ServiceTitan Rg-A
TTAN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
72.59
-0.34 ( -0.47% )
72.51
100
72.59
700
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 72.59
10/09/2026 23:30 1 72.56
10/09/2026 23:20 � 72.59
10/09/2026 22:30 � 72.59
10/09/2026 22:00 � 72.59
10/09/2026 22:00 151891 72.59
10/09/2026 21:59 100 72.555
10/09/2026 21:59 1 72.555
10/09/2026 21:59 20 72.59
10/09/2026 21:59 57 72.55
10/09/2026 21:59 1 72.55
10/09/2026 21:59 1 72.555
10/09/2026 21:59 44 72.59
10/09/2026 21:59 61 72.58
10/09/2026 21:59 1 72.56
10/09/2026 21:59 1 72.58
10/09/2026 21:59 1 72.56
10/09/2026 21:59 1 72.58
10/09/2026 21:59 44 72.56
10/09/2026 21:59 89 72.56
10/09/2026 21:59 61 72.57
10/09/2026 21:59 43 72.58
10/09/2026 21:59 9 72.57
10/09/2026 21:59 15 72.57
10/09/2026 21:59 5 72.57
10/09/2026 21:59 12 72.58
10/09/2026 21:59 1 72.57
10/09/2026 21:59 2 72.58
10/09/2026 21:59 5 72.57
10/09/2026 21:59 1 72.60
10/09/2026 21:59 200 72.585
10/09/2026 21:59 18 72.57
10/09/2026 21:59 1 72.57
10/09/2026 21:59 75 72.57
10/09/2026 21:59 16 72.57
10/09/2026 21:59 8 72.57
10/09/2026 21:59 14 72.60
10/09/2026 21:59 1 72.60
10/09/2026 21:59 1 72.60
10/09/2026 21:59 1 72.605
10/09/2026 21:59 15 72.605
10/09/2026 21:59 2 72.605
10/09/2026 21:59 73 72.605
10/09/2026 21:59 27 72.60
10/09/2026 21:59 212 72.60
10/09/2026 21:59 1 72.57
10/09/2026 21:59 1 72.60
10/09/2026 21:59 14 72.605
10/09/2026 21:59 86 72.605
10/09/2026 21:59 14 72.605
10/09/2026 21:59 86 72.60
10/09/2026 21:59 100 72.60
10/09/2026 21:59 1 72.64
10/09/2026 21:59 1 72.605
10/09/2026 21:59 100 72.605
10/09/2026 21:59 200 72.605
10/09/2026 21:59 1 72.605
10/09/2026 21:59 2 72.605
10/09/2026 21:59 100 72.605
10/09/2026 21:59 72 72.605
10/09/2026 21:59 3 72.605
10/09/2026 21:59 1 72.605
10/09/2026 21:59 30 72.60
10/09/2026 21:59 4 72.60
10/09/2026 21:59 35 72.59
10/09/2026 21:59 7 72.59
10/09/2026 21:59 4 72.59
10/09/2026 21:59 1 72.59
10/09/2026 21:59 1 72.59
10/09/2026 21:59 60 72.59
10/09/2026 21:59 39 72.59
10/09/2026 21:59 141 72.59
10/09/2026 21:59 20 72.59
10/09/2026 21:59 100 72.59
10/09/2026 21:59 20 72.59
10/09/2026 21:59 99 72.59
10/09/2026 21:59 32 72.59
10/09/2026 21:59 100 72.59
10/09/2026 21:59 8 72.58
10/09/2026 21:59 35 72.58
10/09/2026 21:59 13 72.57
10/09/2026 21:59 4 72.57
10/09/2026 21:59 85 72.57
10/09/2026 21:59 25 72.56
10/09/2026 21:59 31 72.56
10/09/2026 21:59 49 72.56
10/09/2026 21:59 300 72.555
10/09/2026 21:59 8 72.56
10/09/2026 21:59 1 72.56
10/09/2026 21:59 1 72.53
10/09/2026 21:59 6 72.53
10/09/2026 21:59 100 72.55
10/09/2026 21:59 100 72.55
10/09/2026 21:59 10 72.55
10/09/2026 21:59 15 72.53
10/09/2026 21:59 15 72.52
10/09/2026 21:59 15 72.52
10/09/2026 21:59 15 72.53
10/09/2026 21:59 15 72.53
10/09/2026 21:59 99 72.53
10/09/2026 21:59 1 72.53
10/09/2026 21:59 1 72.53
10/09/2026 21:59 100 72.54
10/09/2026 21:59 101 72.54
10/09/2026 21:59 34 72.54
10/09/2026 21:59 10 72.54
10/09/2026 21:59 6 72.54
10/09/2026 21:59 10 72.54
10/09/2026 21:59 100 72.54
10/09/2026 21:59 78 72.54
10/09/2026 21:59 100 72.54
10/09/2026 21:59 2 72.54
10/09/2026 21:59 20 72.54
10/09/2026 21:59 4 72.54
10/09/2026 21:59 6 72.54
10/09/2026 21:59 16 72.54
10/09/2026 21:59 4 72.54
10/09/2026 21:59 5 72.54
10/09/2026 21:59 99 72.55
10/09/2026 21:59 2 72.54
10/09/2026 21:59 2 72.54
10/09/2026 21:59 1 72.54
10/09/2026 21:59 4 72.54
10/09/2026 21:59 74 72.55
10/09/2026 21:59 100 72.55
10/09/2026 21:59 1 72.55
10/09/2026 21:59 20 72.55
10/09/2026 21:59 100 72.55
10/09/2026 21:59 100 72.55
10/09/2026 21:59 41 72.55
10/09/2026 21:59 1 72.55
10/09/2026 21:59 2 72.55
10/09/2026 21:59 28 72.55
10/09/2026 21:59 13 72.56
10/09/2026 21:59 22 72.56
10/09/2026 21:59 33 72.56
10/09/2026 21:59 1 72.58
10/09/2026 21:59 5 72.58
10/09/2026 21:59 4 72.57
10/09/2026 21:59 1 72.57
10/09/2026 21:59 1 72.57
10/09/2026 21:59 2 72.57
10/09/2026 21:59 5 72.57
10/09/2026 21:59 12 72.57
10/09/2026 21:59 11 72.57
10/09/2026 21:59 16 72.56
10/09/2026 21:59 3 72.56
10/09/2026 21:59 52 72.56
10/09/2026 21:59 90 72.56
10/09/2026 21:59 8 72.56
10/09/2026 21:59 100 72.56
10/09/2026 21:59 736 72.56
10/09/2026 21:59 241 72.56
10/09/2026 21:59 96 72.575
10/09/2026 21:59 38 72.575
10/09/2026 21:59 98 72.575
10/09/2026 21:59 1 72.575
10/09/2026 21:59 1 72.575
10/09/2026 21:59 100 72.57
10/09/2026 21:59 1 72.57
10/09/2026 21:59 25 72.57
10/09/2026 21:59 5 72.57
10/09/2026 21:59 1 72.575
10/09/2026 21:59 20 72.58
10/09/2026 21:59 22 72.58
10/09/2026 21:59 92 72.58
10/09/2026 21:59 8 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 69 72.58
10/09/2026 21:59 31 72.58
10/09/2026 21:59 78 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 641 72.58
10/09/2026 21:59 59 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 141 72.58
10/09/2026 21:59 162 72.58
10/09/2026 21:59 23 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 25 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 85 72.58
10/09/2026 21:59 700 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 81 72.58
10/09/2026 21:59 19 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 79 72.58
10/09/2026 21:59 5 72.61
10/09/2026 21:59 1 72.60
10/09/2026 21:59 36 72.60
10/09/2026 21:59 40 72.60
10/09/2026 21:59 61 72.59
10/09/2026 21:59 21 72.58
10/09/2026 21:59 1 72.58
10/09/2026 21:59 2 72.58
10/09/2026 21:59 98 72.58
10/09/2026 21:59 1 72.61
10/09/2026 21:59 100 72.615
10/09/2026 21:59 1 72.615
10/09/2026 21:59 1 72.64
10/09/2026 21:59 1 72.64
10/09/2026 21:59 100 72.615
10/09/2026 21:59 1 72.64
10/09/2026 21:59 1 72.64
10/09/2026 21:59 1 72.64
10/09/2026 21:59 2 72.64
10/09/2026 21:59 157 72.62
10/09/2026 21:59 1 72.62
10/09/2026 21:59 1 72.62
10/09/2026 21:59 77 72.62
10/09/2026 21:59 14 72.62
10/09/2026 21:59 1 72.62
10/09/2026 21:59 8 72.62
10/09/2026 21:59 10 72.61
10/09/2026 21:59 100 72.61
10/09/2026 21:59 5 72.60
10/09/2026 21:59 3 72.60
10/09/2026 21:59 2 72.60
10/09/2026 21:59 11 72.60
10/09/2026 21:59 72 72.60
10/09/2026 21:59 21 72.60
10/09/2026 21:59 48 72.60
10/09/2026 21:59 4 72.60
10/09/2026 21:59 10 72.60
10/09/2026 21:59 3 72.60
10/09/2026 21:59 3 72.60
10/09/2026 21:59 70 72.60
10/09/2026 21:59 30 72.60
10/09/2026 21:59 13 72.60
10/09/2026 21:59 10 72.60
10/09/2026 21:59 12 72.60
10/09/2026 21:59 12 72.60
10/09/2026 21:59 3 72.60
10/09/2026 21:59 3 72.60
10/09/2026 21:59 2 72.60
10/09/2026 21:59 2 72.60
10/09/2026 21:59 2 72.60
10/09/2026 21:59 1 72.60
10/09/2026 21:59 100 72.58
10/09/2026 21:59 68 72.59
10/09/2026 21:59 1 72.59
10/09/2026 21:59 63 72.59
10/09/2026 21:59 20 72.58
10/09/2026 21:59 3 72.59
10/09/2026 21:59 19 72.59
10/09/2026 21:59 13 72.59
10/09/2026 21:59 12 72.59
10/09/2026 21:59 16 72.59
10/09/2026 21:59 4 72.59
10/09/2026 21:59 2 72.59
10/09/2026 21:59 1 72.59
10/09/2026 21:59 100 72.59
10/09/2026 21:59 343 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 4 72.58
10/09/2026 21:59 95 72.58
10/09/2026 21:59 132 72.58
10/09/2026 21:59 100 72.58
10/09/2026 21:59 67 72.58
10/09/2026 21:59 200 72.58
10/09/2026 21:59 50 72.58
10/09/2026 21:59 15 72.58
10/09/2026 21:59 21 72.555
10/09/2026 21:59 1 72.555
10/09/2026 21:58 32 72.56
10/09/2026 21:58 12 72.56
10/09/2026 21:58 24 72.56
10/09/2026 21:58 20 72.56
10/09/2026 21:58 12 72.56
10/09/2026 21:58 119 72.56
10/09/2026 21:58 100 72.56
10/09/2026 21:58 199 72.55
10/09/2026 21:58 52 72.55
10/09/2026 21:58 51 72.54
10/09/2026 21:58 90 72.54
10/09/2026 21:58 3 72.54
10/09/2026 21:58 7 72.54
10/09/2026 21:58 2 72.54
10/09/2026 21:58 37 72.54
10/09/2026 21:58 163 72.54
10/09/2026 21:58 77 72.54
10/09/2026 21:58 6 72.54
10/09/2026 21:58 17 72.54
10/09/2026 21:58 17 72.54
10/09/2026 21:58 83 72.54
10/09/2026 21:58 17 72.54
10/09/2026 21:58 63 72.54
10/09/2026 21:58 20 72.54
10/09/2026 21:58 2 72.54
10/09/2026 21:58 13 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 5 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 23 72.54
10/09/2026 21:58 4 72.54
10/09/2026 21:58 20 72.54
10/09/2026 21:58 20 72.54
10/09/2026 21:58 20 72.54
10/09/2026 21:58 13 72.54
10/09/2026 21:58 4 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 11 72.54
10/09/2026 21:58 11 72.54
10/09/2026 21:58 16 72.54
10/09/2026 21:58 20 72.54
10/09/2026 21:58 5 72.54
10/09/2026 21:58 36 72.54
10/09/2026 21:58 100 72.54
10/09/2026 21:58 2 72.54
10/09/2026 21:58 2 72.54
10/09/2026 21:58 2 72.54
10/09/2026 21:58 3 72.54
10/09/2026 21:58 1 72.54
10/09/2026 21:58 49 72.54
10/09/2026 21:58 100 72.54
10/09/2026 21:58 679 72.55
10/09/2026 21:58 111 72.55
10/09/2026 21:58 3 72.55
10/09/2026 21:58 41 72.55
10/09/2026 21:58 69 72.55
10/09/2026 21:58 31 72.55
10/09/2026 21:58 1 72.55
10/09/2026 21:58 723 72.55
10/09/2026 21:58 4 72.565
10/09/2026 21:58 2 72.565
10/09/2026 21:58 10 72.565
10/09/2026 21:58 1 72.565
10/09/2026 21:58 3 72.565
10/09/2026 21:58 1 72.565
10/09/2026 21:58 1 72.565
10/09/2026 21:58 14 72.565
10/09/2026 21:58 2 72.565
10/09/2026 21:58 13 72.565
10/09/2026 21:58 15 72.55
10/09/2026 21:58 100 72.55
10/09/2026 21:58 73 72.55
10/09/2026 21:58 389 72.55
10/09/2026 21:58 70 72.55
10/09/2026 21:58 30 72.55
10/09/2026 21:58 2 72.565
10/09/2026 21:58 1 72.565
10/09/2026 21:58 1 72.565
10/09/2026 21:58 6 72.565
10/09/2026 21:58 6 72.565
10/09/2026 21:58 100 72.565
10/09/2026 21:58 1 72.56
10/09/2026 21:58 99 72.55
10/09/2026 21:58 56 72.56
10/09/2026 21:58 100 72.56
10/09/2026 21:58 83 72.56
10/09/2026 21:58 1 72.56
10/09/2026 21:58 20 72.57
10/09/2026 21:58 77 72.57
10/09/2026 21:58 100 72.57
10/09/2026 21:58 100 72.57
10/09/2026 21:58 300 72.57
10/09/2026 21:58 5 72.57
10/09/2026 21:58 1661 72.57
10/09/2026 21:58 16 72.57
10/09/2026 21:58 235 72.57
10/09/2026 21:58 235 72.57
10/09/2026 21:58 24 72.57
10/09/2026 21:58 1 72.57
10/09/2026 21:58 79 72.57
10/09/2026 21:58 1 72.58
10/09/2026 21:58 4 72.58
10/09/2026 21:58 2 72.58
10/09/2026 21:58 1 72.58
10/09/2026 21:58 21 72.57
10/09/2026 21:58 100 72.57
10/09/2026 21:58 95 72.57
10/09/2026 21:58 7 72.57
10/09/2026 21:58 56 72.595
10/09/2026 21:58 16 72.595
10/09/2026 21:58 28 72.595
10/09/2026 21:58 1 72.595
10/09/2026 21:58 1 72.595
10/09/2026 21:58 14 72.59
10/09/2026 21:58 1 72.59
10/09/2026 21:58 1 72.59
10/09/2026 21:58 98 72.57
10/09/2026 21:58 2 72.57
10/09/2026 21:58 49 72.57
10/09/2026 21:58 2 72.55
10/09/2026 21:58 59 72.55
10/09/2026 21:58 41 72.55
10/09/2026 21:58 20 72.55
10/09/2026 21:58 1 72.58
10/09/2026 21:58 1 72.585
10/09/2026 21:58 100 72.585
10/09/2026 21:58 1 72.57
10/09/2026 21:58 4 72.57
10/09/2026 21:58 3 72.57
10/09/2026 21:58 1 72.58
10/09/2026 21:58 95 72.57
10/09/2026 21:58 88 72.57
10/09/2026 21:58 100 72.56
10/09/2026 21:58 100 72.56
10/09/2026 21:58 2 72.56
10/09/2026 21:58 86 72.56
10/09/2026 21:58 18 72.56
10/09/2026 21:58 1 72.56
10/09/2026 21:58 500 72.56
10/09/2026 21:58 100 72.56
10/09/2026 21:58 16 72.56
10/09/2026 21:58 6 72.56
10/09/2026 21:58 9 72.60
10/09/2026 21:58 5 72.60
10/09/2026 21:58 1 72.60
10/09/2026 21:58 4 72.59
10/09/2026 21:58 6 72.59
10/09/2026 21:58 100 72.59
10/09/2026 21:58 20 72.58
10/09/2026 21:58 100 72.58
10/09/2026 21:58 42 72.58
10/09/2026 21:58 1 72.58
10/09/2026 21:58 50 72.59
10/09/2026 21:58 5 72.59
10/09/2026 21:58 1 72.605
10/09/2026 21:58 6 72.605
10/09/2026 21:57 6 72.605
10/09/2026 21:57 4 72.605
10/09/2026 21:57 6 72.605
10/09/2026 21:57 6 72.605
10/09/2026 21:57 1 72.605
10/09/2026 21:57 6 72.605
10/09/2026 21:57 1 72.605
10/09/2026 21:57 6 72.605
10/09/2026 21:57 1 72.605
10/09/2026 21:57 11 72.59
10/09/2026 21:57 2 72.59
10/09/2026 21:57 1 72.59
10/09/2026 21:57 1 72.59
10/09/2026 21:57 1 72.59
10/09/2026 21:57 84 72.60
10/09/2026 21:57 16 72.60
10/09/2026 21:57 9 72.60
10/09/2026 21:57 9 72.60
10/09/2026 21:57 3 72.60
10/09/2026 21:57 1 72.60
10/09/2026 21:57 2 72.60
10/09/2026 21:57 100 72.60
10/09/2026 21:57 17 72.61
10/09/2026 21:57 83 72.61
10/09/2026 21:57 100 72.61
10/09/2026 21:57 1 72.61
10/09/2026 21:57 13 72.61
10/09/2026 21:57 1 72.61
10/09/2026 21:57 1 72.61
10/09/2026 21:57 1 72.61
10/09/2026 21:57 100 72.61
10/09/2026 21:57 11 72.61
10/09/2026 21:57 11 72.61
10/09/2026 21:57 36 72.61
10/09/2026 21:57 4 72.61
10/09/2026 21:57 4 72.61
10/09/2026 21:57 4 72.61
10/09/2026 21:57 4 72.61
10/09/2026 21:57 200 72.61
10/09/2026 21:57 6 72.62
10/09/2026 21:57 43 72.62
10/09/2026 21:57 100 72.63
10/09/2026 21:57 64 72.63
10/09/2026 21:57 1 72.63
10/09/2026 21:57 100 72.63
10/09/2026 21:57 90 72.63
10/09/2026 21:57 6 72.63
10/09/2026 21:57 3 72.64
10/09/2026 21:57 7 72.64
10/09/2026 21:57 93 72.64
10/09/2026 21:57 88 72.63
10/09/2026 21:57 2 72.63
10/09/2026 21:57 86 72.62
10/09/2026 21:57 200 72.62
10/09/2026 21:57 27 72.62
10/09/2026 21:57 100 72.62
10/09/2026 21:57 27 72.62
10/09/2026 21:57 20 72.60
10/09/2026 21:57 100 72.59
10/09/2026 21:57 4 72.59
10/09/2026 21:57 1 72.58
10/09/2026 21:57 54 72.57
10/09/2026 21:57 21 72.57
10/09/2026 21:57 100 72.57
10/09/2026 21:57 25 72.57
10/09/2026 21:57 100 72.57
10/09/2026 21:57 195 72.56
10/09/2026 21:57 23 72.56
10/09/2026 21:57 58 72.56
10/09/2026 21:57 13 72.56
10/09/2026 21:57 27 72.56
10/09/2026 21:57 100 72.56
10/09/2026 21:57 48 72.56
10/09/2026 21:57 34 72.56
10/09/2026 21:57 100 72.56
10/09/2026 21:57 59 72.56
10/09/2026 21:57 22 72.56
10/09/2026 21:57 35 72.55
10/09/2026 21:57 5 72.55
10/09/2026 21:57 41 72.55
10/09/2026 21:57 19 72.55
10/09/2026 21:57 34 72.55
10/09/2026 21:57 7 72.55
10/09/2026 21:57 53 72.55
10/09/2026 21:57 52 72.55
10/09/2026 21:57 5 72.55
10/09/2026 21:57 11 72.56
10/09/2026 21:57 11 72.58
10/09/2026 21:57 1 72.58
10/09/2026 21:57 100 72.58
10/09/2026 21:57 125 72.58
10/09/2026 21:57 500 72.58
10/09/2026 21:57 28 72.58
10/09/2026 21:57 100 72.58
10/09/2026 21:57 100 72.58
10/09/2026 21:57 11 72.58
10/09/2026 21:57 500 72.58
10/09/2026 21:57 200 72.58
10/09/2026 21:57 300 72.58
10/09/2026 21:57 90 72.58
10/09/2026 21:57 10 72.58
10/09/2026 21:57 90 72.58
10/09/2026 21:57 1 72.59
10/09/2026 21:57 30 72.59
10/09/2026 21:57 22 72.59
10/09/2026 21:57 95 72.59
10/09/2026 21:57 100 72.59
10/09/2026 21:57 100 72.61
10/09/2026 21:57 26 72.60
10/09/2026 21:57 40 72.60
10/09/2026 21:57 129 72.60
10/09/2026 21:57 1 72.61
10/09/2026 21:57 3 72.61
10/09/2026 21:57 3 72.61
10/09/2026 21:57 3 72.61
10/09/2026 21:57 1 72.60
10/09/2026 21:57 7 72.60
10/09/2026 21:57 100 72.60
10/09/2026 21:57 100 72.60
10/09/2026 21:57 5 72.60
10/09/2026 21:57 2 72.60
10/09/2026 21:57 100 72.60
10/09/2026 21:57 100 72.60
10/09/2026 21:57 1 72.60
10/09/2026 21:57 1 72.60
10/09/2026 21:57 299 72.60
10/09/2026 21:57 100 72.585
10/09/2026 21:56 1 72.60
10/09/2026 21:56 1 72.585
10/09/2026 21:56 10 72.58
10/09/2026 21:56 5 72.58
10/09/2026 21:56 14 72.58
10/09/2026 21:56 100 72.59
10/09/2026 21:56 13 72.58
10/09/2026 21:56 1 72.58
10/09/2026 21:56 86 72.58
10/09/2026 21:56 14 72.58
10/09/2026 21:56 50 72.58
10/09/2026 21:56 100 72.58
10/09/2026 21:56 300 72.58
10/09/2026 21:56 100 72.58
10/09/2026 21:56 39 72.58
10/09/2026 21:56 23 72.58
10/09/2026 21:56 32 72.58
10/09/2026 21:56 99 72.58
10/09/2026 21:56 4 72.565
10/09/2026 21:56 120 72.565
10/09/2026 21:56 8 72.57
10/09/2026 21:56 25 72.57
10/09/2026 21:56 1 72.565
10/09/2026 21:56 3 72.56
10/09/2026 21:56 3 72.56
10/09/2026 21:56 2 72.56
10/09/2026 21:56 1 72.56
10/09/2026 21:56 1 72.565
10/09/2026 21:56 6 72.57
10/09/2026 21:56 13 72.57
10/09/2026 21:56 1 72.57
10/09/2026 21:56 934 72.57
10/09/2026 21:56 166 72.57
10/09/2026 21:56 100 72.57
10/09/2026 21:56 15 72.57
10/09/2026 21:56 300 72.58
10/09/2026 21:56 100 72.59
10/09/2026 21:56 103 72.59
10/09/2026 21:56 1 72.59
10/09/2026 21:56 2 72.60
10/09/2026 21:56 1 72.595
10/09/2026 21:56 100 72.595
10/09/2026 21:56 1 72.595
10/09/2026 21:55 57 72.59
10/09/2026 21:55 73 72.59
10/09/2026 21:55 57 72.605
10/09/2026 21:55 2 72.605
10/09/2026 21:55 100 72.605
10/09/2026 21:55 6 72.605
10/09/2026 21:55 132 72.61
10/09/2026 21:55 5 72.61
10/09/2026 21:55 10 72.59
10/09/2026 21:55 10 72.60
10/09/2026 21:55 300 72.60
10/09/2026 21:55 62 72.60
10/09/2026 21:55 26 72.60
10/09/2026 21:55 10 72.60
10/09/2026 21:55 98 72.60
10/09/2026 21:55 39 72.60
10/09/2026 21:55 100 72.60
10/09/2026 21:55 39 72.58
10/09/2026 21:55 24 72.58
10/09/2026 21:55 218 72.58
10/09/2026 21:55 22 72.58
10/09/2026 21:55 1 72.58
10/09/2026 21:55 24 72.58
10/09/2026 21:55 20 72.58
10/09/2026 21:55 12 72.56
10/09/2026 21:55 4 72.56
10/09/2026 21:55 12 72.56
10/09/2026 21:55 17 72.56
10/09/2026 21:55 16 72.56
10/09/2026 21:55 19 72.56
10/09/2026 21:55 17 72.57
10/09/2026 21:55 66 72.56
10/09/2026 21:55 147 72.56
10/09/2026 21:55 4 72.54
10/09/2026 21:55 1 72.53
10/09/2026 21:55 100 72.53
10/09/2026 21:55 1 72.53
10/09/2026 21:55 1 72.53
10/09/2026 21:55 3 72.53
10/09/2026 21:55 20 72.53
10/09/2026 21:55 20 72.54
10/09/2026 21:55 1 72.54
10/09/2026 21:55 20 72.54
10/09/2026 21:55 22 72.55
10/09/2026 21:55 200 72.55
10/09/2026 21:55 78 72.55
10/09/2026 21:55 1 72.55
10/09/2026 21:55 52 72.57
10/09/2026 21:55 48 72.57
10/09/2026 21:55 400 72.57
10/09/2026 21:55 100 72.57
10/09/2026 21:55 926 72.57
10/09/2026 21:55 74 72.57
10/09/2026 21:55 100 72.57
10/09/2026 21:55 1 72.57
10/09/2026 21:55 100 72.57
10/09/2026 21:55 1000 72.57
10/09/2026 21:55 200 72.57
10/09/2026 21:55 73 72.57
10/09/2026 21:55 100 72.59
10/09/2026 21:55 82 72.58
10/09/2026 21:55 18 72.58
10/09/2026 21:55 16 72.575
10/09/2026 21:55 31 72.58
10/09/2026 21:55 1 72.58
10/09/2026 21:55 1 72.58
10/09/2026 21:55 2 72.58
10/09/2026 21:55 1 72.58
10/09/2026 21:55 1 72.58
10/09/2026 21:55 29 72.58
10/09/2026 21:55 27 72.58
10/09/2026 21:55 29 72.58
10/09/2026 21:55 100 72.55
10/09/2026 21:55 26 72.55
10/09/2026 21:55 63 72.55
10/09/2026 21:55 1 72.53
10/09/2026 21:55 100 72.49
10/09/2026 21:55 100 72.49
10/09/2026 21:55 5 72.49
10/09/2026 21:55 23 72.49
10/09/2026 21:55 16 72.49
10/09/2026 21:55 113 72.49
10/09/2026 21:55 100 72.49
10/09/2026 21:55 69 72.43
10/09/2026 21:54 5 72.46
10/09/2026 21:54 3 72.46
10/09/2026 21:54 3 72.46
10/09/2026 21:54 7 72.46
10/09/2026 21:54 1 72.46
10/09/2026 21:54 2 72.46
10/09/2026 21:54 1 72.46
10/09/2026 21:54 6 72.46
10/09/2026 21:54 300 72.49
10/09/2026 21:54 9 72.49
10/09/2026 21:54 3 72.49
10/09/2026 21:54 70 72.49
10/09/2026 21:54 89 72.49
10/09/2026 21:54 2 72.52
10/09/2026 21:54 2 72.52
10/09/2026 21:54 13 72.50
10/09/2026 21:54 1 72.50
10/09/2026 21:54 100 72.50
10/09/2026 21:54 1 72.50
10/09/2026 21:54 100 72.48
10/09/2026 21:54 61 72.49
10/09/2026 21:54 10 72.48
10/09/2026 21:54 3 72.48
10/09/2026 21:54 9 72.48
10/09/2026 21:54 10 72.46
10/09/2026 21:54 9 72.49
10/09/2026 21:54 17 72.49
10/09/2026 21:54 71 72.49
10/09/2026 21:54 1 72.49
10/09/2026 21:54 30 72.48
10/09/2026 21:54 30 72.46
10/09/2026 21:54 96 72.48
10/09/2026 21:54 8 72.47
10/09/2026 21:54 45 72.46
10/09/2026 21:54 48 72.46
10/09/2026 21:54 100 72.46
10/09/2026 21:54 25 72.45
10/09/2026 21:54 25 72.45
10/09/2026 21:54 7 72.39
10/09/2026 21:54 1 72.43
10/09/2026 21:54 1 72.44
10/09/2026 21:54 1 72.46
10/09/2026 21:54 1 72.46
10/09/2026 21:54 11 72.46
10/09/2026 21:54 11 72.46
10/09/2026 21:54 21 72.48
10/09/2026 21:54 20 72.48
10/09/2026 21:54 100 72.48
10/09/2026 21:54 7 72.50
10/09/2026 21:54 300 72.50
10/09/2026 21:54 1 72.50
10/09/2026 21:54 100 72.58
10/09/2026 21:54 37 72.56
10/09/2026 21:54 20 72.54
10/09/2026 21:54 366 72.53
10/09/2026 21:54 134 72.53
10/09/2026 21:54 100 72.53
10/09/2026 21:54 287 72.53
10/09/2026 21:54 113 72.53
10/09/2026 21:54 21 72.53
10/09/2026 21:54 100 72.53
10/09/2026 21:54 79 72.54
10/09/2026 21:54 1 72.54
10/09/2026 21:54 238 72.55
10/09/2026 21:54 50 72.55
10/09/2026 21:54 21 72.55
10/09/2026 21:54 431 72.55
10/09/2026 21:54 1 72.55
10/09/2026 21:54 104 72.57
10/09/2026 21:54 64 72.57
10/09/2026 21:54 47 72.58
10/09/2026 21:54 47 72.59
10/09/2026 21:54 20 72.64
10/09/2026 21:54 1 72.62
10/09/2026 21:54 30 72.62
10/09/2026 21:54 44 72.62
10/09/2026 21:54 31 72.61
10/09/2026 21:54 65 72.61
10/09/2026 21:54 17 72.59
10/09/2026 21:54 100 72.58
10/09/2026 21:54 100 72.565
10/09/2026 21:53 100 72.555
10/09/2026 21:53 21 72.55
10/09/2026 21:53 88 72.54
10/09/2026 21:53 98 72.54
10/09/2026 21:53 47 72.54
10/09/2026 21:53 100 72.54
10/09/2026 21:53 21 72.54
10/09/2026 21:53 5 72.54
10/09/2026 21:53 100 72.54
10/09/2026 21:53 78 72.54
10/09/2026 21:53 22 72.525
10/09/2026 21:53 25 72.525
10/09/2026 21:53 81 72.525
10/09/2026 21:53 19 72.525
10/09/2026 21:53 49 72.525
10/09/2026 21:53 24 72.525
10/09/2026 21:53 34 72.525
10/09/2026 21:53 100 72.525
10/09/2026 21:53 15 72.51
10/09/2026 21:53 240 72.505
10/09/2026 21:53 55 72.505
10/09/2026 21:53 26 72.505
10/09/2026 21:53 40 72.505
10/09/2026 21:53 98 72.50
10/09/2026 21:52 1 72.51
10/09/2026 21:52 1 72.56
10/09/2026 21:52 2 72.55
10/09/2026 21:52 68 72.55
10/09/2026 21:52 100 72.55
10/09/2026 21:52 100 72.55
10/09/2026 21:52 337 72.55
10/09/2026 21:52 293 72.55
10/09/2026 21:52 300 72.55
10/09/2026 21:52 100 72.55
10/09/2026 21:52 325 72.55
10/09/2026 21:52 92 72.55
10/09/2026 21:52 300 72.55
10/09/2026 21:52 237 72.55
10/09/2026 21:52 100 72.56
10/09/2026 21:52 51 72.55
10/09/2026 21:52 12 72.55
10/09/2026 21:52 100 72.55
10/09/2026 21:52 50 72.55
10/09/2026 21:52 50 72.55
10/09/2026 21:52 1 72.57
10/09/2026 21:52 45 72.61
10/09/2026 21:52 7 72.61
10/09/2026 21:52 65 72.69
10/09/2026 21:52 100 72.69
10/09/2026 21:52 54 72.70
10/09/2026 21:52 46 72.70
10/09/2026 21:52 1 72.71
10/09/2026 21:52 66 72.71
10/09/2026 21:52 1 72.71
10/09/2026 21:52 10 72.71
10/09/2026 21:52 10 72.72
10/09/2026 21:52 29 72.72
10/09/2026 21:52 10 72.72
10/09/2026 21:52 35 72.72
10/09/2026 21:52 50 72.73
10/09/2026 21:52 100 72.73
10/09/2026 21:52 100 72.72
10/09/2026 21:52 34 72.68
10/09/2026 21:52 66 72.68
10/09/2026 21:52 25 72.68
10/09/2026 21:52 100 72.69
10/09/2026 21:52 100 72.68
10/09/2026 21:52 29 72.62
10/09/2026 21:52 28 72.62
10/09/2026 21:52 39 72.62
10/09/2026 21:52 3 72.62
10/09/2026 21:52 63 72.62
10/09/2026 21:52 6 72.61
10/09/2026 21:52 36 72.61
10/09/2026 21:52 4 72.59
10/09/2026 21:52 133 72.59
10/09/2026 21:52 133 72.59
10/09/2026 21:52 34 72.59
10/09/2026 21:52 6 72.60
10/09/2026 21:52 40 72.61
10/09/2026 21:52 14 72.61
10/09/2026 21:52 17 72.63
10/09/2026 21:52 17 72.61
10/09/2026 21:52 1 72.57
10/09/2026 21:52 1 72.54
10/09/2026 21:52 20 72.54
10/09/2026 21:52 7 72.54
10/09/2026 21:52 100 72.54
10/09/2026 21:52 88 72.54
10/09/2026 21:52 92 72.54
10/09/2026 21:52 8 72.54
10/09/2026 21:52 19 72.54
10/09/2026 21:52 100 72.52
10/09/2026 21:52 27 72.53
10/09/2026 21:52 1 72.53
10/09/2026 21:52 18 72.53
10/09/2026 21:52 125 72.53
10/09/2026 21:52 50 72.53
10/09/2026 21:52 10 72.53
10/09/2026 21:52 46 72.53
10/09/2026 21:52 100 72.50
10/09/2026 21:51 1 72.53
10/09/2026 21:51 53 72.53
10/09/2026 21:51 1 72.54
10/09/2026 21:51 100 72.50
10/09/2026 21:51 95 72.50
10/09/2026 21:51 5 72.50
10/09/2026 21:51 37 72.46
10/09/2026 21:51 13 72.46
10/09/2026 21:51 4 72.46
10/09/2026 21:51 98 72.43
10/09/2026 21:51 37 72.43
10/09/2026 21:51 18 72.43
10/09/2026 21:51 11 72.43
10/09/2026 21:51 73 72.43
10/09/2026 21:51 1 72.42
10/09/2026 21:51 4 72.42
10/09/2026 21:51 10 72.37
10/09/2026 21:51 10 72.38
10/09/2026 21:51 6 72.39
10/09/2026 21:51 10 72.38
10/09/2026 21:50 7 72.46
10/09/2026 21:50 7 72.46
10/09/2026 21:50 1 72.46
10/09/2026 21:50 100 72.46
10/09/2026 21:50 100 72.47
10/09/2026 21:50 280 72.49
10/09/2026 21:50 100 72.49
10/09/2026 21:50 77 72.49
10/09/2026 21:50 44 72.49
10/09/2026 21:50 256 72.49
10/09/2026 21:50 44 72.49
10/09/2026 21:50 400 72.49
10/09/2026 21:50 99 72.49
10/09/2026 21:50 1 72.49
10/09/2026 21:50 300 72.49
10/09/2026 21:50 99 72.49
10/09/2026 21:50 300 72.49
10/09/2026 21:50 100 72.49
10/09/2026 21:50 300 72.49
10/09/2026 21:50 99 72.49
10/09/2026 21:50 100 72.49
10/09/2026 21:50 300 72.51
10/09/2026 21:50 103 72.51
10/09/2026 21:50 100 72.52
10/09/2026 21:50 64 72.51
10/09/2026 21:50 13 72.53
10/09/2026 21:50 4 72.53
10/09/2026 21:50 77 72.53
10/09/2026 21:50 100 72.53
10/09/2026 21:50 100 72.53
10/09/2026 21:50 100 72.54
10/09/2026 21:50 100 72.55
10/09/2026 21:50 140 72.56
10/09/2026 21:50 54 72.56
10/09/2026 21:50 99 72.56
10/09/2026 21:50 99 72.56
10/09/2026 21:50 88 72.56
10/09/2026 21:50 14 72.56
10/09/2026 21:50 6 72.56
10/09/2026 21:50 4 72.56
10/09/2026 21:50 35 72.55
10/09/2026 21:50 65 72.55
10/09/2026 21:50 79 72.55
10/09/2026 21:50 100 72.55
10/09/2026 21:50 100 72.56
10/09/2026 21:50 99 72.56
10/09/2026 21:50 99 72.56
10/09/2026 21:50 1 72.57
10/09/2026 21:50 196 72.57
10/09/2026 21:50 65 72.59
10/09/2026 21:50 88 72.57
10/09/2026 21:50 3 72.59
10/09/2026 21:50 79 72.62
10/09/2026 21:50 20 72.60
10/09/2026 21:50 59 72.60
10/09/2026 21:50 101 72.60
10/09/2026 21:50 65 72.60
10/09/2026 21:50 59 72.56
10/09/2026 21:50 75 72.63
10/09/2026 21:50 2 72.62
10/09/2026 21:50 100 72.61
10/09/2026 21:50 95 72.61
10/09/2026 21:50 5 72.61
10/09/2026 21:50 13 72.48
10/09/2026 21:50 100 72.48
10/09/2026 21:50 66 72.56
10/09/2026 21:50 34 72.56
10/09/2026 21:50 100 72.57
10/09/2026 21:50 100 72.59
10/09/2026 21:50 101 72.59
10/09/2026 21:50 19 72.59
10/09/2026 21:50 1 72.59
10/09/2026 21:50 13 72.58
10/09/2026 21:50 13 72.58
10/09/2026 21:50 13 72.48
10/09/2026 21:50 13 72.48
10/09/2026 21:50 10 72.58
10/09/2026 21:50 1 72.58
10/09/2026 21:50 10 72.51
10/09/2026 21:50 97 72.51
10/09/2026 21:50 24 72.48
10/09/2026 21:50 49 72.48
10/09/2026 21:50 26 72.48
10/09/2026 21:50 10 72.48
10/09/2026 21:50 100 72.48
10/09/2026 21:50 13 72.48
10/09/2026 21:50 37 72.48
10/09/2026 21:50 100 72.48
10/09/2026 21:50 5 72.48
10/09/2026 21:50 121 72.455
10/09/2026 21:49 36 72.455
10/09/2026 21:49 19 72.455
10/09/2026 21:49 58 72.455
10/09/2026 21:49 100 72.455
10/09/2026 21:49 95 72.48
10/09/2026 21:49 21 72.48
10/09/2026 21:49 60 72.48
10/09/2026 21:49 20 72.48
10/09/2026 21:49 100 72.48
10/09/2026 21:49 4 72.47
10/09/2026 21:49 25 72.47
10/09/2026 21:49 25 72.47
10/09/2026 21:49 1 72.47
10/09/2026 21:49 9 72.45
10/09/2026 21:49 234 72.47
10/09/2026 21:49 1 72.47
10/09/2026 21:49 65 72.47
10/09/2026 21:48 58 72.45
10/09/2026 21:48 100 72.45
10/09/2026 21:48 60 72.47
10/09/2026 21:48 58 72.445
10/09/2026 21:47 100 72.445
10/09/2026 21:46 25 72.45
10/09/2026 21:46 25 72.45
10/09/2026 21:46 24 72.42
10/09/2026 21:46 125 72.42
10/09/2026 21:46 100 72.45
10/09/2026 21:46 2 72.44
10/09/2026 21:46 14 72.46
10/09/2026 21:46 100 72.49
10/09/2026 21:46 10 72.495
10/09/2026 21:46 56 72.51
10/09/2026 21:46 56 72.51
10/09/2026 21:46 100 72.51
10/09/2026 21:46 34 72.51
10/09/2026 21:46 100 72.49
10/09/2026 21:46 21 72.51
10/09/2026 21:46 100 72.50
10/09/2026 21:46 67 72.50
10/09/2026 21:46 21 72.50
10/09/2026 21:46 100 72.50
10/09/2026 21:46 56 72.50
10/09/2026 21:46 100 72.50
10/09/2026 21:45 25 72.48
10/09/2026 21:45 8 72.50
10/09/2026 21:45 92 72.50
10/09/2026 21:45 100 72.50
10/09/2026 21:45 100 72.49
10/09/2026 21:45 58 72.49
10/09/2026 21:45 46 72.51
10/09/2026 21:45 25 72.515
10/09/2026 21:45 1 72.51
10/09/2026 21:45 200 72.51
10/09/2026 21:45 1 72.51
10/09/2026 21:45 342 72.51
10/09/2026 21:45 10 72.51
10/09/2026 21:45 292 72.51
10/09/2026 21:45 25 72.52
10/09/2026 21:45 2 72.52
10/09/2026 21:45 100 72.52
10/09/2026 21:45 100 72.52
10/09/2026 21:45 1 72.52
10/09/2026 21:45 58 72.545
10/09/2026 21:45 100 72.55
10/09/2026 21:44 100 72.53
10/09/2026 21:44 100 72.53
10/09/2026 21:44 5 72.58
10/09/2026 21:44 40 72.58
10/09/2026 21:44 20 72.53
10/09/2026 21:44 1 72.52
10/09/2026 21:44 20 72.52
10/09/2026 21:44 74 72.52
10/09/2026 21:44 100 72.52
10/09/2026 21:44 1 72.51
10/09/2026 21:43 100 72.46
10/09/2026 21:43 100 72.44
10/09/2026 21:43 408 72.44
10/09/2026 21:43 35 72.44
10/09/2026 21:43 37 72.45
10/09/2026 21:43 7 72.44
10/09/2026 21:43 15 72.44
10/09/2026 21:43 10 72.45
10/09/2026 21:43 33 72.45
10/09/2026 21:43 10 72.45
10/09/2026 21:42 58 72.51
10/09/2026 21:42 100 72.48
10/09/2026 21:42 100 72.50
10/09/2026 21:42 2 72.47
10/09/2026 21:42 100 72.47
10/09/2026 21:42 73 72.47
10/09/2026 21:42 25 72.47
10/09/2026 21:42 48 72.47
10/09/2026 21:42 52 72.47
10/09/2026 21:42 33 72.47
10/09/2026 21:42 23 72.47
10/09/2026 21:42 17 72.47
10/09/2026 21:42 99 72.47
10/09/2026 21:42 82 72.47
10/09/2026 21:42 100 72.47
10/09/2026 21:42 100 72.44
10/09/2026 21:42 100 72.43
10/09/2026 21:42 100 72.44
10/09/2026 21:42 87 72.41
10/09/2026 21:42 116 72.42
10/09/2026 21:42 100 72.42
10/09/2026 21:42 100 72.42
10/09/2026 21:42 100 72.405
10/09/2026 21:42 1 72.40
10/09/2026 21:42 14 72.41
10/09/2026 21:42 439 72.41
10/09/2026 21:42 61 72.41
10/09/2026 21:42 7 72.41
10/09/2026 21:42 11 72.42
10/09/2026 21:42 21 72.42
10/09/2026 21:42 1 72.44
10/09/2026 21:42 4 72.42
10/09/2026 21:42 2 72.42
10/09/2026 21:42 1 72.42
10/09/2026 21:41 4 72.43
10/09/2026 21:41 10 72.43
10/09/2026 21:41 3 72.44
10/09/2026 21:41 12 72.44
10/09/2026 21:41 21 72.44
10/09/2026 21:41 7 72.45
10/09/2026 21:41 16 72.45
10/09/2026 21:41 8 72.49
10/09/2026 21:41 7 72.49
10/09/2026 21:41 1 72.51
10/09/2026 21:41 10 72.51
10/09/2026 21:41 1 72.52
10/09/2026 21:41 83 72.52
10/09/2026 21:41 1 72.52
10/09/2026 21:41 70 72.52
10/09/2026 21:41 100 72.52
10/09/2026 21:41 1 72.53
10/09/2026 21:41 58 72.555
10/09/2026 21:41 5 72.58
10/09/2026 21:40 100 72.535
10/09/2026 21:40 44 72.52
10/09/2026 21:40 20 72.535
10/09/2026 21:40 202 72.50
10/09/2026 21:40 25 72.535
10/09/2026 21:40 77 72.535
10/09/2026 21:39 80 72.55
10/09/2026 21:39 17 72.55
10/09/2026 21:39 1 72.57
10/09/2026 21:39 3 72.55
10/09/2026 21:39 24 72.56
10/09/2026 21:39 30 72.56
10/09/2026 21:39 10 72.585
10/09/2026 21:39 14 72.58
10/09/2026 21:38 24 72.56
10/09/2026 21:38 46 72.56
10/09/2026 21:38 23 72.57
10/09/2026 21:38 1 72.59
10/09/2026 21:38 20 72.59
10/09/2026 21:38 32 72.59
10/09/2026 21:38 13 72.59
10/09/2026 21:38 420 72.60
10/09/2026 21:38 154 72.60
10/09/2026 21:38 232 72.60
10/09/2026 21:38 114 72.60
10/09/2026 21:38 15 72.61
10/09/2026 21:37 200 72.62
10/09/2026 21:37 100 72.62
10/09/2026 21:37 7 72.64
10/09/2026 21:37 1 72.66
10/09/2026 21:37 7 72.66
10/09/2026 21:37 1 72.67
10/09/2026 21:37 100 72.68
10/09/2026 21:37 92 72.68
10/09/2026 21:37 1 72.69
10/09/2026 21:37 10 72.70
10/09/2026 21:37 50 72.77
10/09/2026 21:37 100 72.84
10/09/2026 21:37 100 72.84
10/09/2026 21:37 7 72.84
10/09/2026 21:37 7 72.85
10/09/2026 21:37 7 72.85
10/09/2026 21:37 7 72.85
10/09/2026 21:37 7 72.85
10/09/2026 21:37 1 72.88
10/09/2026 21:37 42 72.88
10/09/2026 21:37 11 72.88
10/09/2026 21:37 7 72.88
10/09/2026 21:37 42 72.89
10/09/2026 21:37 100 72.89
10/09/2026 21:37 41 72.89
10/09/2026 21:37 15 72.89
10/09/2026 21:37 14 72.91
10/09/2026 21:37 400 72.92
10/09/2026 21:37 14 72.92
10/09/2026 21:37 14 72.92
10/09/2026 21:37 51 72.92
10/09/2026 21:37 100 72.92
10/09/2026 21:37 100 72.92
10/09/2026 21:36 13 72.955
10/09/2026 21:36 55 72.98
10/09/2026 21:36 100 72.98
10/09/2026 21:36 81 72.98
10/09/2026 21:36 100 72.98
10/09/2026 21:36 78 72.98
10/09/2026 21:36 100 72.98
10/09/2026 21:36 81 72.98
10/09/2026 21:36 19 72.98
10/09/2026 21:36 100 72.98
10/09/2026 21:36 100 72.98
10/09/2026 21:36 5 72.98
10/09/2026 21:35 78 72.985
10/09/2026 21:35 100 72.93
10/09/2026 21:35 63 72.93
10/09/2026 21:35 2 72.93
10/09/2026 21:35 35 72.93
10/09/2026 21:35 20 72.91
10/09/2026 21:35 97 72.93
10/09/2026 21:35 60 72.94
10/09/2026 21:35 20 72.94
10/09/2026 21:35 123 72.94
10/09/2026 21:35 395 72.94
10/09/2026 21:35 169 72.94
10/09/2026 21:35 31 72.94
10/09/2026 21:35 267 72.94
10/09/2026 21:35 58 72.94
10/09/2026 21:35 280 72.94
10/09/2026 21:35 200 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 57 72.94
10/09/2026 21:35 50 72.94
10/09/2026 21:35 50 72.94
10/09/2026 21:35 10 72.94
10/09/2026 21:35 190 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 10 72.94
10/09/2026 21:35 10 72.95
10/09/2026 21:35 8 72.995
10/09/2026 21:35 25 72.995
10/09/2026 21:35 25 72.995
10/09/2026 21:35 100 72.995
10/09/2026 21:35 10 73.04
10/09/2026 21:35 12 73.04
10/09/2026 21:35 16 73.04
10/09/2026 21:35 17 73.04
10/09/2026 21:35 13 73.04
10/09/2026 21:35 100 73.04
10/09/2026 21:35 32 73.04
10/09/2026 21:34 89 73.03
10/09/2026 21:34 90 73.03
10/09/2026 21:34 93 73.03
10/09/2026 21:34 100 73.03
10/09/2026 21:34 1 73.01
10/09/2026 21:34 100 72.985
10/09/2026 21:33 86 72.985
10/09/2026 21:33 58 72.985
10/09/2026 21:32 38 72.99
10/09/2026 21:32 100 72.94
10/09/2026 21:32 88 72.98
10/09/2026 21:32 100 72.98
10/09/2026 21:32 1 72.98
10/09/2026 21:32 30 72.96
10/09/2026 21:32 10 72.96
10/09/2026 21:32 18 72.96
10/09/2026 21:32 1 72.93
10/09/2026 21:32 51 72.92
10/09/2026 21:32 1 72.92
10/09/2026 21:32 36 72.89
10/09/2026 21:32 51 72.90
10/09/2026 21:32 113 72.90
10/09/2026 21:32 180 72.90
10/09/2026 21:32 25 72.90
10/09/2026 21:32 1 72.91
10/09/2026 21:32 11 72.90
10/09/2026 21:32 1 72.90
10/09/2026 21:32 11 72.90
10/09/2026 21:32 11 72.90
10/09/2026 21:32 10 72.90
10/09/2026 21:32 1 72.90
10/09/2026 21:32 10 72.89
10/09/2026 21:32 1 72.89
10/09/2026 21:32 20 72.87
10/09/2026 21:32 40 72.87
10/09/2026 21:32 10 72.87
10/09/2026 21:32 300 72.87
10/09/2026 21:32 12 72.86
10/09/2026 21:32 10 72.86
10/09/2026 21:32 20 72.86
10/09/2026 21:32 56 72.86
10/09/2026 21:32 100 72.825
10/09/2026 21:32 6 72.80
10/09/2026 21:32 100 72.775
10/09/2026 21:31 6 72.77
10/09/2026 21:31 9 72.77
10/09/2026 21:31 2 72.77
10/09/2026 21:31 28 72.77
10/09/2026 21:31 9 72.78
10/09/2026 21:31 100 72.79
10/09/2026 21:31 61 72.79
10/09/2026 21:31 16 72.79
10/09/2026 21:31 3 72.79
10/09/2026 21:31 100 72.79
10/09/2026 21:30 266 72.77
10/09/2026 21:30 34 72.77
10/09/2026 21:30 200 72.77
10/09/2026 21:30 100 72.77
10/09/2026 21:30 100 72.77
10/09/2026 21:30 3 72.78
10/09/2026 21:30 100 72.82
10/09/2026 21:30 100 72.79
10/09/2026 21:30 90 72.79
10/09/2026 21:30 8 72.79
10/09/2026 21:30 92 72.79
10/09/2026 21:29 12 72.77
10/09/2026 21:29 28 72.77
10/09/2026 21:29 28 72.77
10/09/2026 21:29 78 72.77
10/09/2026 21:29 10 72.76
10/09/2026 21:29 63 72.76
10/09/2026 21:29 37 72.76
10/09/2026 21:29 100 72.76
10/09/2026 21:29 200 72.76
10/09/2026 21:29 200 72.76
10/09/2026 21:29 200 72.76
10/09/2026 21:29 200 72.76
10/09/2026 21:29 82 72.76
10/09/2026 21:29 18 72.76
10/09/2026 21:29 1 72.77
10/09/2026 21:29 100 72.77
10/09/2026 21:29 1 72.77
10/09/2026 21:29 9 72.77
10/09/2026 21:29 1 72.78
10/09/2026 21:28 100 72.815
10/09/2026 21:28 100 72.82
10/09/2026 21:28 100 72.83
10/09/2026 21:28 13 72.87
10/09/2026 21:28 38 72.87
10/09/2026 21:28 19 72.87
10/09/2026 21:28 28 72.87
10/09/2026 21:28 12 72.87
10/09/2026 21:28 100 72.87
10/09/2026 21:27 20 72.83
10/09/2026 21:27 22 72.83
10/09/2026 21:27 31 72.83
10/09/2026 21:26 25 72.82
10/09/2026 21:26 25 72.82
10/09/2026 21:26 25 72.81
10/09/2026 21:26 100 72.81
10/09/2026 21:26 100 72.81
10/09/2026 21:26 200 72.81
10/09/2026 21:25 1 72.77
10/09/2026 21:25 19 72.74
10/09/2026 21:25 24 72.74
10/09/2026 21:25 13 72.74
10/09/2026 21:25 148 72.74
10/09/2026 21:25 3 72.71
10/09/2026 21:25 35 72.71
10/09/2026 21:25 60 72.71
10/09/2026 21:25 4 72.71
10/09/2026 21:25 101 72.71
10/09/2026 21:25 23 72.71
10/09/2026 21:25 124 72.71
10/09/2026 21:25 76 72.71
10/09/2026 21:25 100 72.71
10/09/2026 21:25 1 72.76
10/09/2026 21:24 14 72.77
10/09/2026 21:24 3 72.78
10/09/2026 21:24 3 72.78
10/09/2026 21:24 8 72.78
10/09/2026 21:24 7 72.80
10/09/2026 21:24 25 72.84
10/09/2026 21:24 25 72.84
10/09/2026 21:24 25 72.84
10/09/2026 21:24 25 72.84
10/09/2026 21:24 100 72.85
10/09/2026 21:24 640 72.85
10/09/2026 21:24 5 72.85
10/09/2026 21:24 1 72.91
10/09/2026 21:24 1 72.90
10/09/2026 21:23 500 72.87
10/09/2026 21:23 5 72.87
10/09/2026 21:23 32 72.83
10/09/2026 21:23 60 72.79
10/09/2026 21:23 68 72.79
10/09/2026 21:23 132 72.79
10/09/2026 21:23 68 72.80
10/09/2026 21:23 4 72.82
10/09/2026 21:22 20 72.82
10/09/2026 21:22 17 72.82
10/09/2026 21:22 23 72.82
10/09/2026 21:22 85 72.82
10/09/2026 21:22 15 72.82
10/09/2026 21:22 21 72.82
10/09/2026 21:22 500 72.78
10/09/2026 21:22 8 72.78
10/09/2026 21:22 1 72.78
10/09/2026 21:22 51 72.76
10/09/2026 21:22 9 72.70
10/09/2026 21:22 29 72.78
10/09/2026 21:22 271 72.78
10/09/2026 21:22 200 72.78
10/09/2026 21:22 33 72.78
10/09/2026 21:22 63 72.78
10/09/2026 21:22 200 72.78
10/09/2026 21:22 100 72.78
10/09/2026 21:22 1 72.78
10/09/2026 21:22 12 72.79
10/09/2026 21:22 100 72.80
10/09/2026 21:22 14 72.77
10/09/2026 21:22 3 72.74
10/09/2026 21:22 100 72.75
10/09/2026 21:22 72 72.75
10/09/2026 21:22 3 72.75
10/09/2026 21:22 25 72.75
10/09/2026 21:21 100 72.75
10/09/2026 21:21 71 72.78
10/09/2026 21:21 83 72.75
10/09/2026 21:21 29 72.75
10/09/2026 21:21 14 72.75
10/09/2026 21:21 100 72.70
10/09/2026 21:21 10 72.69
10/09/2026 21:20 14 72.67
10/09/2026 21:20 14 72.68
10/09/2026 21:20 14 72.68
10/09/2026 21:20 16 72.68
10/09/2026 21:20 100 72.69
10/09/2026 21:20 2 72.75
10/09/2026 21:20 100 72.74
10/09/2026 21:20 60 72.75
10/09/2026 21:20 10 72.75
10/09/2026 21:20 25 72.81
10/09/2026 21:20 25 72.81
10/09/2026 21:20 70 72.80
10/09/2026 21:20 200 72.80
10/09/2026 21:20 90 72.80
10/09/2026 21:20 10 72.80
10/09/2026 21:20 1 72.80
10/09/2026 21:20 80 72.80
10/09/2026 21:17 11 72.80
10/09/2026 21:17 9 72.80
10/09/2026 21:17 8 72.78
10/09/2026 21:17 75 72.79
10/09/2026 21:17 2 72.79
10/09/2026 21:17 100 72.72
10/09/2026 21:17 60 72.71
10/09/2026 21:17 80 72.71
10/09/2026 21:17 100 72.71
10/09/2026 21:17 100 72.70
10/09/2026 21:17 3 72.73
10/09/2026 21:17 49 72.78
10/09/2026 21:17 51 72.78
10/09/2026 21:17 6 72.78
10/09/2026 21:17 43 72.78
10/09/2026 21:17 57 72.78
10/09/2026 21:17 43 72.79
10/09/2026 21:17 57 72.79
10/09/2026 21:17 43 72.79
10/09/2026 21:17 25 72.79
10/09/2026 21:17 100 72.82
10/09/2026 21:16 1 72.87
10/09/2026 21:16 7 72.89
10/09/2026 21:16 7 72.89
10/09/2026 21:16 7 72.89
10/09/2026 21:16 7 72.91
10/09/2026 21:16 3 72.91
10/09/2026 21:16 11 72.91
10/09/2026 21:16 10 72.92
10/09/2026 21:16 25 72.92
10/09/2026 21:16 1 72.92
10/09/2026 21:16 25 72.92
10/09/2026 21:16 25 72.92
10/09/2026 21:16 1 72.92
10/09/2026 21:16 13 72.92
10/09/2026 21:16 1 72.92
10/09/2026 21:16 1 72.94
10/09/2026 21:16 6 72.95
10/09/2026 21:16 63 72.96
10/09/2026 21:16 14 72.96
10/09/2026 21:16 14 72.97
10/09/2026 21:16 14 72.97
10/09/2026 21:16 14 72.97
10/09/2026 21:16 14 72.97
10/09/2026 21:16 70 72.98
10/09/2026 21:16 230 72.98
10/09/2026 21:16 14 72.98
10/09/2026 21:16 14 72.98
10/09/2026 21:16 14 72.98
10/09/2026 21:16 62 72.98
10/09/2026 21:16 38 72.98
10/09/2026 21:16 88 72.98
10/09/2026 21:16 121 72.98
10/09/2026 21:16 9 72.99
10/09/2026 21:16 1 72.99
10/09/2026 21:16 16 73.00
10/09/2026 21:16 1 72.99
10/09/2026 21:16 20 72.99
10/09/2026 21:16 3 72.99
10/09/2026 21:16 7 72.99
10/09/2026 21:16 3 73.00
10/09/2026 21:16 50 73.01
10/09/2026 21:16 3 73.01
10/09/2026 21:16 3 73.01
10/09/2026 21:16 13 73.01
10/09/2026 21:16 3 73.01
10/09/2026 21:16 10 73.01
10/09/2026 21:16 3 73.01
10/09/2026 21:16 3 73.01
10/09/2026 21:16 25 73.04
10/09/2026 21:16 25 73.04
10/09/2026 21:16 100 73.04
10/09/2026 21:16 46 73.04
10/09/2026 21:16 25 73.04
10/09/2026 21:16 25 73.04
10/09/2026 21:16 25 73.04
10/09/2026 21:16 4 73.04
10/09/2026 21:16 75 73.04
10/09/2026 21:16 25 73.04
10/09/2026 21:16 100 73.04
10/09/2026 21:15 80 73.02
10/09/2026 21:15 20 73.02
10/09/2026 21:15 6 73.02
10/09/2026 21:15 42 73.02
10/09/2026 21:15 100 73.02
10/09/2026 21:15 3 73.02
10/09/2026 21:15 20 73.02
10/09/2026 21:15 20 73.02
10/09/2026 21:15 100 73.02
10/09/2026 21:15 100 73.02
10/09/2026 21:15 11 73.01
10/09/2026 21:15 6 72.99
10/09/2026 21:15 42 72.99
10/09/2026 21:15 100 73.00
10/09/2026 21:15 96 73.00
10/09/2026 21:15 25 72.99
10/09/2026 21:15 67 72.98
10/09/2026 21:15 100 72.98
10/09/2026 21:15 1 72.98
10/09/2026 21:14 20 73.00
10/09/2026 21:14 25 73.00
10/09/2026 21:14 6 72.99
10/09/2026 21:14 1 72.99
10/09/2026 21:13 1 73.06
10/09/2026 21:13 1 73.06
10/09/2026 21:13 1 73.09
10/09/2026 21:12 10 73.10
10/09/2026 21:12 20 73.10
10/09/2026 21:12 80 73.10
10/09/2026 21:12 74 73.10
10/09/2026 21:12 1 73.10
10/09/2026 21:12 25 73.10
10/09/2026 21:12 95 73.10
10/09/2026 21:12 25 73.10
10/09/2026 21:12 2 73.10
10/09/2026 21:12 100 73.11
10/09/2026 21:12 2 73.12
10/09/2026 21:11 41 73.16
10/09/2026 21:11 23 73.16
10/09/2026 21:11 10 73.16
10/09/2026 21:11 50 73.13
10/09/2026 21:11 100 73.18
10/09/2026 21:10 167 73.13
10/09/2026 21:10 100 73.13
10/09/2026 21:10 80 73.11
10/09/2026 21:10 20 73.11
10/09/2026 21:10 6 73.10
10/09/2026 21:10 100 73.10
10/09/2026 21:10 100 73.10
10/09/2026 21:10 50 73.09
10/09/2026 21:10 10 73.09
10/09/2026 21:10 35 73.08
10/09/2026 21:10 23 73.08
10/09/2026 21:10 14 73.08
10/09/2026 21:10 82 73.08
10/09/2026 21:10 40 73.08
10/09/2026 21:10 60 73.08
10/09/2026 21:09 75 73.08
10/09/2026 21:09 125 73.08
10/09/2026 21:09 200 73.07
10/09/2026 21:09 1 73.025
10/09/2026 21:08 1 73.06
10/09/2026 21:08 12 73.05
10/09/2026 21:08 9 72.995
10/09/2026 21:07 80 73.02
10/09/2026 21:07 99 73.01
10/09/2026 21:07 80 73.01
10/09/2026 21:07 57 73.01
10/09/2026 21:07 10 73.01
10/09/2026 21:07 14 73.01
10/09/2026 21:07 40 73.01
10/09/2026 21:07 200 72.94
10/09/2026 21:05 53 72.94
10/09/2026 21:05 100 72.95
10/09/2026 21:05 100 72.95
10/09/2026 21:05 30 72.95
10/09/2026 21:05 11 72.95
10/09/2026 21:05 200 72.95
10/09/2026 21:05 70 72.94
10/09/2026 21:05 88 72.93
10/09/2026 21:05 46 72.93
10/09/2026 21:05 1 72.93
10/09/2026 21:05 200 72.93
10/09/2026 21:05 265 72.93
10/09/2026 21:05 200 72.93
10/09/2026 21:05 100 72.93
10/09/2026 21:05 50 72.93
10/09/2026 21:05 1 72.93
10/09/2026 21:05 2 72.93
10/09/2026 21:05 174 72.93
10/09/2026 21:05 26 72.93
10/09/2026 21:05 74 72.94
10/09/2026 21:05 20 72.94
10/09/2026 21:05 100 72.94
10/09/2026 21:05 59 72.94
10/09/2026 21:05 41 72.94
10/09/2026 21:05 61 72.95
10/09/2026 21:05 10 72.95
10/09/2026 21:04 1 73.01
10/09/2026 21:04 99 72.98
10/09/2026 21:04 1 72.98
10/09/2026 21:04 100 72.94
10/09/2026 21:04 100 72.94
10/09/2026 21:04 20 72.94
10/09/2026 21:04 60 72.94
10/09/2026 21:04 100 72.90
10/09/2026 21:04 100 72.92
10/09/2026 21:04 6 72.92
10/09/2026 21:04 10 72.92
10/09/2026 21:04 22 72.92
10/09/2026 21:04 53 72.92
10/09/2026 21:04 10 72.92
10/09/2026 21:04 100 72.92
10/09/2026 21:04 1 72.91
10/09/2026 21:04 10 72.90
10/09/2026 21:04 13 72.89
10/09/2026 21:04 10 72.89
10/09/2026 21:04 10 72.89
10/09/2026 21:04 1 72.89
10/09/2026 21:04 10 72.89
10/09/2026 21:04 10 72.89
10/09/2026 21:04 10 72.89
10/09/2026 21:04 11 72.89
10/09/2026 21:04 25 72.89
10/09/2026 21:04 100 72.86
10/09/2026 21:04 25 72.89
10/09/2026 21:04 25 72.89
10/09/2026 21:04 75 72.85
10/09/2026 21:04 25 72.85
10/09/2026 21:04 5 72.795
10/09/2026 21:04 70 72.81
10/09/2026 21:04 70 72.81
10/09/2026 21:04 105 72.81
10/09/2026 21:04 95 72.81
10/09/2026 21:04 5 72.80
10/09/2026 21:04 10 72.80
10/09/2026 21:02 100 72.80
10/09/2026 21:02 7 72.77
10/09/2026 21:02 1 72.77
10/09/2026 21:02 1 72.77
10/09/2026 21:02 1 72.78
10/09/2026 21:02 1 72.79
10/09/2026 21:02 100 72.79
10/09/2026 21:02 1 72.79
10/09/2026 21:02 1 72.80
10/09/2026 21:02 7 72.82
10/09/2026 21:02 6 72.82
10/09/2026 21:02 100 72.83
10/09/2026 21:02 200 72.83
10/09/2026 21:02 14 72.83
10/09/2026 21:02 200 72.83
10/09/2026 21:02 50 72.83
10/09/2026 21:02 1 72.83
10/09/2026 21:02 50 72.83
10/09/2026 21:02 70 72.83
10/09/2026 21:02 1 72.83
10/09/2026 21:02 14 72.84
10/09/2026 21:00 10 72.91
10/09/2026 21:00 100 72.91
10/09/2026 21:00 120 72.93
10/09/2026 21:00 59 72.93
10/09/2026 21:00 18 72.93
10/09/2026 21:00 69 72.93
10/09/2026 21:00 10 72.93
10/09/2026 21:00 22 72.93
10/09/2026 21:00 100 72.93
10/09/2026 20:59 100 72.90
10/09/2026 20:59 200 72.90
10/09/2026 20:59 26 72.89
10/09/2026 20:59 3 72.89
10/09/2026 20:59 4 72.825
10/09/2026 20:59 7 72.825
10/09/2026 20:59 7 72.84
10/09/2026 20:59 7 72.84
10/09/2026 20:59 14 72.88
10/09/2026 20:59 69 72.89
10/09/2026 20:59 8 72.89
10/09/2026 20:59 23 72.89
10/09/2026 20:59 33 72.89
10/09/2026 20:59 67 72.89
10/09/2026 20:59 14 72.89
10/09/2026 20:59 19 72.90
10/09/2026 20:59 90 72.92
10/09/2026 20:59 10 72.92
10/09/2026 20:59 80 72.93
10/09/2026 20:59 66 72.94
10/09/2026 20:59 125 72.94
10/09/2026 20:59 100 72.94
10/09/2026 20:59 100 72.94
10/09/2026 20:59 100 72.93
10/09/2026 20:59 92 72.93
10/09/2026 20:59 8 72.93
10/09/2026 20:59 20 72.93
10/09/2026 20:59 1000 72.93
10/09/2026 20:59 209 72.94
10/09/2026 20:59 100 72.94
10/09/2026 20:59 738 72.94
10/09/2026 20:59 26 72.94
10/09/2026 20:59 13 72.95
10/09/2026 20:59 100 73.00
10/09/2026 20:59 95 73.00
10/09/2026 20:59 5 73.00
10/09/2026 20:58 10 72.97
10/09/2026 20:58 18 72.97
10/09/2026 20:58 138 72.97
10/09/2026 20:58 3 72.97
10/09/2026 20:58 134 72.93
10/09/2026 20:58 50 72.94
10/09/2026 20:58 50 72.94
10/09/2026 20:58 50 72.94
10/09/2026 20:58 100 73.00
10/09/2026 20:58 4 73.00
10/09/2026 20:57 3 73.00
10/09/2026 20:56 100 73.01
10/09/2026 20:56 100 73.01
10/09/2026 20:55 57 72.90
10/09/2026 20:55 1 72.89
10/09/2026 20:53 7 72.95
10/09/2026 20:53 51 72.99
10/09/2026 20:53 100 72.97
10/09/2026 20:53 7 72.97
10/09/2026 20:53 33 72.98
10/09/2026 20:53 100 72.98
10/09/2026 20:53 67 72.98
10/09/2026 20:53 60 72.98
10/09/2026 20:53 8 72.98
10/09/2026 20:53 100 72.98
10/09/2026 20:53 35 72.98
10/09/2026 20:53 47 72.98
10/09/2026 20:53 1 72.98
10/09/2026 20:53 100 72.98
10/09/2026 20:52 1 73.045
10/09/2026 20:52 1 73.11
10/09/2026 20:52 7 73.11
10/09/2026 20:52 1 73.12
10/09/2026 20:52 1 73.14
10/09/2026 20:52 50 73.16
10/09/2026 20:52 26 73.15
10/09/2026 20:52 75 73.16
10/09/2026 20:52 1 73.16
10/09/2026 20:52 75 73.20
10/09/2026 20:52 1 73.20
10/09/2026 20:52 10 73.16
10/09/2026 20:52 51 73.18
10/09/2026 20:52 10 73.18
10/09/2026 20:52 65 73.18
10/09/2026 20:52 100 73.18
10/09/2026 20:52 299 73.18
10/09/2026 20:52 41 73.18
10/09/2026 20:52 134 73.18
10/09/2026 20:52 100 73.18
10/09/2026 20:52 60 73.18
10/09/2026 20:52 5 73.18
10/09/2026 20:52 15 73.18
10/09/2026 20:52 15 73.18
10/09/2026 20:52 100 73.18
10/09/2026 20:52 4 73.18
10/09/2026 20:52 100 73.18
10/09/2026 20:52 100 73.19
10/09/2026 20:52 240 73.19
10/09/2026 20:52 125 73.19
10/09/2026 20:52 3 73.23
10/09/2026 20:52 78 73.26
10/09/2026 20:51 12 73.25
10/09/2026 20:51 100 73.215
10/09/2026 20:51 30 73.19
10/09/2026 20:51 6 73.17
10/09/2026 20:51 20 73.17
10/09/2026 20:51 100 73.17
10/09/2026 20:51 15 73.15
10/09/2026 20:51 25 73.15
10/09/2026 20:51 19 73.08
10/09/2026 20:51 18 73.08
10/09/2026 20:51 41 73.08
10/09/2026 20:51 50 73.08
10/09/2026 20:51 10 73.08
10/09/2026 20:51 20 73.08
10/09/2026 20:51 100 73.045
10/09/2026 20:51 10 73.02
10/09/2026 20:51 20 73.02
10/09/2026 20:50 84 73.03
10/09/2026 20:50 4 73.03
10/09/2026 20:50 35 73.06
10/09/2026 20:50 100 73.05
10/09/2026 20:50 19 73.05
10/09/2026 20:50 86 73.05
10/09/2026 20:50 14 73.05
10/09/2026 20:49 100 73.01
10/09/2026 20:49 14 73.00
10/09/2026 20:48 14 72.97
10/09/2026 20:48 14 72.97
10/09/2026 20:48 10 73.00
10/09/2026 20:48 87 73.00
10/09/2026 20:48 100 73.00
10/09/2026 20:48 4 73.01
10/09/2026 20:48 50 73.01
10/09/2026 20:47 276 73.05
10/09/2026 20:47 100 73.05
10/09/2026 20:46 24 73.05
10/09/2026 20:46 125 73.04
10/09/2026 20:46 24 73.00
10/09/2026 20:46 133 73.00
10/09/2026 20:46 4 72.99
10/09/2026 20:46 4 72.99
10/09/2026 20:46 1 72.98
10/09/2026 20:46 4 72.98
10/09/2026 20:46 42 73.00
10/09/2026 20:46 20 72.99
10/09/2026 20:46 100 72.97
10/09/2026 20:46 6 72.96
10/09/2026 20:46 24 72.96
10/09/2026 20:46 177 72.96
10/09/2026 20:46 167 72.96
10/09/2026 20:46 60 72.96
10/09/2026 20:46 40 72.96
10/09/2026 20:46 60 72.96
10/09/2026 20:46 38 72.93
10/09/2026 20:46 3 72.93
10/09/2026 20:44 18 72.93
10/09/2026 20:44 34 72.93
10/09/2026 20:44 100 72.93
10/09/2026 20:44 100 72.93
10/09/2026 20:44 349 72.93
10/09/2026 20:44 11 72.93
10/09/2026 20:44 100 72.94
10/09/2026 20:44 100 72.93
10/09/2026 20:44 231 72.91
10/09/2026 20:44 51 72.91
10/09/2026 20:44 180 72.91
10/09/2026 20:44 1 72.91
10/09/2026 20:44 1 72.91
10/09/2026 20:44 377 72.91
10/09/2026 20:44 57 72.91
10/09/2026 20:44 66 72.91
10/09/2026 20:44 23 72.92
10/09/2026 20:44 12 72.92
10/09/2026 20:44 1 72.93
10/09/2026 20:43 7 72.95
10/09/2026 20:43 43 72.95
10/09/2026 20:43 24 72.93
10/09/2026 20:43 55 72.93
10/09/2026 20:43 45 72.93
10/09/2026 20:43 44 72.94
10/09/2026 20:43 96 72.94
10/09/2026 20:43 4 72.94
10/09/2026 20:43 43 72.95
10/09/2026 20:43 56 72.96
10/09/2026 20:43 3 73.00
10/09/2026 20:43 22 73.00
10/09/2026 20:43 100 72.99
10/09/2026 20:43 100 72.99
10/09/2026 20:41 54 72.97
10/09/2026 20:41 46 72.97
10/09/2026 20:41 4 72.97
10/09/2026 20:41 96 72.97
10/09/2026 20:41 100 72.97
10/09/2026 20:41 200 72.97
10/09/2026 20:41 33 72.97
10/09/2026 20:41 1 72.97
10/09/2026 20:41 2 72.97
10/09/2026 20:41 4 72.95
10/09/2026 20:41 2 72.97
10/09/2026 20:41 2 72.97
10/09/2026 20:41 33 72.97
10/09/2026 20:41 1 72.99
10/09/2026 20:41 1 72.99
10/09/2026 20:41 1 72.98
10/09/2026 20:41 1 72.97
10/09/2026 20:41 44 72.94
10/09/2026 20:41 1 72.94
10/09/2026 20:41 100 72.94
10/09/2026 20:41 2 72.94
10/09/2026 20:41 25 72.94
10/09/2026 20:41 20 72.94
10/09/2026 20:41 56 72.94
10/09/2026 20:41 111 72.94
10/09/2026 20:41 100 72.94
10/09/2026 20:41 100 72.94
10/09/2026 20:41 10 72.93
10/09/2026 20:41 14 72.88
10/09/2026 20:41 11 72.875
10/09/2026 20:41 100 72.81
10/09/2026 20:41 100 72.81
10/09/2026 20:41 1 72.79
10/09/2026 20:41 50 72.80
10/09/2026 20:41 123 72.80
10/09/2026 20:41 174 72.80
10/09/2026 20:41 303 72.80
10/09/2026 20:41 300 72.80
10/09/2026 20:41 100 72.81
10/09/2026 20:41 23 72.81
10/09/2026 20:41 100 72.81
10/09/2026 20:41 20 72.81
10/09/2026 20:41 68 72.82
10/09/2026 20:41 24 72.82
10/09/2026 20:38 365 72.92
10/09/2026 20:38 100 72.92
10/09/2026 20:38 7 72.92
10/09/2026 20:38 7 72.93
10/09/2026 20:38 7 72.93
10/09/2026 20:38 7 72.93
10/09/2026 20:38 7 72.94
10/09/2026 20:38 107 72.95
10/09/2026 20:38 5 72.98
10/09/2026 20:38 300 72.98
10/09/2026 20:38 10 72.97
10/09/2026 20:38 5 72.97
10/09/2026 20:38 7 72.97
10/09/2026 20:38 3 72.97
10/09/2026 20:38 6 72.98
10/09/2026 20:38 9 72.98
10/09/2026 20:38 5 72.98
10/09/2026 20:38 4 72.98
10/09/2026 20:38 3 72.98
10/09/2026 20:38 5 72.99
10/09/2026 20:38 5 72.99
10/09/2026 20:38 5 72.99
10/09/2026 20:38 7 72.99
10/09/2026 20:38 100 73.00
10/09/2026 20:38 250 73.00
10/09/2026 20:38 100 73.035
10/09/2026 20:38 77 73.05
10/09/2026 20:38 216 73.05
10/09/2026 20:38 307 73.05
10/09/2026 20:38 200 73.05
10/09/2026 20:38 16 73.05
10/09/2026 20:38 200 73.05
10/09/2026 20:38 100 73.05
10/09/2026 20:38 50 73.05
10/09/2026 20:38 215 73.05
10/09/2026 20:37 25 73.085
10/09/2026 20:37 60 73.11
10/09/2026 20:37 8 73.11
10/09/2026 20:37 11 73.07
10/09/2026 20:37 17 73.07
10/09/2026 20:37 100 73.07
10/09/2026 20:37 10 73.07
10/09/2026 20:37 100 73.07
10/09/2026 20:37 311 73.04
10/09/2026 20:37 10 73.02
10/09/2026 20:34 5 73.09
10/09/2026 20:34 39 73.10
10/09/2026 20:34 11 73.10
10/09/2026 20:34 14 73.10
10/09/2026 20:34 185 73.10
10/09/2026 20:34 100 73.10
10/09/2026 20:34 200 73.10
10/09/2026 20:34 100 73.11
10/09/2026 20:34 501 73.10
10/09/2026 20:34 100 73.10
10/09/2026 20:34 100 73.10
10/09/2026 20:34 196 73.10
10/09/2026 20:34 4 73.10
10/09/2026 20:34 92 73.11
10/09/2026 20:34 3 73.11
10/09/2026 20:34 25 73.125
10/09/2026 20:34 34 73.13
10/09/2026 20:33 156 73.13
10/09/2026 20:33 43 73.13
10/09/2026 20:33 1 73.13
10/09/2026 20:33 6 73.10
10/09/2026 20:33 64 73.10
10/09/2026 20:33 2 73.10
10/09/2026 20:33 20 73.10
10/09/2026 20:33 14 73.10
10/09/2026 20:32 14 73.09
10/09/2026 20:32 100 73.09
10/09/2026 20:32 10 73.09
10/09/2026 20:32 100 73.06
10/09/2026 20:32 1 73.12
10/09/2026 20:32 1 73.12
10/09/2026 20:32 8 73.12
10/09/2026 20:32 92 73.12
10/09/2026 20:32 60 73.09
10/09/2026 20:31 2 72.98
10/09/2026 20:31 100 73.07
10/09/2026 20:31 1 73.03
10/09/2026 20:31 42 73.02
10/09/2026 20:31 4 73.02
10/09/2026 20:31 1 72.99
10/09/2026 20:31 10 72.975
10/09/2026 20:31 4 73.01
10/09/2026 20:31 100 73.01
10/09/2026 20:31 50 73.00
10/09/2026 20:31 13 73.00
10/09/2026 20:31 10 73.00
10/09/2026 20:31 100 73.00
10/09/2026 20:31 12 72.99
10/09/2026 20:31 50 72.99
10/09/2026 20:31 1 72.99
10/09/2026 20:31 50 72.99
10/09/2026 20:31 1 72.99
10/09/2026 20:31 1 72.99
10/09/2026 20:31 59 72.99
10/09/2026 20:31 41 72.99
10/09/2026 20:31 10 72.98
10/09/2026 20:31 10 72.96
10/09/2026 20:31 21 72.89
10/09/2026 20:30 74 72.84
10/09/2026 20:29 5 72.87
10/09/2026 20:29 5 72.88
10/09/2026 20:29 1 72.89
10/09/2026 20:28 3 72.92
10/09/2026 20:28 1 72.96
10/09/2026 20:28 1 72.97
10/09/2026 20:28 1 72.98
10/09/2026 20:28 1 72.99
10/09/2026 20:28 74 73.00
10/09/2026 20:28 226 73.00
10/09/2026 20:28 96 73.00
10/09/2026 20:28 74 73.01
10/09/2026 20:28 2 73.03
10/09/2026 20:28 11 73.03
10/09/2026 20:28 2 73.03
10/09/2026 20:28 6 73.03
10/09/2026 20:27 97 73.10
10/09/2026 20:27 1 73.10
10/09/2026 20:27 1 73.11
10/09/2026 20:27 1 73.12
10/09/2026 20:27 7 73.14
10/09/2026 20:27 14 73.14
10/09/2026 20:27 74 73.22
10/09/2026 20:27 52 73.24
10/09/2026 20:27 25 73.24
10/09/2026 20:27 1 73.24
10/09/2026 20:27 1 73.24
10/09/2026 20:27 100 73.29
10/09/2026 20:27 1 73.29
10/09/2026 20:27 1 73.31
10/09/2026 20:27 5 73.31
10/09/2026 20:27 3 73.32
10/09/2026 20:27 50 73.34
10/09/2026 20:27 46 73.34
10/09/2026 20:27 41 73.34
10/09/2026 20:27 11 73.34
10/09/2026 20:27 21 73.34
10/09/2026 20:27 27 73.33
10/09/2026 20:27 1 73.33
10/09/2026 20:26 36 73.34
10/09/2026 20:26 13 73.34
10/09/2026 20:26 29 73.34
10/09/2026 20:26 22 73.34
10/09/2026 20:26 55 73.34
10/09/2026 20:26 10 73.34
10/09/2026 20:26 25 73.34
10/09/2026 20:26 10 73.34
10/09/2026 20:26 90 73.34
10/09/2026 20:26 10 73.34
10/09/2026 20:26 23 73.30
10/09/2026 20:26 23 73.29
10/09/2026 20:26 16 73.30
10/09/2026 20:26 40 73.31
10/09/2026 20:26 4 73.31
10/09/2026 20:26 26 73.30
10/09/2026 20:26 50 73.30
10/09/2026 20:26 100 73.30
10/09/2026 20:26 100 73.30
10/09/2026 20:26 12 73.30
10/09/2026 20:26 22 73.30
10/09/2026 20:26 100 73.30
10/09/2026 20:26 10 73.30
10/09/2026 20:25 24 73.23
10/09/2026 20:24 13 73.23
10/09/2026 20:23 100 73.26
10/09/2026 20:23 49 73.26
10/09/2026 20:23 451 73.26
10/09/2026 20:23 50 73.26
10/09/2026 20:23 300 73.26
10/09/2026 20:23 1 73.27
10/09/2026 20:23 48 73.27
10/09/2026 20:23 25 73.27
10/09/2026 20:23 1 73.27
10/09/2026 20:23 53 73.27
10/09/2026 20:23 37 73.27
10/09/2026 20:22 92 73.30
10/09/2026 20:22 1 73.30
10/09/2026 20:22 10 73.30
10/09/2026 20:22 1 73.30
10/09/2026 20:22 10 73.31
10/09/2026 20:22 1 73.31
10/09/2026 20:22 73 73.33
10/09/2026 20:22 5 73.33
10/09/2026 20:22 5 73.33
10/09/2026 20:22 6 73.33
10/09/2026 20:22 11 73.335
10/09/2026 20:22 16 73.335
10/09/2026 20:22 14 73.37
10/09/2026 20:22 4 73.37
10/09/2026 20:22 14 73.37
10/09/2026 20:22 11 73.37
10/09/2026 20:22 1 73.37
10/09/2026 20:22 34 73.39
10/09/2026 20:22 100 73.39
10/09/2026 20:22 1 73.39
10/09/2026 20:22 79 73.39
10/09/2026 20:22 100 73.39
10/09/2026 20:22 120 73.39
10/09/2026 20:22 1 73.39
10/09/2026 20:22 100 73.39
10/09/2026 20:22 100 73.39
10/09/2026 20:22 1 73.39
10/09/2026 20:22 1 73.39
10/09/2026 20:22 1 73.39
10/09/2026 20:22 62 73.39
10/09/2026 20:22 100 73.39
10/09/2026 20:22 1 73.39
10/09/2026 20:22 19 73.39
10/09/2026 20:22 100 73.39
10/09/2026 20:22 1 73.40
10/09/2026 20:22 100 73.41
10/09/2026 20:22 1 73.42
10/09/2026 20:22 100 73.41
10/09/2026 20:21 30 73.41
10/09/2026 20:21 70 73.41
10/09/2026 20:21 50 73.37
10/09/2026 20:21 1 73.38
10/09/2026 20:21 30 73.42
10/09/2026 20:21 17 73.42
10/09/2026 20:20 54 73.42
10/09/2026 20:20 1 73.40
10/09/2026 20:20 100 73.40
10/09/2026 20:19 3 73.40
10/09/2026 20:19 35 73.40
10/09/2026 20:19 158 73.40
10/09/2026 20:19 141 73.40
10/09/2026 20:19 10 73.41
10/09/2026 20:19 10 73.41
10/09/2026 20:19 25 73.41
10/09/2026 20:19 25 73.41
10/09/2026 20:19 50 73.41
10/09/2026 20:19 1 73.41
10/09/2026 20:19 200 73.41
10/09/2026 20:19 100 73.41
10/09/2026 20:19 20 73.41
10/09/2026 20:19 61 73.41
10/09/2026 20:19 39 73.41
10/09/2026 20:19 1 73.40
10/09/2026 20:19 97 73.36
10/09/2026 20:19 3 73.37
10/09/2026 20:19 1 73.38
10/09/2026 20:19 1 73.38
10/09/2026 20:19 29 73.41
10/09/2026 20:19 1 73.40
10/09/2026 20:19 1 73.39
10/09/2026 20:19 1 73.39
10/09/2026 20:19 1 73.39
10/09/2026 20:18 50 73.32
10/09/2026 20:18 36 73.32
10/09/2026 20:18 15 73.32
10/09/2026 20:18 100 73.32
10/09/2026 20:18 100 73.30
10/09/2026 20:15 29 73.27
10/09/2026 20:15 7 73.29
10/09/2026 20:15 7 73.29
10/09/2026 20:15 5 73.30
10/09/2026 20:15 10 73.30
10/09/2026 20:15 1 73.30
10/09/2026 20:15 7 73.31
10/09/2026 20:15 100 73.35
10/09/2026 20:15 100 73.35
10/09/2026 20:15 100 73.35
10/09/2026 20:15 10 73.36
10/09/2026 20:15 249 73.36
10/09/2026 20:15 51 73.36
10/09/2026 20:15 1 73.36
10/09/2026 20:15 10 73.36
10/09/2026 20:15 1 73.36
10/09/2026 20:15 99 73.36
10/09/2026 20:15 180 73.36
10/09/2026 20:15 120 73.36
10/09/2026 20:15 1 73.37
10/09/2026 20:14 18 73.36
10/09/2026 20:14 7 73.36
10/09/2026 20:14 1 73.39
10/09/2026 20:14 11 73.39
10/09/2026 20:14 5 73.39
10/09/2026 20:14 3 73.39
10/09/2026 20:14 1 73.41
10/09/2026 20:14 29 73.44
10/09/2026 20:14 36 73.42
10/09/2026 20:14 48 73.42
10/09/2026 20:14 52 73.42
10/09/2026 20:14 7 73.42
10/09/2026 20:14 93 73.42
10/09/2026 20:14 7 73.42
10/09/2026 20:14 54 73.42
10/09/2026 20:14 93 73.42
10/09/2026 20:14 7 73.42
10/09/2026 20:14 68 73.42
10/09/2026 20:14 35 73.42
10/09/2026 20:14 100 73.42
10/09/2026 20:14 68 73.42
10/09/2026 20:14 32 73.42
10/09/2026 20:14 1 73.42
10/09/2026 20:14 100 73.42
10/09/2026 20:14 2 73.42
10/09/2026 20:14 24 73.42
10/09/2026 20:14 63 73.43
10/09/2026 20:14 5 73.43
10/09/2026 20:13 1 73.48
10/09/2026 20:13 22 73.48
10/09/2026 20:13 156 73.48
10/09/2026 20:13 18 73.48
10/09/2026 20:13 27 73.48
10/09/2026 20:13 100 73.48
10/09/2026 20:13 99 73.47
10/09/2026 20:13 1 73.47
10/09/2026 20:12 19 73.44
10/09/2026 20:12 2 73.43
10/09/2026 20:12 50 73.42
10/09/2026 20:12 50 73.42
10/09/2026 20:11 100 73.385
10/09/2026 20:11 2 73.38
10/09/2026 20:11 28 73.34
10/09/2026 20:11 100 73.30
10/09/2026 20:11 100 73.32
10/09/2026 20:11 22 73.305
10/09/2026 20:11 14 73.305
10/09/2026 20:11 1 73.32
10/09/2026 20:11 25 73.33
10/09/2026 20:11 100 73.30
10/09/2026 20:11 1 73.32
10/09/2026 20:11 5 73.32
10/09/2026 20:11 1 73.32
10/09/2026 20:11 17 73.32
10/09/2026 20:11 20 73.32
10/09/2026 20:11 100 73.32
10/09/2026 20:11 1 73.32
10/09/2026 20:11 100 73.32
10/09/2026 20:10 6 73.31
10/09/2026 20:10 1 73.31
10/09/2026 20:10 21 73.29
10/09/2026 20:09 22 73.29
10/09/2026 20:09 1 73.29
10/09/2026 20:09 2 73.31
10/09/2026 20:09 2 73.31
10/09/2026 20:09 2 73.31
10/09/2026 20:09 12 73.28
10/09/2026 20:09 10 73.28
10/09/2026 20:09 30 73.27
10/09/2026 20:09 48 73.27
10/09/2026 20:08 2 73.32
10/09/2026 20:08 50 73.30
10/09/2026 20:08 23 73.28
10/09/2026 20:08 2 73.28
10/09/2026 20:07 100 73.28
10/09/2026 20:07 17 73.32
10/09/2026 20:07 1 73.32
10/09/2026 20:07 10 73.31
10/09/2026 20:07 10 73.31
10/09/2026 20:07 35 73.31
10/09/2026 20:07 10 73.31
10/09/2026 20:07 51 73.31
10/09/2026 20:07 100 73.31
10/09/2026 20:07 10 73.29
10/09/2026 20:05 48 73.27
10/09/2026 20:05 80 73.30
10/09/2026 20:05 20 73.30
10/09/2026 20:05 3 73.30
10/09/2026 20:05 200 73.30
10/09/2026 20:05 105 73.30
10/09/2026 20:05 2 73.31
10/09/2026 20:05 2 73.33
10/09/2026 20:05 3 73.33
10/09/2026 20:04 1 73.29
10/09/2026 20:04 1 73.29
10/09/2026 20:04 3 73.28
10/09/2026 20:04 7 73.29
10/09/2026 20:04 15 73.30
10/09/2026 20:04 485 73.30
10/09/2026 20:04 100 73.30
10/09/2026 20:04 193 73.30
10/09/2026 20:04 307 73.30
10/09/2026 20:04 6 73.30
10/09/2026 20:04 14 73.30
10/09/2026 20:04 5 73.30
10/09/2026 20:04 74 73.31
10/09/2026 20:04 74 73.31
10/09/2026 20:04 10 73.31
10/09/2026 20:04 74 73.35
10/09/2026 20:03 4 73.35
10/09/2026 20:03 80 73.36
10/09/2026 20:03 5 73.36
10/09/2026 20:03 8 73.36
10/09/2026 20:03 5 73.34
10/09/2026 20:03 24 73.36
10/09/2026 20:03 17 73.36
10/09/2026 20:03 100 73.35
10/09/2026 20:03 55 73.36
10/09/2026 20:03 3 73.36
10/09/2026 20:03 42 73.36
10/09/2026 20:02 1 73.37
10/09/2026 20:02 16 73.35
10/09/2026 20:02 20 73.35
10/09/2026 20:02 10 73.35
10/09/2026 20:02 100 73.35
10/09/2026 20:02 12 73.35
10/09/2026 20:02 2 73.35
10/09/2026 20:02 22 73.35
10/09/2026 20:02 2 73.35
10/09/2026 20:02 98 73.35
10/09/2026 20:02 2 73.35
10/09/2026 20:02 84 73.36
10/09/2026 20:02 16 73.35
10/09/2026 20:02 4 73.33
10/09/2026 20:02 10 73.33
10/09/2026 20:01 75 73.36
10/09/2026 20:01 25 73.36
10/09/2026 20:01 25 73.36
10/09/2026 20:01 100 73.38
10/09/2026 20:01 100 73.41
10/09/2026 20:01 11 73.40
10/09/2026 20:01 55 73.40
10/09/2026 20:01 64 73.40
10/09/2026 20:01 24 73.40
10/09/2026 20:01 100 73.40
10/09/2026 20:01 1 73.40
10/09/2026 20:01 19 73.38
10/09/2026 20:01 16 73.39
10/09/2026 20:01 50 73.39
10/09/2026 20:01 100 73.39
10/09/2026 20:01 20 73.39
10/09/2026 20:01 92 73.39
10/09/2026 20:01 32 73.39
10/09/2026 20:01 177 73.39
10/09/2026 20:01 23 73.39
10/09/2026 20:01 27 73.38
10/09/2026 20:00 36 73.38
10/09/2026 20:00 100 73.39
10/09/2026 20:00 100 73.39
10/09/2026 20:00 100 73.39
10/09/2026 20:00 5 73.40
10/09/2026 20:00 25 73.40
10/09/2026 19:59 100 73.45
10/09/2026 19:59 17 73.45
10/09/2026 19:59 83 73.45
10/09/2026 19:59 17 73.43
10/09/2026 19:59 1 73.43
10/09/2026 19:59 1 73.41
10/09/2026 19:59 20 73.43
10/09/2026 19:59 17 73.41
10/09/2026 19:59 22 73.41
10/09/2026 19:59 100 73.41
10/09/2026 19:58 10 73.36
10/09/2026 19:58 17 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:58 14 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:58 20 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:58 25 73.36
10/09/2026 19:57 1 73.40
10/09/2026 19:57 100 73.40
10/09/2026 19:57 5 73.415
10/09/2026 19:56 11 73.42
10/09/2026 19:56 100 73.42
10/09/2026 19:56 1 73.42
10/09/2026 19:56 50 73.42
10/09/2026 19:56 14 73.375
10/09/2026 19:56 20 73.37
10/09/2026 19:56 23 73.365
10/09/2026 19:56 2 73.365
10/09/2026 19:56 73 73.40
10/09/2026 19:56 25 73.365
10/09/2026 19:56 29 73.36
10/09/2026 19:56 98 73.40
10/09/2026 19:55 1 73.37
10/09/2026 19:55 10 73.36
10/09/2026 19:55 10 73.36
10/09/2026 19:55 1 73.35
10/09/2026 19:55 18 73.34
10/09/2026 19:55 10 73.32
10/09/2026 19:54 1 73.29
10/09/2026 19:54 1 73.28
10/09/2026 19:54 1 73.27
10/09/2026 19:54 41 73.26
10/09/2026 19:54 19 73.26
10/09/2026 19:54 50 73.26
10/09/2026 19:54 1 73.26
10/09/2026 19:54 100 73.26
10/09/2026 19:54 1 73.25
10/09/2026 19:54 2 73.25
10/09/2026 19:54 26 73.21
10/09/2026 19:54 18 73.21
10/09/2026 19:54 56 73.21
10/09/2026 19:54 24 73.21
10/09/2026 19:54 1 73.21
10/09/2026 19:54 20 73.21
10/09/2026 19:54 100 73.20
10/09/2026 19:53 20 73.14
10/09/2026 19:53 6 73.14
10/09/2026 19:53 1 73.15
10/09/2026 19:53 1 73.14
10/09/2026 19:53 19 73.14
10/09/2026 19:53 10 73.14
10/09/2026 19:53 12 73.14
10/09/2026 19:53 77 73.14
10/09/2026 19:53 100 73.14
10/09/2026 19:53 1 73.13
10/09/2026 19:53 11 73.13
10/09/2026 19:53 20 73.13
10/09/2026 19:53 10 73.10
10/09/2026 19:53 10 73.10
10/09/2026 19:53 10 73.10
10/09/2026 19:53 11 73.10
10/09/2026 19:53 2 73.10
10/09/2026 19:53 18 73.06
10/09/2026 19:53 20 73.06
10/09/2026 19:53 14 73.06
10/09/2026 19:53 10 73.07
10/09/2026 19:53 5 73.07
10/09/2026 19:53 32 73.07
10/09/2026 19:53 25 73.07
10/09/2026 19:53 14 73.07
10/09/2026 19:53 4 73.07
10/09/2026 19:53 25 73.07
10/09/2026 19:53 7 73.07
10/09/2026 19:53 5 73.08
10/09/2026 19:53 200 73.08
10/09/2026 19:53 1 73.08
10/09/2026 19:52 21 73.11
10/09/2026 19:52 3 73.12
10/09/2026 19:52 18 73.12
10/09/2026 19:52 14 73.13
10/09/2026 19:51 23 73.21
10/09/2026 19:51 74 73.22
10/09/2026 19:51 25 73.22
10/09/2026 19:51 1 73.22
10/09/2026 19:51 100 73.24
10/09/2026 19:51 100 73.22
10/09/2026 19:51 20 73.22
10/09/2026 19:51 1 73.22
10/09/2026 19:51 25 73.23
10/09/2026 19:51 100 73.24
10/09/2026 19:51 127 73.24
10/09/2026 19:51 240 73.24
10/09/2026 19:51 1 73.24
10/09/2026 19:51 1 73.24
10/09/2026 19:51 20 73.24
10/09/2026 19:51 10 73.23
10/09/2026 19:51 20 73.22
10/09/2026 19:51 14 73.21
10/09/2026 19:51 25 73.21
10/09/2026 19:51 20 73.21
10/09/2026 19:51 200 73.21
10/09/2026 19:51 5 73.21
10/09/2026 19:51 1 73.19
10/09/2026 19:51 39 73.17
10/09/2026 19:51 5 73.17
10/09/2026 19:51 3 73.15
10/09/2026 19:51 17 73.15
10/09/2026 19:51 1 73.13
10/09/2026 19:51 19 73.12
10/09/2026 19:51 1 73.12
10/09/2026 19:51 25 73.12
10/09/2026 19:51 16 73.11
10/09/2026 19:51 14 73.11
10/09/2026 19:51 25 73.11
10/09/2026 19:51 25 73.11
10/09/2026 19:51 25 73.11
10/09/2026 19:51 25 73.11
10/09/2026 19:51 25 73.11
10/09/2026 19:51 176 73.11
10/09/2026 19:51 100 73.11
10/09/2026 19:51 100 73.11
10/09/2026 19:51 100 73.11
10/09/2026 19:51 100 73.11
10/09/2026 19:51 100 73.11
10/09/2026 19:51 16 73.08
10/09/2026 19:51 50 73.07
10/09/2026 19:51 1 73.07
10/09/2026 19:51 19 73.06
10/09/2026 19:51 100 73.06
10/09/2026 19:51 4 73.06
10/09/2026 19:51 3 73.06
10/09/2026 19:51 1 73.06
10/09/2026 19:49 14 73.02
10/09/2026 19:49 11 73.02
10/09/2026 19:49 10 73.025
10/09/2026 19:49 14 73.025
10/09/2026 19:49 14 73.025
10/09/2026 19:49 31 73.025
10/09/2026 19:49 19 73.025
10/09/2026 19:49 23 73.025
10/09/2026 19:49 17 73.02
10/09/2026 19:49 9 73.01
10/09/2026 19:49 9 73.01
10/09/2026 19:49 9 73.01
10/09/2026 19:49 23 73.01
10/09/2026 19:49 300 73.01
10/09/2026 19:49 9 73.01
10/09/2026 19:49 91 73.01
10/09/2026 19:49 20 73.01
10/09/2026 19:49 100 73.01
10/09/2026 19:49 9 73.02
10/09/2026 19:49 9 73.02
10/09/2026 19:49 50 73.02
10/09/2026 19:49 1 73.02
10/09/2026 19:49 3 73.02
10/09/2026 19:48 50 73.06
10/09/2026 19:48 6 73.06
10/09/2026 19:48 6 73.06
10/09/2026 19:48 50 73.06
10/09/2026 19:48 10 73.06
10/09/2026 19:48 26 73.06
10/09/2026 19:48 1 73.06
10/09/2026 19:48 7 73.06
10/09/2026 19:47 100 73.03
10/09/2026 19:46 20 73.01
10/09/2026 19:44 20 73.03
10/09/2026 19:44 1 73.02
10/09/2026 19:44 1 73.00
10/09/2026 19:44 18 73.00
10/09/2026 19:44 50 73.00
10/09/2026 19:44 120 73.00
10/09/2026 19:44 30 73.00
10/09/2026 19:44 60 72.98
10/09/2026 19:44 7 72.98
10/09/2026 19:44 34 72.98
10/09/2026 19:44 1 72.98
10/09/2026 19:44 13 72.98
10/09/2026 19:44 52 72.98
10/09/2026 19:43 48 72.98
10/09/2026 19:43 2 72.98
10/09/2026 19:43 1 72.97
10/09/2026 19:43 19 72.96
10/09/2026 19:43 5 72.96
10/09/2026 19:43 1 72.96
10/09/2026 19:43 8 72.96
10/09/2026 19:43 92 72.96
10/09/2026 19:43 2 72.90
10/09/2026 19:43 23 72.90
10/09/2026 19:43 37 72.87
10/09/2026 19:42 11 72.90
10/09/2026 19:42 100 72.87
10/09/2026 19:42 100 72.94
10/09/2026 19:42 16 72.90
10/09/2026 19:42 100 72.89
10/09/2026 19:42 91 72.85
10/09/2026 19:42 9 72.85
10/09/2026 19:42 91 72.85
10/09/2026 19:42 9 72.85
10/09/2026 19:42 23 72.86
10/09/2026 19:42 25 72.86
10/09/2026 19:42 1 72.91
10/09/2026 19:41 20 72.89
10/09/2026 19:41 1 72.85
10/09/2026 19:41 14 72.85
10/09/2026 19:41 100 72.85
10/09/2026 19:41 21 72.83
10/09/2026 19:41 200 72.83
10/09/2026 19:41 10 72.83
10/09/2026 19:41 90 72.83
10/09/2026 19:41 10 72.82
10/09/2026 19:40 22 72.82
10/09/2026 19:40 81 72.83
10/09/2026 19:40 19 72.815
10/09/2026 19:40 18 72.815
10/09/2026 19:40 9 72.81
10/09/2026 19:40 2 72.81
10/09/2026 19:40 5 72.81
10/09/2026 19:40 14 72.81
10/09/2026 19:40 23 72.81
10/09/2026 19:40 10 72.81
10/09/2026 19:40 30 72.81
10/09/2026 19:40 70 72.81
10/09/2026 19:40 30 72.82
10/09/2026 19:40 26 72.88
10/09/2026 19:40 10 72.88
10/09/2026 19:40 1 72.86
10/09/2026 19:40 18 72.85
10/09/2026 19:40 16 72.845
10/09/2026 19:40 1 72.84
10/09/2026 19:40 10 72.84
10/09/2026 19:38 3 72.83
10/09/2026 19:38 21 72.81
10/09/2026 19:38 3 72.80
10/09/2026 19:38 11 72.81
10/09/2026 19:38 2 72.80
10/09/2026 19:38 100 72.80
10/09/2026 19:38 11 72.80
10/09/2026 19:38 1 72.80
10/09/2026 19:38 63 72.80
10/09/2026 19:38 80 72.79
10/09/2026 19:38 16 72.79
10/09/2026 19:38 2 72.79
10/09/2026 19:38 3 72.79
10/09/2026 19:38 1 72.79
10/09/2026 19:38 37 72.80
10/09/2026 19:38 63 72.79
10/09/2026 19:38 3 72.79
10/09/2026 19:38 2 72.79
10/09/2026 19:38 11 72.79
10/09/2026 19:38 9 72.79
10/09/2026 19:38 10 72.76
10/09/2026 19:37 20 72.78
10/09/2026 19:37 19 72.78
10/09/2026 19:37 1 72.78
10/09/2026 19:37 2 72.74
10/09/2026 19:37 17 72.74
10/09/2026 19:37 33 72.74
10/09/2026 19:37 12 72.73
10/09/2026 19:37 50 72.74
10/09/2026 19:37 99 72.73
10/09/2026 19:37 1 72.72
10/09/2026 19:36 1 72.71
10/09/2026 19:36 10 72.71
10/09/2026 19:36 98 72.71
10/09/2026 19:36 2 72.71
10/09/2026 19:36 50 72.70
10/09/2026 19:36 1 72.70
10/09/2026 19:36 50 72.70
10/09/2026 19:36 2 72.69
10/09/2026 19:36 100 72.69
10/09/2026 19:36 100 72.71
10/09/2026 19:35 79 72.70
10/09/2026 19:35 17 72.69
10/09/2026 19:35 10 72.68
10/09/2026 19:35 20 72.65
10/09/2026 19:35 77 72.65
10/09/2026 19:35 23 72.65
10/09/2026 19:35 50 72.65
10/09/2026 19:35 77 72.64
10/09/2026 19:35 23 72.64
10/09/2026 19:34 2 72.63
10/09/2026 19:34 17 72.59
10/09/2026 19:34 14 72.59
10/09/2026 19:34 64 72.59
10/09/2026 19:34 7 72.59
10/09/2026 19:34 14 72.59
10/09/2026 19:34 1 72.60
10/09/2026 19:34 2 72.625
10/09/2026 19:34 50 72.63
10/09/2026 19:33 14 72.64
10/09/2026 19:33 5 72.65
10/09/2026 19:33 14 72.65
10/09/2026 19:33 10 72.66
10/09/2026 19:32 9 72.71
10/09/2026 19:32 100 72.71
10/09/2026 19:32 100 72.71
10/09/2026 19:32 100 72.71
10/09/2026 19:32 100 72.71
10/09/2026 19:32 91 72.71
10/09/2026 19:32 100 72.71
10/09/2026 19:32 100 72.71
10/09/2026 19:32 91 72.71
10/09/2026 19:32 9 72.71
10/09/2026 19:32 21 72.71
10/09/2026 19:32 18 72.72
10/09/2026 19:32 25 72.72
10/09/2026 19:32 25 72.72
10/09/2026 19:32 100 72.77
10/09/2026 19:32 100 72.78
10/09/2026 19:31 100 72.77
10/09/2026 19:31 100 72.76
10/09/2026 19:31 16 72.78
10/09/2026 19:31 100 72.79
10/09/2026 19:31 1 72.78
10/09/2026 19:31 32 72.78
10/09/2026 19:31 10 72.78
10/09/2026 19:31 50 72.78
10/09/2026 19:31 100 72.78
10/09/2026 19:31 10 72.78
10/09/2026 19:29 13 72.72
10/09/2026 19:29 14 72.725
10/09/2026 19:29 5 72.73
10/09/2026 19:29 18 72.71
10/09/2026 19:28 18 72.72
10/09/2026 19:28 11 72.72
10/09/2026 19:28 15 72.735
10/09/2026 19:28 40 72.73
10/09/2026 19:28 29 72.74
10/09/2026 19:28 164 72.74
10/09/2026 19:28 26 72.75
10/09/2026 19:28 1 72.75
10/09/2026 19:28 1 72.75
10/09/2026 19:28 15 72.75
10/09/2026 19:28 2 72.75
10/09/2026 19:28 16 72.75
10/09/2026 19:28 100 72.75
10/09/2026 19:27 100 72.75
10/09/2026 19:27 50 72.75
10/09/2026 19:27 34 72.75
10/09/2026 19:27 66 72.75
10/09/2026 19:26 1 72.67
10/09/2026 19:26 11 72.67
10/09/2026 19:26 1 72.66
10/09/2026 19:26 100 72.66
10/09/2026 19:26 16 72.61
10/09/2026 19:26 2 72.60
10/09/2026 19:26 100 72.60
10/09/2026 19:26 2406 72.60
10/09/2026 19:26 394 72.60
10/09/2026 19:26 11 72.57
10/09/2026 19:24 24 72.58
10/09/2026 19:24 9 72.59
10/09/2026 19:24 100 72.59
10/09/2026 19:24 300 72.59
10/09/2026 19:24 50 72.59
10/09/2026 19:24 1 72.59
10/09/2026 19:24 1 72.60
10/09/2026 19:24 14 72.60
10/09/2026 19:24 9 72.60
10/09/2026 19:24 12 72.595
10/09/2026 19:23 75 72.57
10/09/2026 19:23 25 72.57
10/09/2026 19:23 10 72.56
10/09/2026 19:23 2 72.55
10/09/2026 19:23 23 72.55
10/09/2026 19:23 13 72.525
10/09/2026 19:23 12 72.525
10/09/2026 19:22 26 72.56
10/09/2026 19:22 132 72.56
10/09/2026 19:22 68 72.56
10/09/2026 19:22 32 72.56
10/09/2026 19:22 5 72.56
10/09/2026 19:22 7 72.56
10/09/2026 19:22 156 72.56
10/09/2026 19:22 24 72.56
10/09/2026 19:22 176 72.56
10/09/2026 19:22 24 72.56
10/09/2026 19:22 54 72.56
10/09/2026 19:22 68 72.56
10/09/2026 19:22 54 72.56
10/09/2026 19:22 5 72.56
10/09/2026 19:22 1 72.56
10/09/2026 19:22 2 72.56
10/09/2026 19:22 1 72.56
10/09/2026 19:22 45 72.56
10/09/2026 19:22 5 72.56
10/09/2026 19:22 155 72.56
10/09/2026 19:22 10 72.57
10/09/2026 19:22 45 72.56
10/09/2026 19:21 10 72.57
10/09/2026 19:21 25 72.57
10/09/2026 19:21 50 72.61
10/09/2026 19:21 22 72.57
10/09/2026 19:21 12 72.57
10/09/2026 19:20 12 72.62
10/09/2026 19:20 100 72.60
10/09/2026 19:20 36 72.60
10/09/2026 19:20 15 72.62
10/09/2026 19:20 10 72.61
10/09/2026 19:20 5 72.62
10/09/2026 19:20 9 72.62
10/09/2026 19:20 15 72.62
10/09/2026 19:20 11 72.62
10/09/2026 19:20 40 72.62
10/09/2026 19:20 100 72.62
10/09/2026 19:20 27 72.62
10/09/2026 19:20 27 72.62
10/09/2026 19:20 10 72.62
10/09/2026 19:20 84 72.61
10/09/2026 19:20 3 72.61
10/09/2026 19:20 13 72.61
10/09/2026 19:20 13 72.58
10/09/2026 19:20 50 72.56
10/09/2026 19:20 12 72.61
10/09/2026 19:20 18 72.61
10/09/2026 19:20 2 72.61
10/09/2026 19:20 50 72.65
10/09/2026 19:19 146 72.69
10/09/2026 19:18 28 72.51
10/09/2026 19:18 9 72.51
10/09/2026 19:18 41 72.51
10/09/2026 19:18 11 72.51
10/09/2026 19:18 50 72.49
10/09/2026 19:18 14 72.49
10/09/2026 19:18 13 72.49
10/09/2026 19:18 46 72.49
10/09/2026 19:18 54 72.49
10/09/2026 19:18 2 72.48
10/09/2026 19:18 10 72.48
10/09/2026 19:16 4 72.42
10/09/2026 19:16 25 72.42
10/09/2026 19:15 1 72.41
10/09/2026 19:15 10 72.44
10/09/2026 19:15 50 72.44
10/09/2026 19:15 11 72.45
10/09/2026 19:15 100 72.45
10/09/2026 19:15 1 72.45
10/09/2026 19:15 19 72.45
10/09/2026 19:15 10 72.45
10/09/2026 19:14 1 72.495
10/09/2026 19:14 17 72.495
10/09/2026 19:14 100 72.53
10/09/2026 19:14 3 72.51
10/09/2026 19:14 20 72.52
10/09/2026 19:14 10 72.52
10/09/2026 19:14 27 72.51
10/09/2026 19:14 11 72.51
10/09/2026 19:14 10 72.51
10/09/2026 19:14 100 72.51
10/09/2026 19:14 54 72.50
10/09/2026 19:14 46 72.50
10/09/2026 19:14 52 72.49
10/09/2026 19:13 50 72.49
10/09/2026 19:13 9 72.49
10/09/2026 19:13 100 72.49
10/09/2026 19:13 2 72.48
10/09/2026 19:13 2 72.48
10/09/2026 19:13 57 72.48
10/09/2026 19:13 10 72.48
10/09/2026 19:13 3 72.47
10/09/2026 19:13 1 72.41
10/09/2026 19:13 1 72.40
10/09/2026 19:13 2 72.41
10/09/2026 19:13 50 72.46
10/09/2026 19:12 100 72.435
10/09/2026 19:11 2 72.435
10/09/2026 19:11 100 72.445
10/09/2026 19:11 55 72.47
10/09/2026 19:11 19 72.47
10/09/2026 19:11 26 72.47
10/09/2026 19:11 35 72.48
10/09/2026 19:11 5 72.49
10/09/2026 19:11 14 72.49
10/09/2026 19:11 5 72.49
10/09/2026 19:11 200 72.50
10/09/2026 19:11 100 72.50
10/09/2026 19:11 20 72.50
10/09/2026 19:11 100 72.50
10/09/2026 19:11 100 72.50
10/09/2026 19:11 100 72.50
10/09/2026 19:10 38 72.50
10/09/2026 19:10 10 72.51
10/09/2026 19:10 49 72.52
10/09/2026 19:10 1 72.53
10/09/2026 19:10 1 72.53
10/09/2026 19:10 1 72.53
10/09/2026 19:10 113 72.53
10/09/2026 19:09 100 72.59
10/09/2026 19:09 10 72.63
10/09/2026 19:08 36 72.74
10/09/2026 19:08 14 72.67
10/09/2026 19:08 11 72.63
10/09/2026 19:07 15 72.615
10/09/2026 19:07 10 72.615
10/09/2026 19:07 36 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 30 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 134 72.62
10/09/2026 19:07 100 72.62
10/09/2026 19:07 5 72.62
10/09/2026 19:07 29 72.62
10/09/2026 19:07 71 72.62
10/09/2026 19:07 100 72.63
10/09/2026 19:07 76 72.63
10/09/2026 19:07 24 72.63
10/09/2026 19:07 13 72.65
10/09/2026 19:07 25 72.65
10/09/2026 19:07 1 72.69
10/09/2026 19:07 200 72.74
10/09/2026 19:07 12 72.66
10/09/2026 19:07 10 72.66
10/09/2026 19:07 15 72.67
10/09/2026 19:07 17 72.66
10/09/2026 19:07 12 72.65
10/09/2026 19:07 11 72.65
10/09/2026 19:07 11 72.65
10/09/2026 19:07 17 72.67
10/09/2026 19:07 13 72.665
10/09/2026 19:07 95 72.75
10/09/2026 19:07 20 72.74
10/09/2026 19:07 10 72.74
10/09/2026 19:07 16 72.65
10/09/2026 19:07 15 72.66
10/09/2026 19:07 11 72.655
10/09/2026 19:07 11 72.655
10/09/2026 19:07 13 72.64
10/09/2026 19:07 10 72.635
10/09/2026 19:07 17 72.62
10/09/2026 19:07 100 72.68
10/09/2026 19:07 160 72.70
10/09/2026 19:07 20 72.67
10/09/2026 19:07 10 72.67
10/09/2026 19:07 18 72.67
10/09/2026 19:07 10 72.63
10/09/2026 19:07 12 72.64
10/09/2026 19:07 10 72.52
10/09/2026 19:07 62 72.52
10/09/2026 19:07 38 72.52
10/09/2026 19:07 70 72.51
10/09/2026 19:07 2 72.50
10/09/2026 19:07 16 72.43
10/09/2026 19:07 60 72.43
10/09/2026 19:07 8 72.43
10/09/2026 19:07 92 72.43
10/09/2026 19:07 8 72.42
10/09/2026 19:07 1 72.40
10/09/2026 19:07 10 72.39
10/09/2026 19:07 1 72.39
10/09/2026 19:07 10 72.38
10/09/2026 19:07 1 72.38
10/09/2026 19:07 61 72.37
10/09/2026 19:07 10 72.37
10/09/2026 19:07 12 72.36
10/09/2026 19:07 100 72.35
10/09/2026 19:07 10 72.34
10/09/2026 19:07 10 72.34
10/09/2026 19:06 37 72.32
10/09/2026 19:06 149 72.32
10/09/2026 19:06 28 72.33
10/09/2026 19:06 9 72.33
10/09/2026 19:06 18 72.33
10/09/2026 19:06 7 72.34
10/09/2026 19:06 186 72.34
10/09/2026 19:06 8 72.35
10/09/2026 19:06 15 72.33
10/09/2026 19:06 16 72.29
10/09/2026 19:06 47 72.27
10/09/2026 19:06 33 72.26
10/09/2026 19:06 20 72.26
10/09/2026 19:06 1 72.23
10/09/2026 19:06 1 72.22
10/09/2026 19:06 1 72.22
10/09/2026 19:06 8 72.19
10/09/2026 19:06 92 72.19
10/09/2026 19:06 8 72.17
10/09/2026 19:06 1 72.12
10/09/2026 19:06 1 72.11
10/09/2026 19:06 44 72.11
10/09/2026 19:06 26 72.10
10/09/2026 19:06 10 72.10
10/09/2026 19:06 36 72.10
10/09/2026 19:06 59 72.10
10/09/2026 19:06 166 72.11
10/09/2026 19:06 28 72.10
10/09/2026 19:06 27 72.10
10/09/2026 19:06 61 72.09
10/09/2026 19:06 61 72.06
10/09/2026 19:06 200 72.09
10/09/2026 19:06 4 72.07
10/09/2026 19:06 57 72.06
10/09/2026 19:06 12 72.06
10/09/2026 19:06 100 72.06
10/09/2026 19:06 9 72.05
10/09/2026 19:06 25 72.05
10/09/2026 19:06 9 72.025
10/09/2026 19:06 39 72.00
10/09/2026 19:06 61 72.00
10/09/2026 19:06 10 72.00
10/09/2026 19:06 2 72.06
10/09/2026 19:06 13 72.035
10/09/2026 19:06 13 72.035
10/09/2026 19:06 11 72.035
10/09/2026 19:06 100 72.015
10/09/2026 19:05 20 72.015
10/09/2026 19:05 100 72.02
10/09/2026 19:05 19 72.02
10/09/2026 19:05 2 72.02
10/09/2026 19:05 1 72.02
10/09/2026 19:05 160 72.01
10/09/2026 19:05 100 72.01
10/09/2026 19:05 240 72.01
10/09/2026 19:05 2 72.01
10/09/2026 19:05 1 72.01
10/09/2026 19:05 36 72.02
10/09/2026 19:05 22 72.02
10/09/2026 19:05 78 72.02
10/09/2026 19:05 22 72.00
10/09/2026 19:05 18 71.96
10/09/2026 19:05 10 71.96
10/09/2026 19:03 100 72.02
10/09/2026 19:03 12 72.02
10/09/2026 19:03 29 72.02
10/09/2026 19:03 12 72.02
10/09/2026 19:03 47 72.04
10/09/2026 19:03 100 72.06
10/09/2026 19:03 100 72.07
10/09/2026 19:03 100 72.07
10/09/2026 19:03 56 72.06
10/09/2026 19:03 2 72.06
10/09/2026 19:03 10 72.06
10/09/2026 19:03 15 72.05
10/09/2026 19:03 25 72.05
10/09/2026 19:03 10 72.05
10/09/2026 19:03 10 72.05
10/09/2026 19:03 25 72.05
10/09/2026 19:03 15 72.05
10/09/2026 19:03 5 72.05
10/09/2026 19:03 30 72.05
10/09/2026 19:03 70 72.05
10/09/2026 19:03 5 72.05
10/09/2026 19:03 50 72.05
10/09/2026 19:03 30 72.06
10/09/2026 19:03 10 72.06
10/09/2026 19:03 5 72.07
10/09/2026 19:03 3 72.08
10/09/2026 19:03 49 72.07
10/09/2026 19:01 2 72.13
10/09/2026 19:01 9 72.07
10/09/2026 19:01 25 72.07
10/09/2026 19:01 25 72.07
10/09/2026 19:01 100 72.05
10/09/2026 19:01 100 72.05
10/09/2026 19:00 1 72.03
10/09/2026 19:00 1 72.03
10/09/2026 19:00 100 71.99
10/09/2026 18:59 25 71.985
10/09/2026 18:59 25 71.985
10/09/2026 18:59 100 71.98
10/09/2026 18:59 16 71.98
10/09/2026 18:59 63 71.98
10/09/2026 18:59 10 71.98
10/09/2026 18:59 1 71.96
10/09/2026 18:59 7 71.895
10/09/2026 18:59 1 71.94
10/09/2026 18:59 7 71.95
10/09/2026 18:59 5 71.95
10/09/2026 18:59 7 71.96
10/09/2026 18:59 45 71.96
10/09/2026 18:59 50 71.96
10/09/2026 18:59 5 71.98
10/09/2026 18:59 25 71.98
10/09/2026 18:59 28 71.98
10/09/2026 18:59 5 71.99
10/09/2026 18:59 50 71.99
10/09/2026 18:58 100 72.00
10/09/2026 18:58 1 72.00
10/09/2026 18:58 7 72.00
10/09/2026 18:58 1 72.00
10/09/2026 18:58 75 72.00
10/09/2026 18:58 12 72.01
10/09/2026 18:58 5 72.01
10/09/2026 18:58 8 72.01
10/09/2026 18:58 71 72.01
10/09/2026 18:58 100 72.01
10/09/2026 18:58 1 72.02
10/09/2026 18:57 17 72.01
10/09/2026 18:57 21 72.01
10/09/2026 18:57 38 72.01
10/09/2026 18:57 24 72.01
10/09/2026 18:57 7 72.01
10/09/2026 18:57 14 72.01
10/09/2026 18:57 4 72.01
10/09/2026 18:57 332 72.01
10/09/2026 18:57 100 72.01
10/09/2026 18:57 68 72.01
10/09/2026 18:57 5 72.01
10/09/2026 18:57 36 72.02
10/09/2026 18:57 1 72.02
10/09/2026 18:57 100 72.02
10/09/2026 18:57 41 72.03
10/09/2026 18:57 14 72.03
10/09/2026 18:56 2 72.08
10/09/2026 18:56 24 72.08
10/09/2026 18:56 41 72.08
10/09/2026 18:56 59 72.08
10/09/2026 18:56 15 72.08
10/09/2026 18:56 65 72.07
10/09/2026 18:56 10 72.07
10/09/2026 18:56 100 72.04
10/09/2026 18:56 100 72.04
10/09/2026 18:56 5 72.04
10/09/2026 18:56 38 72.04
10/09/2026 18:56 2 72.04
10/09/2026 18:56 8 72.06
10/09/2026 18:56 16 72.06
10/09/2026 18:56 16 72.06
10/09/2026 18:56 100 72.06
10/09/2026 18:56 100 72.06
10/09/2026 18:56 100 72.06
10/09/2026 18:56 70 72.06
10/09/2026 18:56 30 72.06
10/09/2026 18:56 20 72.07
10/09/2026 18:55 5 72.07
10/09/2026 18:55 1 72.07
10/09/2026 18:55 1 72.12
10/09/2026 18:55 1 72.13
10/09/2026 18:55 1 72.15
10/09/2026 18:55 14 72.15
10/09/2026 18:55 14 72.15
10/09/2026 18:55 14 72.15
10/09/2026 18:55 13 72.17
10/09/2026 18:55 1 72.17
10/09/2026 18:55 1 72.20
10/09/2026 18:55 56 72.21
10/09/2026 18:55 7 72.195
10/09/2026 18:55 50 72.18
10/09/2026 18:55 66 72.18
10/09/2026 18:55 34 72.18
10/09/2026 18:54 1 72.19
10/09/2026 18:54 7 72.19
10/09/2026 18:54 7 72.21
10/09/2026 18:54 20 72.23
10/09/2026 18:54 34 72.23
10/09/2026 18:54 66 72.23
10/09/2026 18:54 60 72.23
10/09/2026 18:54 10 72.24
10/09/2026 18:54 1 72.24
10/09/2026 18:54 20 72.24
10/09/2026 18:54 70 72.25
10/09/2026 18:54 30 72.25
10/09/2026 18:54 100 72.26
10/09/2026 18:54 20 72.27
10/09/2026 18:53 25 72.28
10/09/2026 18:53 25 72.28
10/09/2026 18:53 1 72.28
10/09/2026 18:53 28 72.28
10/09/2026 18:53 7 72.29
10/09/2026 18:53 43 72.30
10/09/2026 18:53 7 72.30
10/09/2026 18:53 50 72.31
10/09/2026 18:52 35 72.32
10/09/2026 18:52 5 72.32
10/09/2026 18:52 35 72.33
10/09/2026 18:52 25 72.33
10/09/2026 18:52 40 72.33
10/09/2026 18:52 55 72.33
10/09/2026 18:52 7 72.37
10/09/2026 18:52 7 72.37
10/09/2026 18:52 9 72.42
10/09/2026 18:52 36 72.42
10/09/2026 18:52 64 72.42
10/09/2026 18:52 300 72.42
10/09/2026 18:52 50 72.42
10/09/2026 18:52 11 72.43
10/09/2026 18:52 34 72.43
10/09/2026 18:52 20 72.43
10/09/2026 18:52 9 72.44
10/09/2026 18:52 1 72.44
10/09/2026 18:51 38 72.50
10/09/2026 18:51 62 72.50
10/09/2026 18:51 14 72.50
10/09/2026 18:51 10 72.50
10/09/2026 18:51 14 72.50
10/09/2026 18:50 12 72.47
10/09/2026 18:50 12 72.44
10/09/2026 18:50 1 72.405
10/09/2026 18:50 1 72.405
10/09/2026 18:50 34 72.44
10/09/2026 18:50 23 72.41
10/09/2026 18:50 7 72.41
10/09/2026 18:50 70 72.41
10/09/2026 18:49 10 72.35
10/09/2026 18:49 52 72.35
10/09/2026 18:49 10 72.35
10/09/2026 18:49 10 72.34
10/09/2026 18:49 20 72.305
10/09/2026 18:49 1 72.27
10/09/2026 18:49 10 72.27
10/09/2026 18:49 100 72.32
10/09/2026 18:49 100 72.36
10/09/2026 18:49 2 72.315
10/09/2026 18:48 100 72.36
10/09/2026 18:48 1 72.32
10/09/2026 18:48 1 72.31
10/09/2026 18:48 100 72.36
10/09/2026 18:48 25 72.315
10/09/2026 18:48 25 72.315
10/09/2026 18:48 208 72.35
10/09/2026 18:48 1 72.35
10/09/2026 18:48 1 72.34
10/09/2026 18:48 11 72.32
10/09/2026 18:48 25 72.27
10/09/2026 18:48 50 72.25
10/09/2026 18:48 50 72.25
10/09/2026 18:48 100 72.25
10/09/2026 18:48 6 72.25
10/09/2026 18:47 49 72.205
10/09/2026 18:46 100 72.21
10/09/2026 18:46 100 72.21
10/09/2026 18:46 2 72.18
10/09/2026 18:46 100 72.19
10/09/2026 18:46 135 72.17
10/09/2026 18:46 25 72.17
10/09/2026 18:46 100 72.14
10/09/2026 18:46 1 72.14
10/09/2026 18:46 5 72.15
10/09/2026 18:46 10 72.15
10/09/2026 18:46 5 72.15
10/09/2026 18:46 61 72.15
10/09/2026 18:46 89 72.15
10/09/2026 18:46 1 72.15
10/09/2026 18:46 1 72.17
10/09/2026 18:46 5 72.17
10/09/2026 18:46 8 72.17
10/09/2026 18:46 2 72.17
10/09/2026 18:46 50 72.17
10/09/2026 18:46 209 72.17
10/09/2026 18:45 8 72.18
10/09/2026 18:45 100 72.17
10/09/2026 18:45 100 72.23
10/09/2026 18:45 50 72.19
10/09/2026 18:45 100 72.23
10/09/2026 18:45 100 72.23
10/09/2026 18:45 1 72.21
10/09/2026 18:44 1 72.235
10/09/2026 18:44 1 72.235
10/09/2026 18:44 1 72.19
10/09/2026 18:44 100 72.19
10/09/2026 18:43 38 72.18
10/09/2026 18:43 62 72.18
10/09/2026 18:43 21 72.23
10/09/2026 18:43 11 72.30
10/09/2026 18:41 10 72.27
10/09/2026 18:41 1 72.23
10/09/2026 18:41 2 72.225
10/09/2026 18:41 1 72.225
10/09/2026 18:40 25 72.21
10/09/2026 18:40 10 72.23
10/09/2026 18:40 24 72.31
10/09/2026 18:39 10 72.30
10/09/2026 18:39 5 72.30
10/09/2026 18:39 10 72.30
10/09/2026 18:39 63 72.30
10/09/2026 18:39 31 72.30
10/09/2026 18:39 19 72.30
10/09/2026 18:39 20 72.30
10/09/2026 18:39 33 72.30
10/09/2026 18:39 16 72.30
10/09/2026 18:39 12 72.30
10/09/2026 18:39 100 72.30
10/09/2026 18:39 70 72.29
10/09/2026 18:39 10 72.28
10/09/2026 18:39 37 72.20
10/09/2026 18:39 73 72.19
10/09/2026 18:39 2 72.19
10/09/2026 18:39 25 72.19
10/09/2026 18:39 49 72.11
10/09/2026 18:38 14 72.16
10/09/2026 18:38 1 72.17
10/09/2026 18:38 6 72.23
10/09/2026 18:37 71 72.38
10/09/2026 18:37 52 72.38
10/09/2026 18:37 58 72.38
10/09/2026 18:37 19 72.38
10/09/2026 18:37 13 72.39
10/09/2026 18:37 100 72.39
10/09/2026 18:37 10 72.39
10/09/2026 18:36 2 72.45
10/09/2026 18:36 3 72.45
10/09/2026 18:36 11 72.45
10/09/2026 18:36 3 72.45
10/09/2026 18:36 14 72.46
10/09/2026 18:36 55 72.47
10/09/2026 18:36 97 72.54
10/09/2026 18:36 3 72.54
10/09/2026 18:36 100 72.54
10/09/2026 18:36 3 72.55
10/09/2026 18:33 18 72.57
10/09/2026 18:33 22 72.57
10/09/2026 18:33 6 72.57
10/09/2026 18:33 89 72.57
10/09/2026 18:33 17 72.53
10/09/2026 18:33 16 72.53
10/09/2026 18:33 58 72.53
10/09/2026 18:33 50 72.53
10/09/2026 18:32 44 72.48
10/09/2026 18:32 100 72.48
10/09/2026 18:32 25 72.48
10/09/2026 18:32 14 72.45
10/09/2026 18:32 100 72.455
10/09/2026 18:32 86 72.46
10/09/2026 18:32 14 72.46
10/09/2026 18:32 7 72.49
10/09/2026 18:32 100 72.51
10/09/2026 18:32 50 72.51
10/09/2026 18:32 100 72.56
10/09/2026 18:32 148 72.56
10/09/2026 18:32 18 72.57
10/09/2026 18:32 25 72.57
10/09/2026 18:32 25 72.55
10/09/2026 18:32 43 72.55
10/09/2026 18:32 100 72.57
10/09/2026 18:32 100 72.56
10/09/2026 18:32 50 72.56
10/09/2026 18:32 79 72.55
10/09/2026 18:32 50 72.55
10/09/2026 18:32 29 72.55
10/09/2026 18:32 7 72.54
10/09/2026 18:32 7 72.54
10/09/2026 18:32 100 72.56
10/09/2026 18:32 1 72.56
10/09/2026 18:32 400 72.56
10/09/2026 18:32 50 72.56
10/09/2026 18:32 14 72.56
10/09/2026 18:31 18 72.58
10/09/2026 18:31 11 72.58
10/09/2026 18:31 17 72.58
10/09/2026 18:31 1 72.57
10/09/2026 18:31 9 72.57
10/09/2026 18:31 100 72.57
10/09/2026 18:30 28 72.61
10/09/2026 18:30 1 72.61
10/09/2026 18:30 8 72.62
10/09/2026 18:30 1 72.62
10/09/2026 18:30 12 72.62
10/09/2026 18:30 100 72.62
10/09/2026 18:30 7 72.62
10/09/2026 18:30 2 72.62
10/09/2026 18:30 100 72.61
10/09/2026 18:30 1 72.62
10/09/2026 18:30 1 72.62
10/09/2026 18:30 23 72.62
10/09/2026 18:30 10 72.62
10/09/2026 18:30 117 72.62
10/09/2026 18:30 10 72.62
10/09/2026 18:30 1 72.62
10/09/2026 18:30 100 72.62
10/09/2026 18:30 50 72.62
10/09/2026 18:30 34 72.62
10/09/2026 18:30 33 72.565
10/09/2026 18:30 1 72.565
10/09/2026 18:30 112 72.60
10/09/2026 18:29 88 72.60
10/09/2026 18:29 100 72.60
10/09/2026 18:29 10 72.61
10/09/2026 18:29 1 72.63
10/09/2026 18:29 2 72.66
10/09/2026 18:29 45 72.71
10/09/2026 18:29 33 72.72
10/09/2026 18:29 17 72.72
10/09/2026 18:29 100 72.74
10/09/2026 18:29 1 72.75
10/09/2026 18:29 100 72.75
10/09/2026 18:29 50 72.72
10/09/2026 18:29 1 72.73
10/09/2026 18:29 99 72.73
10/09/2026 18:29 100 72.73
10/09/2026 18:29 100 72.73
10/09/2026 18:29 50 72.74
10/09/2026 18:29 1 72.75
10/09/2026 18:29 1 72.75
10/09/2026 18:29 3 72.80
10/09/2026 18:26 200 72.76
10/09/2026 18:26 45 72.76
10/09/2026 18:26 55 72.76
10/09/2026 18:26 10 72.75
10/09/2026 18:26 1 72.72
10/09/2026 18:25 13 72.68
10/09/2026 18:25 11 72.68
10/09/2026 18:25 10 72.68
10/09/2026 18:25 93 72.64
10/09/2026 18:24 17 72.64
10/09/2026 18:24 6 72.64
10/09/2026 18:24 6 72.65
10/09/2026 18:24 1 72.65
10/09/2026 18:24 100 72.72
10/09/2026 18:24 300 72.72
10/09/2026 18:24 3 72.72
10/09/2026 18:24 1 72.72
10/09/2026 18:24 4 72.72
10/09/2026 18:24 10 72.73
10/09/2026 18:23 28 72.81
10/09/2026 18:23 10 72.81
10/09/2026 18:22 10 72.775
10/09/2026 18:22 17 72.775
10/09/2026 18:22 29 72.775
10/09/2026 18:22 14 72.775
10/09/2026 18:22 11 72.775
10/09/2026 18:22 2 72.73
10/09/2026 18:22 40 72.775
10/09/2026 18:22 160 72.775
10/09/2026 18:22 40 72.775
10/09/2026 18:22 12 72.775
10/09/2026 18:22 17 72.775
10/09/2026 18:22 14 72.775
10/09/2026 18:22 19 72.775
10/09/2026 18:22 12 72.775
10/09/2026 18:22 63 72.77
10/09/2026 18:22 100 72.74
10/09/2026 18:22 4 72.73
10/09/2026 18:22 17 72.73
10/09/2026 18:22 100 72.73
10/09/2026 18:22 100 72.73
10/09/2026 18:22 233 72.73
10/09/2026 18:22 67 72.73
10/09/2026 18:22 20 72.73
10/09/2026 18:22 280 72.73
10/09/2026 18:22 100 72.73
10/09/2026 18:22 20 72.74
10/09/2026 18:22 50 72.75
10/09/2026 18:22 81 72.83
10/09/2026 18:21 18 72.81
10/09/2026 18:21 100 72.83
10/09/2026 18:21 10 72.83
10/09/2026 18:21 20 72.83
10/09/2026 18:21 47 72.83
10/09/2026 18:21 14 72.83
10/09/2026 18:21 1 72.82
10/09/2026 18:21 2 72.80
10/09/2026 18:21 1 72.70
10/09/2026 18:20 11 72.69
10/09/2026 18:20 12 72.69
10/09/2026 18:20 21 72.69
10/09/2026 18:20 29 72.69
10/09/2026 18:20 10 72.69
10/09/2026 18:20 19 72.69
10/09/2026 18:20 100 72.68
10/09/2026 18:20 34 72.68
10/09/2026 18:20 13 72.68
10/09/2026 18:20 3 72.68
10/09/2026 18:20 100 72.68
10/09/2026 18:20 17 72.68
10/09/2026 18:20 7 72.69
10/09/2026 18:20 40 72.69
10/09/2026 18:18 20 72.66
10/09/2026 18:18 50 72.64
10/09/2026 18:18 4 72.64
10/09/2026 18:18 69 72.64
10/09/2026 18:18 31 72.64
10/09/2026 18:18 50 72.64
10/09/2026 18:18 13 72.62
10/09/2026 18:18 1 72.59
10/09/2026 18:18 100 72.61
10/09/2026 18:18 50 72.61
10/09/2026 18:18 50 72.60
10/09/2026 18:18 14 72.60
10/09/2026 18:18 21 72.60
10/09/2026 18:18 139 72.60
10/09/2026 18:18 100 72.60
10/09/2026 18:18 1 72.60
10/09/2026 18:17 17 72.61
10/09/2026 18:17 40 72.61
10/09/2026 18:17 60 72.61
10/09/2026 18:17 83 72.61
10/09/2026 18:17 98 72.61
10/09/2026 18:17 2 72.61
10/09/2026 18:16 17 72.68
10/09/2026 18:16 21 72.68
10/09/2026 18:16 32 72.68
10/09/2026 18:16 40 72.68
10/09/2026 18:16 28 72.68
10/09/2026 18:16 57 72.68
10/09/2026 18:16 45 72.67
10/09/2026 18:16 25 72.67
10/09/2026 18:16 25 72.67
10/09/2026 18:16 20 72.67
10/09/2026 18:16 5 72.67
10/09/2026 18:16 17 72.65
10/09/2026 18:16 12 72.645
10/09/2026 18:16 26 72.645
10/09/2026 18:16 1 72.645
10/09/2026 18:16 100 72.645
10/09/2026 18:16 1 72.66
10/09/2026 18:16 1 72.66
10/09/2026 18:16 100 72.66
10/09/2026 18:16 1 72.65
10/09/2026 18:16 18 72.635
10/09/2026 18:15 3 72.635
10/09/2026 18:15 3 72.635
10/09/2026 18:15 1 72.62
10/09/2026 18:15 3 72.645
10/09/2026 18:15 20 72.65
10/09/2026 18:14 19 72.67
10/09/2026 18:14 25 72.67
10/09/2026 18:14 25 72.67
10/09/2026 18:14 8 72.72
10/09/2026 18:14 18 72.72
10/09/2026 18:14 36 72.72
10/09/2026 18:14 45 72.72
10/09/2026 18:14 10 72.72
10/09/2026 18:14 10 72.72
10/09/2026 18:13 2 72.71
10/09/2026 18:13 7 72.71
10/09/2026 18:13 7 72.71
10/09/2026 18:13 100 72.72
10/09/2026 18:13 100 72.72
10/09/2026 18:13 1 72.73
10/09/2026 18:13 31 72.72
10/09/2026 18:13 7 72.72
10/09/2026 18:13 8 72.72
10/09/2026 18:13 6 72.72
10/09/2026 18:13 7 72.73
10/09/2026 18:13 1 72.74
10/09/2026 18:13 29 72.76
10/09/2026 18:13 71 72.76
10/09/2026 18:13 100 72.76
10/09/2026 18:13 100 72.76
10/09/2026 18:13 51 72.76
10/09/2026 18:13 49 72.76
10/09/2026 18:13 50 72.76
10/09/2026 18:13 1 72.76
10/09/2026 18:13 7 72.78
10/09/2026 18:12 13 72.885
10/09/2026 18:12 34 72.885
10/09/2026 18:11 19 72.86
10/09/2026 18:11 70 72.87
10/09/2026 18:11 70 72.87
10/09/2026 18:11 130 72.87
10/09/2026 18:11 137 72.87
10/09/2026 18:11 70 72.86
10/09/2026 18:11 103 72.86
10/09/2026 18:11 29 72.86
10/09/2026 18:11 3 72.86
10/09/2026 18:11 36 72.86
10/09/2026 18:11 32 72.86
10/09/2026 18:11 132 72.86
10/09/2026 18:11 68 72.86
10/09/2026 18:11 132 72.86
10/09/2026 18:11 68 72.86
10/09/2026 18:11 228 72.86
10/09/2026 18:11 21 72.86
10/09/2026 18:11 200 72.86
10/09/2026 18:11 100 72.86
10/09/2026 18:11 3 72.88
10/09/2026 18:11 3 72.88
10/09/2026 18:11 6 72.89
10/09/2026 18:11 6 72.89
10/09/2026 18:11 6 72.89
10/09/2026 18:11 6 72.89
10/09/2026 18:11 6 72.89
10/09/2026 18:11 6 72.89
10/09/2026 18:11 50 72.87
10/09/2026 18:11 109 72.86
10/09/2026 18:11 8 72.86
10/09/2026 18:11 117 72.86
10/09/2026 18:11 50 72.85
10/09/2026 18:10 100 72.81
10/09/2026 18:10 20 72.88
10/09/2026 18:10 20 72.88
10/09/2026 18:10 439 72.90
10/09/2026 18:10 100 72.90
10/09/2026 18:10 100 72.90
10/09/2026 18:10 72 72.90
10/09/2026 18:10 49 72.90
10/09/2026 18:10 141 72.90
10/09/2026 18:10 792 72.90
10/09/2026 18:10 33 72.90
10/09/2026 18:10 190 72.90
10/09/2026 18:10 99 72.90
10/09/2026 18:10 1 72.90
10/09/2026 18:10 6 72.90
10/09/2026 18:10 99 72.90
10/09/2026 18:10 1 72.90
10/09/2026 18:10 7 72.90
10/09/2026 18:10 7 72.90
10/09/2026 18:10 85 72.91
10/09/2026 18:10 14 72.91
10/09/2026 18:10 100 72.88
10/09/2026 18:10 200 72.88
10/09/2026 18:10 1 72.88
10/09/2026 18:10 31 72.88
10/09/2026 18:10 9 72.88
10/09/2026 18:10 10 72.88
10/09/2026 18:10 65 72.88
10/09/2026 18:10 1 72.88
10/09/2026 18:10 3 72.86
10/09/2026 18:10 28 72.86
10/09/2026 18:10 7 72.86
10/09/2026 18:10 7 72.86
10/09/2026 18:10 160 72.84
10/09/2026 18:10 26 72.84
10/09/2026 18:10 10 72.80
10/09/2026 18:10 10 72.80
10/09/2026 18:10 20 72.835
10/09/2026 18:09 10 72.79
10/09/2026 18:08 100 72.83
10/09/2026 18:08 100 72.83
10/09/2026 18:08 10 72.85
10/09/2026 18:08 4 72.86
10/09/2026 18:08 17 72.88
10/09/2026 18:08 240 72.84
10/09/2026 18:07 160 72.88
10/09/2026 18:07 1 72.90
10/09/2026 18:07 10 72.90
10/09/2026 18:07 27 72.87
10/09/2026 18:07 27 72.86
10/09/2026 18:07 100 72.86
10/09/2026 18:07 50 72.86
10/09/2026 18:07 1 72.87
10/09/2026 18:07 240 72.875
10/09/2026 18:05 7 72.73
10/09/2026 18:05 10 72.73
10/09/2026 18:05 1 72.81
10/09/2026 18:05 13 72.81
10/09/2026 18:05 36 72.81
10/09/2026 18:05 1 72.79
10/09/2026 18:05 50 72.76
10/09/2026 18:05 10 72.735
10/09/2026 18:05 19 72.735
10/09/2026 18:05 160 72.73
10/09/2026 18:04 12 72.73
10/09/2026 18:04 3 72.66
10/09/2026 18:04 6 72.66
10/09/2026 18:04 10 72.66
10/09/2026 18:03 50 72.66
10/09/2026 18:03 54 72.66
10/09/2026 18:03 4 72.66
10/09/2026 18:03 114 72.695
10/09/2026 18:03 17 72.69
10/09/2026 18:03 100 72.65
10/09/2026 18:03 100 72.65
10/09/2026 18:03 100 72.65
10/09/2026 18:03 50 72.65
10/09/2026 18:03 100 72.68
10/09/2026 18:03 240 72.64
10/09/2026 18:02 13 72.67
10/09/2026 18:02 12 72.67
10/09/2026 18:02 25 72.67
10/09/2026 18:02 2 72.66
10/09/2026 18:02 22 72.66
10/09/2026 18:02 10 72.66
10/09/2026 18:02 12 72.66
10/09/2026 18:02 100 72.66
10/09/2026 18:02 100 72.66
10/09/2026 18:02 2 72.65
10/09/2026 18:02 10 72.665
10/09/2026 18:02 7 72.66
10/09/2026 18:01 5 72.65
10/09/2026 18:01 10 72.65
10/09/2026 18:01 7 72.66
10/09/2026 18:01 5 72.67
10/09/2026 18:01 7 72.67
10/09/2026 18:01 34 72.70
10/09/2026 18:01 100 72.70
10/09/2026 18:01 100 72.70
10/09/2026 18:01 66 72.70
10/09/2026 18:01 100 72.70
10/09/2026 18:01 100 72.70
10/09/2026 18:01 14 72.71
10/09/2026 18:01 15 72.71
10/09/2026 18:01 1 72.71
10/09/2026 18:01 5 72.72
10/09/2026 18:01 37 72.72
10/09/2026 18:00 17 72.71
10/09/2026 18:00 10 72.71
10/09/2026 17:59 1 72.78
10/09/2026 17:59 20 72.78
10/09/2026 17:59 1 72.76
10/09/2026 17:58 10 72.745
10/09/2026 17:58 21 72.77
10/09/2026 17:58 18 72.77
10/09/2026 17:58 13 72.75
10/09/2026 17:58 2 72.745
10/09/2026 17:58 1 72.745
10/09/2026 17:57 25 72.74
10/09/2026 17:57 25 72.74
10/09/2026 17:57 25 72.74
10/09/2026 17:57 25 72.74
10/09/2026 17:57 90 72.73
10/09/2026 17:57 10 72.73
10/09/2026 17:57 25 72.72
10/09/2026 17:57 75 72.72
10/09/2026 17:57 15 72.72
10/09/2026 17:57 10 72.72
10/09/2026 17:57 11 72.72
10/09/2026 17:57 90 72.72
10/09/2026 17:57 10 72.72
10/09/2026 17:57 11 72.71
10/09/2026 17:57 14 72.71
10/09/2026 17:56 15 72.675
10/09/2026 17:56 15 72.68
10/09/2026 17:56 137 72.68
10/09/2026 17:56 100 72.66
10/09/2026 17:56 37 72.67
10/09/2026 17:56 6 72.67
10/09/2026 17:56 1 72.67
10/09/2026 17:56 37 72.67
10/09/2026 17:56 56 72.67
10/09/2026 17:56 40 72.67
10/09/2026 17:56 60 72.67
10/09/2026 17:56 100 72.67
10/09/2026 17:56 100 72.67
10/09/2026 17:56 100 72.67
10/09/2026 17:56 192 72.67
10/09/2026 17:56 100 72.67
10/09/2026 17:56 171 72.67
10/09/2026 17:56 100 72.67
10/09/2026 17:56 21 72.67
10/09/2026 17:56 79 72.67
10/09/2026 17:56 1 72.69
10/09/2026 17:56 13 72.68
10/09/2026 17:55 46 72.67
10/09/2026 17:55 25 72.67
10/09/2026 17:55 25 72.67
10/09/2026 17:55 13 72.65
10/09/2026 17:55 17 72.65
10/09/2026 17:55 25 72.63
10/09/2026 17:55 1 72.59
10/09/2026 17:55 80 72.66
10/09/2026 17:54 1 72.65
10/09/2026 17:54 99 72.66
10/09/2026 17:54 100 72.625
10/09/2026 17:54 15 72.62
10/09/2026 17:54 11 72.62
10/09/2026 17:54 88 72.63
10/09/2026 17:54 1 72.62
10/09/2026 17:54 11 72.62
10/09/2026 17:54 17 72.575
10/09/2026 17:54 16 72.575
10/09/2026 17:54 16 72.58
10/09/2026 17:53 100 72.535
10/09/2026 17:52 32 72.57
10/09/2026 17:52 100 72.58
10/09/2026 17:51 100 72.59
10/09/2026 17:51 12 72.54
10/09/2026 17:51 1 72.54
10/09/2026 17:51 10 72.53
10/09/2026 17:51 70 72.53
10/09/2026 17:51 59 72.53
10/09/2026 17:51 105 72.47
10/09/2026 17:51 25 72.48
10/09/2026 17:51 25 72.48
10/09/2026 17:51 16 72.49
10/09/2026 17:51 66 72.49
10/09/2026 17:51 34 72.49
10/09/2026 17:51 1 72.48
10/09/2026 17:51 19 72.48
10/09/2026 17:51 10 72.48
10/09/2026 17:50 10 72.46
10/09/2026 17:50 26 72.50
10/09/2026 17:50 26 72.50
10/09/2026 17:50 25 72.50
10/09/2026 17:50 1 72.50
10/09/2026 17:50 99 72.50
10/09/2026 17:50 100 72.50
10/09/2026 17:50 10 72.50
10/09/2026 17:50 26 72.49
10/09/2026 17:50 31 72.49
10/09/2026 17:50 18 72.49
10/09/2026 17:50 10 72.49
10/09/2026 17:49 1 72.46
10/09/2026 17:49 10 72.41
10/09/2026 17:49 1 72.41
10/09/2026 17:49 11 72.41
10/09/2026 17:49 1 72.40
10/09/2026 17:49 4 72.38
10/09/2026 17:49 1 72.36
10/09/2026 17:49 14 72.345
10/09/2026 17:49 1 72.345
10/09/2026 17:49 17 72.32
10/09/2026 17:48 11 72.35
10/09/2026 17:47 10 72.34
10/09/2026 17:47 15 72.34
10/09/2026 17:47 11 72.325
10/09/2026 17:47 131 72.30
10/09/2026 17:47 3 72.30
10/09/2026 17:47 10 72.29
10/09/2026 17:47 53 72.30
10/09/2026 17:47 47 72.30
10/09/2026 17:47 100 72.30
10/09/2026 17:47 69 72.31
10/09/2026 17:47 31 72.31
10/09/2026 17:47 6 72.31
10/09/2026 17:47 25 72.31
10/09/2026 17:47 69 72.31
10/09/2026 17:47 31 72.31
10/09/2026 17:47 69 72.31
10/09/2026 17:47 31 72.31
10/09/2026 17:47 100 72.33
10/09/2026 17:47 69 72.31
10/09/2026 17:47 100 72.31
10/09/2026 17:47 100 72.31
10/09/2026 17:47 100 72.31
10/09/2026 17:46 94 72.37
10/09/2026 17:46 100 72.335
10/09/2026 17:46 18 72.31
10/09/2026 17:46 100 72.31
10/09/2026 17:46 10 72.31
10/09/2026 17:46 1 72.30
10/09/2026 17:46 50 72.26
10/09/2026 17:46 19 72.30
10/09/2026 17:46 25 72.30
10/09/2026 17:45 27 72.26
10/09/2026 17:45 12 72.26
10/09/2026 17:45 11 72.255
10/09/2026 17:45 21 72.255
10/09/2026 17:45 18 72.25
10/09/2026 17:45 10 72.25
10/09/2026 17:45 50 72.25
10/09/2026 17:45 59 72.20
10/09/2026 17:45 1 72.20
10/09/2026 17:45 107 72.28
10/09/2026 17:44 7 72.30
10/09/2026 17:44 200 72.31
10/09/2026 17:44 10 72.35
10/09/2026 17:44 94 72.41
10/09/2026 17:44 100 72.415
10/09/2026 17:44 326 72.50
10/09/2026 17:44 74 72.50
10/09/2026 17:44 100 72.58
10/09/2026 17:44 100 72.59
10/09/2026 17:44 4 72.62
10/09/2026 17:43 7 72.62
10/09/2026 17:43 7 72.64
10/09/2026 17:43 10 72.67
10/09/2026 17:43 7 72.67
10/09/2026 17:43 10 72.68
10/09/2026 17:43 7 72.68
10/09/2026 17:43 22 72.72
10/09/2026 17:43 100 72.72
10/09/2026 17:43 78 72.72
10/09/2026 17:43 100 72.72
10/09/2026 17:43 100 72.72
10/09/2026 17:43 78 72.72
10/09/2026 17:43 22 72.72
10/09/2026 17:43 100 72.72
10/09/2026 17:43 1 72.72
10/09/2026 17:43 100 72.72
10/09/2026 17:43 25 72.74
10/09/2026 17:42 20 72.82
10/09/2026 17:42 1 72.89
10/09/2026 17:42 99 72.89
10/09/2026 17:42 19 72.89
10/09/2026 17:42 11 72.89
10/09/2026 17:42 50 72.89
10/09/2026 17:42 2 72.89
10/09/2026 17:42 1 72.89
10/09/2026 17:42 1 72.88
10/09/2026 17:42 2 72.81
10/09/2026 17:41 20 72.77
10/09/2026 17:41 5 72.83
10/09/2026 17:41 40 72.83
10/09/2026 17:41 40 72.83
10/09/2026 17:41 60 72.83
10/09/2026 17:41 100 72.83
10/09/2026 17:41 55 72.83
10/09/2026 17:41 100 72.83
10/09/2026 17:41 100 72.83
10/09/2026 17:41 100 72.84
10/09/2026 17:41 1 72.84
10/09/2026 17:41 2 72.84
10/09/2026 17:41 100 72.865
10/09/2026 17:40 99 72.89
10/09/2026 17:40 1 72.89
10/09/2026 17:40 25 72.88
10/09/2026 17:40 22 72.88
10/09/2026 17:40 7 72.88
10/09/2026 17:40 35 72.88
10/09/2026 17:40 44 72.86
10/09/2026 17:40 10 72.85
10/09/2026 17:40 15 72.85
10/09/2026 17:39 1 72.84
10/09/2026 17:39 9 72.84
10/09/2026 17:39 13 72.84
10/09/2026 17:39 82 72.84
10/09/2026 17:39 100 72.84
10/09/2026 17:39 1 72.83
10/09/2026 17:39 2 72.82
10/09/2026 17:39 1 72.82
10/09/2026 17:39 3 72.81
10/09/2026 17:39 15 72.775
10/09/2026 17:39 14 72.775
10/09/2026 17:39 11 72.775
10/09/2026 17:39 13 72.775
10/09/2026 17:39 11 72.775
10/09/2026 17:39 13 72.775
10/09/2026 17:39 10 72.775
10/09/2026 17:39 14 72.74
10/09/2026 17:38 20 72.71
10/09/2026 17:38 160 72.70
10/09/2026 17:38 160 72.72
10/09/2026 17:38 26 72.71
10/09/2026 17:38 2 72.71
10/09/2026 17:38 3 72.71
10/09/2026 17:38 2 72.71
10/09/2026 17:38 5 72.71
10/09/2026 17:38 5 72.72
10/09/2026 17:38 5 72.72
10/09/2026 17:38 790 72.73
10/09/2026 17:38 100 72.775
10/09/2026 17:38 100 72.775
10/09/2026 17:38 10 72.73
10/09/2026 17:38 40 72.74
10/09/2026 17:38 50 72.74
10/09/2026 17:38 10 72.76
10/09/2026 17:38 100 72.815
10/09/2026 17:37 20 72.82
10/09/2026 17:37 62 72.88
10/09/2026 17:37 73 72.82
10/09/2026 17:37 27 72.82
10/09/2026 17:37 11 72.82
10/09/2026 17:37 21 72.82
10/09/2026 17:37 42 72.82
10/09/2026 17:37 60 72.82
10/09/2026 17:37 277 72.82
10/09/2026 17:37 202 72.82
10/09/2026 17:37 10 72.83
10/09/2026 17:37 100 72.83
10/09/2026 17:37 110 72.91
10/09/2026 17:37 20 72.88
10/09/2026 17:37 15 72.85
10/09/2026 17:37 10 72.85
10/09/2026 17:37 51 72.85
10/09/2026 17:37 10 72.85
10/09/2026 17:37 81 72.85
10/09/2026 17:37 1 72.85
10/09/2026 17:37 100 72.85
10/09/2026 17:37 1 72.84
10/09/2026 17:36 13 72.80
10/09/2026 17:36 100 72.82
10/09/2026 17:36 80 72.795
10/09/2026 17:36 160 72.795
10/09/2026 17:36 13 72.795
10/09/2026 17:36 12 72.795
10/09/2026 17:36 196 72.795
10/09/2026 17:36 154 72.795
10/09/2026 17:36 74 72.83
10/09/2026 17:36 100 72.83
10/09/2026 17:36 100 72.83
10/09/2026 17:35 230 72.795
10/09/2026 17:35 10 72.795
10/09/2026 17:35 11 72.795
10/09/2026 17:35 11 72.79
10/09/2026 17:35 14 72.79
10/09/2026 17:35 18 72.79
10/09/2026 17:35 18 72.79
10/09/2026 17:35 29 72.79
10/09/2026 17:35 19 72.79
10/09/2026 17:34 87 72.81
10/09/2026 17:33 100 72.90
10/09/2026 17:33 14 72.94
10/09/2026 17:33 100 72.96
10/09/2026 17:33 7 72.96
10/09/2026 17:33 7 72.96
10/09/2026 17:33 7 72.96
10/09/2026 17:33 20 72.98
10/09/2026 17:33 1 72.98
10/09/2026 17:32 5 73.00
10/09/2026 17:32 7 73.02
10/09/2026 17:32 100 73.07
10/09/2026 17:32 100 73.09
10/09/2026 17:32 50 73.09
10/09/2026 17:32 50 73.09
10/09/2026 17:32 100 73.09
10/09/2026 17:32 50 73.10
10/09/2026 17:32 50 73.10
10/09/2026 17:32 50 73.10
10/09/2026 17:32 50 73.10
10/09/2026 17:32 100 73.10
10/09/2026 17:32 100 73.10
10/09/2026 17:32 100 73.10
10/09/2026 17:32 51 73.12
10/09/2026 17:32 25 73.135
10/09/2026 17:32 25 73.135
10/09/2026 17:32 25 73.135
10/09/2026 17:32 25 73.135
10/09/2026 17:32 25 73.135
10/09/2026 17:31 100 73.15
10/09/2026 17:31 100 73.15
10/09/2026 17:31 90 73.15
10/09/2026 17:31 10 73.15
10/09/2026 17:31 100 73.10
10/09/2026 17:31 73 73.10
10/09/2026 17:31 7 73.10
10/09/2026 17:31 1 73.10
10/09/2026 17:31 11 73.10
10/09/2026 17:31 30 73.10
10/09/2026 17:31 51 73.10
10/09/2026 17:30 1 73.09
10/09/2026 17:30 1 73.10
10/09/2026 17:30 1 73.02
10/09/2026 17:30 1 73.12
10/09/2026 17:30 10 73.11
10/09/2026 17:30 4 73.11
10/09/2026 17:29 1 73.02
10/09/2026 17:29 36 73.03
10/09/2026 17:29 30 73.04
10/09/2026 17:29 53 73.05
10/09/2026 17:29 18 73.01
10/09/2026 17:29 100 73.02
10/09/2026 17:29 39 73.05
10/09/2026 17:29 7 73.04
10/09/2026 17:29 100 73.06
10/09/2026 17:29 1 73.06
10/09/2026 17:29 15 73.06
10/09/2026 17:29 85 73.06
10/09/2026 17:29 100 73.06
10/09/2026 17:29 50 73.11
10/09/2026 17:28 25 73.15
10/09/2026 17:28 10 73.15
10/09/2026 17:28 7 73.14
10/09/2026 17:28 100 73.135
10/09/2026 17:28 11 73.14
10/09/2026 17:28 24 73.14
10/09/2026 17:28 68 73.14
10/09/2026 17:28 100 73.14
10/09/2026 17:28 1 73.11
10/09/2026 17:28 62 73.12
10/09/2026 17:28 50 73.10
10/09/2026 17:28 20 73.12
10/09/2026 17:28 50 73.11
10/09/2026 17:28 1 73.12
10/09/2026 17:27 10 73.15
10/09/2026 17:27 82 73.15
10/09/2026 17:27 18 73.15
10/09/2026 17:27 1 73.14
10/09/2026 17:27 100 73.14
10/09/2026 17:27 20 73.10
10/09/2026 17:27 25 73.09
10/09/2026 17:27 14 73.13
10/09/2026 17:27 2 73.15
10/09/2026 17:26 20 73.13
10/09/2026 17:26 2 73.13
10/09/2026 17:26 20 73.10
10/09/2026 17:25 100 73.04
10/09/2026 17:25 50 73.05
10/09/2026 17:25 50 73.02
10/09/2026 17:25 50 73.02
10/09/2026 17:24 23 72.96
10/09/2026 17:24 11 73.00
10/09/2026 17:24 1 72.99
10/09/2026 17:24 26 72.99
10/09/2026 17:24 60 72.89
10/09/2026 17:24 1 72.88
10/09/2026 17:24 19 72.88
10/09/2026 17:24 13 72.88
10/09/2026 17:24 63 72.88
10/09/2026 17:24 10 72.88
10/09/2026 17:24 100 72.88
10/09/2026 17:24 1 72.87
10/09/2026 17:24 100 72.87
10/09/2026 17:23 12 72.82
10/09/2026 17:23 11 72.82
10/09/2026 17:22 100 72.78
10/09/2026 17:21 2 72.87
10/09/2026 17:21 1 72.87
10/09/2026 17:21 12 72.87
10/09/2026 17:21 14 72.86
10/09/2026 17:21 53 72.86
10/09/2026 17:21 13 72.86
10/09/2026 17:21 16 72.86
10/09/2026 17:21 12 72.86
10/09/2026 17:21 25 72.80
10/09/2026 17:21 2 72.74
10/09/2026 17:21 98 72.74
10/09/2026 17:21 11 72.74
10/09/2026 17:21 82 72.74
10/09/2026 17:21 2 72.73
10/09/2026 17:21 15 72.695
10/09/2026 17:21 13 72.70
10/09/2026 17:21 11 72.69
10/09/2026 17:21 14 72.69
10/09/2026 17:21 86 72.69
10/09/2026 17:21 14 72.69
10/09/2026 17:21 86 72.69
10/09/2026 17:21 14 72.69
10/09/2026 17:21 86 72.69
10/09/2026 17:21 14 72.69
10/09/2026 17:21 86 72.69
10/09/2026 17:21 14 72.69
10/09/2026 17:21 100 72.69
10/09/2026 17:21 100 72.69
10/09/2026 17:20 73 72.77
10/09/2026 17:20 11 72.745
10/09/2026 17:20 19 72.745
10/09/2026 17:20 82 72.78
10/09/2026 17:20 18 72.78
10/09/2026 17:20 25 72.745
10/09/2026 17:20 4 72.76
10/09/2026 17:20 14 72.82
10/09/2026 17:20 13 72.77
10/09/2026 17:19 1 72.67
10/09/2026 17:19 1 72.67
10/09/2026 17:19 100 72.67
10/09/2026 17:19 1 72.69
10/09/2026 17:19 1 72.76
10/09/2026 17:19 2 72.73
10/09/2026 17:18 2 72.71
10/09/2026 17:18 18 72.71
10/09/2026 17:18 12 72.71
10/09/2026 17:18 2 72.70
10/09/2026 17:18 6 72.64
10/09/2026 17:18 20 72.64
10/09/2026 17:18 10 72.62
10/09/2026 17:18 51 72.62
10/09/2026 17:18 100 72.62
10/09/2026 17:18 13 72.585
10/09/2026 17:18 6 72.585
10/09/2026 17:18 6 72.585
10/09/2026 17:18 11 72.585
10/09/2026 17:18 55 72.585
10/09/2026 17:18 14 72.585
10/09/2026 17:18 9 72.57
10/09/2026 17:17 25 72.57
10/09/2026 17:17 25 72.57
10/09/2026 17:17 25 72.57
10/09/2026 17:16 2 72.55
10/09/2026 17:16 160 72.57
10/09/2026 17:16 200 72.57
10/09/2026 17:16 30 72.58
10/09/2026 17:16 25 72.58
10/09/2026 17:16 145 72.58
10/09/2026 17:16 100 72.58
10/09/2026 17:16 11 72.58
10/09/2026 17:16 100 72.58
10/09/2026 17:16 31 72.58
10/09/2026 17:16 1 72.58
10/09/2026 17:16 68 72.58
10/09/2026 17:16 15 72.58
10/09/2026 17:16 100 72.58
10/09/2026 17:16 85 72.58
10/09/2026 17:16 1 72.59
10/09/2026 17:16 1 72.59
10/09/2026 17:16 1 72.59
10/09/2026 17:16 11 72.59
10/09/2026 17:16 1 72.59
10/09/2026 17:16 15 72.58
10/09/2026 17:16 1 72.59
10/09/2026 17:16 1 72.59
10/09/2026 17:16 1 72.59
10/09/2026 17:16 1 72.59
10/09/2026 17:16 11 72.59
10/09/2026 17:16 13 72.60
10/09/2026 17:16 12 72.60
10/09/2026 17:14 100 72.705
10/09/2026 17:14 70 72.67
10/09/2026 17:14 14 72.67
10/09/2026 17:14 100 72.58
10/09/2026 17:14 56 72.58
10/09/2026 17:14 100 72.55
10/09/2026 17:14 15 72.57
10/09/2026 17:14 92 72.57
10/09/2026 17:14 100 72.57
10/09/2026 17:14 100 72.51
10/09/2026 17:14 14 72.51
10/09/2026 17:13 4 72.46
10/09/2026 17:13 16 72.45
10/09/2026 17:13 6 72.405
10/09/2026 17:13 63 72.41
10/09/2026 17:13 12 72.41
10/09/2026 17:13 6 72.39
10/09/2026 17:13 5 72.39
10/09/2026 17:13 10 72.39
10/09/2026 17:13 100 72.39
10/09/2026 17:13 7 72.39
10/09/2026 17:13 6 72.38
10/09/2026 17:13 116 72.34
10/09/2026 17:13 6 72.34
10/09/2026 17:13 16 72.35
10/09/2026 17:13 25 72.35
10/09/2026 17:13 25 72.35
10/09/2026 17:13 25 72.35
10/09/2026 17:13 80 72.34
10/09/2026 17:13 40 72.34
10/09/2026 17:13 100 72.34
10/09/2026 17:13 1 72.31
10/09/2026 17:13 5 72.29
10/09/2026 17:13 27 72.29
10/09/2026 17:13 1 72.29
10/09/2026 17:13 30 72.30
10/09/2026 17:13 1 72.30
10/09/2026 17:13 1 72.30
10/09/2026 17:13 33 72.37
10/09/2026 17:13 20 72.35
10/09/2026 17:13 100 72.34
10/09/2026 17:13 100 72.34
10/09/2026 17:13 20 72.35
10/09/2026 17:12 7 72.31
10/09/2026 17:12 40 72.35
10/09/2026 17:12 160 72.35
10/09/2026 17:12 100 72.40
10/09/2026 17:12 4 72.35
10/09/2026 17:12 100 72.35
10/09/2026 17:12 20 72.35
10/09/2026 17:12 59 72.35
10/09/2026 17:12 20 72.37
10/09/2026 17:12 7 72.33
10/09/2026 17:12 7 72.33
10/09/2026 17:11 7 72.32
10/09/2026 17:11 7 72.32
10/09/2026 17:11 7 72.32
10/09/2026 17:11 7 72.36
10/09/2026 17:11 20 72.37
10/09/2026 17:10 25 72.39
10/09/2026 17:10 1 72.42
10/09/2026 17:10 1 72.40
10/09/2026 17:10 10 72.40
10/09/2026 17:10 100 72.40
10/09/2026 17:10 10 72.48
10/09/2026 17:10 13 72.48
10/09/2026 17:10 25 72.48
10/09/2026 17:10 15 72.48
10/09/2026 17:10 10 72.48
10/09/2026 17:10 100 72.41
10/09/2026 17:09 25 72.48
10/09/2026 17:09 25 72.48
10/09/2026 17:09 25 72.48
10/09/2026 17:09 15 72.48
10/09/2026 17:09 14 72.48
10/09/2026 17:09 21 72.48
10/09/2026 17:09 13 72.48
10/09/2026 17:09 18 72.48
10/09/2026 17:09 1 72.42
10/09/2026 17:09 5 72.42
10/09/2026 17:09 111 72.42
10/09/2026 17:09 1 72.47
10/09/2026 17:09 1 72.48
10/09/2026 17:08 26 72.51
10/09/2026 17:08 14 72.51
10/09/2026 17:08 23 72.52
10/09/2026 17:08 3 72.52
10/09/2026 17:08 40 72.52
10/09/2026 17:08 23 72.51
10/09/2026 17:08 43 72.51
10/09/2026 17:08 5 72.43
10/09/2026 17:08 10 72.43
10/09/2026 17:07 51 72.48
10/09/2026 17:07 200 72.52
10/09/2026 17:07 65 72.68
10/09/2026 17:07 35 72.65
10/09/2026 17:07 100 72.64
10/09/2026 17:06 200 72.67
10/09/2026 17:06 19 72.495
10/09/2026 17:06 17 72.50
10/09/2026 17:06 20 72.495
10/09/2026 17:06 19 72.51
10/09/2026 17:06 10 72.51
10/09/2026 17:05 26 72.51
10/09/2026 17:05 24 72.51
10/09/2026 17:04 1 72.50
10/09/2026 17:04 20 72.565
10/09/2026 17:04 100 72.50
10/09/2026 17:04 1 72.51
10/09/2026 17:04 11 72.51
10/09/2026 17:04 1 72.50
10/09/2026 17:04 100 72.38
10/09/2026 17:04 170 72.38
10/09/2026 17:04 55 72.48
10/09/2026 17:04 10 72.48
10/09/2026 17:04 100 72.56
10/09/2026 17:04 6 72.61
10/09/2026 17:04 6 72.62
10/09/2026 17:04 40 72.62
10/09/2026 17:04 40 72.62
10/09/2026 17:03 6 72.62
10/09/2026 17:03 40 72.62
10/09/2026 17:03 25 72.72
10/09/2026 17:03 25 72.72
10/09/2026 17:03 25 72.72
10/09/2026 17:03 25 72.72
10/09/2026 17:03 5 72.74
10/09/2026 17:03 18 72.845
10/09/2026 17:03 25 72.845
10/09/2026 17:03 25 72.845
10/09/2026 17:03 7 72.91
10/09/2026 17:03 6 72.93
10/09/2026 17:03 1 72.93
10/09/2026 17:03 1 72.93
10/09/2026 17:03 6 72.93
10/09/2026 17:03 8 72.94
10/09/2026 17:03 50 72.94
10/09/2026 17:03 14 72.94
10/09/2026 17:03 14 72.94
10/09/2026 17:03 14 72.94
10/09/2026 17:03 27 72.95
10/09/2026 17:03 178 72.95
10/09/2026 17:03 95 72.95
10/09/2026 17:03 178 72.95
10/09/2026 17:03 222 72.95
10/09/2026 17:01 50 73.21
10/09/2026 17:01 100 73.10
10/09/2026 17:00 1 73.12
10/09/2026 17:00 1 73.095
10/09/2026 17:00 8 73.18
10/09/2026 17:00 11 73.18
10/09/2026 17:00 1 73.16
10/09/2026 17:00 1 73.16
10/09/2026 17:00 1 73.13
10/09/2026 17:00 1 73.12
10/09/2026 17:00 9 73.10
10/09/2026 17:00 9 73.10
10/09/2026 17:00 1 73.10
10/09/2026 16:59 1 73.14
10/09/2026 16:59 10 73.13
10/09/2026 16:59 69 73.13
10/09/2026 16:59 31 73.13
10/09/2026 16:59 100 73.13
10/09/2026 16:59 25 73.12
10/09/2026 16:59 198 73.12
10/09/2026 16:59 220 73.12
10/09/2026 16:59 9 73.12
10/09/2026 16:59 10 73.12
10/09/2026 16:59 9 73.12
10/09/2026 16:59 9 73.12
10/09/2026 16:59 49 73.09
10/09/2026 16:59 9 73.07
10/09/2026 16:59 25 73.09
10/09/2026 16:59 9 73.05
10/09/2026 16:59 9 73.05
10/09/2026 16:59 50 73.09
10/09/2026 16:59 3 73.09
10/09/2026 16:59 100 73.10
10/09/2026 16:59 47 73.10
10/09/2026 16:59 53 73.10
10/09/2026 16:59 12 73.12
10/09/2026 16:59 14 73.11
10/09/2026 16:59 24 73.12
10/09/2026 16:59 1 73.12
10/09/2026 16:59 10 73.11
10/09/2026 16:59 90 73.11
10/09/2026 16:59 10 73.11
10/09/2026 16:59 20 73.09
10/09/2026 16:59 1 73.06
10/09/2026 16:59 3 73.06
10/09/2026 16:59 4 73.06
10/09/2026 16:59 1 73.06
10/09/2026 16:59 1 73.05
10/09/2026 16:59 9 73.05
10/09/2026 16:59 12 73.05
10/09/2026 16:59 93 73.05
10/09/2026 16:59 3 73.05
10/09/2026 16:59 7 73.05
10/09/2026 16:59 1 73.04
10/09/2026 16:59 5 73.03
10/09/2026 16:59 15 73.03
10/09/2026 16:59 88 73.05
10/09/2026 16:59 99 73.05
10/09/2026 16:59 89 73.05
10/09/2026 16:59 11 73.05
10/09/2026 16:59 100 73.00
10/09/2026 16:59 2 72.99
10/09/2026 16:59 15 72.98
10/09/2026 16:58 11 72.97
10/09/2026 16:58 10 72.96
10/09/2026 16:58 52 72.94
10/09/2026 16:58 2 72.94
10/09/2026 16:58 13 72.94
10/09/2026 16:58 100 72.94
10/09/2026 16:58 34 72.94
10/09/2026 16:58 20 72.94
10/09/2026 16:58 2 72.93
10/09/2026 16:58 2 72.92
10/09/2026 16:58 20 72.92
10/09/2026 16:58 1 72.90
10/09/2026 16:58 19 72.90
10/09/2026 16:58 1 72.89
10/09/2026 16:58 12 72.865
10/09/2026 16:58 15 72.865
10/09/2026 16:58 16 72.845
10/09/2026 16:58 15 72.86
10/09/2026 16:58 15 72.86
10/09/2026 16:58 20 72.86
10/09/2026 16:58 28 72.86
10/09/2026 16:58 1 72.85
10/09/2026 16:58 50 72.79
10/09/2026 16:58 16 72.80
10/09/2026 16:58 3 72.80
10/09/2026 16:58 18 72.80
10/09/2026 16:58 38 72.80
10/09/2026 16:58 100 72.80
10/09/2026 16:58 100 72.80
10/09/2026 16:57 5 72.79
10/09/2026 16:57 100 72.75
10/09/2026 16:57 13 72.77
10/09/2026 16:57 3 72.80
10/09/2026 16:57 8 72.80
10/09/2026 16:57 100 72.80
10/09/2026 16:57 100 72.80
10/09/2026 16:57 2 72.79
10/09/2026 16:57 44 72.79
10/09/2026 16:57 143 72.79
10/09/2026 16:57 50 72.79
10/09/2026 16:57 50 72.79
10/09/2026 16:57 7 72.79
10/09/2026 16:57 15 72.84
10/09/2026 16:57 7 72.84
10/09/2026 16:57 7 72.85
10/09/2026 16:57 107 72.87
10/09/2026 16:57 14 72.87
10/09/2026 16:57 1 72.87
10/09/2026 16:57 25 72.87
10/09/2026 16:57 25 72.87
10/09/2026 16:57 1 72.87
10/09/2026 16:57 1 72.87
10/09/2026 16:57 25 72.87
10/09/2026 16:57 1 72.87
10/09/2026 16:57 1 72.87
10/09/2026 16:57 100 72.88
10/09/2026 16:57 40 72.88
10/09/2026 16:57 100 72.88
10/09/2026 16:56 8 72.91
10/09/2026 16:55 16 72.95
10/09/2026 16:54 10 72.89
10/09/2026 16:54 10 72.89
10/09/2026 16:54 100 72.89
10/09/2026 16:53 20 72.95
10/09/2026 16:53 30 72.95
10/09/2026 16:53 10 72.95
10/09/2026 16:53 28 72.95
10/09/2026 16:53 35 72.95
10/09/2026 16:53 35 72.95
10/09/2026 16:53 237 72.95
10/09/2026 16:53 65 72.95
10/09/2026 16:53 100 72.95
10/09/2026 16:53 35 72.95
10/09/2026 16:53 65 72.95
10/09/2026 16:53 100 72.95
10/09/2026 16:53 1 72.96
10/09/2026 16:53 22 73.03
10/09/2026 16:53 5 73.10
10/09/2026 16:52 24 73.08
10/09/2026 16:52 50 73.05
10/09/2026 16:52 14 73.06
10/09/2026 16:52 19 73.06
10/09/2026 16:52 100 73.06
10/09/2026 16:52 100 73.05
10/09/2026 16:52 86 72.985
10/09/2026 16:52 13 73.00
10/09/2026 16:52 5 73.00
10/09/2026 16:52 4 73.00
10/09/2026 16:52 100 73.00
10/09/2026 16:52 40 73.00
10/09/2026 16:52 100 73.00
10/09/2026 16:52 1 72.99
10/09/2026 16:52 2 72.99
10/09/2026 16:52 10 72.95
10/09/2026 16:52 4 72.95
10/09/2026 16:52 7 72.95
10/09/2026 16:52 6 72.95
10/09/2026 16:52 16 72.95
10/09/2026 16:51 50 72.98
10/09/2026 16:50 2 73.04
10/09/2026 16:50 87 73.03
10/09/2026 16:50 7 73.10
10/09/2026 16:50 6 73.10
10/09/2026 16:50 1 73.10
10/09/2026 16:50 7 73.13
10/09/2026 16:50 5 73.15
10/09/2026 16:50 81 73.15
10/09/2026 16:50 19 73.15
10/09/2026 16:50 1 73.15
10/09/2026 16:50 4 73.17
10/09/2026 16:49 10 73.18
10/09/2026 16:49 7 73.18
10/09/2026 16:49 10 73.19
10/09/2026 16:49 1 73.19
10/09/2026 16:49 10 73.20
10/09/2026 16:49 1 73.20
10/09/2026 16:49 6 73.21
10/09/2026 16:49 7 73.24
10/09/2026 16:49 4 73.24
10/09/2026 16:49 10 73.30
10/09/2026 16:49 100 73.30
10/09/2026 16:48 6 73.39
10/09/2026 16:48 79 73.44
10/09/2026 16:48 1 73.43
10/09/2026 16:48 11 73.43
10/09/2026 16:48 15 73.38
10/09/2026 16:48 1 73.38
10/09/2026 16:47 13 73.35
10/09/2026 16:47 51 73.32
10/09/2026 16:47 49 73.32
10/09/2026 16:47 50 73.32
10/09/2026 16:47 1 73.31
10/09/2026 16:47 100 73.34
10/09/2026 16:47 1 73.41
10/09/2026 16:47 100 73.37
10/09/2026 16:47 50 73.43
10/09/2026 16:47 10 73.43
10/09/2026 16:47 102 73.43
10/09/2026 16:47 17 73.43
10/09/2026 16:47 12 73.43
10/09/2026 16:47 88 73.43
10/09/2026 16:47 10 73.42
10/09/2026 16:47 2 73.42
10/09/2026 16:46 23 73.41
10/09/2026 16:46 10 73.42
10/09/2026 16:46 20 73.42
10/09/2026 16:46 2 73.41
10/09/2026 16:46 68 73.41
10/09/2026 16:46 10 73.355
10/09/2026 16:46 16 73.355
10/09/2026 16:45 16 73.31
10/09/2026 16:45 21 73.31
10/09/2026 16:45 25 73.31
10/09/2026 16:44 38 73.44
10/09/2026 16:44 9 73.44
10/09/2026 16:44 1 73.44
10/09/2026 16:44 99 73.40
10/09/2026 16:44 86 73.40
10/09/2026 16:44 114 73.40
10/09/2026 16:44 86 73.40
10/09/2026 16:44 175 73.40
10/09/2026 16:44 25 73.40
10/09/2026 16:44 175 73.40
10/09/2026 16:44 25 73.40
10/09/2026 16:44 160 73.40
10/09/2026 16:44 10 73.41
10/09/2026 16:44 15 73.41
10/09/2026 16:44 50 73.41
10/09/2026 16:44 6 73.41
10/09/2026 16:44 1 73.41
10/09/2026 16:44 160 73.43
10/09/2026 16:44 39 73.41
10/09/2026 16:44 7 73.41
10/09/2026 16:44 160 73.45
10/09/2026 16:44 160 73.46
10/09/2026 16:44 175 73.44
10/09/2026 16:44 25 73.49
10/09/2026 16:43 1 73.56
10/09/2026 16:43 100 73.54
10/09/2026 16:43 400 73.54
10/09/2026 16:43 200 73.55
10/09/2026 16:43 100 73.55
10/09/2026 16:43 29 73.56
10/09/2026 16:43 13 73.59
10/09/2026 16:43 32 73.59
10/09/2026 16:43 33 73.59
10/09/2026 16:43 67 73.59
10/09/2026 16:43 100 73.59
10/09/2026 16:43 2 73.58
10/09/2026 16:43 90 73.58
10/09/2026 16:43 4 73.58
10/09/2026 16:43 8 73.58
10/09/2026 16:43 4 73.58
10/09/2026 16:43 5 73.58
10/09/2026 16:43 50 73.58
10/09/2026 16:43 1 73.58
10/09/2026 16:43 60 73.62
10/09/2026 16:42 48 73.63
10/09/2026 16:42 4 73.61
10/09/2026 16:41 10 73.60
10/09/2026 16:41 55 73.60
10/09/2026 16:41 200 73.56
10/09/2026 16:41 72 73.54
10/09/2026 16:41 100 73.54
10/09/2026 16:41 100 73.54
10/09/2026 16:41 17 73.52
10/09/2026 16:41 100 73.52
10/09/2026 16:41 50 73.50
10/09/2026 16:41 12 73.50
10/09/2026 16:41 100 73.50
10/09/2026 16:41 4 73.50
10/09/2026 16:41 100 73.50
10/09/2026 16:41 100 73.455
10/09/2026 16:41 4 73.49
10/09/2026 16:41 25 73.455
10/09/2026 16:41 25 73.455
10/09/2026 16:41 17 73.44
10/09/2026 16:41 47 73.48
10/09/2026 16:40 100 73.46
10/09/2026 16:40 4 73.52
10/09/2026 16:40 4 73.45
10/09/2026 16:38 100 73.39
10/09/2026 16:38 1 73.34
10/09/2026 16:37 73 73.31
10/09/2026 16:37 22 73.31
10/09/2026 16:37 87 73.29
10/09/2026 16:36 8 73.38
10/09/2026 16:36 100 73.33
10/09/2026 16:36 17 73.33
10/09/2026 16:36 2 73.32
10/09/2026 16:36 16 73.31
10/09/2026 16:35 100 73.26
10/09/2026 16:35 3 73.24
10/09/2026 16:35 7 73.24
10/09/2026 16:35 7 73.24
10/09/2026 16:35 7 73.24
10/09/2026 16:35 1 73.25
10/09/2026 16:35 5 73.27
10/09/2026 16:35 5 73.27
10/09/2026 16:35 138 73.27
10/09/2026 16:35 35 73.27
10/09/2026 16:35 7 73.27
10/09/2026 16:35 12 73.27
10/09/2026 16:35 8 73.27
10/09/2026 16:35 12 73.27
10/09/2026 16:35 188 73.27
10/09/2026 16:35 200 73.27
10/09/2026 16:35 29 73.28
10/09/2026 16:35 200 73.28
10/09/2026 16:35 200 73.28
10/09/2026 16:35 168 73.28
10/09/2026 16:35 132 73.28
10/09/2026 16:35 1 73.28
10/09/2026 16:35 2 73.39
10/09/2026 16:35 15 73.39
10/09/2026 16:35 2 73.38
10/09/2026 16:34 25 73.30
10/09/2026 16:34 5 73.30
10/09/2026 16:34 100 73.35
10/09/2026 16:34 67 73.35
10/09/2026 16:34 33 73.35
10/09/2026 16:34 12 73.36
10/09/2026 16:34 19 73.36
10/09/2026 16:33 5 73.39
10/09/2026 16:33 57 73.40
10/09/2026 16:33 60 73.40
10/09/2026 16:33 100 73.40
10/09/2026 16:33 83 73.40
10/09/2026 16:33 17 73.40
10/09/2026 16:33 100 73.40
10/09/2026 16:33 49 73.42
10/09/2026 16:33 1 73.42
10/09/2026 16:33 20 73.42
10/09/2026 16:33 100 73.385
10/09/2026 16:33 99 73.40
10/09/2026 16:33 1 73.40
10/09/2026 16:33 26 73.40
10/09/2026 16:33 66 73.40
10/09/2026 16:33 1 73.39
10/09/2026 16:33 6 73.37
10/09/2026 16:33 100 73.35
10/09/2026 16:32 9 73.34
10/09/2026 16:32 160 73.32
10/09/2026 16:32 1 73.36
10/09/2026 16:32 99 73.36
10/09/2026 16:32 14 73.36
10/09/2026 16:32 1 73.35
10/09/2026 16:32 11 73.33
10/09/2026 16:32 5 73.33
10/09/2026 16:32 52 73.33
10/09/2026 16:32 48 73.33
10/09/2026 16:32 5 73.33
10/09/2026 16:32 52 73.34
10/09/2026 16:31 1 73.39
10/09/2026 16:31 1 73.38
10/09/2026 16:31 15 73.35
10/09/2026 16:31 21 73.35
10/09/2026 16:30 3 73.43
10/09/2026 16:30 11 73.345
10/09/2026 16:30 6 73.345
10/09/2026 16:30 100 73.33
10/09/2026 16:30 100 73.33
10/09/2026 16:30 56 73.31
10/09/2026 16:30 43 73.33
10/09/2026 16:30 1 73.33
10/09/2026 16:30 17 73.36
10/09/2026 16:30 17 73.37
10/09/2026 16:30 25 73.38
10/09/2026 16:30 100 73.38
10/09/2026 16:30 164 73.38
10/09/2026 16:30 36 73.38
10/09/2026 16:30 17 73.39
10/09/2026 16:30 100 73.41
10/09/2026 16:30 100 73.41
10/09/2026 16:30 100 73.41
10/09/2026 16:30 20 73.42
10/09/2026 16:30 100 73.42
10/09/2026 16:30 24 73.42
10/09/2026 16:30 100 73.42
10/09/2026 16:30 24 73.40
10/09/2026 16:30 1 73.43
10/09/2026 16:30 30 73.43
10/09/2026 16:30 5 73.39
10/09/2026 16:30 25 73.39
10/09/2026 16:29 100 73.43
10/09/2026 16:29 1 73.40
10/09/2026 16:29 100 73.40
10/09/2026 16:29 60 73.42
10/09/2026 16:29 7 73.45
10/09/2026 16:29 50 73.57
10/09/2026 16:29 14 73.57
10/09/2026 16:29 57 73.57
10/09/2026 16:29 43 73.57
10/09/2026 16:29 5 73.57
10/09/2026 16:29 29 73.56
10/09/2026 16:29 2 73.56
10/09/2026 16:28 100 73.53
10/09/2026 16:28 100 73.47
10/09/2026 16:26 4 73.48
10/09/2026 16:26 1 73.55
10/09/2026 16:26 1 73.55
10/09/2026 16:26 100 73.595
10/09/2026 16:26 50 73.59
10/09/2026 16:26 6 73.60
10/09/2026 16:26 44 73.60
10/09/2026 16:26 28 73.60
10/09/2026 16:26 72 73.60
10/09/2026 16:26 72 73.60
10/09/2026 16:26 28 73.60
10/09/2026 16:26 400 73.60
10/09/2026 16:25 100 73.60
10/09/2026 16:25 100 73.61
10/09/2026 16:25 60 73.68
10/09/2026 16:25 40 73.68
10/09/2026 16:25 100 73.69
10/09/2026 16:25 58 73.70
10/09/2026 16:25 2 73.70
10/09/2026 16:25 4 73.71
10/09/2026 16:25 24 73.71
10/09/2026 16:25 200 73.71
10/09/2026 16:25 1 73.65
10/09/2026 16:24 7 73.58
10/09/2026 16:24 1 73.58
10/09/2026 16:24 25 73.57
10/09/2026 16:23 1 73.59
10/09/2026 16:23 1 73.59
10/09/2026 16:23 1 73.53
10/09/2026 16:23 3 73.47
10/09/2026 16:23 59 73.47
10/09/2026 16:23 13 73.47
10/09/2026 16:23 5 73.47
10/09/2026 16:23 11 73.36
10/09/2026 16:22 200 73.42
10/09/2026 16:21 23 73.42
10/09/2026 16:21 15 73.43
10/09/2026 16:21 18 73.42
10/09/2026 16:21 18 73.38
10/09/2026 16:21 100 73.38
10/09/2026 16:21 38 73.38
10/09/2026 16:21 2 73.38
10/09/2026 16:21 100 73.38
10/09/2026 16:21 1 73.38
10/09/2026 16:21 4 73.38
10/09/2026 16:21 95 73.38
10/09/2026 16:21 1 73.39
10/09/2026 16:21 100 73.39
10/09/2026 16:21 45 73.42
10/09/2026 16:21 100 73.38
10/09/2026 16:21 16 73.41
10/09/2026 16:21 105 73.41
10/09/2026 16:21 10 73.41
10/09/2026 16:21 100 73.41
10/09/2026 16:21 25 73.32
10/09/2026 16:21 25 73.32
10/09/2026 16:21 240 73.375
10/09/2026 16:21 100 73.33
10/09/2026 16:21 1 73.34
10/09/2026 16:21 1 73.42
10/09/2026 16:20 48 73.34
10/09/2026 16:19 1 73.46
10/09/2026 16:19 5 73.57
10/09/2026 16:18 40 73.49
10/09/2026 16:18 70 73.49
10/09/2026 16:18 100 73.48
10/09/2026 16:17 42 73.47
10/09/2026 16:17 42 73.44
10/09/2026 16:17 100 73.47
10/09/2026 16:17 39 73.46
10/09/2026 16:17 100 73.46
10/09/2026 16:17 14 73.46
10/09/2026 16:17 100 73.46
10/09/2026 16:17 100 73.46
10/09/2026 16:17 25 73.38
10/09/2026 16:17 25 73.38
10/09/2026 16:17 25 73.38
10/09/2026 16:17 25 73.38
10/09/2026 16:17 25 73.38
10/09/2026 16:17 59 73.30
10/09/2026 16:17 10 73.30
10/09/2026 16:17 3 73.30
10/09/2026 16:17 32 73.30
10/09/2026 16:17 56 73.30
10/09/2026 16:17 8 73.30
10/09/2026 16:17 10 73.32
10/09/2026 16:17 22 73.32
10/09/2026 16:17 14 73.26
10/09/2026 16:17 18 73.27
10/09/2026 16:17 35 73.27
10/09/2026 16:17 51 73.27
10/09/2026 16:17 50 73.27
10/09/2026 16:17 3 73.27
10/09/2026 16:17 72 73.295
10/09/2026 16:17 139 73.32
10/09/2026 16:17 112 73.27
10/09/2026 16:17 14 73.27
10/09/2026 16:17 50 73.27
10/09/2026 16:17 14 73.27
10/09/2026 16:17 10 73.27
10/09/2026 16:17 4 73.28
10/09/2026 16:17 96 73.28
10/09/2026 16:17 51 73.28
10/09/2026 16:17 50 73.28
10/09/2026 16:17 3 73.29
10/09/2026 16:16 200 73.485
10/09/2026 16:16 100 73.485
10/09/2026 16:15 39 73.49
10/09/2026 16:14 1 73.50
10/09/2026 16:14 1 73.50
10/09/2026 16:14 2 73.50
10/09/2026 16:13 10 73.50
10/09/2026 16:13 16 73.50
10/09/2026 16:13 1 73.54
10/09/2026 16:13 14 73.54
10/09/2026 16:13 50 73.55
10/09/2026 16:13 7 73.55
10/09/2026 16:13 7 73.57
10/09/2026 16:13 50 73.66
10/09/2026 16:13 100 73.68
10/09/2026 16:13 2 73.69
10/09/2026 16:13 7 73.72
10/09/2026 16:12 86 73.74
10/09/2026 16:12 2 73.74
10/09/2026 16:12 20 73.82
10/09/2026 16:12 1 73.82
10/09/2026 16:12 100 73.86
10/09/2026 16:12 100 73.86
10/09/2026 16:12 99 73.86
10/09/2026 16:12 1 73.86
10/09/2026 16:12 100 73.86
10/09/2026 16:12 98 73.87
10/09/2026 16:12 1 73.88
10/09/2026 16:12 4 73.92
10/09/2026 16:12 46 73.98
10/09/2026 16:11 20 73.99
10/09/2026 16:11 1 73.97
10/09/2026 16:11 100 73.97
10/09/2026 16:11 30 74.17
10/09/2026 16:10 20 74.02
10/09/2026 16:10 200 74.115
10/09/2026 16:09 50 74.14
10/09/2026 16:09 25 74.00
10/09/2026 16:09 100 73.91
10/09/2026 16:08 10 74.04
10/09/2026 16:08 20 74.04
10/09/2026 16:08 100 74.04
10/09/2026 16:08 100 73.785
10/09/2026 16:08 100 73.95
10/09/2026 16:08 39 73.95
10/09/2026 16:08 61 73.95
10/09/2026 16:08 100 73.95
10/09/2026 16:08 100 73.94
10/09/2026 16:08 100 73.91
10/09/2026 16:08 72 73.91
10/09/2026 16:08 28 73.91
10/09/2026 16:08 100 73.91
10/09/2026 16:08 100 73.91
10/09/2026 16:08 10 73.91
10/09/2026 16:08 54 73.87
10/09/2026 16:08 10 73.91
10/09/2026 16:08 100 73.83
10/09/2026 16:08 10 73.83
10/09/2026 16:08 100 73.83
10/09/2026 16:08 93 73.83
10/09/2026 16:08 7 73.83
10/09/2026 16:07 200 73.705
10/09/2026 16:07 100 73.79
10/09/2026 16:07 1 73.80
10/09/2026 16:07 1 73.835
10/09/2026 16:07 25 73.835
10/09/2026 16:06 200 73.85
10/09/2026 16:06 7 73.89
10/09/2026 16:06 7 73.94
10/09/2026 16:06 7 73.98
10/09/2026 16:06 15 74.09
10/09/2026 16:06 2 74.03
10/09/2026 16:06 1 74.09
10/09/2026 16:06 1 74.14
10/09/2026 16:06 99 74.14
10/09/2026 16:06 200 74.14
10/09/2026 16:06 1 74.15
10/09/2026 16:06 100 74.15
10/09/2026 16:05 64 74.21
10/09/2026 16:05 36 74.21
10/09/2026 16:05 1 74.21
10/09/2026 16:05 89 74.21
10/09/2026 16:05 11 74.21
10/09/2026 16:05 1 74.14
10/09/2026 16:05 7 74.15
10/09/2026 16:05 60 74.17
10/09/2026 16:05 40 74.17
10/09/2026 16:05 60 74.18
10/09/2026 16:05 10 74.18
10/09/2026 16:05 100 74.19
10/09/2026 16:05 12 74.20
10/09/2026 16:05 88 74.20
10/09/2026 16:05 22 74.21
10/09/2026 16:05 39 74.21
10/09/2026 16:05 200 74.21
10/09/2026 16:05 1 74.21
10/09/2026 16:05 100 74.21
10/09/2026 16:05 200 74.21
10/09/2026 16:05 99 74.21
10/09/2026 16:05 99 74.21
10/09/2026 16:05 39 74.21
10/09/2026 16:05 200 74.21
10/09/2026 16:05 1 74.21
10/09/2026 16:05 99 74.21
10/09/2026 16:05 101 74.21
10/09/2026 16:05 99 74.22
10/09/2026 16:05 100 74.22
10/09/2026 16:05 10 74.29
10/09/2026 16:03 4 74.35
10/09/2026 16:03 100 74.35
10/09/2026 16:03 20 74.35
10/09/2026 16:03 10 74.35
10/09/2026 16:02 100 74.25
10/09/2026 16:02 100 74.20
10/09/2026 16:02 100 74.25
10/09/2026 16:01 1 74.31
10/09/2026 16:01 12 74.42
10/09/2026 16:01 5 74.36
10/09/2026 16:01 40 74.39
10/09/2026 16:01 14 74.39
10/09/2026 16:01 10 74.27
10/09/2026 16:01 14 74.27
10/09/2026 16:01 14 74.27
10/09/2026 16:01 15 74.27
10/09/2026 16:01 83 74.18
10/09/2026 16:01 17 74.18
10/09/2026 16:01 7 74.19
10/09/2026 16:01 2 74.20
10/09/2026 16:01 98 74.20
10/09/2026 16:01 7 74.20
10/09/2026 16:01 2 74.21
10/09/2026 16:01 10 74.21
10/09/2026 16:01 13 74.23
10/09/2026 16:00 1 74.23
10/09/2026 16:00 7 74.27
10/09/2026 16:00 7 74.29
10/09/2026 16:00 100 74.32
10/09/2026 16:00 7 74.39
10/09/2026 16:00 7 74.40
10/09/2026 16:00 10 74.45
10/09/2026 16:00 26 74.45
10/09/2026 16:00 274 74.45
10/09/2026 16:00 36 74.46
10/09/2026 15:59 1 74.70
10/09/2026 15:59 1 74.69
10/09/2026 15:59 160 74.68
10/09/2026 15:59 100 74.67
10/09/2026 15:59 70 74.66
10/09/2026 15:59 10 74.66
10/09/2026 15:59 25 74.66
10/09/2026 15:59 100 74.52
10/09/2026 15:59 150 74.55
10/09/2026 15:59 100 74.51
10/09/2026 15:59 100 74.65
10/09/2026 15:59 100 74.65
10/09/2026 15:58 100 74.505
10/09/2026 15:58 1 74.505
10/09/2026 15:58 47 74.66
10/09/2026 15:58 20 74.66
10/09/2026 15:58 8 74.66
10/09/2026 15:58 70 74.65
10/09/2026 15:58 100 74.495
10/09/2026 15:58 100 74.64
10/09/2026 15:57 100 74.495
10/09/2026 15:57 100 74.61
10/09/2026 15:56 20 74.485
10/09/2026 15:56 41 74.46
10/09/2026 15:56 88 74.46
10/09/2026 15:56 71 74.46
10/09/2026 15:56 49 74.47
10/09/2026 15:56 51 74.47
10/09/2026 15:56 29 74.47
10/09/2026 15:56 11 74.47
10/09/2026 15:56 100 74.63
10/09/2026 15:55 35 74.65
10/09/2026 15:55 160 74.61
10/09/2026 15:55 1 74.56
10/09/2026 15:55 1 74.56
10/09/2026 15:55 25 74.56
10/09/2026 15:55 10 74.49
10/09/2026 15:55 20 74.40
10/09/2026 15:55 100 74.40
10/09/2026 15:54 2 74.23
10/09/2026 15:53 1 74.37
10/09/2026 15:53 10 74.46
10/09/2026 15:53 10 74.36
10/09/2026 15:53 8 74.25
10/09/2026 15:53 100 74.365
10/09/2026 15:53 3 74.40
10/09/2026 15:52 97 74.215
10/09/2026 15:51 100 74.22
10/09/2026 15:51 303 74.20
10/09/2026 15:51 100 74.21
10/09/2026 15:51 100 74.20
10/09/2026 15:51 25 74.12
10/09/2026 15:51 25 74.12
10/09/2026 15:51 64 74.09
10/09/2026 15:51 13 74.09
10/09/2026 15:51 87 74.09
10/09/2026 15:51 7 73.98
10/09/2026 15:51 3 74.00
10/09/2026 15:51 3 74.00
10/09/2026 15:51 97 74.00
10/09/2026 15:51 13 74.01
10/09/2026 15:51 57 74.01
10/09/2026 15:51 29 74.01
10/09/2026 15:51 24 74.10
10/09/2026 15:51 111 74.10
10/09/2026 15:51 24 74.11
10/09/2026 15:51 46 74.04
10/09/2026 15:51 159 74.09
10/09/2026 15:50 1 74.14
10/09/2026 15:50 45 74.07
10/09/2026 15:48 1 74.28
10/09/2026 15:48 10 74.25
10/09/2026 15:48 11 74.25
10/09/2026 15:48 89 74.25
10/09/2026 15:48 11 74.24
10/09/2026 15:48 100 74.22
10/09/2026 15:48 6 74.07
10/09/2026 15:48 100 74.23
10/09/2026 15:47 12 74.18
10/09/2026 15:47 50 74.10
10/09/2026 15:47 10 74.10
10/09/2026 15:47 10 74.09
10/09/2026 15:47 10 74.08
10/09/2026 15:47 10 74.09
10/09/2026 15:46 354 74.14
10/09/2026 15:46 40 73.90
10/09/2026 15:46 1 73.92
10/09/2026 15:46 142 73.95
10/09/2026 15:46 158 73.95
10/09/2026 15:46 200 73.95
10/09/2026 15:46 10 73.95
10/09/2026 15:46 99 73.95
10/09/2026 15:46 66 73.95
10/09/2026 15:46 33 73.95
10/09/2026 15:46 167 73.95
10/09/2026 15:46 12 73.96
10/09/2026 15:46 97 73.96
10/09/2026 15:46 5 74.02
10/09/2026 15:45 5 74.09
10/09/2026 15:45 16 74.20
10/09/2026 15:45 440 74.20
10/09/2026 15:44 3 74.13
10/09/2026 15:44 96 74.13
10/09/2026 15:44 100 74.13
10/09/2026 15:44 100 74.13
10/09/2026 15:44 4 74.13
10/09/2026 15:44 100 74.10
10/09/2026 15:44 67 74.13
10/09/2026 15:44 29 74.13
10/09/2026 15:44 25 74.13
10/09/2026 15:44 75 74.13
10/09/2026 15:44 100 74.13
10/09/2026 15:44 125 74.12
10/09/2026 15:43 19 74.10
10/09/2026 15:43 181 74.10
10/09/2026 15:43 100 74.10
10/09/2026 15:43 19 74.11
10/09/2026 15:43 3 74.23
10/09/2026 15:43 19 74.21
10/09/2026 15:43 7 74.21
10/09/2026 15:43 25 74.25
10/09/2026 15:43 100 74.42
10/09/2026 15:43 50 74.55
10/09/2026 15:43 20 74.55
10/09/2026 15:43 80 74.55
10/09/2026 15:43 20 74.55
10/09/2026 15:42 22 74.34
10/09/2026 15:42 41 74.38
10/09/2026 15:42 59 74.38
10/09/2026 15:42 41 74.38
10/09/2026 15:42 100 74.34
10/09/2026 15:42 76 74.38
10/09/2026 15:42 76 74.31
10/09/2026 15:42 1 74.38
10/09/2026 15:42 2 74.38
10/09/2026 15:42 64 74.35
10/09/2026 15:42 30 74.52
10/09/2026 15:42 3 74.45
10/09/2026 15:42 1 74.45
10/09/2026 15:42 1 74.35
10/09/2026 15:42 3 74.30
10/09/2026 15:42 1 74.30
10/09/2026 15:42 100 74.28
10/09/2026 15:41 10 74.31
10/09/2026 15:41 1 74.26
10/09/2026 15:41 15 74.23
10/09/2026 15:41 100 74.13
10/09/2026 15:41 36 74.22
10/09/2026 15:41 10 74.08
10/09/2026 15:41 100 74.04
10/09/2026 15:40 18 74.01
10/09/2026 15:40 7 74.01
10/09/2026 15:40 175 74.01
10/09/2026 15:40 100 74.01
10/09/2026 15:40 22 74.18
10/09/2026 15:40 3 74.18
10/09/2026 15:40 8 74.18
10/09/2026 15:40 39 74.19
10/09/2026 15:40 33 74.19
10/09/2026 15:40 50 74.24
10/09/2026 15:40 23 74.23
10/09/2026 15:40 77 74.23
10/09/2026 15:40 8 74.19
10/09/2026 15:40 10 74.14
10/09/2026 15:40 6 74.14
10/09/2026 15:40 6 74.15
10/09/2026 15:40 1 74.15
10/09/2026 15:39 153 74.22
10/09/2026 15:39 5 74.10
10/09/2026 15:39 39 74.10
10/09/2026 15:39 11 74.10
10/09/2026 15:39 25 74.195
10/09/2026 15:39 7 74.29
10/09/2026 15:39 7 74.32
10/09/2026 15:39 5 74.32
10/09/2026 15:39 2 74.32
10/09/2026 15:39 2 74.33
10/09/2026 15:39 5 74.33
10/09/2026 15:39 14 74.33
10/09/2026 15:39 21 74.33
10/09/2026 15:39 5 74.33
10/09/2026 15:39 100 74.45
10/09/2026 15:38 200 74.56
10/09/2026 15:38 100 74.75
10/09/2026 15:38 7 74.66
10/09/2026 15:38 130 74.66
10/09/2026 15:38 100 74.63
10/09/2026 15:38 100 74.64
10/09/2026 15:38 3 74.74
10/09/2026 15:38 1 74.72
10/09/2026 15:38 6 74.80
10/09/2026 15:37 100 74.725
10/09/2026 15:37 1 74.76
10/09/2026 15:37 7 74.80
10/09/2026 15:37 5 74.81
10/09/2026 15:37 200 74.82
10/09/2026 15:37 97 74.83
10/09/2026 15:37 3 74.83
10/09/2026 15:37 100 74.83
10/09/2026 15:37 53 75.04
10/09/2026 15:37 100 75.00
10/09/2026 15:37 600 74.94
10/09/2026 15:37 300 74.95
10/09/2026 15:37 10 74.95
10/09/2026 15:36 100 74.835
10/09/2026 15:36 200 74.90
10/09/2026 15:36 65 74.96
10/09/2026 15:36 35 74.96
10/09/2026 15:35 1 74.87
10/09/2026 15:35 2 74.87
10/09/2026 15:35 1 74.80
10/09/2026 15:35 124 74.80
10/09/2026 15:35 176 74.81
10/09/2026 15:35 5 74.84
10/09/2026 15:35 48 74.85
10/09/2026 15:35 10 74.85
10/09/2026 15:35 100 74.85
10/09/2026 15:35 200 74.85
10/09/2026 15:35 10 74.85
10/09/2026 15:35 100 74.85
10/09/2026 15:35 2 74.90
10/09/2026 15:35 5 74.95
10/09/2026 15:35 1 74.94
10/09/2026 15:34 11 75.09
10/09/2026 15:34 11 75.24
10/09/2026 15:34 1 75.08
10/09/2026 15:34 100 75.05
10/09/2026 15:34 195 75.02
10/09/2026 15:34 71 74.75
10/09/2026 15:34 30 75.04
10/09/2026 15:34 240 75.04
10/09/2026 15:34 125 75.04
10/09/2026 15:33 34 74.91
10/09/2026 15:33 10 74.91
10/09/2026 15:33 20 75.01
10/09/2026 15:33 39 75.00
10/09/2026 15:33 29 75.00
10/09/2026 15:33 19 75.00
10/09/2026 15:33 150 75.00
10/09/2026 15:33 20 75.00
10/09/2026 15:33 13 75.00
10/09/2026 15:33 15 75.00
10/09/2026 15:33 5 75.00
10/09/2026 15:33 56 75.00
10/09/2026 15:33 180 75.00
10/09/2026 15:33 98 75.00
10/09/2026 15:33 7 75.00
10/09/2026 15:33 6 75.00
10/09/2026 15:33 10 75.00
10/09/2026 15:33 5 75.00
10/09/2026 15:33 10 75.00
10/09/2026 15:33 2 75.00
10/09/2026 15:33 400 74.93
10/09/2026 15:33 50 74.90
10/09/2026 15:33 1 74.74
10/09/2026 15:33 1 74.74
10/09/2026 15:33 370 74.66
10/09/2026 15:33 572 74.66
10/09/2026 15:33 200 74.66
10/09/2026 15:33 158 74.66
10/09/2026 15:33 5 74.60
10/09/2026 15:33 70 74.60
10/09/2026 15:33 130 74.60
10/09/2026 15:33 70 74.59
10/09/2026 15:32 57 74.30
10/09/2026 15:32 39 74.30
10/09/2026 15:32 1 74.30
10/09/2026 15:32 100 74.10
10/09/2026 15:32 21 74.06
10/09/2026 15:32 21 74.07
10/09/2026 15:32 323 74.07
10/09/2026 15:32 77 74.07
10/09/2026 15:32 21 74.07
10/09/2026 15:32 42 74.08
10/09/2026 15:32 128 74.08
10/09/2026 15:32 58 74.08
10/09/2026 15:32 14 74.08
10/09/2026 15:32 7 74.09
10/09/2026 15:32 21 74.09
10/09/2026 15:32 14 74.10
10/09/2026 15:32 214 74.11
10/09/2026 15:32 14 74.11
10/09/2026 15:32 5 74.29
10/09/2026 15:31 3 74.30
10/09/2026 15:31 20 74.365
10/09/2026 15:31 5 74.50
10/09/2026 15:31 2 74.50
10/09/2026 15:31 9 74.40
10/09/2026 15:31 4 74.40
10/09/2026 15:31 9 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 13 74.41
10/09/2026 15:31 35 74.40
10/09/2026 15:31 13 74.40
10/09/2026 15:31 22 74.40
10/09/2026 15:31 30 74.40
10/09/2026 15:31 70 74.39
10/09/2026 15:31 20 74.35
10/09/2026 15:31 57 74.34
10/09/2026 15:31 2 74.34
10/09/2026 15:31 58 74.00
10/09/2026 15:31 12 74.00
10/09/2026 15:31 30 74.00
10/09/2026 15:31 2 74.00
10/09/2026 15:31 23 74.00
10/09/2026 15:31 70 73.99
10/09/2026 15:30 100 73.73
10/09/2026 15:30 100 73.73
10/09/2026 15:30 2 73.73
10/09/2026 15:30 23 73.78
10/09/2026 15:30 77 73.78
10/09/2026 15:30 48 73.78
10/09/2026 15:30 25 73.78
10/09/2026 15:30 746 73.78
10/09/2026 15:30 48 73.75
10/09/2026 15:30 25 73.75
10/09/2026 15:30 14396 73.68
10/09/2026 15:27 250 73.50
10/09/2026 15:20 100 73.30
10/09/2026 14:58 2 73.23
10/09/2026 14:56 50 73.22
10/09/2026 14:56 200 73.22
10/09/2026 14:55 1 73.03
10/09/2026 14:55 1 73.00
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 1 72.90
10/09/2026 14:55 223 73.65
10/09/2026 14:55 27 73.65
10/09/2026 14:55 250 73.65