
08/26/2026 19:51 24 91.29
08/26/2026 19:51 100 91.29
08/26/2026 19:51 5 91.29
08/26/2026 19:51 33 91.29
08/26/2026 19:51 67 91.29
08/26/2026 19:51 2 91.28
08/26/2026 19:50 28 91.18
08/26/2026 19:48 4 91.15
08/26/2026 19:48 3 91.24
08/26/2026 19:47 40 91.19
08/26/2026 19:47 30 91.20
08/26/2026 19:47 27 91.21
08/26/2026 19:47 9 91.21
08/26/2026 19:47 7 91.21
08/26/2026 19:47 13 91.21
08/26/2026 19:47 50 91.21
08/26/2026 19:47 3 91.22
08/26/2026 19:47 2 91.23
08/26/2026 19:47 12 91.24
08/26/2026 19:47 25 91.24
08/26/2026 19:47 2 91.24
08/26/2026 19:47 2 91.24
08/26/2026 19:46 2 91.28
08/26/2026 19:46 56 91.24
08/26/2026 19:46 44 91.24
08/26/2026 19:46 2 91.24
08/26/2026 19:46 2 91.24
08/26/2026 19:46 2 91.24
08/26/2026 19:46 37 91.24
08/26/2026 19:46 63 91.24
08/26/2026 19:46 37 91.24
08/26/2026 19:46 4 91.26
08/26/2026 19:46 14 91.26
08/26/2026 19:46 163 91.26
08/26/2026 19:46 5 91.26
08/26/2026 19:46 5 91.26
08/26/2026 19:46 96 91.26
08/26/2026 19:46 57 91.26
08/26/2026 19:46 25 91.26
08/26/2026 19:46 10 91.26
08/26/2026 19:46 4 91.27
08/26/2026 19:46 159 91.27
08/26/2026 19:45 5 91.31
08/26/2026 19:41 4 91.37
08/26/2026 19:41 2 91.37
08/26/2026 19:41 2 91.37
08/26/2026 19:41 1 91.36
08/26/2026 19:41 1 91.36
08/26/2026 19:41 99 91.36
08/26/2026 19:41 1 91.36
08/26/2026 19:41 15 91.30
08/26/2026 19:41 5 91.30
08/26/2026 19:41 6 91.30
08/26/2026 19:41 1 91.28
08/26/2026 19:41 1 91.28
08/26/2026 19:41 1 91.28
08/26/2026 19:40 20 91.25
08/26/2026 19:40 5 91.27
08/26/2026 19:40 8 91.26
08/26/2026 19:40 2 91.26
08/26/2026 19:39 6 91.23
08/26/2026 19:39 1 91.18
08/26/2026 19:39 100 91.20
08/26/2026 19:38 99 91.19
08/26/2026 19:38 100 91.15
08/26/2026 19:38 3 91.16
08/26/2026 19:38 3 91.16
08/26/2026 19:38 2 91.16
08/26/2026 19:38 2 91.16
08/26/2026 19:38 27 91.16
08/26/2026 19:38 8 91.16
08/26/2026 19:38 18 91.16
08/26/2026 19:38 1 91.16
08/26/2026 19:38 20 91.15
08/26/2026 19:38 34 91.15
08/26/2026 19:38 19 91.15
08/26/2026 19:38 3 91.13
08/26/2026 19:38 29 91.12
08/26/2026 19:38 17 91.15
08/26/2026 19:38 2 91.15
08/26/2026 19:38 29 91.15
08/26/2026 19:38 71 91.15
08/26/2026 19:38 15 91.15
08/26/2026 19:38 4 91.15
08/26/2026 19:38 1 91.15
08/26/2026 19:38 29 91.12
08/26/2026 19:37 10 91.13
08/26/2026 19:37 100 91.13
08/26/2026 19:37 10 91.13
08/26/2026 19:37 5 91.13
08/26/2026 19:37 5 91.13
08/26/2026 19:37 1 91.13
08/26/2026 19:37 100 91.13
08/26/2026 19:37 100 91.13
08/26/2026 19:37 39 91.13
08/26/2026 19:37 2 91.13
08/26/2026 19:37 50 91.12
08/26/2026 19:37 29 91.12
08/26/2026 19:37 1 91.12
08/26/2026 19:37 100 91.12
08/26/2026 19:36 1 91.10
08/26/2026 19:36 2 91.10
08/26/2026 19:36 1 91.10
08/26/2026 19:36 1 91.10
08/26/2026 19:36 60 91.05
08/26/2026 19:36 5 91.10
08/26/2026 19:36 100 91.07
08/26/2026 19:36 100 91.07
08/26/2026 19:35 25 91.03
08/26/2026 19:35 25 91.03
08/26/2026 19:35 4 91.035
08/26/2026 19:35 100 91.03
08/26/2026 19:35 25 91.03
08/26/2026 19:35 25 91.03
08/26/2026 19:35 7 90.99
08/26/2026 19:35 25 91.03
08/26/2026 19:35 25 91.03
08/26/2026 19:32 36 91.06
08/26/2026 19:32 100 91.035
08/26/2026 19:30 39 91.07
08/26/2026 19:29 52 91.07
08/26/2026 19:29 52 91.07
08/26/2026 19:29 48 91.07
08/26/2026 19:29 100 91.07
08/26/2026 19:29 1 91.06
08/26/2026 19:29 1 91.06
08/26/2026 19:29 1 91.06
08/26/2026 19:29 1 91.06
08/26/2026 19:29 1 91.06
08/26/2026 19:29 1 91.06
08/26/2026 19:29 1 91.06
08/26/2026 19:29 4 91.06
08/26/2026 19:29 1 91.05
08/26/2026 19:29 1 91.05
08/26/2026 19:28 1 90.95
08/26/2026 19:28 42 90.99
08/26/2026 19:27 58 90.99
08/26/2026 19:26 70 90.95
08/26/2026 19:26 22 90.95
08/26/2026 19:25 13 91.00
08/26/2026 19:25 7 90.995
08/26/2026 19:24 14 90.96
08/26/2026 19:24 15 90.96
08/26/2026 19:24 15 90.99
08/26/2026 19:23 15 91.00
08/26/2026 19:23 15 91.00
08/26/2026 19:23 8 90.97
08/26/2026 19:23 1 90.97
08/26/2026 19:23 1 90.98
08/26/2026 19:23 4 91.00
08/26/2026 19:23 47 91.00
08/26/2026 19:23 4 91.01
08/26/2026 19:23 94 91.03
08/26/2026 19:23 4 91.03
08/26/2026 19:23 79 91.08
08/26/2026 19:23 13 91.06
08/26/2026 19:23 127 91.06
08/26/2026 19:23 2 91.03
08/26/2026 19:23 1 91.03
08/26/2026 19:23 4 91.03
08/26/2026 19:22 82 91.01
08/26/2026 19:22 18 91.01
08/26/2026 19:22 4 91.01
08/26/2026 19:22 100 91.04
08/26/2026 19:22 41 91.02
08/26/2026 19:22 91 91.02
08/26/2026 19:22 109 91.02
08/26/2026 19:22 29 91.02
08/26/2026 19:22 5 91.03
08/26/2026 19:20 50 91.02
08/26/2026 19:20 10 91.03
08/26/2026 19:20 5 91.07
08/26/2026 19:20 5 91.05
08/26/2026 19:19 5 91.04
08/26/2026 19:19 5 91.04
08/26/2026 19:19 5 91.04
08/26/2026 19:19 5 91.04
08/26/2026 19:19 79 91.04
08/26/2026 19:19 21 91.04
08/26/2026 19:19 51 91.04
08/26/2026 19:19 100 91.03
08/26/2026 19:19 21 91.04
08/26/2026 19:19 28 91.04
08/26/2026 19:19 10 91.04
08/26/2026 19:19 5 91.03
08/26/2026 19:19 1 91.03
08/26/2026 19:19 100 91.03
08/26/2026 19:19 100 91.03
08/26/2026 19:19 1 91.01
08/26/2026 19:19 5 91.00
08/26/2026 19:19 2 91.00
08/26/2026 19:19 5 91.02
08/26/2026 19:19 5 91.02
08/26/2026 19:19 10 91.02
08/26/2026 19:19 1 91.02
08/26/2026 19:19 100 91.02
08/26/2026 19:19 8 91.02
08/26/2026 19:19 23 91.02
08/26/2026 19:19 77 91.02
08/26/2026 19:19 2 91.02
08/26/2026 19:19 7 91.01
08/26/2026 19:19 3 91.01
08/26/2026 19:19 2 91.01
08/26/2026 19:19 6 91.01
08/26/2026 19:19 1 91.01
08/26/2026 19:19 2 91.00
08/26/2026 19:18 10 90.98
08/26/2026 19:16 1 90.965
08/26/2026 19:16 74 90.965
08/26/2026 19:16 100 91.01
08/26/2026 19:16 100 91.01
08/26/2026 19:16 8 91.01
08/26/2026 19:16 2 91.01
08/26/2026 19:15 5 91.00
08/26/2026 19:15 1 91.00
08/26/2026 19:15 19 91.00
08/26/2026 19:15 61 91.00
08/26/2026 19:15 39 91.00
08/26/2026 19:15 1 91.00
08/26/2026 19:15 2 91.00
08/26/2026 19:15 1 91.00
08/26/2026 19:15 61 91.00
08/26/2026 19:15 15 91.00
08/26/2026 19:15 24 91.00
08/26/2026 19:15 100 91.00
08/26/2026 19:15 2 91.00
08/26/2026 19:15 4 90.885
08/26/2026 19:14 89 90.96
08/26/2026 19:11 4 90.88
08/26/2026 19:11 4 90.99
08/26/2026 19:11 1 90.99
08/26/2026 19:11 10 90.99
08/26/2026 19:10 20 90.87
08/26/2026 19:09 25 90.90
08/26/2026 19:05 3 90.89
08/26/2026 19:05 100 90.89
08/26/2026 19:05 17 90.87
08/26/2026 19:05 2 90.87
08/26/2026 19:05 5 90.87
08/26/2026 19:05 1 90.87
08/26/2026 19:05 19 90.87
08/26/2026 19:05 81 90.87
08/26/2026 19:05 92 90.86
08/26/2026 19:05 8 90.86
08/26/2026 19:05 100 90.81
08/26/2026 19:05 4 90.80
08/26/2026 19:05 1 90.80
08/26/2026 19:04 8 90.81
08/26/2026 19:04 47 90.81
08/26/2026 19:04 13 90.81
08/26/2026 19:04 91 90.81
08/26/2026 19:04 9 90.81
08/26/2026 19:04 9 90.81
08/26/2026 19:04 91 90.81
08/26/2026 19:04 100 90.81
08/26/2026 19:04 9 90.80
08/26/2026 19:04 8 90.80
08/26/2026 19:04 11 90.80
08/26/2026 19:03 1 90.77
08/26/2026 19:03 2 90.74
08/26/2026 19:03 2 90.74
08/26/2026 19:03 10 90.73
08/26/2026 19:03 8 90.68
08/26/2026 19:03 1 90.67
08/26/2026 19:03 15 90.68
08/26/2026 19:03 10 90.68
08/26/2026 19:03 49 90.68
08/26/2026 19:03 51 90.68
08/26/2026 19:03 5 90.69
08/26/2026 19:01 1 90.86
08/26/2026 19:01 100 90.86
08/26/2026 19:01 1 90.85
08/26/2026 19:01 100 90.84
08/26/2026 19:01 22 90.84
08/26/2026 19:01 22 90.82
08/26/2026 19:01 5 90.82
08/26/2026 19:01 4 90.82
08/26/2026 19:01 5 90.82
08/26/2026 19:01 4 90.80
08/26/2026 19:01 10 90.765
08/26/2026 19:00 7 90.70
08/26/2026 19:00 75 90.80
08/26/2026 19:00 2 90.80
08/26/2026 19:00 1 90.80
08/26/2026 18:59 3 90.79
08/26/2026 18:57 3 90.79
08/26/2026 18:57 3 90.77
08/26/2026 18:55 4 90.695
08/26/2026 18:55 6 90.695
08/26/2026 18:55 4 90.695
08/26/2026 18:55 25 90.695
08/26/2026 18:55 25 90.695
08/26/2026 18:52 1 90.66
08/26/2026 18:52 20 90.70
08/26/2026 18:52 16 90.69
08/26/2026 18:52 9 90.69
08/26/2026 18:52 25 90.69
08/26/2026 18:52 32 90.68
08/26/2026 18:52 17 90.68
08/26/2026 18:51 1 90.68
08/26/2026 18:51 1 90.68
08/26/2026 18:51 2 90.74
08/26/2026 18:51 13 90.74
08/26/2026 18:51 24 90.78
08/26/2026 18:50 100 90.76
08/26/2026 18:50 100 90.76
08/26/2026 18:50 100 90.77
08/26/2026 18:50 4 90.77
08/26/2026 18:50 96 90.77
08/26/2026 18:50 1 90.77
08/26/2026 18:50 3 90.78
08/26/2026 18:50 6 90.78
08/26/2026 18:50 100 90.80
08/26/2026 18:50 6 90.82
08/26/2026 18:50 69 90.82
08/26/2026 18:49 2 90.83
08/26/2026 18:49 6 90.83
08/26/2026 18:47 100 90.84
08/26/2026 18:47 3 90.84
08/26/2026 18:47 3 90.84
08/26/2026 18:46 100 90.84
08/26/2026 18:46 100 90.84
08/26/2026 18:46 100 90.85
08/26/2026 18:46 1 90.86
08/26/2026 18:45 14 90.91
08/26/2026 18:45 11 90.89
08/26/2026 18:45 12 90.90
08/26/2026 18:45 9 90.90
08/26/2026 18:45 21 90.95
08/26/2026 18:44 1 90.90
08/26/2026 18:44 98 90.99
08/26/2026 18:44 2 90.97
08/26/2026 18:44 1 90.92
08/26/2026 18:44 15 90.90
08/26/2026 18:44 5 90.90
08/26/2026 18:44 6 90.85
08/26/2026 18:44 1 90.85
08/26/2026 18:44 8 90.85
08/26/2026 18:44 4 90.85
08/26/2026 18:44 2 90.85
08/26/2026 18:44 1 90.85
08/26/2026 18:43 28 90.80
08/26/2026 18:43 72 90.80
08/26/2026 18:43 5 90.80
08/26/2026 18:43 10 90.80
08/26/2026 18:43 1 90.79
08/26/2026 18:42 53 90.77
08/26/2026 18:42 51 90.75
08/26/2026 18:42 55 90.72
08/26/2026 18:42 11 90.70
08/26/2026 18:42 1 90.70
08/26/2026 18:42 100 90.70
08/26/2026 18:42 2 90.71
08/26/2026 18:41 100 90.795
08/26/2026 18:41 64 90.795
08/26/2026 18:41 5 90.795
08/26/2026 18:39 1 90.72
08/26/2026 18:39 30 90.71
08/26/2026 18:39 1 90.76
08/26/2026 18:39 3 90.77
08/26/2026 18:39 40 90.77
08/26/2026 18:39 2 90.83
08/26/2026 18:39 25 90.83
08/26/2026 18:39 28 90.80
08/26/2026 18:39 1 90.80
08/26/2026 18:39 5 90.82
08/26/2026 18:39 4 90.82
08/26/2026 18:39 76 90.82
08/26/2026 18:39 100 90.82
08/26/2026 18:39 1 90.82
08/26/2026 18:39 300 90.82
08/26/2026 18:39 9 90.83
08/26/2026 18:38 10 90.88
08/26/2026 18:38 10 90.88
08/26/2026 18:37 100 90.88
08/26/2026 18:36 32 90.90
08/26/2026 18:35 86 90.96
08/26/2026 18:35 2 90.93
08/26/2026 18:35 6 90.93
08/26/2026 18:34 5 90.92
08/26/2026 18:34 2 90.92
08/26/2026 18:34 1 90.92
08/26/2026 18:34 28 90.92
08/26/2026 18:34 72 90.92
08/26/2026 18:34 100 90.92
08/26/2026 18:34 10 90.92
08/26/2026 18:34 9 90.91
08/26/2026 18:34 1 90.91
08/26/2026 18:33 9 90.90
08/26/2026 18:33 1 90.90
08/26/2026 18:33 1 90.90
08/26/2026 18:33 5 90.90
08/26/2026 18:33 5 90.90
08/26/2026 18:33 5 90.90
08/26/2026 18:33 1 90.90
08/26/2026 18:33 14 90.90
08/26/2026 18:33 5 90.90
08/26/2026 18:33 7 90.90
08/26/2026 18:33 2 90.90
08/26/2026 18:33 2 90.90
08/26/2026 18:33 2 90.90
08/26/2026 18:33 3 90.90
08/26/2026 18:33 8 90.90
08/26/2026 18:33 1 90.90
08/26/2026 18:33 5 90.90
08/26/2026 18:33 1 90.90
08/26/2026 18:33 1 90.90
08/26/2026 18:33 3 90.90
08/26/2026 18:33 12 90.90
08/26/2026 18:33 2 90.90
08/26/2026 18:33 65 90.90
08/26/2026 18:33 35 90.90
08/26/2026 18:31 15 90.87
08/26/2026 18:31 1 90.87
08/26/2026 18:31 8 90.87
08/26/2026 18:31 2 90.87
08/26/2026 18:30 1 90.76
08/26/2026 18:29 1 90.85
08/26/2026 18:27 100 90.745
08/26/2026 18:27 19 90.69
08/26/2026 18:27 5 90.695
08/26/2026 18:27 2 90.72
08/26/2026 18:27 1 90.72
08/26/2026 18:27 17 90.73
08/26/2026 18:27 16 90.74
08/26/2026 18:27 12 90.74
08/26/2026 18:27 1 90.74
08/26/2026 18:27 1 90.74
08/26/2026 18:27 1 90.75
08/26/2026 18:27 189 90.77
08/26/2026 18:27 7 90.78
08/26/2026 18:27 9 90.78
08/26/2026 18:27 1 90.78
08/26/2026 18:27 6 90.78
08/26/2026 18:27 6 90.78
08/26/2026 18:27 10 90.78
08/26/2026 18:27 23 90.78
08/26/2026 18:27 100 90.78
08/26/2026 18:27 1 90.84
08/26/2026 18:27 25 90.84
08/26/2026 18:27 2 90.84
08/26/2026 18:26 87 90.90
08/26/2026 18:26 10 90.90
08/26/2026 18:26 10 90.90
08/26/2026 18:26 1 90.88
08/26/2026 18:26 10 90.88
08/26/2026 18:26 1 90.88
08/26/2026 18:26 56 90.87
08/26/2026 18:26 84 90.835
08/26/2026 18:25 1 90.805
08/26/2026 18:25 44 90.87
08/26/2026 18:25 20 90.76
08/26/2026 18:25 44 90.85
08/26/2026 18:23 1 90.745
08/26/2026 18:23 1 90.745
08/26/2026 18:23 1 90.745
08/26/2026 18:23 2 90.745
08/26/2026 18:23 1 90.745
08/26/2026 18:23 1 90.745
08/26/2026 18:22 1 90.745
08/26/2026 18:22 1 90.74
08/26/2026 18:22 2 90.74
08/26/2026 18:22 1 90.74
08/26/2026 18:22 1 90.74
08/26/2026 18:22 1 90.74
08/26/2026 18:22 1 90.745
08/26/2026 18:21 100 90.81
08/26/2026 18:21 100 90.79
08/26/2026 18:21 100 90.79
08/26/2026 18:21 15 90.79
08/26/2026 18:21 5 90.79
08/26/2026 18:21 9 90.77
08/26/2026 18:21 2 90.77
08/26/2026 18:21 3 90.77
08/26/2026 18:21 4 90.77
08/26/2026 18:21 36 90.77
08/26/2026 18:21 10 90.76
08/26/2026 18:21 1 90.74
08/26/2026 18:21 48 90.695
08/26/2026 18:21 33 90.69
08/26/2026 18:21 69 90.73
08/26/2026 18:21 4 90.72
08/26/2026 18:20 5 90.69
08/26/2026 18:20 7 90.69
08/26/2026 18:20 25 90.69
08/26/2026 18:20 25 90.69
08/26/2026 18:20 37 90.69
08/26/2026 18:20 4 90.69
08/26/2026 18:20 12 90.69
08/26/2026 18:20 17 90.69
08/26/2026 18:20 2 90.69
08/26/2026 18:20 20 90.69
08/26/2026 18:20 100 90.68
08/26/2026 18:20 98 90.68
08/26/2026 18:20 1 90.67
08/26/2026 18:20 1 90.67
08/26/2026 18:20 2 90.64
08/26/2026 18:20 3 90.64
08/26/2026 18:20 1 90.64
08/26/2026 18:20 1 90.64
08/26/2026 18:20 5 90.64
08/26/2026 18:20 1 90.64
08/26/2026 18:20 7 90.64
08/26/2026 18:20 100 90.64
08/26/2026 18:20 9 90.64
08/26/2026 18:20 1 90.64
08/26/2026 18:20 25 90.62
08/26/2026 18:20 5 90.63
08/26/2026 18:20 100 90.63
08/26/2026 18:20 1 90.63
08/26/2026 18:20 100 90.63
08/26/2026 18:20 25 90.62
08/26/2026 18:20 100 90.62
08/26/2026 18:20 2 90.62
08/26/2026 18:20 100 90.62
08/26/2026 18:20 24 90.62
08/26/2026 18:20 76 90.62
08/26/2026 18:20 1 90.61
08/26/2026 18:20 100 90.61
08/26/2026 18:20 25 90.61
08/26/2026 18:20 21 90.58
08/26/2026 18:20 100 90.60
08/26/2026 18:20 1 90.58
08/26/2026 18:20 100 90.54
08/26/2026 18:20 50 90.54
08/26/2026 18:20 3 90.51
08/26/2026 18:20 6 90.51
08/26/2026 18:20 6 90.51
08/26/2026 18:20 14 90.51
08/26/2026 18:20 23 90.51
08/26/2026 18:19 37 90.56
08/26/2026 18:19 37 90.56
08/26/2026 18:18 5 90.61
08/26/2026 18:18 5 90.61
08/26/2026 18:18 2 90.61
08/26/2026 18:18 100 90.61
08/26/2026 18:18 6 90.60
08/26/2026 18:18 2 90.55
08/26/2026 18:18 6 90.55
08/26/2026 18:16 5 90.55
08/26/2026 18:16 5 90.57
08/26/2026 18:16 5 90.57
08/26/2026 18:16 1 90.57
08/26/2026 18:16 100 90.57
08/26/2026 18:16 1 90.57
08/26/2026 18:16 1 90.57
08/26/2026 18:15 60 90.55
08/26/2026 18:15 20 90.55
08/26/2026 18:15 27 90.48
08/26/2026 18:14 1 90.48
08/26/2026 18:12 100 90.56
08/26/2026 18:12 1 90.56
08/26/2026 18:11 20 90.46
08/26/2026 18:10 2 90.48
08/26/2026 18:10 10 90.455
08/26/2026 18:09 14 90.35
08/26/2026 18:09 1 90.34
08/26/2026 18:07 12 90.60
08/26/2026 18:07 100 90.56
08/26/2026 18:07 4 90.55
08/26/2026 18:06 39 90.435
08/26/2026 18:06 100 90.42
08/26/2026 18:06 73 90.34
08/26/2026 18:06 3 90.34
08/26/2026 18:06 31 90.34
08/26/2026 18:06 17 90.35
08/26/2026 18:06 6 90.40
08/26/2026 18:06 100 90.40
08/26/2026 18:06 3 90.40
08/26/2026 18:06 97 90.40
08/26/2026 18:06 2 90.43
08/26/2026 18:06 59 90.43
08/26/2026 18:06 50 90.43
08/26/2026 18:06 38 90.43
08/26/2026 18:05 1 90.44
08/26/2026 18:04 2 90.50
08/26/2026 18:04 100 90.50
08/26/2026 18:04 3 90.50
08/26/2026 18:04 3 90.50
08/26/2026 18:04 59 90.49
08/26/2026 18:04 100 90.48
08/26/2026 18:04 2 90.42
08/26/2026 18:04 59 90.48
08/26/2026 18:04 100 90.47
08/26/2026 18:04 1 90.42
08/26/2026 18:04 2 90.42
08/26/2026 18:02 2 90.42
08/26/2026 18:01 17 90.42
08/26/2026 18:01 25 90.42
08/26/2026 18:01 25 90.42
08/26/2026 18:01 25 90.42
08/26/2026 18:01 2 90.42
08/26/2026 18:00 2 90.41
08/26/2026 18:00 4 90.42
08/26/2026 18:00 93 90.41
08/26/2026 18:00 3 90.41
08/26/2026 18:00 13 90.42
08/26/2026 18:00 10 90.38
08/26/2026 18:00 9 90.38
08/26/2026 18:00 5 90.48
08/26/2026 17:59 5 90.44
08/26/2026 17:59 1 90.44
08/26/2026 17:59 10 90.47
08/26/2026 17:58 1 90.465
08/26/2026 17:57 1 90.55
08/26/2026 17:57 1 90.55
08/26/2026 17:57 20 90.52
08/26/2026 17:56 1 90.46
08/26/2026 17:56 25 90.50
08/26/2026 17:56 1 90.50
08/26/2026 17:56 99 90.50
08/26/2026 17:56 1 90.50
08/26/2026 17:56 100 90.49
08/26/2026 17:56 4 90.39
08/26/2026 17:55 20 90.40
08/26/2026 17:55 5 90.42
08/26/2026 17:55 1 90.41
08/26/2026 17:55 1 90.41
08/26/2026 17:55 12 90.41
08/26/2026 17:55 1 90.40
08/26/2026 17:54 36 90.33
08/26/2026 17:54 1 90.34
08/26/2026 17:54 14 90.34
08/26/2026 17:54 15 90.395
08/26/2026 17:54 15 90.39
08/26/2026 17:54 6 90.34
08/26/2026 17:54 1 90.34
08/26/2026 17:54 2 90.35
08/26/2026 17:54 98 90.35
08/26/2026 17:54 2 90.35
08/26/2026 17:54 2 90.36
08/26/2026 17:54 2 90.36
08/26/2026 17:53 98 90.35
08/26/2026 17:53 2 90.36
08/26/2026 17:52 54 90.37
08/26/2026 17:52 9 90.39
08/26/2026 17:52 2 90.42
08/26/2026 17:52 2 90.42
08/26/2026 17:52 6 90.42
08/26/2026 17:51 20 90.45
08/26/2026 17:51 2 90.44
08/26/2026 17:50 20 90.39
08/26/2026 17:50 1 90.30
08/26/2026 17:50 4 90.38
08/26/2026 17:50 40 90.39
08/26/2026 17:49 37 90.38
08/26/2026 17:48 100 90.31
08/26/2026 17:47 1 90.44
08/26/2026 17:47 2 90.44
08/26/2026 17:47 6 90.45
08/26/2026 17:47 44 90.46
08/26/2026 17:47 6 90.46
08/26/2026 17:47 59 90.47
08/26/2026 17:47 100 90.48
08/26/2026 17:47 12 90.49
08/26/2026 17:47 4 90.49
08/26/2026 17:46 1 90.50
08/26/2026 17:46 100 90.48
08/26/2026 17:46 6 90.49
08/26/2026 17:46 100 90.49
08/26/2026 17:46 3 90.50
08/26/2026 17:45 1 90.50
08/26/2026 17:45 100 90.50
08/26/2026 17:45 100 90.50
08/26/2026 17:45 2 90.51
08/26/2026 17:45 15 90.51
08/26/2026 17:44 100 90.545
08/26/2026 17:44 10 90.55
08/26/2026 17:44 10 90.55
08/26/2026 17:44 71 90.54
08/26/2026 17:44 29 90.54
08/26/2026 17:44 18 90.53
08/26/2026 17:44 2 90.53
08/26/2026 17:44 20 90.51
08/26/2026 17:44 1 90.51
08/26/2026 17:44 1 90.51
08/26/2026 17:44 100 90.48
08/26/2026 17:44 40 90.48
08/26/2026 17:44 60 90.48
08/26/2026 17:44 100 90.47
08/26/2026 17:44 1 90.47
08/26/2026 17:43 100 90.42
08/26/2026 17:43 5 90.44
08/26/2026 17:43 12 90.44
08/26/2026 17:43 88 90.44
08/26/2026 17:43 100 90.44
08/26/2026 17:43 100 90.44
08/26/2026 17:43 1 90.44
08/26/2026 17:43 100 90.40
08/26/2026 17:43 10 90.40
08/26/2026 17:43 5 90.40
08/26/2026 17:43 57 90.40
08/26/2026 17:43 43 90.40
08/26/2026 17:43 100 90.40
08/26/2026 17:43 100 90.40
08/26/2026 17:43 100 90.40
08/26/2026 17:43 100 90.40
08/26/2026 17:43 100 90.37
08/26/2026 17:43 36 90.37
08/26/2026 17:43 64 90.37
08/26/2026 17:43 100 90.37
08/26/2026 17:43 1 90.37
08/26/2026 17:43 100 90.37
08/26/2026 17:43 100 90.37
08/26/2026 17:43 100 90.37
08/26/2026 17:43 3 90.37
08/26/2026 17:43 57 90.37
08/26/2026 17:42 4 90.255
08/26/2026 17:42 1 90.255
08/26/2026 17:42 1 90.255
08/26/2026 17:42 17 90.255
08/26/2026 17:42 71 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 1 90.36
08/26/2026 17:42 18 90.36
08/26/2026 17:41 9 90.26
08/26/2026 17:40 100 90.32
08/26/2026 17:40 20 90.36
08/26/2026 17:40 9 90.31
08/26/2026 17:40 91 90.31
08/26/2026 17:40 5 90.31
08/26/2026 17:40 4 90.31
08/26/2026 17:40 96 90.31
08/26/2026 17:40 1 90.30
08/26/2026 17:40 1 90.30
08/26/2026 17:40 1 90.30
08/26/2026 17:40 1 90.30
08/26/2026 17:40 100 90.27
08/26/2026 17:39 6 90.215
08/26/2026 17:39 6 90.215
08/26/2026 17:39 1 90.215
08/26/2026 17:39 1 90.215
08/26/2026 17:38 9 90.16
08/26/2026 17:38 1 90.16
08/26/2026 17:37 1 90.16
08/26/2026 17:37 2 90.19
08/26/2026 17:37 7 90.19
08/26/2026 17:37 45 90.19
08/26/2026 17:37 6 90.21
08/26/2026 17:37 6 90.21
08/26/2026 17:37 18 90.22
08/26/2026 17:37 100 90.23
08/26/2026 17:37 94 90.24
08/26/2026 17:37 6 90.24
08/26/2026 17:37 3 90.25
08/26/2026 17:36 6 90.24
08/26/2026 17:36 40 90.24
08/26/2026 17:36 60 90.24
08/26/2026 17:36 100 90.33
08/26/2026 17:36 100 90.33
08/26/2026 17:36 100 90.25
08/26/2026 17:35 1 90.36
08/26/2026 17:35 1 90.36
08/26/2026 17:35 31 90.35
08/26/2026 17:35 12 90.25
08/26/2026 17:35 19 90.25
08/26/2026 17:35 21 90.35
08/26/2026 17:34 25 90.35
08/26/2026 17:34 100 90.25
08/26/2026 17:33 60 90.27
08/26/2026 17:33 78 90.36
08/26/2026 17:33 1 90.35
08/26/2026 17:32 25 90.36
08/26/2026 17:32 25 90.36
08/26/2026 17:32 25 90.36
08/26/2026 17:32 25 90.36
08/26/2026 17:31 1 90.39
08/26/2026 17:31 1 90.38
08/26/2026 17:31 12 90.38
08/26/2026 17:31 7 90.36
08/26/2026 17:31 31 90.36
08/26/2026 17:31 25 90.36
08/26/2026 17:31 25 90.36
08/26/2026 17:31 12 90.36
08/26/2026 17:31 5 90.35
08/26/2026 17:31 60 90.35
08/26/2026 17:31 55 90.27
08/26/2026 17:31 5 90.28
08/26/2026 17:31 67 90.34
08/26/2026 17:30 4 90.275
08/26/2026 17:30 4 90.275
08/26/2026 17:30 3 90.24
08/26/2026 17:30 4 90.24
08/26/2026 17:30 1 90.24
08/26/2026 17:30 3 90.24
08/26/2026 17:30 4 90.24
08/26/2026 17:29 12 90.22
08/26/2026 17:28 6 90.22
08/26/2026 17:28 33 90.22
08/26/2026 17:28 12 90.23
08/26/2026 17:28 18 90.26
08/26/2026 17:28 18 90.28
08/26/2026 17:28 20 90.31
08/26/2026 17:26 12 90.37
08/26/2026 17:25 100 90.43
08/26/2026 17:24 56 90.44
08/26/2026 17:24 44 90.44
08/26/2026 17:24 61 90.44
08/26/2026 17:24 49 90.47
08/26/2026 17:24 5 90.47
08/26/2026 17:24 3 90.47
08/26/2026 17:24 34 90.48
08/26/2026 17:24 16 90.48
08/26/2026 17:24 2 90.49
08/26/2026 17:24 50 90.55
08/26/2026 17:24 50 90.48
08/26/2026 17:23 100 90.49
08/26/2026 17:23 10 90.49
08/26/2026 17:23 100 90.49
08/26/2026 17:23 2 90.50
08/26/2026 17:23 2 90.565
08/26/2026 17:23 2 90.565
08/26/2026 17:23 2 90.565
08/26/2026 17:22 2 90.50
08/26/2026 17:22 100 90.48
08/26/2026 17:21 50 90.48
08/26/2026 17:20 10 90.505
08/26/2026 17:20 25 90.505
08/26/2026 17:18 50 90.48
08/26/2026 17:17 25 90.495
08/26/2026 17:17 25 90.495
08/26/2026 17:17 100 90.495
08/26/2026 17:17 6 90.495
08/26/2026 17:17 1 90.495
08/26/2026 17:17 2 90.495
08/26/2026 17:17 6 90.495
08/26/2026 17:17 4 90.50
08/26/2026 17:17 2 90.58
08/26/2026 17:17 2 90.63
08/26/2026 17:17 100 90.60
08/26/2026 17:17 6 90.62
08/26/2026 17:17 6 90.62
08/26/2026 17:17 100 90.62
08/26/2026 17:17 100 90.62
08/26/2026 17:15 46 90.62
08/26/2026 17:15 13 90.62
08/26/2026 17:15 1 90.67
08/26/2026 17:15 88 90.70
08/26/2026 17:14 7 90.70
08/26/2026 17:14 1 90.62
08/26/2026 17:14 4 90.595
08/26/2026 17:13 100 90.60
08/26/2026 17:13 81 90.57
08/26/2026 17:13 4 90.57
08/26/2026 17:13 15 90.57
08/26/2026 17:13 33 90.57
08/26/2026 17:13 2 90.57
08/26/2026 17:13 18 90.57
08/26/2026 17:13 47 90.57
08/26/2026 17:13 5 90.57
08/26/2026 17:13 1 90.57
08/26/2026 17:13 42 90.57
08/26/2026 17:13 5 90.57
08/26/2026 17:13 49 90.60
08/26/2026 17:13 51 90.60
08/26/2026 17:13 1 90.60
08/26/2026 17:13 1 90.60
08/26/2026 17:13 100 90.56
08/26/2026 17:13 51 90.59
08/26/2026 17:13 20 90.55
08/26/2026 17:13 5 90.55
08/26/2026 17:13 100 90.55
08/26/2026 17:13 100 90.55
08/26/2026 17:13 1 90.54
08/26/2026 17:13 1 90.53
08/26/2026 17:13 3 90.54
08/26/2026 17:13 20 90.45
08/26/2026 17:13 1 90.54
08/26/2026 17:13 1 90.54
08/26/2026 17:13 100 90.51
08/26/2026 17:13 100 90.46
08/26/2026 17:13 1 90.51
08/26/2026 17:13 15 90.51
08/26/2026 17:13 8 90.51
08/26/2026 17:13 77 90.51
08/26/2026 17:13 11 90.51
08/26/2026 17:13 1 90.50
08/26/2026 17:13 1 90.50
08/26/2026 17:12 20 90.38
08/26/2026 17:12 100 90.37
08/26/2026 17:11 20 90.38
08/26/2026 17:11 2 90.44
08/26/2026 17:11 5 90.44
08/26/2026 17:11 30 90.44
08/26/2026 17:11 30 90.43
08/26/2026 17:11 63 90.44
08/26/2026 17:11 7 90.44
08/26/2026 17:11 20 90.44
08/26/2026 17:11 10 90.44
08/26/2026 17:11 47 90.43
08/26/2026 17:11 3 90.43
08/26/2026 17:11 1 90.43
08/26/2026 17:11 1 90.43
08/26/2026 17:11 5 90.42
08/26/2026 17:11 15 90.42
08/26/2026 17:11 5 90.42
08/26/2026 17:11 100 90.42
08/26/2026 17:11 2 90.42
08/26/2026 17:11 98 90.42
08/26/2026 17:11 7 90.42
08/26/2026 17:11 93 90.42
08/26/2026 17:11 1 90.41
08/26/2026 17:11 100 90.41
08/26/2026 17:11 1 90.41
08/26/2026 17:11 1 90.41
08/26/2026 17:11 1 90.41
08/26/2026 17:11 1 90.41
08/26/2026 17:11 1 90.41
08/26/2026 17:11 1 90.41
08/26/2026 17:11 10 90.38
08/26/2026 17:11 6 90.37
08/26/2026 17:11 1 90.37
08/26/2026 17:11 1 90.37
08/26/2026 17:11 1 90.37
08/26/2026 17:11 1 90.37
08/26/2026 17:10 25 90.30
08/26/2026 17:10 100 90.245
08/26/2026 17:09 20 90.26
08/26/2026 17:09 37 90.20
08/26/2026 17:08 21 90.30
08/26/2026 17:08 4 90.30
08/26/2026 17:07 35 90.21
08/26/2026 17:07 65 90.21
08/26/2026 17:07 12 90.23
08/26/2026 17:07 3 90.26
08/26/2026 17:07 2 90.30
08/26/2026 17:07 27 90.31
08/26/2026 17:07 7 90.31
08/26/2026 17:07 28 90.32
08/26/2026 17:07 19 90.35
08/26/2026 17:07 100 90.35
08/26/2026 17:07 96 90.35
08/26/2026 17:07 4 90.35
08/26/2026 17:07 4 90.36
08/26/2026 17:07 90 90.43
08/26/2026 17:06 24 90.35
08/26/2026 17:06 2 90.35
08/26/2026 17:06 1 90.35
08/26/2026 17:06 1 90.37
08/26/2026 17:05 7 90.425
08/26/2026 17:05 100 90.35
08/26/2026 17:04 8 90.35
08/26/2026 17:04 39 90.35
08/26/2026 17:04 3 90.36
08/26/2026 17:03 66 90.36
08/26/2026 17:03 7 90.38
08/26/2026 17:03 2 90.42
08/26/2026 17:03 7 90.44
08/26/2026 17:02 6 90.43
08/26/2026 17:02 2 90.43
08/26/2026 17:02 4 90.43
08/26/2026 17:02 12 90.43
08/26/2026 17:02 2 90.44
08/26/2026 17:02 98 90.44
08/26/2026 17:02 10 90.44
08/26/2026 17:02 53 90.44
08/26/2026 17:02 1 90.44
08/26/2026 17:02 2 90.45
08/26/2026 17:01 1 90.50
08/26/2026 17:01 4 90.45
08/26/2026 17:01 100 90.46
08/26/2026 17:01 2 90.46
08/26/2026 17:01 10 90.48
08/26/2026 17:00 18 90.47
08/26/2026 17:00 63 90.51
08/26/2026 17:00 6 90.53
08/26/2026 17:00 4 90.53
08/26/2026 17:00 2 90.54
08/26/2026 16:59 67 90.60
08/26/2026 16:59 67 90.59
08/26/2026 16:59 100 90.57
08/26/2026 16:59 32 90.57
08/26/2026 16:59 5 90.57
08/26/2026 16:59 5 90.57
08/26/2026 16:59 5 90.57
08/26/2026 16:59 53 90.57
08/26/2026 16:59 100 90.57
08/26/2026 16:59 5 90.57
08/26/2026 16:59 95 90.57
08/26/2026 16:59 5 90.57
08/26/2026 16:59 56 90.58
08/26/2026 16:59 6 90.59
08/26/2026 16:59 1 90.59
08/26/2026 16:59 16 90.59
08/26/2026 16:59 16 90.59
08/26/2026 16:59 200 90.59
08/26/2026 16:59 23 90.60
08/26/2026 16:59 18 90.60
08/26/2026 16:58 25 90.65
08/26/2026 16:58 30 90.68
08/26/2026 16:57 10 90.69
08/26/2026 16:57 58 90.70
08/26/2026 16:57 1 90.72
08/26/2026 16:56 15 90.70
08/26/2026 16:56 5 90.70
08/26/2026 16:56 1 90.67
08/26/2026 16:56 4 90.67
08/26/2026 16:56 5 90.67
08/26/2026 16:56 100 90.64
08/26/2026 16:56 1 90.64
08/26/2026 16:56 100 90.63
08/26/2026 16:56 5 90.63
08/26/2026 16:56 15 90.63
08/26/2026 16:56 5 90.63
08/26/2026 16:56 100 90.59
08/26/2026 16:56 10 90.60
08/26/2026 16:56 10 90.60
08/26/2026 16:56 10 90.59
08/26/2026 16:56 5 90.59
08/26/2026 16:56 5 90.59
08/26/2026 16:56 100 90.59
08/26/2026 16:56 1 90.59
08/26/2026 16:56 100 90.59
08/26/2026 16:56 1 90.59
08/26/2026 16:56 285 90.56
08/26/2026 16:56 115 90.56
08/26/2026 16:56 100 90.56
08/26/2026 16:56 5 90.56
08/26/2026 16:56 15 90.56
08/26/2026 16:56 24 90.56
08/26/2026 16:56 24 90.56
08/26/2026 16:56 37 90.56
08/26/2026 16:56 7 90.56
08/26/2026 16:56 17 90.56
08/26/2026 16:56 83 90.56
08/26/2026 16:56 100 90.56
08/26/2026 16:56 100 90.56
08/26/2026 16:56 5 90.51
08/26/2026 16:56 2 90.54
08/26/2026 16:55 100 90.46
08/26/2026 16:55 95 90.54
08/26/2026 16:55 100 90.445
08/26/2026 16:55 8 90.445
08/26/2026 16:54 8 90.445
08/26/2026 16:54 8 90.445
08/26/2026 16:54 100 90.53
08/26/2026 16:54 100 90.445
08/26/2026 16:54 22 90.50
08/26/2026 16:54 78 90.50
08/26/2026 16:54 2 90.50
08/26/2026 16:54 20 90.49
08/26/2026 16:53 8 90.405
08/26/2026 16:53 25 90.46
08/26/2026 16:53 25 90.46
08/26/2026 16:53 25 90.46
08/26/2026 16:53 25 90.405
08/26/2026 16:53 25 90.405
08/26/2026 16:53 4 90.33
08/26/2026 16:53 45 90.35
08/26/2026 16:53 1 90.35
08/26/2026 16:52 6 90.405
08/26/2026 16:52 3 90.405
08/26/2026 16:52 10 90.44
08/26/2026 16:52 10 90.44
08/26/2026 16:52 6 90.44
08/26/2026 16:52 6 90.44
08/26/2026 16:52 1 90.43
08/26/2026 16:52 11 90.425
08/26/2026 16:52 112 90.42
08/26/2026 16:52 188 90.42
08/26/2026 16:52 100 90.42
08/26/2026 16:52 100 90.43
08/26/2026 16:52 100 90.43
08/26/2026 16:51 2 90.46
08/26/2026 16:51 1 90.44
08/26/2026 16:51 24 90.45
08/26/2026 16:51 1 90.45
08/26/2026 16:51 25 90.45
08/26/2026 16:51 25 90.45
08/26/2026 16:51 25 90.45
08/26/2026 16:51 1 90.47
08/26/2026 16:51 4 90.47
08/26/2026 16:51 100 90.47
08/26/2026 16:51 56 90.47
08/26/2026 16:51 1 90.47
08/26/2026 16:51 74 90.47
08/26/2026 16:51 26 90.47
08/26/2026 16:51 24 90.48
08/26/2026 16:51 125 90.52
08/26/2026 16:48 10 90.545
08/26/2026 16:46 3 90.535
08/26/2026 16:46 12 90.60
08/26/2026 16:45 41 90.63
08/26/2026 16:45 14 90.63
08/26/2026 16:45 20 90.63
08/26/2026 16:45 5 90.63
08/26/2026 16:45 17 90.63
08/26/2026 16:45 83 90.63
08/26/2026 16:45 100 90.63
08/26/2026 16:45 100 90.63
08/26/2026 16:45 1 90.63
08/26/2026 16:45 1 90.63
08/26/2026 16:45 1 90.63
08/26/2026 16:45 100 90.62
08/26/2026 16:45 46 90.62
08/26/2026 16:45 54 90.62
08/26/2026 16:45 100 90.62
08/26/2026 16:45 100 90.61
08/26/2026 16:45 100 90.60
08/26/2026 16:45 100 90.56
08/26/2026 16:45 18 90.56
08/26/2026 16:45 20 90.56
08/26/2026 16:45 100 90.56
08/26/2026 16:45 94 90.56
08/26/2026 16:45 6 90.56
08/26/2026 16:45 1 90.55
08/26/2026 16:45 100 90.49
08/26/2026 16:44 1 90.445
08/26/2026 16:44 2 90.48
08/26/2026 16:44 3 90.48
08/26/2026 16:44 19 90.48
08/26/2026 16:44 1 90.47
08/26/2026 16:44 1 90.47
08/26/2026 16:44 1 90.47
08/26/2026 16:44 25 90.405
08/26/2026 16:44 50 90.37
08/26/2026 16:43 16 90.41
08/26/2026 16:43 100 90.365
08/26/2026 16:43 40 90.30
08/26/2026 16:43 140 90.32
08/26/2026 16:43 1 90.365
08/26/2026 16:43 25 90.40
08/26/2026 16:42 25 90.43
08/26/2026 16:42 25 90.42
08/26/2026 16:42 25 90.36
08/26/2026 16:42 25 90.36
08/26/2026 16:42 25 90.36
08/26/2026 16:42 25 90.36
08/26/2026 16:42 50 90.32
08/26/2026 16:40 100 90.38
08/26/2026 16:40 20 90.44
08/26/2026 16:40 20 90.44
08/26/2026 16:40 20 90.43
08/26/2026 16:40 100 90.33
08/26/2026 16:40 100 90.43
08/26/2026 16:40 4 90.43
08/26/2026 16:39 3 90.29
08/26/2026 16:39 45 90.30
08/26/2026 16:39 6 90.32
08/26/2026 16:39 1 90.32
08/26/2026 16:39 2 90.32
08/26/2026 16:39 1 90.32
08/26/2026 16:39 24 90.34
08/26/2026 16:39 2 90.36
08/26/2026 16:39 100 90.39
08/26/2026 16:39 100 90.39
08/26/2026 16:39 1 90.40
08/26/2026 16:39 1 90.41
08/26/2026 16:39 1 90.41
08/26/2026 16:39 1 90.41
08/26/2026 16:39 1 90.41
08/26/2026 16:39 100 90.41
08/26/2026 16:39 12 90.41
08/26/2026 16:39 2 90.43
08/26/2026 16:38 71 90.47
08/26/2026 16:38 1 90.47
08/26/2026 16:37 1 90.54
08/26/2026 16:37 3 90.50
08/26/2026 16:37 8 90.50
08/26/2026 16:37 92 90.50
08/26/2026 16:37 2 90.50
08/26/2026 16:37 9 90.51
08/26/2026 16:37 2 90.51
08/26/2026 16:37 50 90.51
08/26/2026 16:36 2 90.53
08/26/2026 16:36 3 90.51
08/26/2026 16:36 30 90.51
08/26/2026 16:36 70 90.51
08/26/2026 16:36 3 90.51
08/26/2026 16:36 300 90.51
08/26/2026 16:36 27 90.52
08/26/2026 16:36 140 90.53
08/26/2026 16:36 15 90.61
08/26/2026 16:36 10 90.61
08/26/2026 16:36 100 90.53
08/26/2026 16:35 89 90.62
08/26/2026 16:35 30 90.62
08/26/2026 16:35 11 90.62
08/26/2026 16:35 1 90.60
08/26/2026 16:35 50 90.60
08/26/2026 16:35 5 90.73
08/26/2026 16:35 100 90.73
08/26/2026 16:35 100 90.73
08/26/2026 16:35 50 90.72
08/26/2026 16:35 100 90.72
08/26/2026 16:35 200 90.72
08/26/2026 16:34 2 90.585
08/26/2026 16:34 88 90.51
08/26/2026 16:33 36 90.57
08/26/2026 16:33 3 90.57
08/26/2026 16:33 100 90.59
08/26/2026 16:33 12 90.63
08/26/2026 16:33 7 90.64
08/26/2026 16:33 5 90.64
08/26/2026 16:33 12 90.65
08/26/2026 16:33 18 90.70
08/26/2026 16:33 21 90.72
08/26/2026 16:33 100 90.73
08/26/2026 16:33 86 90.73
08/26/2026 16:33 91 90.74
08/26/2026 16:33 3 90.74
08/26/2026 16:33 3 90.74
08/26/2026 16:33 3 90.74
08/26/2026 16:33 27 90.74
08/26/2026 16:33 3 90.74
08/26/2026 16:33 50 90.74
08/26/2026 16:32 100 90.74
08/26/2026 16:32 100 90.74
08/26/2026 16:32 14 90.73
08/26/2026 16:32 100 90.74
08/26/2026 16:32 10 90.74
08/26/2026 16:32 52 90.75
08/26/2026 16:32 2 90.78
08/26/2026 16:32 38 90.81
08/26/2026 16:32 1 90.81
08/26/2026 16:31 25 90.95
08/26/2026 16:31 100 90.82
08/26/2026 16:31 4 90.865
08/26/2026 16:31 39 90.85
08/26/2026 16:31 100 90.84
08/26/2026 16:31 100 90.87
08/26/2026 16:31 92 90.87
08/26/2026 16:31 8 90.87
08/26/2026 16:31 5 90.88
08/26/2026 16:30 50 90.88
08/26/2026 16:30 50 90.88
08/26/2026 16:30 50 90.88
08/26/2026 16:28 70 90.87
08/26/2026 16:27 2 90.97
08/26/2026 16:27 76 90.98
08/26/2026 16:27 2 90.98
08/26/2026 16:27 2 90.98
08/26/2026 16:27 12 90.99
08/26/2026 16:27 394 91.00
08/26/2026 16:27 6 91.00
08/26/2026 16:27 15 91.01
08/26/2026 16:25 48 91.07
08/26/2026 16:25 52 91.07
08/26/2026 16:25 6 91.08
08/26/2026 16:25 83 91.08
08/26/2026 16:25 11 91.08
08/26/2026 16:25 6 91.09
08/26/2026 16:25 70 91.12
08/26/2026 16:23 2 91.36
08/26/2026 16:23 10 91.36
08/26/2026 16:23 100 91.39
08/26/2026 16:23 3 91.39
08/26/2026 16:23 60 91.39
08/26/2026 16:23 100 91.50
08/26/2026 16:23 37 91.39
08/26/2026 16:23 3 91.40
08/26/2026 16:23 2 91.53
08/26/2026 16:22 14 91.58
08/26/2026 16:22 20 91.63
08/26/2026 16:22 91 91.71
08/26/2026 16:22 19 91.73
08/26/2026 16:22 100 91.74
08/26/2026 16:22 20 91.74
08/26/2026 16:22 100 91.75
08/26/2026 16:22 80 91.75
08/26/2026 16:22 20 91.75
08/26/2026 16:22 100 91.78
08/26/2026 16:22 100 91.80
08/26/2026 16:22 1 91.82
08/26/2026 16:22 44 91.82
08/26/2026 16:22 56 91.82
08/26/2026 16:22 45 91.83
08/26/2026 16:22 61 91.83
08/26/2026 16:22 11 91.87
08/26/2026 16:22 50 91.87
08/26/2026 16:22 95 92.10
08/26/2026 16:22 5 92.10
08/26/2026 16:22 5 92.10
08/26/2026 16:22 95 92.09
08/26/2026 16:22 5 92.09
08/26/2026 16:22 100 92.09
08/26/2026 16:21 5 91.87
08/26/2026 16:21 10 91.87
08/26/2026 16:21 6 91.87
08/26/2026 16:21 3 91.86
08/26/2026 16:21 97 91.86
08/26/2026 16:21 1 91.85
08/26/2026 16:21 1 91.85
08/26/2026 16:21 1 91.85
08/26/2026 16:19 100 91.77
08/26/2026 16:19 2 91.84
08/26/2026 16:18 25 91.64
08/26/2026 16:18 1 91.64
08/26/2026 16:16 60 91.545
08/26/2026 16:16 5 91.51
08/26/2026 16:16 100 91.51
08/26/2026 16:16 100 91.50
08/26/2026 16:16 1 91.50
08/26/2026 16:16 10 91.50
08/26/2026 16:16 100 91.50
08/26/2026 16:16 100 91.48
08/26/2026 16:14 100 91.33
08/26/2026 16:13 7 91.35
08/26/2026 16:13 4 91.33
08/26/2026 16:13 32 91.33
08/26/2026 16:12 12 91.57
08/26/2026 16:11 5 91.59
08/26/2026 16:11 5 91.53
08/26/2026 16:09 4 91.415
08/26/2026 16:09 30 91.42
08/26/2026 16:08 1 91.52
08/26/2026 16:08 20 91.40
08/26/2026 16:07 100 91.51
08/26/2026 16:07 100 91.50
08/26/2026 16:07 100 91.41
08/26/2026 16:06 50 91.29
08/26/2026 16:06 39 91.23
08/26/2026 16:06 93 91.14
08/26/2026 16:06 19 91.14
08/26/2026 16:06 1 91.14
08/26/2026 16:06 24 91.11
08/26/2026 16:06 76 91.11
08/26/2026 16:05 20 90.87
08/26/2026 16:05 40 90.87
08/26/2026 16:05 40 90.87
08/26/2026 16:05 40 90.87
08/26/2026 16:05 1 90.82
08/26/2026 16:05 1 90.87
08/26/2026 16:05 100 90.87
08/26/2026 16:05 100 90.87
08/26/2026 16:05 100 90.87
08/26/2026 16:05 60 90.88
08/26/2026 16:05 14 90.88
08/26/2026 16:05 20 90.90
08/26/2026 16:05 140 90.93
08/26/2026 16:04 78 91.00
08/26/2026 16:04 25 91.00
08/26/2026 16:03 100 90.96
08/26/2026 16:03 79 91.13
08/26/2026 16:03 50 90.96
08/26/2026 16:03 171 91.145
08/26/2026 16:02 51 91.255
08/26/2026 16:02 4 91.255
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 16:00 25 91.285
08/26/2026 15:59 25 91.28
08/26/2026 15:58 1 91.14
08/26/2026 15:58 23 91.21
08/26/2026 15:58 1 91.32
08/26/2026 15:58 2 91.32
08/26/2026 15:58 1 91.28
08/26/2026 15:58 100 91.285
08/26/2026 15:58 20 91.15
08/26/2026 15:57 6 91.13
08/26/2026 15:57 20 90.97
08/26/2026 15:57 1 90.95
08/26/2026 15:57 3 91.06
08/26/2026 15:57 27 91.06
08/26/2026 15:57 500 91.07
08/26/2026 15:57 30 91.08
08/26/2026 15:57 30 91.08
08/26/2026 15:57 1 91.08
08/26/2026 15:56 1 91.25
08/26/2026 15:53 10 91.35
08/26/2026 15:53 100 91.37
08/26/2026 15:53 10 91.37
08/26/2026 15:53 5 91.365
08/26/2026 15:53 100 91.39
08/26/2026 15:52 43 91.36
08/26/2026 15:52 3 91.40
08/26/2026 15:52 97 91.40
08/26/2026 15:52 3 91.42
08/26/2026 15:52 100 91.46
08/26/2026 15:52 1 91.51
08/26/2026 15:52 1 91.59
08/26/2026 15:52 72 91.59
08/26/2026 15:52 28 91.59
08/26/2026 15:52 20 91.60
08/26/2026 15:52 119 91.60
08/26/2026 15:52 300 91.60
08/26/2026 15:52 16 91.62
08/26/2026 15:51 12 91.72
08/26/2026 15:51 2 91.72
08/26/2026 15:50 4 91.78
08/26/2026 15:50 12 91.79
08/26/2026 15:50 12 91.80
08/26/2026 15:50 30 91.87
08/26/2026 15:50 15 91.87
08/26/2026 15:50 36 91.87
08/26/2026 15:50 27 91.97
08/26/2026 15:50 4 91.85
08/26/2026 15:50 100 91.85
08/26/2026 15:50 4 91.84
08/26/2026 15:50 78 91.79
08/26/2026 15:50 36 91.79
08/26/2026 15:50 80 91.72
08/26/2026 15:49 20 91.51
08/26/2026 15:49 25 91.55
08/26/2026 15:49 100 91.55
08/26/2026 15:49 20 91.62
08/26/2026 15:47 25 91.545
08/26/2026 15:47 5 91.45
08/26/2026 15:47 95 91.45
08/26/2026 15:47 100 91.45
08/26/2026 15:47 5 91.44
08/26/2026 15:47 95 91.44
08/26/2026 15:47 100 91.44
08/26/2026 15:47 5 91.39
08/26/2026 15:45 1 91.17
08/26/2026 15:45 80 91.08
08/26/2026 15:45 5 91.00
08/26/2026 15:45 5 91.00
08/26/2026 15:45 5 91.00
08/26/2026 15:45 245 91.00
08/26/2026 15:45 50 91.00
08/26/2026 15:45 5 90.99
08/26/2026 15:45 100 90.99
08/26/2026 15:45 100 90.99
08/26/2026 15:45 100 90.99
08/26/2026 15:45 25 90.72
08/26/2026 15:45 20 90.77
08/26/2026 15:45 20 90.72
08/26/2026 15:45 32 90.72
08/26/2026 15:45 20 90.72
08/26/2026 15:44 20 90.665
08/26/2026 15:44 80 90.58
08/26/2026 15:44 80 90.48
08/26/2026 15:43 25 90.68
08/26/2026 15:41 16 90.58
08/26/2026 15:41 25 90.58
08/26/2026 15:41 25 90.48
08/26/2026 15:41 25 90.48
08/26/2026 15:41 25 90.48
08/26/2026 15:41 16 90.53
08/26/2026 15:41 100 90.60
08/26/2026 15:41 100 90.60
08/26/2026 15:41 100 90.60
08/26/2026 15:41 100 90.59
08/26/2026 15:41 57 90.59
08/26/2026 15:41 1 90.58
08/26/2026 15:41 57 90.45
08/26/2026 15:41 54 90.59
08/26/2026 15:41 11 90.33
08/26/2026 15:41 25 90.33
08/26/2026 15:41 100 90.12
08/26/2026 15:41 100 90.12
08/26/2026 15:41 72 90.12
08/26/2026 15:41 100 90.12
08/26/2026 15:41 100 90.27
08/26/2026 15:41 22 90.27
08/26/2026 15:41 78 90.27
08/26/2026 15:41 98 90.27
08/26/2026 15:41 2 90.27
08/26/2026 15:41 2 90.27
08/26/2026 15:41 98 90.27
08/26/2026 15:41 2 90.28
08/26/2026 15:40 18 90.28
08/26/2026 15:40 2 90.28
08/26/2026 15:40 25 90.30
08/26/2026 15:40 25 90.39
08/26/2026 15:40 64 90.61
08/26/2026 15:40 2 90.61
08/26/2026 15:40 98 90.60
08/26/2026 15:40 25 90.37
08/26/2026 15:40 5 90.40
08/26/2026 15:39 28 90.34
08/26/2026 15:39 64 90.34
08/26/2026 15:39 28 90.34
08/26/2026 15:39 25 90.41
08/26/2026 15:39 75 90.41
08/26/2026 15:39 4 90.41
08/26/2026 15:39 89 90.44
08/26/2026 15:39 25 90.30
08/26/2026 15:39 25 90.30
08/26/2026 15:39 5 90.33
08/26/2026 15:39 100 90.62
08/26/2026 15:39 79 90.89
08/26/2026 15:39 20 90.86
08/26/2026 15:38 5 91.00
08/26/2026 15:37 5 90.90
08/26/2026 15:36 5 90.595
08/26/2026 15:36 5 90.55
08/26/2026 15:35 2 90.16
08/26/2026 15:35 108 90.595
08/26/2026 15:35 4 90.63
08/26/2026 15:34 19 90.635
08/26/2026 15:34 100 90.58
08/26/2026 15:34 69 90.58
08/26/2026 15:34 163 90.58
08/26/2026 15:34 65 90.58
08/26/2026 15:34 9 90.58
08/26/2026 15:34 43 90.57
08/26/2026 15:34 57 90.57
08/26/2026 15:34 43 90.56
08/26/2026 15:34 17 90.56
08/26/2026 15:34 10 90.56
08/26/2026 15:34 100 90.30
08/26/2026 15:34 1 90.30
08/26/2026 15:34 61 90.50
08/26/2026 15:33 57 90.39
08/26/2026 15:33 100 90.38
08/26/2026 15:33 100 90.35
08/26/2026 15:33 2 90.00
08/26/2026 15:33 30 89.88
08/26/2026 15:33 100 89.88
08/26/2026 15:33 2 89.88
08/26/2026 15:32 3 89.72
08/26/2026 15:32 92 89.89
08/26/2026 15:32 53 89.93
08/26/2026 15:32 24 89.66
08/26/2026 15:32 76 89.66
08/26/2026 15:32 100 89.66
08/26/2026 15:32 200 89.65
08/26/2026 15:32 200 89.65
08/26/2026 15:32 25 89.65
08/26/2026 15:32 338 89.65
08/26/2026 15:32 200 89.65
08/26/2026 15:31 262 89.65
08/26/2026 15:31 100 89.81
08/26/2026 15:31 100 89.80
08/26/2026 15:31 100 89.80
08/26/2026 15:31 5 89.63
08/26/2026 15:31 10 89.62
08/26/2026 15:31 36 89.62
08/26/2026 15:31 24 89.62
08/26/2026 15:31 40 89.62
08/26/2026 15:31 60 89.61
08/26/2026 15:31 45 89.61
08/26/2026 15:30 10 89.06
08/26/2026 15:30 10 88.94
08/26/2026 15:30 68 88.44
08/26/2026 15:30 2 88.64
08/26/2026 15:30 30 88.75
08/26/2026 15:30 100 88.76
08/26/2026 15:30 100 88.94
08/26/2026 15:30 90 89.00
08/26/2026 15:30 20 89.01
08/26/2026 15:30 34 88.64
08/26/2026 15:30 3 88.64
08/26/2026 15:30 4 88.69
08/26/2026 15:30 18 88.80
08/26/2026 15:30 1 88.88
08/26/2026 15:30 5 89.00
08/26/2026 15:30 100 89.01
08/26/2026 15:30 6 89.03
08/26/2026 15:30 40 89.11
08/26/2026 15:30 55 89.11
08/26/2026 15:30 7018 89.21
08/26/2026 15:30 7 89.21
08/26/2026 15:28 100 89.71
08/26/2026 15:27 2 89.66
08/26/2026 15:26 3 91.32
08/26/2026 15:22 1 90.62
08/26/2026 15:17 1 89.96
08/26/2026 15:15 1 89.97
08/26/2026 15:15 1 89.97
08/26/2026 15:15 1 89.97
08/26/2026 15:11 2 90.08
08/26/2026 15:11 1 90.08
08/26/2026 15:11 4 90.08
08/26/2026 15:11 3 90.19
08/26/2026 15:11 1 90.50
08/26/2026 15:11 100 90.51
08/26/2026 14:58 1 90.71
08/26/2026 14:30 4 90.41
08/26/2026 14:29 4 90.83
08/26/2026 14:22 5 90.33
08/26/2026 13:13 37 90.30
08/26/2026 13:13 32 90.30
08/26/2026 13:13 16 90.30
08/26/2026 13:13 8 90.30
08/26/2026 13:13 4 90.30
08/26/2026 13:13 1 90.31
08/26/2026 13:13 2 90.30
08/26/2026 13:13 1 90.09
08/26/2026 13:11 1 91.40
08/26/2026 13:11 100 91.41
08/26/2026 13:10 1 91.50