TradeDirect - Trading

ServiceTitan Rg-A

TTAN
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
90.40 -3.30 ( -3.52% )	90.39	100	90.44	100

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:30:01	Day low 08/14/2026 - 15:51:35
93.50	93.70	94.00	88.095

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Slightly negative

Interest Weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	90.40
08/14/2026 23:20	�	90.40
08/14/2026 22:30	�	90.40
08/14/2026 22:00	�	90.40
08/14/2026 22:00	76953	90.40
08/14/2026 21:59	8	90.40
08/14/2026 21:59	1	90.42
08/14/2026 21:59	2	90.40
08/14/2026 21:59	1	90.40
08/14/2026 21:59	2	90.40
08/14/2026 21:59	6	90.40
08/14/2026 21:59	3	90.40
08/14/2026 21:59	6	90.41
08/14/2026 21:59	9	90.41
08/14/2026 21:59	1	90.42
08/14/2026 21:59	99	90.42
08/14/2026 21:59	1	90.415
08/14/2026 21:59	18	90.43
08/14/2026 21:59	272	90.43
08/14/2026 21:59	9	90.42
08/14/2026 21:59	11	90.40
08/14/2026 21:59	9	90.40
08/14/2026 21:59	79	90.40
08/14/2026 21:59	21	90.40
08/14/2026 21:59	79	90.40
08/14/2026 21:59	2	90.38
08/14/2026 21:59	1	90.39
08/14/2026 21:59	99	90.39
08/14/2026 21:59	1	90.39
08/14/2026 21:59	14	90.40
08/14/2026 21:59	7	90.40
08/14/2026 21:59	4	90.40
08/14/2026 21:59	96	90.40
08/14/2026 21:59	53	90.40
08/14/2026 21:59	47	90.40
08/14/2026 21:59	100	90.40
08/14/2026 21:59	1	90.39
08/14/2026 21:59	100	90.40
08/14/2026 21:59	860	90.40
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.39
08/14/2026 21:59	100	90.39
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.40
08/14/2026 21:59	183	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.415
08/14/2026 21:59	68	90.42
08/14/2026 21:59	1	90.42
08/14/2026 21:59	31	90.42
08/14/2026 21:59	16	90.43
08/14/2026 21:59	100	90.40
08/14/2026 21:59	183	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.42
08/14/2026 21:59	100	90.42
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.42
08/14/2026 21:59	1	90.41
08/14/2026 21:59	100	90.43
08/14/2026 21:59	100	90.43
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.42
08/14/2026 21:59	300	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.42
08/14/2026 21:59	2	90.50
08/14/2026 21:59	23	90.42
08/14/2026 21:59	2	90.50
08/14/2026 21:59	81	90.46
08/14/2026 21:59	7	90.435
08/14/2026 21:59	10	90.435
08/14/2026 21:59	27	90.46
08/14/2026 21:59	53	90.45
08/14/2026 21:59	1	90.45
08/14/2026 21:59	2	90.45
08/14/2026 21:59	1	90.42
08/14/2026 21:59	1	90.42
08/14/2026 21:59	44	90.45
08/14/2026 21:59	12	90.42
08/14/2026 21:59	10	90.44
08/14/2026 21:59	57	90.49
08/14/2026 21:59	14	90.49
08/14/2026 21:59	86	90.49
08/14/2026 21:59	47	90.49
08/14/2026 21:59	30	90.49
08/14/2026 21:59	22	90.48
08/14/2026 21:59	78	90.48
08/14/2026 21:59	9	90.48
08/14/2026 21:59	78	90.48
08/14/2026 21:59	66	90.47
08/14/2026 21:59	100	90.46
08/14/2026 21:59	10	90.38
08/14/2026 21:59	100	90.38
08/14/2026 21:59	100	90.38
08/14/2026 21:59	100	90.39
08/14/2026 21:59	100	90.39
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	11	90.48
08/14/2026 21:59	171	90.49
08/14/2026 21:59	100	90.48
08/14/2026 21:59	100	90.48
08/14/2026 21:59	100	90.48
08/14/2026 21:59	33	90.48
08/14/2026 21:59	66	90.48
08/14/2026 21:59	1	90.48
08/14/2026 21:59	1	90.48
08/14/2026 21:59	1	90.47
08/14/2026 21:59	91	90.425
08/14/2026 21:59	78	90.39
08/14/2026 21:59	100	90.40
08/14/2026 21:59	100	90.425
08/14/2026 21:59	13	90.425
08/14/2026 21:59	35	90.40
08/14/2026 21:59	100	90.41
08/14/2026 21:59	47	90.44
08/14/2026 21:59	18	90.44
08/14/2026 21:59	1	90.44
08/14/2026 21:59	81	90.44
08/14/2026 21:59	78	90.44
08/14/2026 21:59	21	90.44
08/14/2026 21:59	1	90.44
08/14/2026 21:59	82	90.45
08/14/2026 21:59	29	90.45
08/14/2026 21:59	3	90.45
08/14/2026 21:59	49	90.45
08/14/2026 21:59	38	90.46
08/14/2026 21:59	60	90.46
08/14/2026 21:59	543	90.46
08/14/2026 21:59	157	90.46
08/14/2026 21:59	4	90.46
08/14/2026 21:59	8	90.46
08/14/2026 21:59	26	90.46
08/14/2026 21:59	12	90.46
08/14/2026 21:59	38	90.46
08/14/2026 21:59	2	90.46
08/14/2026 21:59	10	90.46
08/14/2026 21:59	2	90.46
08/14/2026 21:59	44	90.46
08/14/2026 21:59	3	90.46
08/14/2026 21:59	1	90.495
08/14/2026 21:59	1	90.495
08/14/2026 21:59	1	90.495
08/14/2026 21:59	12	90.47
08/14/2026 21:59	15	90.495
08/14/2026 21:59	100	90.48
08/14/2026 21:59	5	90.48
08/14/2026 21:59	1	90.48
08/14/2026 21:59	9	90.46
08/14/2026 21:59	6	90.47
08/14/2026 21:59	7	90.48
08/14/2026 21:59	10	90.48
08/14/2026 21:59	31	90.46
08/14/2026 21:59	1	90.48
08/14/2026 21:59	2	90.46
08/14/2026 21:59	100	90.46
08/14/2026 21:59	100	90.47
08/14/2026 21:59	1	90.46
08/14/2026 21:59	1	90.46
08/14/2026 21:59	7	90.46
08/14/2026 21:59	2	90.46
08/14/2026 21:59	8	90.46
08/14/2026 21:59	4	90.47
08/14/2026 21:59	77	90.47
08/14/2026 21:59	10	90.48
08/14/2026 21:59	40	90.50
08/14/2026 21:59	26	90.50
08/14/2026 21:59	48	90.52
08/14/2026 21:59	1	90.52
08/14/2026 21:59	100	90.51
08/14/2026 21:59	2	90.51
08/14/2026 21:59	1	90.51
08/14/2026 21:59	54	90.51
08/14/2026 21:59	252	90.50
08/14/2026 21:59	57	90.50
08/14/2026 21:59	10	90.49
08/14/2026 21:59	85	90.50
08/14/2026 21:59	6	90.46
08/14/2026 21:59	150	90.48
08/14/2026 21:59	44	90.49
08/14/2026 21:59	100	90.49
08/14/2026 21:59	1	90.49
08/14/2026 21:59	6	90.50
08/14/2026 21:59	100	90.48
08/14/2026 21:59	16	90.48
08/14/2026 21:59	84	90.48
08/14/2026 21:59	1	90.48
08/14/2026 21:59	199	90.48
08/14/2026 21:59	382	90.48
08/14/2026 21:59	100	90.47
08/14/2026 21:59	1	90.46
08/14/2026 21:59	100	90.46
08/14/2026 21:59	1	90.46
08/14/2026 21:59	1	90.475
08/14/2026 21:59	22	90.50
08/14/2026 21:59	10	90.50
08/14/2026 21:59	10	90.475
08/14/2026 21:59	155	90.50
08/14/2026 21:59	18	90.475
08/14/2026 21:59	11	90.475
08/14/2026 21:59	2	90.475
08/14/2026 21:59	28	90.47
08/14/2026 21:59	40	90.44
08/14/2026 21:59	23	90.45
08/14/2026 21:59	75	90.45
08/14/2026 21:59	51	90.47
08/14/2026 21:59	89	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	266	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	14	90.47
08/14/2026 21:59	44	90.47
08/14/2026 21:59	56	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	50	90.47
08/14/2026 21:59	49	90.47
08/14/2026 21:59	1	90.47
08/14/2026 21:59	35	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	77	90.47
08/14/2026 21:59	23	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	16	90.47
08/14/2026 21:59	42	90.47
08/14/2026 21:59	42	90.47
08/14/2026 21:59	58	90.47
08/14/2026 21:59	42	90.47
08/14/2026 21:59	16	90.47
08/14/2026 21:59	84	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	159	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	41	90.47
08/14/2026 21:59	49	90.47
08/14/2026 21:59	10	90.47
08/14/2026 21:59	1	90.47
08/14/2026 21:59	99	90.47
08/14/2026 21:59	1	90.47
08/14/2026 21:59	99	90.47
08/14/2026 21:59	1	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	150	90.47
08/14/2026 21:59	100	90.47
08/14/2026 21:59	1	90.47
08/14/2026 21:59	50	90.47
08/14/2026 21:59	10	90.48
08/14/2026 21:59	44	90.48
08/14/2026 21:59	4	90.48
08/14/2026 21:59	3	90.48
08/14/2026 21:59	44	90.49
08/14/2026 21:59	199	90.50
08/14/2026 21:59	65	90.52
08/14/2026 21:59	26	90.52
08/14/2026 21:59	9	90.52
08/14/2026 21:59	44	90.50
08/14/2026 21:59	21	90.50
08/14/2026 21:59	6	90.49
08/14/2026 21:59	1	90.49
08/14/2026 21:59	100	90.51
08/14/2026 21:59	100	90.51
08/14/2026 21:59	200	90.51
08/14/2026 21:59	15	90.51
08/14/2026 21:59	52	90.50
08/14/2026 21:59	100	90.50
08/14/2026 21:59	100	90.51
08/14/2026 21:59	81	90.51
08/14/2026 21:59	19	90.51
08/14/2026 21:59	9	90.51
08/14/2026 21:59	9	90.51
08/14/2026 21:59	4	90.51
08/14/2026 21:59	1	90.51
08/14/2026 21:59	1	90.51
08/14/2026 21:59	1	90.51
08/14/2026 21:59	9	90.51
08/14/2026 21:59	190	90.51
08/14/2026 21:59	201	90.51
08/14/2026 21:59	100	90.51
08/14/2026 21:59	1	90.50
08/14/2026 21:59	223	90.50
08/14/2026 21:59	200	90.49
08/14/2026 21:59	1	90.50
08/14/2026 21:59	100	90.475
08/14/2026 21:59	100	90.475
08/14/2026 21:59	100	90.475
08/14/2026 21:59	75	90.50
08/14/2026 21:59	1	90.45
08/14/2026 21:59	24	90.46
08/14/2026 21:59	10	90.46
08/14/2026 21:59	1	90.47
08/14/2026 21:59	40	90.475
08/14/2026 21:59	2	90.475
08/14/2026 21:59	2	90.475
08/14/2026 21:59	1	90.50
08/14/2026 21:59	100	90.48
08/14/2026 21:59	1	90.48
08/14/2026 21:59	10	90.48
08/14/2026 21:59	36	90.48
08/14/2026 21:59	90	90.48
08/14/2026 21:59	16	90.48
08/14/2026 21:59	16	90.47
08/14/2026 21:59	300	90.47
08/14/2026 21:59	15	90.46
08/14/2026 21:59	1	90.48
08/14/2026 21:59	1	90.49
08/14/2026 21:59	17	90.49
08/14/2026 21:59	22	90.49
08/14/2026 21:59	132	90.49
08/14/2026 21:59	16	90.455
08/14/2026 21:59	10	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	100	90.41
08/14/2026 21:59	1	90.46
08/14/2026 21:58	8	90.46
08/14/2026 21:58	5	90.46
08/14/2026 21:58	25	90.46
08/14/2026 21:58	25	90.46
08/14/2026 21:58	10	90.46
08/14/2026 21:58	25	90.45
08/14/2026 21:58	3	90.49
08/14/2026 21:58	88	90.46
08/14/2026 21:58	12	90.46
08/14/2026 21:58	5	90.46
08/14/2026 21:58	95	90.44
08/14/2026 21:58	90	90.45
08/14/2026 21:58	5	90.45
08/14/2026 21:58	4	90.46
08/14/2026 21:58	4	90.46
08/14/2026 21:58	4	90.46
08/14/2026 21:58	4	90.46
08/14/2026 21:58	88	90.45
08/14/2026 21:58	6	90.45
08/14/2026 21:58	94	90.45
08/14/2026 21:58	38	90.45
08/14/2026 21:58	62	90.45
08/14/2026 21:58	32	90.45
08/14/2026 21:58	100	90.45
08/14/2026 21:58	100	90.44
08/14/2026 21:58	3	90.43
08/14/2026 21:58	1	90.43
08/14/2026 21:58	1	90.43
08/14/2026 21:58	1	90.43
08/14/2026 21:58	69	90.41
08/14/2026 21:58	3	90.41
08/14/2026 21:58	3	90.41
08/14/2026 21:58	3	90.41
08/14/2026 21:58	3	90.41
08/14/2026 21:58	3	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	2	90.41
08/14/2026 21:58	3	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	1	90.41
08/14/2026 21:58	26	90.39
08/14/2026 21:58	13	90.39
08/14/2026 21:58	200	90.39
08/14/2026 21:58	13	90.39
08/14/2026 21:58	87	90.39
08/14/2026 21:58	13	90.39
08/14/2026 21:58	187	90.39
08/14/2026 21:58	78	90.39
08/14/2026 21:58	22	90.39
08/14/2026 21:58	43	90.39
08/14/2026 21:58	22	90.39
08/14/2026 21:58	56	90.39
08/14/2026 21:58	49	90.39
08/14/2026 21:58	25	90.39
08/14/2026 21:58	70	90.39
08/14/2026 21:58	100	90.39
08/14/2026 21:58	115	90.39
08/14/2026 21:58	55	90.39
08/14/2026 21:58	45	90.39
08/14/2026 21:58	70	90.39
08/14/2026 21:58	200	90.39
08/14/2026 21:58	100	90.39
08/14/2026 21:58	53	90.39
08/14/2026 21:58	59	90.39
08/14/2026 21:58	100	90.39
08/14/2026 21:58	3	90.39
08/14/2026 21:58	100	90.39
08/14/2026 21:58	81	90.39
08/14/2026 21:58	10	90.39
08/14/2026 21:58	100	90.39
08/14/2026 21:58	200	90.39
08/14/2026 21:58	3	90.39
08/14/2026 21:58	100	90.39
08/14/2026 21:58	2	90.39
08/14/2026 21:58	67	90.39
08/14/2026 21:58	1	90.39
08/14/2026 21:58	5	90.37
08/14/2026 21:58	10	90.37
08/14/2026 21:58	32	90.39
08/14/2026 21:58	9	90.39
08/14/2026 21:58	200	90.39
08/14/2026 21:58	286	90.39
08/14/2026 21:58	50	90.39
08/14/2026 21:58	9	90.39
08/14/2026 21:58	1	90.39
08/14/2026 21:58	10	90.37
08/14/2026 21:58	18	90.37
08/14/2026 21:58	2	90.39
08/14/2026 21:58	90	90.39
08/14/2026 21:58	30	90.37
08/14/2026 21:58	30	90.40
08/14/2026 21:58	18	90.40
08/14/2026 21:58	100	90.40
08/14/2026 21:58	25	90.40
08/14/2026 21:58	100	90.37
08/14/2026 21:58	6	90.38
08/14/2026 21:58	31	90.38
08/14/2026 21:58	100	90.38
08/14/2026 21:58	100	90.38
08/14/2026 21:58	100	90.38
08/14/2026 21:58	20	90.39
08/14/2026 21:58	93	90.40
08/14/2026 21:58	7	90.40
08/14/2026 21:58	30	90.40
08/14/2026 21:58	100	90.40
08/14/2026 21:58	94	90.40
08/14/2026 21:58	6	90.40
08/14/2026 21:58	1	90.40
08/14/2026 21:58	165	90.40
08/14/2026 21:58	129	90.40
08/14/2026 21:58	10	90.425
08/14/2026 21:58	268	90.43
08/14/2026 21:58	100	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	7	90.43
08/14/2026 21:58	93	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	100	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	25	90.43
08/14/2026 21:58	57	90.43
08/14/2026 21:58	300	90.43
08/14/2026 21:58	43	90.43
08/14/2026 21:58	1	90.45
08/14/2026 21:58	20	90.43
08/14/2026 21:58	5	90.43
08/14/2026 21:58	17	90.43
08/14/2026 21:58	15	90.43
08/14/2026 21:58	84	90.43
08/14/2026 21:58	16	90.43
08/14/2026 21:58	4	90.43
08/14/2026 21:58	2	90.43
08/14/2026 21:58	200	90.43
08/14/2026 21:58	1	90.44
08/14/2026 21:58	100	90.44
08/14/2026 21:58	138	90.44
08/14/2026 21:58	3	90.44
08/14/2026 21:58	127	90.44
08/14/2026 21:58	31	90.44
08/14/2026 21:58	86	90.44
08/14/2026 21:58	14	90.44
08/14/2026 21:58	1	90.45
08/14/2026 21:58	19	90.45
08/14/2026 21:58	7	90.45
08/14/2026 21:58	86	90.45
08/14/2026 21:58	1	90.455
08/14/2026 21:58	1	90.455
08/14/2026 21:58	32	90.455
08/14/2026 21:58	4	90.45
08/14/2026 21:58	4	90.45
08/14/2026 21:58	2	90.45
08/14/2026 21:58	6	90.45
08/14/2026 21:58	5	90.45
08/14/2026 21:58	2	90.45
08/14/2026 21:58	2	90.45
08/14/2026 21:58	2	90.45
08/14/2026 21:58	100	90.45
08/14/2026 21:58	4	90.46
08/14/2026 21:58	85	90.46
08/14/2026 21:58	10	90.46
08/14/2026 21:58	5	90.46
08/14/2026 21:58	2	90.47
08/14/2026 21:58	2	90.47
08/14/2026 21:58	1	90.47
08/14/2026 21:58	1	90.47
08/14/2026 21:58	4	90.47
08/14/2026 21:58	4	90.47
08/14/2026 21:58	41	90.47
08/14/2026 21:58	2	90.47
08/14/2026 21:58	10	90.48
08/14/2026 21:58	1	90.48
08/14/2026 21:58	27	90.48
08/14/2026 21:58	18	90.48
08/14/2026 21:58	82	90.48
08/14/2026 21:58	18	90.49
08/14/2026 21:58	1	90.49
08/14/2026 21:58	2	90.49
08/14/2026 21:57	12	90.52
08/14/2026 21:57	16	90.52
08/14/2026 21:57	10	90.52
08/14/2026 21:57	51	90.52
08/14/2026 21:57	16	90.52
08/14/2026 21:57	23	90.52
08/14/2026 21:57	76	90.52
08/14/2026 21:57	154	90.52
08/14/2026 21:57	23	90.52
08/14/2026 21:57	23	90.52
08/14/2026 21:57	7	90.52
08/14/2026 21:57	163	90.52
08/14/2026 21:57	20	90.52
08/14/2026 21:57	17	90.52
08/14/2026 21:57	27	90.52
08/14/2026 21:57	81	90.52
08/14/2026 21:57	119	90.52
08/14/2026 21:57	31	90.52
08/14/2026 21:57	1	90.52
08/14/2026 21:57	20	90.52
08/14/2026 21:57	10	90.52
08/14/2026 21:57	61	90.52
08/14/2026 21:57	58	90.52
08/14/2026 21:57	71	90.52
08/14/2026 21:57	25	90.52
08/14/2026 21:57	53	90.52
08/14/2026 21:57	20	90.52
08/14/2026 21:57	1	90.52
08/14/2026 21:57	99	90.52
08/14/2026 21:57	50	90.53
08/14/2026 21:57	72	90.53
08/14/2026 21:57	2	90.565
08/14/2026 21:57	1	90.55
08/14/2026 21:57	1	90.55
08/14/2026 21:57	58	90.55
08/14/2026 21:57	4	90.565
08/14/2026 21:57	100	90.565
08/14/2026 21:57	100	90.565
08/14/2026 21:57	100	90.565
08/14/2026 21:57	1	90.61
08/14/2026 21:57	106	90.61
08/14/2026 21:57	10	90.61
08/14/2026 21:57	100	90.61
08/14/2026 21:57	12	90.61
08/14/2026 21:57	1	90.60
08/14/2026 21:57	100	90.60
08/14/2026 21:57	300	90.60
08/14/2026 21:57	11	90.53
08/14/2026 21:57	100	90.55
08/14/2026 21:57	100	90.55
08/14/2026 21:57	97	90.55
08/14/2026 21:57	3	90.55
08/14/2026 21:57	300	90.55
08/14/2026 21:57	100	90.55
08/14/2026 21:57	25	90.55
08/14/2026 21:57	100	90.505
08/14/2026 21:57	83	90.55
08/14/2026 21:57	57	90.55
08/14/2026 21:57	30	90.54
08/14/2026 21:57	70	90.54
08/14/2026 21:57	50	90.51
08/14/2026 21:57	243	90.55
08/14/2026 21:57	100	90.54
08/14/2026 21:57	300	90.54
08/14/2026 21:57	20	90.51
08/14/2026 21:57	6	90.48
08/14/2026 21:57	100	90.49
08/14/2026 21:57	3	90.49
08/14/2026 21:57	19	90.50
08/14/2026 21:57	41	90.50
08/14/2026 21:57	1	90.50
08/14/2026 21:57	40	90.48
08/14/2026 21:57	20	90.47
08/14/2026 21:57	176	90.47
08/14/2026 21:57	24	90.47
08/14/2026 21:57	72	90.47
08/14/2026 21:57	200	90.47
08/14/2026 21:57	28	90.47
08/14/2026 21:57	19	90.47
08/14/2026 21:57	100	90.47
08/14/2026 21:57	177	90.47
08/14/2026 21:57	23	90.47
08/14/2026 21:57	5	90.47
08/14/2026 21:57	95	90.47
08/14/2026 21:57	200	90.47
08/14/2026 21:57	5	90.47
08/14/2026 21:57	56	90.47
08/14/2026 21:57	139	90.47
08/14/2026 21:57	100	90.47
08/14/2026 21:57	10	90.47
08/14/2026 21:57	100	90.47
08/14/2026 21:57	40	90.47
08/14/2026 21:57	17	90.47
08/14/2026 21:57	28	90.47
08/14/2026 21:57	100	90.47
08/14/2026 21:57	100	90.46
08/14/2026 21:57	235	90.46
08/14/2026 21:57	200	90.46
08/14/2026 21:57	65	90.46
08/14/2026 21:57	15	90.435
08/14/2026 21:57	40	90.435
08/14/2026 21:57	12	90.435
08/14/2026 21:57	1	90.435
08/14/2026 21:57	235	90.46
08/14/2026 21:57	10	90.45
08/14/2026 21:57	5	90.40
08/14/2026 21:57	16	90.41
08/14/2026 21:57	34	90.41
08/14/2026 21:57	1	90.42
08/14/2026 21:57	20	90.42
08/14/2026 21:57	2	90.44
08/14/2026 21:57	9	90.45
08/14/2026 21:57	26	90.45
08/14/2026 21:57	2	90.45
08/14/2026 21:57	100	90.45
08/14/2026 21:57	1	90.45
08/14/2026 21:57	5	90.45
08/14/2026 21:57	20	90.45
08/14/2026 21:57	85	90.46
08/14/2026 21:57	15	90.46
08/14/2026 21:57	2	90.46
08/14/2026 21:57	85	90.47
08/14/2026 21:57	100	90.49
08/14/2026 21:57	2	90.49
08/14/2026 21:57	98	90.49
08/14/2026 21:57	2	90.50
08/14/2026 21:57	100	90.51
08/14/2026 21:57	10	90.51
08/14/2026 21:57	100	90.51
08/14/2026 21:57	1	90.52
08/14/2026 21:57	64	90.52
08/14/2026 21:57	78	90.58
08/14/2026 21:57	10	90.56
08/14/2026 21:57	100	90.555
08/14/2026 21:57	10	90.555
08/14/2026 21:57	28	90.52
08/14/2026 21:57	5	90.52
08/14/2026 21:57	3	90.52
08/14/2026 21:57	6	90.52
08/14/2026 21:57	2	90.53
08/14/2026 21:57	160	90.56
08/14/2026 21:57	340	90.56
08/14/2026 21:57	1	90.56
08/14/2026 21:57	90	90.56
08/14/2026 21:57	20	90.56
08/14/2026 21:57	1	90.56
08/14/2026 21:57	27	90.56
08/14/2026 21:57	20	90.57
08/14/2026 21:57	100	90.57
08/14/2026 21:57	1	90.60
08/14/2026 21:56	13	90.56
08/14/2026 21:56	86	90.57
08/14/2026 21:56	1	90.61
08/14/2026 21:56	2	90.605
08/14/2026 21:56	1	90.64
08/14/2026 21:56	6	90.645
08/14/2026 21:56	7	90.62
08/14/2026 21:56	1	90.62
08/14/2026 21:56	6	90.60
08/14/2026 21:56	12	90.65
08/14/2026 21:56	88	90.65
08/14/2026 21:56	26	90.64
08/14/2026 21:56	100	90.58
08/14/2026 21:56	100	90.60
08/14/2026 21:56	23	90.60
08/14/2026 21:56	21	90.60
08/14/2026 21:56	500	90.60
08/14/2026 21:56	58	90.60
08/14/2026 21:56	46	90.60
08/14/2026 21:56	396	90.60
08/14/2026 21:56	100	90.59
08/14/2026 21:56	4	90.59
08/14/2026 21:56	185	90.59
08/14/2026 21:56	100	90.59
08/14/2026 21:56	100	90.57
08/14/2026 21:56	100	90.57
08/14/2026 21:56	15	90.555
08/14/2026 21:56	100	90.53
08/14/2026 21:56	100	90.53
08/14/2026 21:56	100	90.53
08/14/2026 21:56	100	90.53
08/14/2026 21:56	13	90.53
08/14/2026 21:56	1	90.53
08/14/2026 21:56	17	90.53
08/14/2026 21:55	2	90.53
08/14/2026 21:55	11	90.54
08/14/2026 21:55	200	90.54
08/14/2026 21:55	24	90.53
08/14/2026 21:55	21	90.52
08/14/2026 21:55	5	90.52
08/14/2026 21:55	100	90.53
08/14/2026 21:55	100	90.52
08/14/2026 21:55	99	90.52
08/14/2026 21:55	1	90.52
08/14/2026 21:55	99	90.52
08/14/2026 21:55	1	90.52
08/14/2026 21:55	100	90.52
08/14/2026 21:55	100	90.54
08/14/2026 21:55	100	90.54
08/14/2026 21:55	82	90.54
08/14/2026 21:55	100	90.54
08/14/2026 21:55	100	90.54
08/14/2026 21:55	100	90.54
08/14/2026 21:55	33	90.54
08/14/2026 21:55	13	90.54
08/14/2026 21:55	96	90.54
08/14/2026 21:55	100	90.54
08/14/2026 21:55	10	90.54
08/14/2026 21:55	100	90.53
08/14/2026 21:55	100	90.53
08/14/2026 21:55	100	90.53
08/14/2026 21:55	100	90.52
08/14/2026 21:55	100	90.52
08/14/2026 21:55	100	90.51
08/14/2026 21:55	17	90.465
08/14/2026 21:55	100	90.46
08/14/2026 21:55	100	90.435
08/14/2026 21:55	100	90.435
08/14/2026 21:55	4	90.435
08/14/2026 21:55	1	90.435
08/14/2026 21:55	16	90.46
08/14/2026 21:55	14	90.46
08/14/2026 21:55	100	90.45
08/14/2026 21:55	1	90.45
08/14/2026 21:55	100	90.44
08/14/2026 21:55	15	90.37
08/14/2026 21:55	81	90.37
08/14/2026 21:55	4	90.37
08/14/2026 21:55	46	90.37
08/14/2026 21:55	20	90.37
08/14/2026 21:55	20	90.37
08/14/2026 21:55	20	90.37
08/14/2026 21:55	1	90.32
08/14/2026 21:55	1	90.32
08/14/2026 21:55	1	90.32
08/14/2026 21:55	31	90.38
08/14/2026 21:55	72	90.46
08/14/2026 21:55	21	90.46
08/14/2026 21:55	7	90.46
08/14/2026 21:55	28	90.40
08/14/2026 21:55	19	90.40
08/14/2026 21:55	20	90.40
08/14/2026 21:55	56	90.44
08/14/2026 21:55	10	90.44
08/14/2026 21:55	22	90.44
08/14/2026 21:55	7	90.48
08/14/2026 21:55	31	90.48
08/14/2026 21:55	34	90.48
08/14/2026 21:55	13	90.48
08/14/2026 21:55	34	90.48
08/14/2026 21:55	33	90.47
08/14/2026 21:55	47	90.54
08/14/2026 21:55	7	90.53
08/14/2026 21:55	3	90.50
08/14/2026 21:55	12	90.53
08/14/2026 21:55	62	90.52
08/14/2026 21:55	21	90.44
08/14/2026 21:55	31	90.44
08/14/2026 21:55	31	90.47
08/14/2026 21:55	100	90.54
08/14/2026 21:55	100	90.53
08/14/2026 21:55	1	90.53
08/14/2026 21:55	5	90.52
08/14/2026 21:55	7	90.52
08/14/2026 21:55	66	90.52
08/14/2026 21:55	66	90.52
08/14/2026 21:55	3	90.52
08/14/2026 21:55	31	90.52
08/14/2026 21:55	1	90.41
08/14/2026 21:55	100	90.41
08/14/2026 21:55	30	90.47
08/14/2026 21:55	10	90.48
08/14/2026 21:55	2	90.48
08/14/2026 21:55	24	90.49
08/14/2026 21:55	76	90.49
08/14/2026 21:55	1	90.49
08/14/2026 21:55	100	90.51
08/14/2026 21:55	100	90.51
08/14/2026 21:55	100	90.51
08/14/2026 21:55	100	90.52
08/14/2026 21:55	4	90.52
08/14/2026 21:55	11	90.52
08/14/2026 21:55	11	90.52
08/14/2026 21:55	10	90.52
08/14/2026 21:55	100	90.52
08/14/2026 21:55	58	90.53
08/14/2026 21:55	1	90.53
08/14/2026 21:55	18	90.53
08/14/2026 21:55	3	90.53
08/14/2026 21:55	12	90.54
08/14/2026 21:55	30	90.59
08/14/2026 21:55	1	90.57
08/14/2026 21:55	11	90.57
08/14/2026 21:55	4	90.59
08/14/2026 21:55	1	90.60
08/14/2026 21:54	25	90.65
08/14/2026 21:54	100	90.625
08/14/2026 21:54	6	90.70
08/14/2026 21:54	100	90.63
08/14/2026 21:54	13	90.67
08/14/2026 21:54	55	90.65
08/14/2026 21:54	228	90.65
08/14/2026 21:54	17	90.65
08/14/2026 21:54	100	90.65
08/14/2026 21:54	11	90.65
08/14/2026 21:54	100	90.65
08/14/2026 21:54	14	90.65
08/14/2026 21:54	100	90.65
08/14/2026 21:54	100	90.65
08/14/2026 21:54	11	90.65
08/14/2026 21:54	100	90.65
08/14/2026 21:54	17	90.65
08/14/2026 21:54	10	90.65
08/14/2026 21:54	1	90.63
08/14/2026 21:54	6	90.62
08/14/2026 21:54	13	90.63
08/14/2026 21:54	10	90.63
08/14/2026 21:54	83	90.63
08/14/2026 21:53	8	90.61
08/14/2026 21:53	92	90.61
08/14/2026 21:53	4	90.61
08/14/2026 21:53	8	90.62
08/14/2026 21:53	25	90.62
08/14/2026 21:53	60	90.63
08/14/2026 21:53	40	90.63
08/14/2026 21:53	7	90.63
08/14/2026 21:53	4	90.63
08/14/2026 21:53	300	90.63
08/14/2026 21:53	60	90.64
08/14/2026 21:53	45	90.65
08/14/2026 21:53	11	90.65
08/14/2026 21:53	89	90.65
08/14/2026 21:53	100	90.65
08/14/2026 21:53	13	90.65
08/14/2026 21:53	16	90.65
08/14/2026 21:53	100	90.65
08/14/2026 21:53	100	90.65
08/14/2026 21:53	18	90.62
08/14/2026 21:53	20	90.62
08/14/2026 21:53	100	90.62
08/14/2026 21:53	14	90.62
08/14/2026 21:53	46	90.62
08/14/2026 21:53	35	90.62
08/14/2026 21:53	1	90.62
08/14/2026 21:53	2	90.575
08/14/2026 21:53	2	90.575
08/14/2026 21:52	25	90.61
08/14/2026 21:52	50	90.61
08/14/2026 21:52	100	90.61
08/14/2026 21:52	100	90.62
08/14/2026 21:52	100	90.62
08/14/2026 21:52	88	90.65
08/14/2026 21:52	10	90.65
08/14/2026 21:52	88	90.66
08/14/2026 21:52	100	90.64
08/14/2026 21:52	19	90.65
08/14/2026 21:52	81	90.65
08/14/2026 21:52	300	90.65
08/14/2026 21:52	2	90.67
08/14/2026 21:52	1	90.63
08/14/2026 21:52	1	90.67
08/14/2026 21:52	4	90.63
08/14/2026 21:52	25	90.63
08/14/2026 21:51	10	90.64
08/14/2026 21:51	10	90.64
08/14/2026 21:51	200	90.64
08/14/2026 21:51	10	90.63
08/14/2026 21:51	10	90.62
08/14/2026 21:51	64	90.62
08/14/2026 21:51	36	90.62
08/14/2026 21:51	100	90.57
08/14/2026 21:51	100	90.57
08/14/2026 21:51	96	90.60
08/14/2026 21:51	40	90.60
08/14/2026 21:51	100	90.60
08/14/2026 21:51	7	90.60
08/14/2026 21:51	93	90.60
08/14/2026 21:51	100	90.60
08/14/2026 21:51	59	90.60
08/14/2026 21:51	41	90.60
08/14/2026 21:51	200	90.60
08/14/2026 21:51	100	90.60
08/14/2026 21:51	90	90.60
08/14/2026 21:51	100	90.60
08/14/2026 21:51	100	90.60
08/14/2026 21:51	90	90.60
08/14/2026 21:51	300	90.60
08/14/2026 21:51	42	90.60
08/14/2026 21:51	100	90.56
08/14/2026 21:51	14	90.56
08/14/2026 21:51	22	90.56
08/14/2026 21:51	29	90.56
08/14/2026 21:51	20	90.54
08/14/2026 21:51	4	90.55
08/14/2026 21:50	85	90.59
08/14/2026 21:50	15	90.59
08/14/2026 21:50	85	90.60
08/14/2026 21:50	35	90.62
08/14/2026 21:50	65	90.62
08/14/2026 21:50	100	90.63
08/14/2026 21:50	26	90.63
08/14/2026 21:50	6	90.63
08/14/2026 21:50	94	90.63
08/14/2026 21:50	20	90.64
08/14/2026 21:50	2	90.65
08/14/2026 21:50	10	90.64
08/14/2026 21:50	100	90.65
08/14/2026 21:50	2	90.67
08/14/2026 21:50	34	90.67
08/14/2026 21:50	66	90.67
08/14/2026 21:50	8	90.67
08/14/2026 21:50	4	90.67
08/14/2026 21:50	36	90.68
08/14/2026 21:50	15	90.69
08/14/2026 21:49	1	90.78
08/14/2026 21:49	20	90.75
08/14/2026 21:49	1	90.78
08/14/2026 21:49	1	90.79
08/14/2026 21:49	1	90.79
08/14/2026 21:49	1	90.79
08/14/2026 21:49	1	90.79
08/14/2026 21:49	11	90.76
08/14/2026 21:49	29	90.76
08/14/2026 21:49	20	90.76
08/14/2026 21:49	18	90.73
08/14/2026 21:49	100	90.72
08/14/2026 21:49	14	90.72
08/14/2026 21:49	100	90.71
08/14/2026 21:49	100	90.71
08/14/2026 21:49	26	90.70
08/14/2026 21:49	17	90.70
08/14/2026 21:49	12	90.70
08/14/2026 21:49	5	90.70
08/14/2026 21:49	100	90.70
08/14/2026 21:49	100	90.69
08/14/2026 21:49	81	90.69
08/14/2026 21:49	5	90.69
08/14/2026 21:49	3	90.68
08/14/2026 21:49	100	90.68
08/14/2026 21:49	100	90.68
08/14/2026 21:49	80	90.68
08/14/2026 21:49	10	90.68
08/14/2026 21:49	13	90.68
08/14/2026 21:49	13	90.68
08/14/2026 21:49	96	90.68
08/14/2026 21:49	4	90.68
08/14/2026 21:47	1	90.66
08/14/2026 21:47	100	90.62
08/14/2026 21:47	10	90.65
08/14/2026 21:47	100	90.65
08/14/2026 21:47	35	90.65
08/14/2026 21:47	65	90.65
08/14/2026 21:47	100	90.65
08/14/2026 21:47	100	90.65
08/14/2026 21:47	10	90.65
08/14/2026 21:47	3	90.65
08/14/2026 21:47	100	90.65
08/14/2026 21:47	18	90.65
08/14/2026 21:47	14	90.65
08/14/2026 21:47	100	90.64
08/14/2026 21:47	10	90.64
08/14/2026 21:47	24	90.595
08/14/2026 21:46	18	90.595
08/14/2026 21:46	14	90.595
08/14/2026 21:46	15	90.595
08/14/2026 21:46	13	90.595
08/14/2026 21:46	20	90.56
08/14/2026 21:46	15	90.58
08/14/2026 21:46	4	90.59
08/14/2026 21:46	30	90.62
08/14/2026 21:46	3	90.62
08/14/2026 21:46	28	90.62
08/14/2026 21:46	4	90.62
08/14/2026 21:46	1	90.62
08/14/2026 21:46	60	90.62
08/14/2026 21:46	80	90.62
08/14/2026 21:46	20	90.63
08/14/2026 21:46	1	90.66
08/14/2026 21:45	62	90.63
08/14/2026 21:45	100	90.64
08/14/2026 21:45	100	90.65
08/14/2026 21:45	1	90.66
08/14/2026 21:45	58	90.72
08/14/2026 21:45	24	90.74
08/14/2026 21:45	100	90.685
08/14/2026 21:45	100	90.675
08/14/2026 21:45	2	90.675
08/14/2026 21:45	17	90.675
08/14/2026 21:45	15	90.675
08/14/2026 21:44	54	90.62
08/14/2026 21:43	100	90.70
08/14/2026 21:43	100	90.70
08/14/2026 21:43	11	90.70
08/14/2026 21:43	33	90.69
08/14/2026 21:43	100	90.69
08/14/2026 21:43	3	90.69
08/14/2026 21:43	7	90.69
08/14/2026 21:43	9	90.69
08/14/2026 21:43	10	90.69
08/14/2026 21:43	25	90.69
08/14/2026 21:43	10	90.68
08/14/2026 21:42	100	90.615
08/14/2026 21:42	50	90.65
08/14/2026 21:42	50	90.65
08/14/2026 21:42	89	90.66
08/14/2026 21:42	111	90.66
08/14/2026 21:42	240	90.66
08/14/2026 21:42	100	90.66
08/14/2026 21:42	60	90.66
08/14/2026 21:42	100	90.66
08/14/2026 21:42	100	90.66
08/14/2026 21:42	100	90.66
08/14/2026 21:42	10	90.66
08/14/2026 21:42	10	90.66
08/14/2026 21:42	33	90.66
08/14/2026 21:42	78	90.66
08/14/2026 21:42	29	90.61
08/14/2026 21:41	2	90.59
08/14/2026 21:41	1	90.60
08/14/2026 21:41	1	90.62
08/14/2026 21:41	100	90.63
08/14/2026 21:41	10	90.63
08/14/2026 21:41	90	90.63
08/14/2026 21:41	10	90.63
08/14/2026 21:41	8	90.64
08/14/2026 21:41	92	90.64
08/14/2026 21:41	10	90.65
08/14/2026 21:41	8	90.66
08/14/2026 21:41	48	90.66
08/14/2026 21:41	76	90.68
08/14/2026 21:41	24	90.68
08/14/2026 21:41	100	90.68
08/14/2026 21:41	22	90.68
08/14/2026 21:41	78	90.68
08/14/2026 21:41	1	90.68
08/14/2026 21:41	11	90.69
08/14/2026 21:41	1	90.70
08/14/2026 21:40	9	90.69
08/14/2026 21:40	36	90.69
08/14/2026 21:40	1	90.71
08/14/2026 21:40	16	90.71
08/14/2026 21:40	29	90.745
08/14/2026 21:40	100	90.75
08/14/2026 21:40	100	90.75
08/14/2026 21:39	1	90.81
08/14/2026 21:39	36	90.74
08/14/2026 21:38	4	90.74
08/14/2026 21:38	65	90.77
08/14/2026 21:38	35	90.77
08/14/2026 21:38	3	90.77
08/14/2026 21:38	36	90.78
08/14/2026 21:38	1	90.79
08/14/2026 21:38	49	90.78
08/14/2026 21:38	4	90.78
08/14/2026 21:38	3	90.80
08/14/2026 21:38	10	90.80
08/14/2026 21:38	1	90.80
08/14/2026 21:38	100	90.80
08/14/2026 21:38	14	90.80
08/14/2026 21:38	4	90.80
08/14/2026 21:38	100	90.81
08/14/2026 21:38	20	90.81
08/14/2026 21:38	2	90.82
08/14/2026 21:36	1	90.89
08/14/2026 21:36	100	90.88
08/14/2026 21:36	100	90.88
08/14/2026 21:36	100	90.87
08/14/2026 21:36	70	90.87
08/14/2026 21:36	100	90.87
08/14/2026 21:36	33	90.86
08/14/2026 21:35	20	90.86
08/14/2026 21:35	4	90.86
08/14/2026 21:35	20	90.86
08/14/2026 21:35	100	90.86
08/14/2026 21:35	23	90.86
08/14/2026 21:35	100	90.86
08/14/2026 21:35	46	90.86
08/14/2026 21:35	54	90.86
08/14/2026 21:35	33	90.86
08/14/2026 21:35	10	90.86
08/14/2026 21:35	26	90.86
08/14/2026 21:35	74	90.86
08/14/2026 21:35	10	90.86
08/14/2026 21:35	10	90.86
08/14/2026 21:35	6	90.86
08/14/2026 21:35	25	90.85
08/14/2026 21:35	12	90.83
08/14/2026 21:35	5	90.76
08/14/2026 21:35	1	90.82
08/14/2026 21:34	100	90.75
08/14/2026 21:32	10	90.745
08/14/2026 21:32	100	90.74
08/14/2026 21:32	100	90.74
08/14/2026 21:32	10	90.72
08/14/2026 21:32	100	90.72
08/14/2026 21:32	7	90.72
08/14/2026 21:32	12	90.72
08/14/2026 21:32	80	90.71
08/14/2026 21:32	400	90.71
08/14/2026 21:32	10	90.71
08/14/2026 21:32	18	90.71
08/14/2026 21:32	1	90.71
08/14/2026 21:32	23	90.71
08/14/2026 21:32	76	90.71
08/14/2026 21:32	24	90.71
08/14/2026 21:32	70	90.71
08/14/2026 21:32	10	90.69
08/14/2026 21:32	16	90.635
08/14/2026 21:32	38	90.62
08/14/2026 21:32	100	90.62
08/14/2026 21:32	9	90.62
08/14/2026 21:32	91	90.62
08/14/2026 21:32	39	90.62
08/14/2026 21:32	61	90.62
08/14/2026 21:32	2	90.62
08/14/2026 21:32	28	90.62
08/14/2026 21:32	85	90.63
08/14/2026 21:32	50	90.63
08/14/2026 21:32	1	90.64
08/14/2026 21:31	19	90.70
08/14/2026 21:30	33	90.67
08/14/2026 21:30	6	90.675
08/14/2026 21:30	5	90.70
08/14/2026 21:30	1	90.70
08/14/2026 21:30	36	90.67
08/14/2026 21:30	1	90.70
08/14/2026 21:30	1	90.68
08/14/2026 21:30	1	90.68
08/14/2026 21:30	53	90.70
08/14/2026 21:30	20	90.70
08/14/2026 21:30	14	90.70
08/14/2026 21:30	2	90.70
08/14/2026 21:30	4	90.70
08/14/2026 21:30	6	90.69
08/14/2026 21:30	70	90.68
08/14/2026 21:30	25	90.68
08/14/2026 21:30	5	90.68
08/14/2026 21:30	24	90.68
08/14/2026 21:30	100	90.67
08/14/2026 21:30	11	90.67
08/14/2026 21:30	100	90.67
08/14/2026 21:29	100	90.67
08/14/2026 21:29	14	90.67
08/14/2026 21:29	100	90.67
08/14/2026 21:29	100	90.66
08/14/2026 21:29	88	90.66
08/14/2026 21:29	55	90.66
08/14/2026 21:29	57	90.66
08/14/2026 21:29	100	90.66
08/14/2026 21:29	10	90.66
08/14/2026 21:29	12	90.66
08/14/2026 21:29	98	90.66
08/14/2026 21:29	200	90.61
08/14/2026 21:29	2	90.66
08/14/2026 21:29	5	90.61
08/14/2026 21:29	1	90.59
08/14/2026 21:29	1	90.585
08/14/2026 21:28	6	90.65
08/14/2026 21:28	12	90.62
08/14/2026 21:27	12	90.61
08/14/2026 21:27	57	90.61
08/14/2026 21:27	3	90.61
08/14/2026 21:27	40	90.61
08/14/2026 21:27	12	90.61
08/14/2026 21:27	13	90.60
08/14/2026 21:27	100	90.60
08/14/2026 21:27	100	90.58
08/14/2026 21:27	97	90.58
08/14/2026 21:27	24	90.58
08/14/2026 21:27	90	90.58
08/14/2026 21:27	99	90.58
08/14/2026 21:27	1	90.58
08/14/2026 21:27	28	90.52
08/14/2026 21:26	1	90.57
08/14/2026 21:26	1	90.57
08/14/2026 21:26	1	90.57
08/14/2026 21:26	1	90.57
08/14/2026 21:26	57	90.57
08/14/2026 21:26	82	90.59
08/14/2026 21:26	100	90.59
08/14/2026 21:26	1	90.535
08/14/2026 21:26	1	90.535
08/14/2026 21:26	1	90.535
08/14/2026 21:26	1	90.54
08/14/2026 21:25	10	90.60
08/14/2026 21:25	10	90.60
08/14/2026 21:25	18	90.60
08/14/2026 21:25	12	90.60
08/14/2026 21:25	56	90.57
08/14/2026 21:25	30	90.57
08/14/2026 21:25	14	90.57
08/14/2026 21:25	10	90.57
08/14/2026 21:25	77	90.57
08/14/2026 21:25	14	90.57
08/14/2026 21:25	9	90.57
08/14/2026 21:25	12	90.55
08/14/2026 21:25	100	90.56
08/14/2026 21:25	14	90.55
08/14/2026 21:25	86	90.55
08/14/2026 21:25	1	90.54
08/14/2026 21:25	90	90.54
08/14/2026 21:25	10	90.54
08/14/2026 21:25	100	90.54
08/14/2026 21:25	99	90.54
08/14/2026 21:24	1	90.54
08/14/2026 21:24	1	90.51
08/14/2026 21:24	100	90.55
08/14/2026 21:24	100	90.54
08/14/2026 21:24	89	90.54
08/14/2026 21:24	11	90.54
08/14/2026 21:24	49	90.54
08/14/2026 21:24	12	90.54
08/14/2026 21:24	10	90.54
08/14/2026 21:24	10	90.54
08/14/2026 21:24	12	90.54
08/14/2026 21:23	5	90.53
08/14/2026 21:23	12	90.51
08/14/2026 21:23	40	90.51
08/14/2026 21:23	45	90.51
08/14/2026 21:23	55	90.51
08/14/2026 21:23	45	90.51
08/14/2026 21:23	55	90.51
08/14/2026 21:23	12	90.51
08/14/2026 21:23	10	90.51
08/14/2026 21:23	19	90.51
08/14/2026 21:23	50	90.51
08/14/2026 21:23	100	90.51
08/14/2026 21:22	11	90.44
08/14/2026 21:22	5	90.41
08/14/2026 21:22	13	90.41
08/14/2026 21:22	20	90.41
08/14/2026 21:22	100	90.47
08/14/2026 21:22	14	90.44
08/14/2026 21:22	20	90.45
08/14/2026 21:22	20	90.46
08/14/2026 21:22	5	90.49
08/14/2026 21:22	1	90.49
08/14/2026 21:22	85	90.50
08/14/2026 21:22	15	90.50
08/14/2026 21:22	100	90.50
08/14/2026 21:22	85	90.51
08/14/2026 21:22	10	90.51
08/14/2026 21:22	65	90.51
08/14/2026 21:21	1	90.53
08/14/2026 21:21	1	90.53
08/14/2026 21:21	1	90.53
08/14/2026 21:21	1	90.53
08/14/2026 21:21	1	90.53
08/14/2026 21:21	25	90.51
08/14/2026 21:21	10	90.51
08/14/2026 21:21	100	90.57
08/14/2026 21:21	100	90.55
08/14/2026 21:21	100	90.55
08/14/2026 21:21	100	90.54
08/14/2026 21:21	100	90.53
08/14/2026 21:21	100	90.53
08/14/2026 21:21	1	90.53
08/14/2026 21:21	6	90.55
08/14/2026 21:21	31	90.55
08/14/2026 21:21	15	90.55
08/14/2026 21:21	1	90.55
08/14/2026 21:21	31	90.55
08/14/2026 21:21	68	90.55
08/14/2026 21:21	32	90.55
08/14/2026 21:21	32	90.61
08/14/2026 21:21	1	90.55
08/14/2026 21:21	36	90.55
08/14/2026 21:21	100	90.56
08/14/2026 21:20	100	90.605
08/14/2026 21:20	12	90.605
08/14/2026 21:20	12	90.58
08/14/2026 21:19	93	90.67
08/14/2026 21:19	27	90.595
08/14/2026 21:19	30	90.595
08/14/2026 21:19	10	90.595
08/14/2026 21:19	30	90.595
08/14/2026 21:19	10	90.595
08/14/2026 21:19	80	90.60
08/14/2026 21:19	20	90.60
08/14/2026 21:19	20	90.61
08/14/2026 21:19	38	90.61
08/14/2026 21:19	10	90.61
08/14/2026 21:19	1	90.62
08/14/2026 21:19	100	90.62
08/14/2026 21:19	80	90.64
08/14/2026 21:19	40	90.64
08/14/2026 21:19	20	90.64
08/14/2026 21:19	1	90.69
08/14/2026 21:19	1	90.72
08/14/2026 21:19	80	90.70
08/14/2026 21:19	20	90.70
08/14/2026 21:19	5	90.71
08/14/2026 21:19	1	90.72
08/14/2026 21:19	1	90.72
08/14/2026 21:19	20	90.72
08/14/2026 21:19	1	90.73
08/14/2026 21:19	20	90.73
08/14/2026 21:19	100	90.74
08/14/2026 21:19	100	90.76
08/14/2026 21:19	3	90.77
08/14/2026 21:19	11	90.77
08/14/2026 21:19	9	90.77
08/14/2026 21:19	10	90.78
08/14/2026 21:19	3	90.78
08/14/2026 21:19	38	90.78
08/14/2026 21:19	9	90.78
08/14/2026 21:19	6	90.78
08/14/2026 21:19	1	90.78
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.85
08/14/2026 21:19	1	90.85
08/14/2026 21:19	1	90.84
08/14/2026 21:19	1	90.85
08/14/2026 21:19	1	90.85
08/14/2026 21:19	1	90.85
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.85
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	1	90.82
08/14/2026 21:19	16	90.79
08/14/2026 21:18	100	90.86
08/14/2026 21:18	1	90.86
08/14/2026 21:17	100	90.865
08/14/2026 21:17	13	90.865
08/14/2026 21:16	100	90.87
08/14/2026 21:14	28	90.92
08/14/2026 21:14	272	90.92
08/14/2026 21:14	80	90.92
08/14/2026 21:14	200	90.87
08/14/2026 21:14	100	90.92
08/14/2026 21:13	2	90.87
08/14/2026 21:13	61	90.95
08/14/2026 21:13	13	90.95
08/14/2026 21:13	10	90.95
08/14/2026 21:13	13	90.95
08/14/2026 21:13	13	90.95
08/14/2026 21:13	1	90.92
08/14/2026 21:13	1	90.88
08/14/2026 21:13	18	90.88
08/14/2026 21:13	26	90.88
08/14/2026 21:13	55	90.88
08/14/2026 21:13	12	90.88
08/14/2026 21:13	10	90.88
08/14/2026 21:13	100	90.88
08/14/2026 21:13	100	90.82
08/14/2026 21:13	100	90.88
08/14/2026 21:13	96	90.88
08/14/2026 21:13	4	90.88
08/14/2026 21:13	32	90.87
08/14/2026 21:13	18	90.87
08/14/2026 21:13	90	90.87
08/14/2026 21:13	10	90.87
08/14/2026 21:13	13	90.87
08/14/2026 21:13	100	90.87
08/14/2026 21:13	23	90.87
08/14/2026 21:13	10	90.87
08/14/2026 21:11	1	90.86
08/14/2026 21:10	10	90.795
08/14/2026 21:10	10	90.795
08/14/2026 21:09	10	90.82
08/14/2026 21:08	90	90.87
08/14/2026 21:08	100	90.84
08/14/2026 21:08	100	90.84
08/14/2026 21:08	100	90.83
08/14/2026 21:08	94	90.82
08/14/2026 21:08	53	90.80
08/14/2026 21:08	247	90.80
08/14/2026 21:08	6	90.82
08/14/2026 21:08	75	90.80
08/14/2026 21:08	25	90.80
08/14/2026 21:08	1	90.81
08/14/2026 21:08	1	90.81
08/14/2026 21:08	14	90.81
08/14/2026 21:08	39	90.81
08/14/2026 21:08	37	90.80
08/14/2026 21:08	10	90.80
08/14/2026 21:08	16	90.80
08/14/2026 21:08	100	90.80
08/14/2026 21:08	1	90.80
08/14/2026 21:08	36	90.78
08/14/2026 21:08	100	90.78
08/14/2026 21:08	47	90.81
08/14/2026 21:08	100	90.79
08/14/2026 21:08	91	90.80
08/14/2026 21:08	100	90.80
08/14/2026 21:08	8	90.80
08/14/2026 21:08	100	90.80
08/14/2026 21:08	1	90.80
08/14/2026 21:08	100	90.80
08/14/2026 21:08	10	90.80
08/14/2026 21:08	10	90.80
08/14/2026 21:08	100	90.80
08/14/2026 21:08	14	90.80
08/14/2026 21:07	10	90.72
08/14/2026 21:05	3	90.72
08/14/2026 21:05	100	90.72
08/14/2026 21:05	91	90.71
08/14/2026 21:05	100	90.71
08/14/2026 21:05	10	90.71
08/14/2026 21:05	10	90.72
08/14/2026 21:05	10	90.72
08/14/2026 21:04	2	90.72
08/14/2026 21:03	10	90.72
08/14/2026 21:03	20	90.71
08/14/2026 21:03	1	90.72
08/14/2026 21:03	23	90.78
08/14/2026 21:03	14	90.78
08/14/2026 21:03	10	90.79
08/14/2026 21:03	1	90.79
08/14/2026 21:03	100	90.79
08/14/2026 21:03	106	90.80
08/14/2026 21:03	4	90.80
08/14/2026 21:03	16	90.80
08/14/2026 21:03	100	90.80
08/14/2026 21:03	1	90.80
08/14/2026 21:02	1	90.88
08/14/2026 21:02	1	90.88
08/14/2026 21:02	1	90.88
08/14/2026 21:02	10	90.80
08/14/2026 21:02	1	90.82
08/14/2026 21:01	11	90.895
08/14/2026 21:01	89	90.88
08/14/2026 21:01	11	90.88
08/14/2026 21:01	20	90.81
08/14/2026 21:01	14	90.81
08/14/2026 21:01	1	90.83
08/14/2026 21:01	26	90.98
08/14/2026 21:01	100	90.98
08/14/2026 21:00	1	90.90
08/14/2026 21:00	12	90.98
08/14/2026 21:00	12	90.97
08/14/2026 21:00	33	90.98
08/14/2026 21:00	10	90.98
08/14/2026 21:00	11	90.98
08/14/2026 21:00	11	90.98
08/14/2026 21:00	1	90.98
08/14/2026 21:00	10	90.95
08/14/2026 21:00	10	90.95
08/14/2026 21:00	11	90.95
08/14/2026 21:00	1	90.95
08/14/2026 21:00	100	90.94
08/14/2026 21:00	6	90.94
08/14/2026 21:00	11	90.94
08/14/2026 21:00	94	90.94
08/14/2026 21:00	6	90.94
08/14/2026 21:00	11	90.93
08/14/2026 21:00	100	90.93
08/14/2026 21:00	10	90.93
08/14/2026 21:00	10	90.93
08/14/2026 21:00	160	90.91
08/14/2026 21:00	10	90.91
08/14/2026 21:00	11	90.89
08/14/2026 21:00	100	90.90
08/14/2026 21:00	100	90.90
08/14/2026 21:00	265	90.91
08/14/2026 21:00	10	90.93
08/14/2026 21:00	35	90.91
08/14/2026 21:00	180	90.93
08/14/2026 21:00	6	90.93
08/14/2026 21:00	6	90.93
08/14/2026 21:00	100	90.93
08/14/2026 21:00	100	90.92
08/14/2026 21:00	100	90.92
08/14/2026 21:00	10	90.92
08/14/2026 21:00	15	90.92
08/14/2026 21:00	10	90.92
08/14/2026 21:00	10	90.92
08/14/2026 21:00	99	90.92
08/14/2026 21:00	1	90.92
08/14/2026 20:59	10	90.835
08/14/2026 20:59	1	90.84
08/14/2026 20:59	1	90.84
08/14/2026 20:58	10	90.835
08/14/2026 20:58	10	90.835
08/14/2026 20:57	11	90.84
08/14/2026 20:57	12	90.84
08/14/2026 20:56	11	90.89
08/14/2026 20:56	100	90.89
08/14/2026 20:56	100	90.89
08/14/2026 20:56	12	90.89
08/14/2026 20:56	41	90.89
08/14/2026 20:56	29	90.89
08/14/2026 20:56	33	90.89
08/14/2026 20:56	12	90.89
08/14/2026 20:56	18	90.89
08/14/2026 20:56	11	90.89
08/14/2026 20:56	100	90.89
08/14/2026 20:56	170	90.85
08/14/2026 20:56	25	90.83
08/14/2026 20:56	47	90.78
08/14/2026 20:56	100	90.78
08/14/2026 20:56	100	90.79
08/14/2026 20:55	4	90.79
08/14/2026 20:55	36	90.79
08/14/2026 20:55	1	90.79
08/14/2026 20:55	1	90.84
08/14/2026 20:55	78	90.79
08/14/2026 20:55	21	90.79
08/14/2026 20:55	76	90.82
08/14/2026 20:55	2	90.805
08/14/2026 20:55	6	90.82
08/14/2026 20:55	6	90.82
08/14/2026 20:55	5	90.82
08/14/2026 20:55	100	90.82
08/14/2026 20:55	100	90.82
08/14/2026 20:55	100	90.82
08/14/2026 20:55	1	90.85
08/14/2026 20:55	100	90.85
08/14/2026 20:55	100	90.85
08/14/2026 20:54	31	90.86
08/14/2026 20:54	7	90.87
08/14/2026 20:54	10	90.87
08/14/2026 20:54	68	90.87
08/14/2026 20:54	10	90.87
08/14/2026 20:54	75	90.87
08/14/2026 20:53	50	91.00
08/14/2026 20:53	100	91.00
08/14/2026 20:53	46	90.99
08/14/2026 20:53	54	90.99
08/14/2026 20:53	17	90.99
08/14/2026 20:53	10	90.99
08/14/2026 20:53	12	90.99
08/14/2026 20:53	100	90.99
08/14/2026 20:52	5	90.98
08/14/2026 20:52	80	90.99
08/14/2026 20:52	20	90.99
08/14/2026 20:52	12	90.99
08/14/2026 20:52	12	90.99
08/14/2026 20:52	80	90.99
08/14/2026 20:52	20	90.99
08/14/2026 20:52	90	90.98
08/14/2026 20:52	33	90.98
08/14/2026 20:52	100	90.98
08/14/2026 20:52	10	90.98
08/14/2026 20:52	14	90.98
08/14/2026 20:52	10	90.98
08/14/2026 20:52	12	90.98
08/14/2026 20:52	35	90.91
08/14/2026 20:52	170	90.93
08/14/2026 20:51	2	90.895
08/14/2026 20:50	12	90.895
08/14/2026 20:49	5	90.87
08/14/2026 20:49	5	90.86
08/14/2026 20:49	4	90.86
08/14/2026 20:49	1	90.895
08/14/2026 20:49	1	90.895
08/14/2026 20:49	1	90.895
08/14/2026 20:49	1	90.895
08/14/2026 20:49	1	90.895
08/14/2026 20:49	1	90.895
08/14/2026 20:49	1	90.895
08/14/2026 20:48	1	90.895
08/14/2026 20:48	1	90.96
08/14/2026 20:46	100	90.87
08/14/2026 20:46	73	90.87
08/14/2026 20:46	17	90.87
08/14/2026 20:46	10	90.87
08/14/2026 20:46	100	90.87
08/14/2026 20:46	200	90.86
08/14/2026 20:46	125	90.86
08/14/2026 20:46	75	90.86
08/14/2026 20:46	100	90.86
08/14/2026 20:46	80	90.86
08/14/2026 20:46	100	90.86
08/14/2026 20:46	4	90.86
08/14/2026 20:46	10	90.86
08/14/2026 20:46	16	90.86
08/14/2026 20:46	25	90.82
08/14/2026 20:46	11	90.74
08/14/2026 20:46	20	90.74
08/14/2026 20:46	20	90.80
08/14/2026 20:46	10	90.82
08/14/2026 20:46	20	90.83
08/14/2026 20:46	19	90.83
08/14/2026 20:46	1	90.83
08/14/2026 20:46	36	90.95
08/14/2026 20:46	10	90.95
08/14/2026 20:46	7	90.96
08/14/2026 20:46	90	91.00
08/14/2026 20:46	1	90.96
08/14/2026 20:46	200	91.00
08/14/2026 20:46	20	90.97
08/14/2026 20:46	18	90.98
08/14/2026 20:46	2	90.98
08/14/2026 20:46	100	91.01
08/14/2026 20:46	20	91.02
08/14/2026 20:45	1	91.04
08/14/2026 20:45	100	91.11
08/14/2026 20:45	100	91.11
08/14/2026 20:45	50	91.11
08/14/2026 20:45	33	91.11
08/14/2026 20:45	10	91.11
08/14/2026 20:45	10	91.11
08/14/2026 20:45	100	91.11
08/14/2026 20:45	7	91.11
08/14/2026 20:45	1	91.055
08/14/2026 20:45	1	91.03
08/14/2026 20:45	1	91.03
08/14/2026 20:45	1	91.03
08/14/2026 20:44	1	91.055
08/14/2026 20:44	10	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.055
08/14/2026 20:44	1	91.03
08/14/2026 20:44	1	91.03
08/14/2026 20:44	1	91.03
08/14/2026 20:44	1	91.03
08/14/2026 20:44	1	91.03
08/14/2026 20:44	1	91.03
08/14/2026 20:43	1	91.03
08/14/2026 20:43	1	91.03
08/14/2026 20:43	1	91.03
08/14/2026 20:43	1	91.03
08/14/2026 20:43	1	91.03
08/14/2026 20:43	1	91.03
08/14/2026 20:43	1	91.04
08/14/2026 20:43	1	91.065
08/14/2026 20:43	1	91.10
08/14/2026 20:43	1	91.10
08/14/2026 20:43	1	91.11
08/14/2026 20:43	1	91.11
08/14/2026 20:43	1	91.10
08/14/2026 20:43	100	91.10
08/14/2026 20:43	100	91.10
08/14/2026 20:43	100	91.09
08/14/2026 20:43	24	91.09
08/14/2026 20:43	100	91.09
08/14/2026 20:43	100	91.08
08/14/2026 20:43	100	91.08
08/14/2026 20:43	100	91.07
08/14/2026 20:43	10	91.07
08/14/2026 20:43	49	91.07
08/14/2026 20:43	27	91.07
08/14/2026 20:43	19	91.07
08/14/2026 20:43	54	91.07
08/14/2026 20:43	46	91.07
08/14/2026 20:43	54	91.07
08/14/2026 20:43	51	91.07
08/14/2026 20:43	100	91.07
08/14/2026 20:43	100	91.07
08/14/2026 20:43	100	91.06
08/14/2026 20:43	100	91.06
08/14/2026 20:43	10	91.06
08/14/2026 20:43	18	91.06
08/14/2026 20:43	5	91.06
08/14/2026 20:43	28	91.06
08/14/2026 20:43	10	91.06
08/14/2026 20:43	10	91.06
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.05
08/14/2026 20:42	1	91.07
08/14/2026 20:42	7	91.04
08/14/2026 20:42	50	91.04
08/14/2026 20:42	33	91.04
08/14/2026 20:42	100	91.03
08/14/2026 20:42	100	91.03
08/14/2026 20:42	100	91.03
08/14/2026 20:42	1	90.98
08/14/2026 20:42	1	90.98
08/14/2026 20:42	1	90.98
08/14/2026 20:42	1	90.98
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.96
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.95
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	18	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.98
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	14	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	14	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	13	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	6	90.985
08/14/2026 20:41	8	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	16	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	17	90.985
08/14/2026 20:41	20	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	14	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	1	90.985
08/14/2026 20:41	13	90.985
08/14/2026 20:41	20	90.985
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:41	1	90.97
08/14/2026 20:40	1	91.03
08/14/2026 20:40	1	91.03
08/14/2026 20:39	1	91.03
08/14/2026 20:39	1	91.03
08/14/2026 20:39	1	91.03
08/14/2026 20:39	1	91.03
08/14/2026 20:39	1	91.00
08/14/2026 20:39	1	91.00
08/14/2026 20:39	1	91.00
08/14/2026 20:39	9	91.06
08/14/2026 20:39	10	91.06
08/14/2026 20:39	60	91.06
08/14/2026 20:39	40	91.06
08/14/2026 20:39	24	91.06
08/14/2026 20:39	100	91.05
08/14/2026 20:39	20	91.02
08/14/2026 20:39	100	91.03
08/14/2026 20:39	76	91.06
08/14/2026 20:39	100	91.06
08/14/2026 20:39	100	91.05
08/14/2026 20:39	100	91.06
08/14/2026 20:39	100	91.06
08/14/2026 20:39	50	91.06
08/14/2026 20:39	11	91.06
08/14/2026 20:38	1	91.05
08/14/2026 20:38	1	91.05
08/14/2026 20:36	1	91.055
08/14/2026 20:36	46	91.07
08/14/2026 20:36	54	91.07
08/14/2026 20:36	20	91.07
08/14/2026 20:36	10	91.07
08/14/2026 20:36	14	91.07
08/14/2026 20:36	100	91.07
08/14/2026 20:35	6	91.06
08/14/2026 20:35	112	91.05
08/14/2026 20:35	100	91.05
08/14/2026 20:35	14	91.06
08/14/2026 20:35	16	91.05
08/14/2026 20:35	10	91.05
08/14/2026 20:35	49	91.05
08/14/2026 20:35	10	91.05
08/14/2026 20:35	99	91.05
08/14/2026 20:35	1	91.05
08/14/2026 20:35	10	90.98
08/14/2026 20:34	150	91.00
08/14/2026 20:34	100	90.99
08/14/2026 20:34	20	90.97
08/14/2026 20:34	100	90.97
08/14/2026 20:34	100	90.96
08/14/2026 20:34	100	90.96
08/14/2026 20:34	16	90.96
08/14/2026 20:34	50	90.96
08/14/2026 20:34	10	90.96
08/14/2026 20:34	19	90.96
08/14/2026 20:34	1	90.96
08/14/2026 20:33	1	90.95
08/14/2026 20:31	11	90.95
08/14/2026 20:31	50	90.95
08/14/2026 20:31	17	90.95
08/14/2026 20:31	10	90.95
08/14/2026 20:31	10	90.89
08/14/2026 20:31	1	90.89
08/14/2026 20:31	200	90.88
08/14/2026 20:31	22	90.88
08/14/2026 20:31	5	90.88
08/14/2026 20:31	26	90.88
08/14/2026 20:31	38	90.88
08/14/2026 20:31	38	90.88
08/14/2026 20:31	33	90.88
08/14/2026 20:31	67	90.88
08/14/2026 20:31	2	90.89
08/14/2026 20:31	2	90.89
08/14/2026 20:31	23	90.89
08/14/2026 20:31	30	90.97
08/14/2026 20:31	100	90.96
08/14/2026 20:31	45	90.94
08/14/2026 20:31	2	90.89
08/14/2026 20:31	98	90.94
08/14/2026 20:31	202	90.94
08/14/2026 20:31	1	90.89
08/14/2026 20:31	89	90.89
08/14/2026 20:31	11	90.89
08/14/2026 20:31	45	90.90
08/14/2026 20:29	12	90.91
08/14/2026 20:29	8	90.92
08/14/2026 20:29	27	90.92
08/14/2026 20:29	10	91.005
08/14/2026 20:29	41	90.97
08/14/2026 20:27	100	91.01
08/14/2026 20:27	28	90.96
08/14/2026 20:26	43	91.09
08/14/2026 20:25	100	90.95
08/14/2026 20:25	80	90.97
08/14/2026 20:25	200	90.98
08/14/2026 20:25	20	90.97
08/14/2026 20:25	100	90.97
08/14/2026 20:25	100	90.98
08/14/2026 20:25	109	90.98
08/14/2026 20:25	80	90.98
08/14/2026 20:25	20	90.98
08/14/2026 20:25	91	91.00
08/14/2026 20:25	209	91.00
08/14/2026 20:25	200	91.00
08/14/2026 20:25	100	91.03
08/14/2026 20:25	100	91.03
08/14/2026 20:25	1	91.03
08/14/2026 20:25	1	91.10
08/14/2026 20:25	43	91.17
08/14/2026 20:25	50	91.17
08/14/2026 20:25	8	91.17
08/14/2026 20:25	100	91.16
08/14/2026 20:25	3	91.16
08/14/2026 20:25	50	91.16
08/14/2026 20:25	5	91.16
08/14/2026 20:25	11	91.16
08/14/2026 20:25	10	91.16
08/14/2026 20:25	19	91.16
08/14/2026 20:23	4	91.07
08/14/2026 20:23	37	90.99
08/14/2026 20:23	17	91.02
08/14/2026 20:23	3	91.02
08/14/2026 20:22	30	91.03
08/14/2026 20:21	10	91.06
08/14/2026 20:21	100	91.06
08/14/2026 20:21	100	91.04
08/14/2026 20:21	9	91.04
08/14/2026 20:21	1	91.04
08/14/2026 20:21	1	91.03
08/14/2026 20:21	29	91.00
08/14/2026 20:21	66	91.01
08/14/2026 20:21	1	91.06
08/14/2026 20:21	1	91.08
08/14/2026 20:21	1	91.08
08/14/2026 20:21	1	91.08
08/14/2026 20:21	1	91.08
08/14/2026 20:21	14	91.01
08/14/2026 20:21	20	91.01
08/14/2026 20:21	80	91.02
08/14/2026 20:21	19	91.02
08/14/2026 20:21	1	91.02
08/14/2026 20:21	100	91.06
08/14/2026 20:21	100	91.07
08/14/2026 20:21	90	91.07
08/14/2026 20:21	10	91.07
08/14/2026 20:21	78	91.11
08/14/2026 20:21	12	91.11
08/14/2026 20:21	160	91.15
08/14/2026 20:20	10	91.225
08/14/2026 20:19	4	91.225
08/14/2026 20:18	2	91.225
08/14/2026 20:17	7	91.13
08/14/2026 20:15	2	91.29
08/14/2026 20:14	1	91.29
08/14/2026 20:14	1	91.28
08/14/2026 20:14	9	91.23
08/14/2026 20:14	91	91.23
08/14/2026 20:14	100	91.21
08/14/2026 20:14	25	91.17
08/14/2026 20:14	12	91.17
08/14/2026 20:14	10	91.17
08/14/2026 20:14	96	91.17
08/14/2026 20:14	3	91.17
08/14/2026 20:13	2	91.135
08/14/2026 20:13	10	91.135
08/14/2026 20:13	1	91.10
08/14/2026 20:13	1	91.10
08/14/2026 20:13	1	91.11
08/14/2026 20:13	1	91.11
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.135
08/14/2026 20:13	1	91.17
08/14/2026 20:13	4	91.13
08/14/2026 20:13	12	91.13
08/14/2026 20:13	100	91.13
08/14/2026 20:13	100	91.085
08/14/2026 20:13	100	91.085
08/14/2026 20:13	1	91.11
08/14/2026 20:13	10	91.12
08/14/2026 20:13	100	91.12
08/14/2026 20:13	90	91.13
08/14/2026 20:13	100	91.13
08/14/2026 20:13	10	91.13
08/14/2026 20:13	90	91.13
08/14/2026 20:13	11	91.12
08/14/2026 20:13	100	91.12
08/14/2026 20:13	44	91.12
08/14/2026 20:13	10	91.12
08/14/2026 20:13	90	91.12
08/14/2026 20:13	100	91.11
08/14/2026 20:13	28	91.11
08/14/2026 20:13	72	91.11
08/14/2026 20:13	100	91.11
08/14/2026 20:13	20	91.10
08/14/2026 20:13	10	91.10
08/14/2026 20:13	3	91.09
08/14/2026 20:13	1	91.09
08/14/2026 20:13	1	91.09
08/14/2026 20:13	20	91.10
08/14/2026 20:13	4	91.09
08/14/2026 20:13	154	91.10
08/14/2026 20:13	5	91.10
08/14/2026 20:13	100	91.10
08/14/2026 20:13	1	91.09
08/14/2026 20:13	122	91.09
08/14/2026 20:13	15	91.09
08/14/2026 20:13	10	91.09
08/14/2026 20:13	15	91.09
08/14/2026 20:13	100	91.09
08/14/2026 20:13	40	91.08
08/14/2026 20:13	100	91.07
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:13	1	91.01
08/14/2026 20:12	10	91.005
08/14/2026 20:12	12	91.09
08/14/2026 20:12	100	91.09
08/14/2026 20:11	4	91.02
08/14/2026 20:10	71	91.01
08/14/2026 20:10	29	91.01
08/14/2026 20:10	10	91.01
08/14/2026 20:09	94	91.01
08/14/2026 20:08	10	91.00
08/14/2026 20:08	10	91.00
08/14/2026 20:07	10	91.005
08/14/2026 20:07	14	91.01
08/14/2026 20:07	11	91.01
08/14/2026 20:07	25	91.01
08/14/2026 20:06	52	91.02
08/14/2026 20:06	12	91.03
08/14/2026 20:06	5	91.07
08/14/2026 20:06	8	91.09
08/14/2026 20:06	1	91.09
08/14/2026 20:06	100	91.11
08/14/2026 20:06	100	91.11
08/14/2026 20:06	80	91.12
08/14/2026 20:06	18	91.12
08/14/2026 20:06	2	91.12
08/14/2026 20:06	10	91.12
08/14/2026 20:06	25	91.14
08/14/2026 20:06	1	91.15
08/14/2026 20:06	100	91.16
08/14/2026 20:05	9	91.16
08/14/2026 20:05	91	91.16
08/14/2026 20:05	100	91.17
08/14/2026 20:05	100	91.17
08/14/2026 20:05	100	91.17
08/14/2026 20:05	100	91.21
08/14/2026 20:04	2	91.17
08/14/2026 20:04	75	91.17
08/14/2026 20:04	15	91.17
08/14/2026 20:04	5	91.17
08/14/2026 20:04	1	91.23
08/14/2026 20:04	8	91.24
08/14/2026 20:03	86	91.30
08/14/2026 20:03	28	91.30
08/14/2026 20:03	45	91.30
08/14/2026 20:03	100	91.35
08/14/2026 20:02	3	91.365
08/14/2026 20:01	10	91.34
08/14/2026 20:01	35	91.34
08/14/2026 20:01	100	91.34
08/14/2026 20:01	12	91.34
08/14/2026 20:01	99	91.325
08/14/2026 20:01	1	91.30
08/14/2026 20:01	1	91.325
08/14/2026 20:01	1	91.31
08/14/2026 20:00	31	91.31
08/14/2026 20:00	100	91.36
08/14/2026 19:59	100	91.34
08/14/2026 19:58	100	91.42
08/14/2026 19:58	100	91.42
08/14/2026 19:58	100	91.42
08/14/2026 19:58	27	91.42
08/14/2026 19:58	99	91.41
08/14/2026 19:58	1	91.41
08/14/2026 19:58	1	91.36
08/14/2026 19:58	11	91.41
08/14/2026 19:58	100	91.41
08/14/2026 19:58	72	91.37
08/14/2026 19:58	2	91.38
08/14/2026 19:58	10	91.39
08/14/2026 19:58	1	91.39
08/14/2026 19:58	100	91.39
08/14/2026 19:58	100	91.36
08/14/2026 19:57	14	91.35
08/14/2026 19:57	87	91.35
08/14/2026 19:57	1	91.35
08/14/2026 19:57	11	91.35
08/14/2026 19:57	1	91.35
08/14/2026 19:57	1	91.31
08/14/2026 19:57	100	91.35
08/14/2026 19:57	1	91.31
08/14/2026 19:57	8	91.35
08/14/2026 19:57	2	91.35
08/14/2026 19:57	50	91.34
08/14/2026 19:57	100	91.33
08/14/2026 19:57	100	91.33
08/14/2026 19:57	10	91.33
08/14/2026 19:57	10	91.33
08/14/2026 19:57	100	91.33
08/14/2026 19:57	1	91.31
08/14/2026 19:56	2	91.30
08/14/2026 19:55	1	91.28
08/14/2026 19:54	100	91.27
08/14/2026 19:54	66	91.25
08/14/2026 19:52	1	91.34
08/14/2026 19:52	9	91.34
08/14/2026 19:52	24	91.34
08/14/2026 19:52	100	91.34
08/14/2026 19:52	1	91.32
08/14/2026 19:50	17	91.33
08/14/2026 19:50	1	91.33
08/14/2026 19:50	69	91.31
08/14/2026 19:50	100	91.31
08/14/2026 19:50	1	91.31
08/14/2026 19:50	10	91.31
08/14/2026 19:50	100	91.31
08/14/2026 19:50	100	91.31
08/14/2026 19:50	36	91.30
08/14/2026 19:50	100	91.30
08/14/2026 19:50	64	91.30
08/14/2026 19:50	100	91.25
08/14/2026 19:50	12	91.25
08/14/2026 19:50	88	91.25
08/14/2026 19:50	1	91.25
08/14/2026 19:50	10	91.25
08/14/2026 19:50	100	91.25
08/14/2026 19:50	100	91.25
08/14/2026 19:50	1	91.21
08/14/2026 19:50	10	91.23
08/14/2026 19:50	10	91.23
08/14/2026 19:50	1	91.23
08/14/2026 19:50	26	91.23
08/14/2026 19:50	15	91.23
08/14/2026 19:49	100	91.20
08/14/2026 19:49	100	91.20
08/14/2026 19:49	100	91.20
08/14/2026 19:49	5	91.20
08/14/2026 19:49	95	91.20
08/14/2026 19:49	100	91.20
08/14/2026 19:49	100	91.20
08/14/2026 19:49	10	91.19
08/14/2026 19:49	5	91.19
08/14/2026 19:49	5	91.19
08/14/2026 19:49	50	91.19
08/14/2026 19:49	10	91.19
08/14/2026 19:49	10	91.19
08/14/2026 19:49	18	91.19
08/14/2026 19:49	5	91.17
08/14/2026 19:49	7	91.14
08/14/2026 19:49	19	91.15
08/14/2026 19:48	72	91.16
08/14/2026 19:48	17	91.16
08/14/2026 19:48	1	91.15
08/14/2026 19:48	20	91.16
08/14/2026 19:48	20	91.16
08/14/2026 19:48	20	91.17
08/14/2026 19:48	33	91.18
08/14/2026 19:48	5	91.18
08/14/2026 19:48	6	91.21
08/14/2026 19:47	1	91.23
08/14/2026 19:47	1	91.22
08/14/2026 19:47	20	91.20
08/14/2026 19:47	1	91.20
08/14/2026 19:47	1	91.21
08/14/2026 19:47	1	91.21
08/14/2026 19:47	200	91.26
08/14/2026 19:47	10	91.24
08/14/2026 19:47	10	91.24
08/14/2026 19:47	100	91.25
08/14/2026 19:47	7	91.25
08/14/2026 19:47	1	91.25
08/14/2026 19:47	40	91.26
08/14/2026 19:47	69	91.26
08/14/2026 19:47	2	91.26
08/14/2026 19:46	1	91.27
08/14/2026 19:46	100	91.27
08/14/2026 19:46	9	91.27
08/14/2026 19:46	10	91.31
08/14/2026 19:46	2	91.27
08/14/2026 19:46	100	91.29
08/14/2026 19:46	100	91.29
08/14/2026 19:46	25	91.29
08/14/2026 19:46	16	91.29
08/14/2026 19:46	33	91.29
08/14/2026 19:46	1	91.38
08/14/2026 19:46	1	91.38
08/14/2026 19:46	1	91.38
08/14/2026 19:46	1	91.39
08/14/2026 19:46	1	91.38
08/14/2026 19:44	30	91.395
08/14/2026 19:44	9	91.395
08/14/2026 19:44	30	91.395
08/14/2026 19:44	27	91.41
08/14/2026 19:43	100	91.36
08/14/2026 19:43	100	91.36
08/14/2026 19:43	10	91.35
08/14/2026 19:43	100	91.35
08/14/2026 19:43	4	91.34
08/14/2026 19:43	1	91.28
08/14/2026 19:43	1	91.29
08/14/2026 19:41	12	91.30
08/14/2026 19:41	12	91.29
08/14/2026 19:41	27	91.27
08/14/2026 19:41	1	91.22
08/14/2026 19:41	1	91.22
08/14/2026 19:40	30	91.25
08/14/2026 19:40	30	91.25
08/14/2026 19:40	10	91.25
08/14/2026 19:40	1	91.26
08/14/2026 19:40	1	91.25
08/14/2026 19:40	10	91.25
08/14/2026 19:40	26	91.26
08/14/2026 19:40	1	91.26
08/14/2026 19:40	1	91.20
08/14/2026 19:40	1	91.20
08/14/2026 19:40	1	91.20
08/14/2026 19:40	1	91.22
08/14/2026 19:40	10	91.26
08/14/2026 19:40	13	91.26
08/14/2026 19:40	50	91.26
08/14/2026 19:40	50	91.26
08/14/2026 19:40	73	91.25
08/14/2026 19:40	50	91.25
08/14/2026 19:40	50	91.25
08/14/2026 19:40	82	91.25
08/14/2026 19:40	18	91.25
08/14/2026 19:40	10	91.24
08/14/2026 19:40	14	91.24
08/14/2026 19:40	100	91.24
08/14/2026 19:40	1	91.155
08/14/2026 19:38	85	91.15
08/14/2026 19:38	100	91.15
08/14/2026 19:38	100	91.16
08/14/2026 19:35	24	91.16
08/14/2026 19:35	18	91.15
08/14/2026 19:35	100	91.14
08/14/2026 19:35	10	91.13
08/14/2026 19:35	16	91.13
08/14/2026 19:35	50	91.08
08/14/2026 19:35	100	91.07
08/14/2026 19:35	34	91.07
08/14/2026 19:35	10	91.07
08/14/2026 19:35	13	91.07
08/14/2026 19:35	100	91.07
08/14/2026 19:35	100	91.05
08/14/2026 19:34	100	91.06
08/14/2026 19:34	7	91.06
08/14/2026 19:34	16	91.05
08/14/2026 19:34	100	91.05
08/14/2026 19:34	100	91.05
08/14/2026 19:34	10	91.04
08/14/2026 19:34	90	91.04
08/14/2026 19:34	10	91.04
08/14/2026 19:34	10	91.04
08/14/2026 19:34	100	91.03
08/14/2026 19:34	14	90.975
08/14/2026 19:34	10	90.98
08/14/2026 19:34	10	90.975
08/14/2026 19:34	10	90.975
08/14/2026 19:34	1	90.94
08/14/2026 19:33	8	90.98
08/14/2026 19:33	17	90.98
08/14/2026 19:33	1	90.95
08/14/2026 19:33	1	90.99
08/14/2026 19:33	1	91.00
08/14/2026 19:33	1	91.00
08/14/2026 19:33	109	90.98
08/14/2026 19:33	30	90.98
08/14/2026 19:33	61	90.98
08/14/2026 19:33	8	90.98
08/14/2026 19:33	200	91.00
08/14/2026 19:33	14	90.98
08/14/2026 19:33	20	90.98
08/14/2026 19:33	21	91.00
08/14/2026 19:33	79	91.00
08/14/2026 19:33	20	91.00
08/14/2026 19:33	1	91.00
08/14/2026 19:33	100	91.01
08/14/2026 19:33	10	91.01
08/14/2026 19:33	10	91.01
08/14/2026 19:33	20	91.02
08/14/2026 19:33	19	91.03
08/14/2026 19:33	1	91.03
08/14/2026 19:33	18	91.05
08/14/2026 19:33	2	91.05
08/14/2026 19:33	28	91.06
08/14/2026 19:33	10	91.07
08/14/2026 19:33	20	91.07
08/14/2026 19:33	10	91.07
08/14/2026 19:33	100	91.09
08/14/2026 19:33	31	91.09
08/14/2026 19:33	20	91.09
08/14/2026 19:33	5	91.10
08/14/2026 19:33	10	91.13
08/14/2026 19:33	81	91.15
08/14/2026 19:33	100	91.15
08/14/2026 19:33	19	91.15
08/14/2026 19:33	200	91.16
08/14/2026 19:32	3	91.20
08/14/2026 19:32	1	91.20
08/14/2026 19:32	1	91.20
08/14/2026 19:32	100	91.185
08/14/2026 19:32	1	91.19
08/14/2026 19:31	100	91.185
08/14/2026 19:30	100	91.19
08/14/2026 19:30	10	91.19
08/14/2026 19:29	34	91.14
08/14/2026 19:29	1	91.20
08/14/2026 19:29	2	91.16
08/14/2026 19:28	100	91.20
08/14/2026 19:27	10	91.24
08/14/2026 19:27	13	91.24
08/14/2026 19:27	100	91.23
08/14/2026 19:27	1	91.20
08/14/2026 19:27	1	91.22
08/14/2026 19:27	10	91.22
08/14/2026 19:27	16	91.22
08/14/2026 19:27	100	91.22
08/14/2026 19:27	15	91.22
08/14/2026 19:27	71	91.14
08/14/2026 19:25	31	91.16
08/14/2026 19:25	100	91.15
08/14/2026 19:25	10	91.14
08/14/2026 19:25	13	91.14
08/14/2026 19:25	100	91.14
08/14/2026 19:24	100	91.055
08/14/2026 19:22	5	91.10
08/14/2026 19:22	5	91.09
08/14/2026 19:21	42	91.13
08/14/2026 19:21	10	91.13
08/14/2026 19:21	50	91.13
08/14/2026 19:21	50	91.13
08/14/2026 19:21	86	91.13
08/14/2026 19:21	14	91.13
08/14/2026 19:21	15	91.13
08/14/2026 19:21	100	91.12
08/14/2026 19:21	100	91.12
08/14/2026 19:21	51	91.13
08/14/2026 19:21	20	91.13
08/14/2026 19:21	100	91.13
08/14/2026 19:21	88	91.11
08/14/2026 19:21	100	91.11
08/14/2026 19:21	15	91.10
08/14/2026 19:21	100	91.10
08/14/2026 19:21	100	91.09
08/14/2026 19:21	100	91.10
08/14/2026 19:21	100	91.09
08/14/2026 19:21	43	91.09
08/14/2026 19:21	25	91.09
08/14/2026 19:21	12	91.09
08/14/2026 19:21	17	91.08
08/14/2026 19:21	10	91.08
08/14/2026 19:21	100	91.08
08/14/2026 19:21	1	91.07
08/14/2026 19:21	24	91.06
08/14/2026 19:19	6	91.00
08/14/2026 19:19	100	91.01
08/14/2026 19:19	1	91.00
08/14/2026 19:19	11	91.00
08/14/2026 19:19	50	91.00
08/14/2026 19:19	12	91.00
08/14/2026 19:19	19	90.98
08/14/2026 19:19	10	90.98
08/14/2026 19:19	12	90.94
08/14/2026 19:19	14	90.94
08/14/2026 19:19	82	90.94
08/14/2026 19:19	18	90.94
08/14/2026 19:19	10	90.94
08/14/2026 19:19	12	90.94
08/14/2026 19:19	10	90.94
08/14/2026 19:19	100	90.94
08/14/2026 19:18	10	90.90
08/14/2026 19:18	10	90.90
08/14/2026 19:18	28	90.89
08/14/2026 19:18	20	90.89
08/14/2026 19:18	33	90.89
08/14/2026 19:18	1	90.89
08/14/2026 19:17	13	90.90
08/14/2026 19:17	50	90.91
08/14/2026 19:17	1	90.91
08/14/2026 19:17	19	90.91
08/14/2026 19:17	1	90.91
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:17	1	90.94
08/14/2026 19:16	1	90.94
08/14/2026 19:16	1	90.94
08/14/2026 19:16	1	90.94
08/14/2026 19:16	1	90.94
08/14/2026 19:16	1	90.95
08/14/2026 19:16	1	90.95
08/14/2026 19:16	5	90.94
08/14/2026 19:16	1	90.94
08/14/2026 19:16	5	90.94
08/14/2026 19:16	35	90.94
08/14/2026 19:16	45	90.94
08/14/2026 19:16	6	90.94
08/14/2026 19:16	1	90.99
08/14/2026 19:16	1	90.99
08/14/2026 19:16	1	90.99
08/14/2026 19:16	1	90.99
08/14/2026 19:16	1	90.995
08/14/2026 19:16	1	90.995
08/14/2026 19:16	1	90.97
08/14/2026 19:16	1	91.005
08/14/2026 19:16	94	91.00
08/14/2026 19:16	1	91.005
08/14/2026 19:15	36	90.98
08/14/2026 19:12	116	90.98
08/14/2026 19:12	165	90.98
08/14/2026 19:12	35	90.98
08/14/2026 19:12	1	91.03
08/14/2026 19:12	31	90.99
08/14/2026 19:11	80	91.06
08/14/2026 19:11	10	91.06
08/14/2026 19:11	10	91.06
08/14/2026 19:11	100	91.07
08/14/2026 19:11	100	91.06
08/14/2026 19:10	3	91.01
08/14/2026 19:09	1	91.04
08/14/2026 19:09	1	91.04
08/14/2026 19:09	1	91.04
08/14/2026 19:08	62	90.95
08/14/2026 19:08	36	90.96
08/14/2026 19:08	1	91.015
08/14/2026 19:08	1	91.015
08/14/2026 19:08	1	91.015
08/14/2026 19:08	1	91.015
08/14/2026 19:08	1	91.015
08/14/2026 19:08	1	91.015
08/14/2026 19:08	1	91.04
08/14/2026 19:08	22	91.04
08/14/2026 19:08	97	91.03
08/14/2026 19:08	3	91.03
08/14/2026 19:08	100	91.03
08/14/2026 19:08	100	91.03
08/14/2026 19:08	10	91.02
08/14/2026 19:08	1	91.00
08/14/2026 19:08	1	90.99
08/14/2026 19:08	1	90.99
08/14/2026 19:08	1	90.99
08/14/2026 19:08	6	90.925
08/14/2026 19:07	1	90.99
08/14/2026 19:07	9	91.01
08/14/2026 19:07	37	90.99
08/14/2026 19:06	100	90.90
08/14/2026 19:06	100	90.87
08/14/2026 19:06	100	90.87
08/14/2026 19:06	40	90.86
08/14/2026 19:06	6	90.86
08/14/2026 19:06	27	90.86
08/14/2026 19:06	100	90.85
08/14/2026 19:06	100	90.81
08/14/2026 19:06	100	90.81
08/14/2026 19:06	50	90.78
08/14/2026 19:06	16	90.77
08/14/2026 19:06	18	90.76
08/14/2026 19:06	50	90.76
08/14/2026 19:06	16	90.76
08/14/2026 19:06	16	90.76
08/14/2026 19:06	100	90.76
08/14/2026 19:06	7	90.76
08/14/2026 19:06	100	90.76
08/14/2026 19:06	23	90.73
08/14/2026 19:05	100	90.685
08/14/2026 19:05	50	90.69
08/14/2026 19:05	50	90.70
08/14/2026 19:05	77	90.75
08/14/2026 19:05	50	90.75
08/14/2026 19:05	99	90.75
08/14/2026 19:05	1	90.75
08/14/2026 19:05	92	90.74
08/14/2026 19:04	100	90.64
08/14/2026 19:04	10	90.65
08/14/2026 18:59	100	90.67
08/14/2026 18:59	100	90.71
08/14/2026 18:59	200	90.74
08/14/2026 18:59	22	90.73
08/14/2026 18:59	60	90.73
08/14/2026 18:59	100	90.74
08/14/2026 18:59	5	90.74
08/14/2026 18:59	3	90.74
08/14/2026 18:58	6	90.79
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.795
08/14/2026 18:58	1	90.77
08/14/2026 18:57	1	90.83
08/14/2026 18:57	1	90.83
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.795
08/14/2026 18:57	1	90.795
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.79
08/14/2026 18:57	1	90.75
08/14/2026 18:57	1	90.75
08/14/2026 18:57	1	90.75
08/14/2026 18:57	1	90.75
08/14/2026 18:57	1	90.75
08/14/2026 18:57	1	90.77
08/14/2026 18:57	1	90.77
08/14/2026 18:56	1	90.77
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.77
08/14/2026 18:56	1	90.78
08/14/2026 18:56	1	90.78
08/14/2026 18:56	40	90.84
08/14/2026 18:56	179	90.84
08/14/2026 18:56	262	90.84
08/14/2026 18:56	100	90.85
08/14/2026 18:56	14	90.85
08/14/2026 18:56	86	90.85
08/14/2026 18:56	1	90.84
08/14/2026 18:56	16	90.84
08/14/2026 18:56	5	90.84
08/14/2026 18:56	100	90.84
08/14/2026 18:56	100	90.83
08/14/2026 18:56	1	90.83
08/14/2026 18:56	99	90.83
08/14/2026 18:56	7	90.83
08/14/2026 18:56	1	90.82
08/14/2026 18:56	99	90.82
08/14/2026 18:56	1	90.80
08/14/2026 18:56	1	90.77
08/14/2026 18:56	1	90.77
08/14/2026 18:56	1	90.77
08/14/2026 18:56	87	90.71
08/14/2026 18:56	1	90.71
08/14/2026 18:55	25	90.75
08/14/2026 18:55	25	90.75
08/14/2026 18:55	25	90.75
08/14/2026 18:52	9	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	100	90.81
08/14/2026 18:52	49	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	46	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	100	90.81
08/14/2026 18:52	10	90.81
08/14/2026 18:52	99	90.81
08/14/2026 18:52	1	90.81
08/14/2026 18:52	1	90.79
08/14/2026 18:51	1	90.75
08/14/2026 18:51	1	90.75
08/14/2026 18:51	1	90.75
08/14/2026 18:51	1	90.75
08/14/2026 18:51	100	90.80
08/14/2026 18:51	10	90.79
08/14/2026 18:51	99	90.79
08/14/2026 18:51	1	90.79
08/14/2026 18:51	8	90.77
08/14/2026 18:51	2	90.77
08/14/2026 18:51	1	90.72
08/14/2026 18:51	1	90.72
08/14/2026 18:51	1	90.72
08/14/2026 18:51	10	90.76
08/14/2026 18:51	27	90.77
08/14/2026 18:51	14	90.77
08/14/2026 18:51	59	90.77
08/14/2026 18:51	100	90.77
08/14/2026 18:51	55	90.76
08/14/2026 18:51	45	90.76
08/14/2026 18:51	10	90.76
08/14/2026 18:51	100	90.75
08/14/2026 18:50	50	90.75
08/14/2026 18:50	3	90.75
08/14/2026 18:50	97	90.75
08/14/2026 18:50	2	90.73
08/14/2026 18:50	27	90.73
08/14/2026 18:50	10	90.71
08/14/2026 18:50	34	90.71
08/14/2026 18:50	2	90.71
08/14/2026 18:50	1	90.66
08/14/2026 18:50	1	90.66
08/14/2026 18:50	1	90.68
08/14/2026 18:48	21	90.715
08/14/2026 18:48	50	90.73
08/14/2026 18:48	1	90.78
08/14/2026 18:48	1	90.78
08/14/2026 18:48	1	90.79
08/14/2026 18:48	1	90.78
08/14/2026 18:48	1	90.76
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.75
08/14/2026 18:48	1	90.76
08/14/2026 18:48	1	90.75
08/14/2026 18:47	5	90.77
08/14/2026 18:47	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.73
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.74
08/14/2026 18:46	1	90.74
08/14/2026 18:46	1	90.74
08/14/2026 18:46	1	90.705
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.74
08/14/2026 18:46	1	90.71
08/14/2026 18:46	1	90.71
08/14/2026 18:46	1	90.71
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.75
08/14/2026 18:46	1	90.72
08/14/2026 18:46	2	90.72
08/14/2026 18:46	50	90.70
08/14/2026 18:46	100	90.69
08/14/2026 18:46	14	90.67
08/14/2026 18:46	8	90.71
08/14/2026 18:46	2	90.71
08/14/2026 18:46	1	90.74
08/14/2026 18:45	1	90.77
08/14/2026 18:45	1	90.77
08/14/2026 18:45	1	90.77
08/14/2026 18:45	1	90.77
08/14/2026 18:45	1	90.73
08/14/2026 18:45	100	90.72
08/14/2026 18:45	10	90.71
08/14/2026 18:45	5	90.72
08/14/2026 18:45	8	90.72
08/14/2026 18:45	1	90.75
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.765
08/14/2026 18:45	1	90.77
08/14/2026 18:45	12	90.72
08/14/2026 18:45	1	90.82
08/14/2026 18:45	1	90.82
08/14/2026 18:45	1	90.82
08/14/2026 18:45	1	90.82
08/14/2026 18:45	1	90.82
08/14/2026 18:45	1	90.82
08/14/2026 18:45	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:44	1	90.82
08/14/2026 18:43	1	90.83
08/14/2026 18:43	50	90.83
08/14/2026 18:43	42	90.83
08/14/2026 18:43	1	90.81
08/14/2026 18:43	7	90.82
08/14/2026 18:43	93	90.82
08/14/2026 18:43	7	90.80
08/14/2026 18:43	1	90.77
08/14/2026 18:42	3	90.77
08/14/2026 18:42	1	90.77
08/14/2026 18:42	1	90.77
08/14/2026 18:42	1	90.80
08/14/2026 18:42	10	90.79
08/14/2026 18:42	100	90.79
08/14/2026 18:42	77	90.79
08/14/2026 18:42	23	90.79
08/14/2026 18:42	100	90.78
08/14/2026 18:41	100	90.735
08/14/2026 18:41	23	90.735
08/14/2026 18:41	1	90.735
08/14/2026 18:40	22	90.69
08/14/2026 18:40	100	90.70
08/14/2026 18:40	36	90.70
08/14/2026 18:40	100	90.71
08/14/2026 18:37	100	90.71
08/14/2026 18:37	20	90.71
08/14/2026 18:37	100	90.72
08/14/2026 18:36	22	90.72
08/14/2026 18:36	100	90.74
08/14/2026 18:36	200	90.81
08/14/2026 18:36	5	90.75
08/14/2026 18:36	20	90.75
08/14/2026 18:36	10	90.76
08/14/2026 18:36	20	90.76
08/14/2026 18:36	10	90.76
08/14/2026 18:36	1	90.78
08/14/2026 18:35	1	90.79
08/14/2026 18:35	140	90.81
08/14/2026 18:35	10	90.81
08/14/2026 18:35	10	90.82
08/14/2026 18:35	9	90.82
08/14/2026 18:35	1	90.82
08/14/2026 18:35	1	90.875
08/14/2026 18:35	1	90.875
08/14/2026 18:35	1	90.875
08/14/2026 18:35	1	90.91
08/14/2026 18:35	1	90.87
08/14/2026 18:35	1	90.87
08/14/2026 18:34	1	90.87
08/14/2026 18:34	1	90.875
08/14/2026 18:34	1	90.875
08/14/2026 18:34	1	90.875
08/14/2026 18:34	1	90.875
08/14/2026 18:34	1	90.90
08/14/2026 18:34	45	90.85
08/14/2026 18:34	20	90.85
08/14/2026 18:34	85	90.87
08/14/2026 18:34	199	90.87
08/14/2026 18:34	1	90.87
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.93
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.94
08/14/2026 18:34	1	90.93
08/14/2026 18:34	20	90.88
08/14/2026 18:34	63	90.89
08/14/2026 18:34	1	90.89
08/14/2026 18:34	20	90.89
08/14/2026 18:34	10	90.89
08/14/2026 18:34	6	90.89
08/14/2026 18:34	100	90.89
08/14/2026 18:34	29	90.89
08/14/2026 18:34	100	90.89
08/14/2026 18:34	10	90.89
08/14/2026 18:34	22	90.95
08/14/2026 18:34	1	90.97
08/14/2026 18:34	100	90.99
08/14/2026 18:34	9	91.01
08/14/2026 18:34	1	91.01
08/14/2026 18:34	1	91.08
08/14/2026 18:33	1	91.08
08/14/2026 18:33	1	91.06
08/14/2026 18:33	6	91.04
08/14/2026 18:33	31	91.04
08/14/2026 18:33	1	91.10
08/14/2026 18:33	3	91.11
08/14/2026 18:33	50	91.07
08/14/2026 18:33	5	91.07
08/14/2026 18:33	77	91.07
08/14/2026 18:33	1	91.07
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.12
08/14/2026 18:33	1	91.14
08/14/2026 18:32	17	91.15
08/14/2026 18:32	39	91.14
08/14/2026 18:32	33	91.14
08/14/2026 18:32	100	91.13
08/14/2026 18:32	73	91.12
08/14/2026 18:32	100	91.11
08/14/2026 18:32	27	91.12
08/14/2026 18:32	100	91.11
08/14/2026 18:32	100	91.11
08/14/2026 18:32	100	91.10
08/14/2026 18:32	27	91.10
08/14/2026 18:32	1	91.045
08/14/2026 18:32	1	91.10
08/14/2026 18:32	1	91.04
08/14/2026 18:32	1	91.04
08/14/2026 18:32	100	91.07
08/14/2026 18:32	400	91.08
08/14/2026 18:32	32	91.08
08/14/2026 18:32	17	91.08
08/14/2026 18:32	1	91.08
08/14/2026 18:32	1	91.06
08/14/2026 18:32	1	91.06
08/14/2026 18:32	1	91.07
08/14/2026 18:32	1	91.01
08/14/2026 18:32	1	91.05
08/14/2026 18:32	1	91.06
08/14/2026 18:32	1	91.03
08/14/2026 18:31	3	91.03
08/14/2026 18:31	3	91.03
08/14/2026 18:31	4	91.03
08/14/2026 18:31	5	91.03
08/14/2026 18:31	7	91.03
08/14/2026 18:31	11	91.03
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	99	91.09
08/14/2026 18:30	1	91.09
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	91.04
08/14/2026 18:30	1	90.98
08/14/2026 18:30	1	90.98
08/14/2026 18:30	1	91.01
08/14/2026 18:29	1	91.03
08/14/2026 18:29	70	91.08
08/14/2026 18:29	30	91.08
08/14/2026 18:29	100	91.08
08/14/2026 18:29	71	91.08
08/14/2026 18:29	29	91.08
08/14/2026 18:29	98	91.07
08/14/2026 18:29	1	91.07
08/14/2026 18:29	1	91.07
08/14/2026 18:28	97	90.99
08/14/2026 18:28	57	91.00
08/14/2026 18:28	47	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:28	1	91.00
08/14/2026 18:27	1	91.00
08/14/2026 18:27	1	91.00
08/14/2026 18:27	1	91.00
08/14/2026 18:27	1	91.00
08/14/2026 18:27	1	91.00
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	91.00
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.99
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:27	1	90.995
08/14/2026 18:26	1	90.95
08/14/2026 18:26	1	90.96
08/14/2026 18:26	1	91.06
08/14/2026 18:26	1	91.05
08/14/2026 18:26	1	91.06
08/14/2026 18:26	1	91.06
08/14/2026 18:26	1	91.06
08/14/2026 18:26	1	91.06
08/14/2026 18:26	1	91.05
08/14/2026 18:26	72	91.02
08/14/2026 18:26	28	91.02
08/14/2026 18:26	50	91.01
08/14/2026 18:26	50	91.01
08/14/2026 18:26	100	91.01
08/14/2026 18:26	50	91.01
08/14/2026 18:26	50	91.00
08/14/2026 18:26	100	90.98
08/14/2026 18:26	100	90.98
08/14/2026 18:26	1	90.93
08/14/2026 18:26	100	90.96
08/14/2026 18:26	10	90.96
08/14/2026 18:26	100	90.96
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.92
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	9	90.96
08/14/2026 18:26	1	90.96
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.91
08/14/2026 18:26	1	90.92
08/14/2026 18:26	100	90.96
08/14/2026 18:26	100	90.96
08/14/2026 18:26	100	90.95
08/14/2026 18:26	100	90.95
08/14/2026 18:26	100	90.93
08/14/2026 18:26	100	90.93
08/14/2026 18:26	100	90.92
08/14/2026 18:26	100	90.92
08/14/2026 18:26	10	90.92
08/14/2026 18:25	4	90.81
08/14/2026 18:25	1	90.81
08/14/2026 18:24	20	90.79
08/14/2026 18:24	20	90.79
08/14/2026 18:24	100	90.82
08/14/2026 18:24	9	90.82
08/14/2026 18:24	100	90.82
08/14/2026 18:24	20	90.82
08/14/2026 18:24	100	90.86
08/14/2026 18:24	6	90.86
08/14/2026 18:24	18	90.86
08/14/2026 18:24	82	90.86
08/14/2026 18:24	100	90.86
08/14/2026 18:24	1	90.86
08/14/2026 18:24	170	90.88
08/14/2026 18:24	32	90.88
08/14/2026 18:22	1	90.99
08/14/2026 18:22	1	90.98
08/14/2026 18:21	1	91.00
08/14/2026 18:21	1	90.95
08/14/2026 18:21	1	90.95
08/14/2026 18:21	1	90.94
08/14/2026 18:21	50	90.98
08/14/2026 18:21	100	90.98
08/14/2026 18:21	100	90.98
08/14/2026 18:21	62	90.98
08/14/2026 18:20	38	90.98
08/14/2026 18:20	100	90.97
08/14/2026 18:20	100	90.97
08/14/2026 18:20	100	90.97
08/14/2026 18:20	20	90.97
08/14/2026 18:20	100	90.97
08/14/2026 18:20	11	90.96
08/14/2026 18:19	20	90.90
08/14/2026 18:19	10	90.92
08/14/2026 18:19	20	90.93
08/14/2026 18:19	35	90.93
08/14/2026 18:19	8	90.93
08/14/2026 18:17	2	90.95
08/14/2026 18:17	2	90.96
08/14/2026 18:17	3	90.96
08/14/2026 18:17	97	90.97
08/14/2026 18:17	100	90.97
08/14/2026 18:17	89	91.00
08/14/2026 18:17	94	91.00
08/14/2026 18:17	20	90.99
08/14/2026 18:17	99	91.00
08/14/2026 18:17	100	91.00
08/14/2026 18:16	11	91.08
08/14/2026 18:16	1	91.08
08/14/2026 18:16	50	91.08
08/14/2026 18:16	10	91.08
08/14/2026 18:16	1	91.07
08/14/2026 18:16	100	91.07
08/14/2026 18:16	1	91.07
08/14/2026 18:16	12	91.03
08/14/2026 18:16	20	91.02
08/14/2026 18:16	120	91.02
08/14/2026 18:16	20	91.03
08/14/2026 18:16	19	91.03
08/14/2026 18:16	1	91.03
08/14/2026 18:16	15	91.04
08/14/2026 18:16	25	91.04
08/14/2026 18:16	11	91.07
08/14/2026 18:16	15	91.07
08/14/2026 18:16	17	91.07
08/14/2026 18:16	20	91.06
08/14/2026 18:16	10	91.07
08/14/2026 18:16	10	91.07
08/14/2026 18:16	25	91.08
08/14/2026 18:16	1	91.115
08/14/2026 18:16	1	91.115
08/14/2026 18:16	1	91.115
08/14/2026 18:16	1	91.115
08/14/2026 18:16	1	91.115
08/14/2026 18:15	1	91.115
08/14/2026 18:15	1	91.115
08/14/2026 18:15	1	91.115
08/14/2026 18:15	1	91.115
08/14/2026 18:15	1	91.115
08/14/2026 18:15	15	91.11
08/14/2026 18:15	1	91.16
08/14/2026 18:15	1	91.16
08/14/2026 18:15	1	91.16
08/14/2026 18:15	1	91.125
08/14/2026 18:15	1	91.125
08/14/2026 18:15	1	91.10
08/14/2026 18:15	50	91.08
08/14/2026 18:15	100	91.11
08/14/2026 18:15	2	91.09
08/14/2026 18:15	100	91.10
08/14/2026 18:15	100	91.10
08/14/2026 18:15	17	91.07
08/14/2026 18:15	23	91.10
08/14/2026 18:14	61	91.08
08/14/2026 18:14	20	91.09
08/14/2026 18:14	5	91.10
08/14/2026 18:14	1	91.11
08/14/2026 18:14	4	91.11
08/14/2026 18:14	21	91.14
08/14/2026 18:14	100	91.13
08/14/2026 18:14	1	91.16
08/14/2026 18:14	10	91.14
08/14/2026 18:14	10	91.14
08/14/2026 18:14	2	91.17
08/14/2026 18:13	100	91.15
08/14/2026 18:13	20	91.15
08/14/2026 18:13	1	91.14
08/14/2026 18:13	20	91.16
08/14/2026 18:13	16	91.16
08/14/2026 18:13	20	91.22
08/14/2026 18:13	1	91.24
08/14/2026 18:13	88	91.22
08/14/2026 18:13	300	91.255
08/14/2026 18:13	1	91.27
08/14/2026 18:13	1	91.30
08/14/2026 18:12	12	91.22
08/14/2026 18:12	40	91.22
08/14/2026 18:12	100	91.22
08/14/2026 18:12	100	91.23
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	1	91.29
08/14/2026 18:11	41	91.32
08/14/2026 18:09	11	91.26
08/14/2026 18:09	34	91.26
08/14/2026 18:09	50	91.24
08/14/2026 18:09	6	91.24
08/14/2026 18:09	13	91.24
08/14/2026 18:09	10	91.24
08/14/2026 18:09	58	91.23
08/14/2026 18:08	10	91.22
08/14/2026 18:08	20	91.23
08/14/2026 18:08	18	91.28
08/14/2026 18:08	1	91.28
08/14/2026 18:08	9	91.30
08/14/2026 18:08	1	91.30
08/14/2026 18:08	19	91.31
08/14/2026 18:08	7	91.35
08/14/2026 18:08	13	91.35
08/14/2026 18:08	20	91.35
08/14/2026 18:08	10	91.37
08/14/2026 18:08	10	91.37
08/14/2026 18:08	10	91.38
08/14/2026 18:08	10	91.38
08/14/2026 18:08	80	91.40
08/14/2026 18:08	80	91.40
08/14/2026 18:08	10	91.40
08/14/2026 18:08	92	91.41
08/14/2026 18:08	92	91.41
08/14/2026 18:08	20	91.41
08/14/2026 18:08	5	91.42
08/14/2026 18:07	18	91.47
08/14/2026 18:07	82	91.47
08/14/2026 18:07	18	91.47
08/14/2026 18:07	100	91.48
08/14/2026 18:07	20	91.49
08/14/2026 18:07	19	91.50
08/14/2026 18:07	1	91.51
08/14/2026 18:07	100	91.51
08/14/2026 18:07	10	91.51
08/14/2026 18:07	24	91.55
08/14/2026 18:07	76	91.55
08/14/2026 18:07	24	91.55
08/14/2026 18:07	19	91.55
08/14/2026 18:07	100	91.57
08/14/2026 18:07	19	91.61
08/14/2026 18:07	19	91.60
08/14/2026 18:07	200	91.60
08/14/2026 18:07	100	91.55
08/14/2026 18:07	20	91.55
08/14/2026 18:07	10	91.56
08/14/2026 18:07	20	91.58
08/14/2026 18:07	34	91.60
08/14/2026 18:07	20	91.60
08/14/2026 18:07	23	91.64
08/14/2026 18:07	89	91.64
08/14/2026 18:06	10	91.73
08/14/2026 18:06	100	91.73
08/14/2026 18:06	10	91.73
08/14/2026 18:06	3	91.73
08/14/2026 18:06	77	91.73
08/14/2026 18:06	20	91.73
08/14/2026 18:06	100	91.72
08/14/2026 18:06	50	91.67
08/14/2026 18:06	100	91.67
08/14/2026 18:06	100	91.66
08/14/2026 18:06	22	91.66
08/14/2026 18:06	10	91.66
08/14/2026 18:06	100	91.66
08/14/2026 18:06	100	91.65
08/14/2026 18:06	2	91.65
08/14/2026 18:06	100	91.61
08/14/2026 18:05	13	91.53
08/14/2026 18:05	11	91.53
08/14/2026 18:05	20	91.53
08/14/2026 18:05	100	91.57
08/14/2026 18:05	5	91.56
08/14/2026 18:05	20	91.56
08/14/2026 18:05	30	91.57
08/14/2026 18:05	96	91.57
08/14/2026 18:05	100	91.57
08/14/2026 18:04	20	91.58
08/14/2026 18:04	22	91.59
08/14/2026 18:04	78	91.59
08/14/2026 18:04	100	91.59
08/14/2026 18:04	30	91.60
08/14/2026 18:04	100	91.61
08/14/2026 18:04	100	91.63
08/14/2026 18:03	8	91.72
08/14/2026 18:03	90	91.70
08/14/2026 18:02	2	91.72
08/14/2026 18:02	35	91.70
08/14/2026 18:01	5	91.65
08/14/2026 18:01	100	91.65
08/14/2026 18:00	3	91.73
08/14/2026 18:00	94	91.69
08/14/2026 17:59	17	91.66
08/14/2026 17:58	1	91.68
08/14/2026 17:58	5	91.60
08/14/2026 17:58	100	91.66
08/14/2026 17:58	6	91.69
08/14/2026 17:58	22	91.69
08/14/2026 17:58	78	91.69
08/14/2026 17:58	50	91.68
08/14/2026 17:58	6	91.68
08/14/2026 17:58	100	91.67
08/14/2026 17:58	100	91.66
08/14/2026 17:57	1	91.66
08/14/2026 17:57	1	91.62
08/14/2026 17:56	137	91.58
08/14/2026 17:55	2	91.63
08/14/2026 17:55	1	91.63
08/14/2026 17:55	1	91.63
08/14/2026 17:54	1	91.65
08/14/2026 17:54	1	91.64
08/14/2026 17:53	1	91.65
08/14/2026 17:53	1	91.64
08/14/2026 17:53	1	91.57
08/14/2026 17:53	1	91.57
08/14/2026 17:53	1	91.57
08/14/2026 17:53	1	91.57
08/14/2026 17:53	1	91.65
08/14/2026 17:53	1	91.65
08/14/2026 17:53	1	91.65
08/14/2026 17:53	4	91.59
08/14/2026 17:53	1	91.59
08/14/2026 17:53	45	91.65
08/14/2026 17:53	1	91.65
08/14/2026 17:53	1	91.65
08/14/2026 17:53	1	91.65
08/14/2026 17:53	25	91.63
08/14/2026 17:53	52	91.65
08/14/2026 17:53	47	91.65
08/14/2026 17:53	1	91.65
08/14/2026 17:53	20	91.65
08/14/2026 17:53	32	91.65
08/14/2026 17:53	36	91.65
08/14/2026 17:53	10	91.65
08/14/2026 17:53	83	91.65
08/14/2026 17:53	17	91.65
08/14/2026 17:53	40	91.64
08/14/2026 17:53	5	91.64
08/14/2026 17:53	38	91.60
08/14/2026 17:52	38	91.60
08/14/2026 17:52	38	91.61
08/14/2026 17:52	37	91.61
08/14/2026 17:52	25	91.61
08/14/2026 17:52	38	91.60
08/14/2026 17:52	5	91.59
08/14/2026 17:52	1	91.59
08/14/2026 17:52	11	91.59
08/14/2026 17:52	10	91.59
08/14/2026 17:52	100	91.59
08/14/2026 17:52	5	91.58
08/14/2026 17:52	10	91.53
08/14/2026 17:51	1	91.56
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	1	91.57
08/14/2026 17:51	9	91.58
08/14/2026 17:51	1	91.58
08/14/2026 17:51	1	91.58
08/14/2026 17:50	1	91.53
08/14/2026 17:50	1	91.53
08/14/2026 17:50	77	91.535
08/14/2026 17:50	23	91.535
08/14/2026 17:50	6	91.535
08/14/2026 17:50	1	91.57
08/14/2026 17:50	1	91.56
08/14/2026 17:50	1	91.56
08/14/2026 17:50	1	91.56
08/14/2026 17:50	1	91.56
08/14/2026 17:50	1	91.56
08/14/2026 17:50	1	91.54
08/14/2026 17:50	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:49	76	91.57
08/14/2026 17:49	24	91.57
08/14/2026 17:49	50	91.56
08/14/2026 17:49	100	91.56
08/14/2026 17:49	1	91.51
08/14/2026 17:49	1	91.51
08/14/2026 17:49	1	91.51
08/14/2026 17:49	1	91.51
08/14/2026 17:49	1	91.51
08/14/2026 17:49	10	91.55
08/14/2026 17:49	1	91.54
08/14/2026 17:49	1	91.54
08/14/2026 17:48	1	91.54
08/14/2026 17:48	1	91.53
08/14/2026 17:48	1	91.54
08/14/2026 17:48	1	91.55
08/14/2026 17:48	5	91.52
08/14/2026 17:48	3	91.52
08/14/2026 17:48	2	91.52
08/14/2026 17:48	8	91.51
08/14/2026 17:48	117	91.51
08/14/2026 17:48	10	91.51
08/14/2026 17:48	9	91.51
08/14/2026 17:48	1	91.51
08/14/2026 17:48	1	91.44
08/14/2026 17:48	1	91.45
08/14/2026 17:48	1	91.43
08/14/2026 17:48	1	91.46
08/14/2026 17:48	74	91.51
08/14/2026 17:48	16	91.48
08/14/2026 17:48	2	91.48
08/14/2026 17:48	13	91.48
08/14/2026 17:47	5	91.41
08/14/2026 17:47	5	91.40
08/14/2026 17:47	5	91.40
08/14/2026 17:46	10	91.40
08/14/2026 17:46	10	91.40
08/14/2026 17:46	38	91.40
08/14/2026 17:46	14	91.40
08/14/2026 17:46	1	91.37
08/14/2026 17:46	2	91.295
08/14/2026 17:46	2	91.295
08/14/2026 17:46	2	91.295
08/14/2026 17:46	2	91.295
08/14/2026 17:46	2	91.295
08/14/2026 17:46	70	91.30
08/14/2026 17:46	10	91.27
08/14/2026 17:46	30	91.30
08/14/2026 17:46	1	91.28
08/14/2026 17:46	100	91.28
08/14/2026 17:46	12	91.28
08/14/2026 17:46	1	91.25
08/14/2026 17:46	88	91.28
08/14/2026 17:46	12	91.27
08/14/2026 17:46	100	91.27
08/14/2026 17:46	100	91.27
08/14/2026 17:46	26	91.26
08/14/2026 17:46	74	91.26
08/14/2026 17:46	74	91.26
08/14/2026 17:46	26	91.26
08/14/2026 17:46	10	91.26
08/14/2026 17:46	100	91.26
08/14/2026 17:46	74	91.25
08/14/2026 17:46	50	91.23
08/14/2026 17:44	82	91.11
08/14/2026 17:44	99	91.135
08/14/2026 17:44	1	91.135
08/14/2026 17:43	1	91.10
08/14/2026 17:43	1	91.16
08/14/2026 17:43	3	91.11
08/14/2026 17:42	2	91.13
08/14/2026 17:42	100	91.14
08/14/2026 17:42	20	91.14
08/14/2026 17:42	1	91.15
08/14/2026 17:42	100	91.17
08/14/2026 17:42	5	91.17
08/14/2026 17:42	20	91.19
08/14/2026 17:42	20	91.20
08/14/2026 17:42	20	91.20
08/14/2026 17:42	40	91.21
08/14/2026 17:42	60	91.21
08/14/2026 17:42	100	91.22
08/14/2026 17:42	109	91.23
08/14/2026 17:42	109	91.23
08/14/2026 17:42	1	91.23
08/14/2026 17:42	20	91.23
08/14/2026 17:42	200	91.28
08/14/2026 17:42	1	91.31
08/14/2026 17:42	1	91.32
08/14/2026 17:42	1	91.27
08/14/2026 17:42	1	91.32
08/14/2026 17:42	58	91.24
08/14/2026 17:42	46	91.24
08/14/2026 17:42	10	91.24
08/14/2026 17:42	10	91.24
08/14/2026 17:42	100	91.25
08/14/2026 17:42	27	91.25
08/14/2026 17:42	2	91.29
08/14/2026 17:42	24	91.26
08/14/2026 17:42	54	91.28
08/14/2026 17:42	3	91.33
08/14/2026 17:41	4	91.33
08/14/2026 17:41	100	91.29
08/14/2026 17:41	18	91.31
08/14/2026 17:41	2	91.31
08/14/2026 17:41	59	91.28
08/14/2026 17:41	5	91.28
08/14/2026 17:40	1	91.29
08/14/2026 17:40	1	91.29
08/14/2026 17:40	16	91.27
08/14/2026 17:40	6	91.28
08/14/2026 17:40	13	91.28
08/14/2026 17:40	1	91.28
08/14/2026 17:40	100	91.30
08/14/2026 17:40	100	91.30
08/14/2026 17:40	85	91.30
08/14/2026 17:40	25	91.30
08/14/2026 17:40	56	91.30
08/14/2026 17:40	44	91.30
08/14/2026 17:40	1	91.30
08/14/2026 17:40	1	91.32
08/14/2026 17:40	10	91.32
08/14/2026 17:40	28	91.32
08/14/2026 17:40	7	91.375
08/14/2026 17:39	100	91.375
08/14/2026 17:39	1	91.34
08/14/2026 17:39	6	91.32
08/14/2026 17:39	1	91.32
08/14/2026 17:39	1	91.34
08/14/2026 17:39	5	91.38
08/14/2026 17:38	100	91.44
08/14/2026 17:38	10	91.44
08/14/2026 17:38	15	91.44
08/14/2026 17:38	1	91.37
08/14/2026 17:36	50	91.325
08/14/2026 17:36	51	91.30
08/14/2026 17:36	10	91.29
08/14/2026 17:36	3	91.29
08/14/2026 17:36	7	91.29
08/14/2026 17:36	3	91.28
08/14/2026 17:36	50	91.28
08/14/2026 17:36	1	91.28
08/14/2026 17:36	1	91.28
08/14/2026 17:35	1	91.21
08/14/2026 17:35	1	91.21
08/14/2026 17:35	53	91.18
08/14/2026 17:35	47	91.18
08/14/2026 17:35	100	91.18
08/14/2026 17:35	100	91.21
08/14/2026 17:34	1	91.245
08/14/2026 17:34	1	91.245
08/14/2026 17:34	1	91.28
08/14/2026 17:34	1	91.28
08/14/2026 17:34	1	91.28
08/14/2026 17:34	1	91.27
08/14/2026 17:34	1	91.245
08/14/2026 17:34	7	91.21
08/14/2026 17:34	1	91.255
08/14/2026 17:34	1	91.19
08/14/2026 17:34	98	91.21
08/14/2026 17:34	1	91.23
08/14/2026 17:33	2	91.23
08/14/2026 17:33	7	91.23
08/14/2026 17:33	7	91.21
08/14/2026 17:33	1	91.20
08/14/2026 17:33	100	91.22
08/14/2026 17:33	5	91.22
08/14/2026 17:33	100	91.22
08/14/2026 17:33	60	91.23
08/14/2026 17:33	4	91.28
08/14/2026 17:33	2	91.28
08/14/2026 17:33	4	91.27
08/14/2026 17:33	1	91.27
08/14/2026 17:33	100	91.24
08/14/2026 17:33	20	91.24
08/14/2026 17:33	1	91.25
08/14/2026 17:33	22	91.25
08/14/2026 17:33	1	91.29
08/14/2026 17:33	200	91.27
08/14/2026 17:33	1	91.27
08/14/2026 17:32	1	91.40
08/14/2026 17:32	100	91.39
08/14/2026 17:32	35	91.38
08/14/2026 17:31	36	91.25
08/14/2026 17:31	5	91.34
08/14/2026 17:31	1	91.29
08/14/2026 17:31	40	91.38
08/14/2026 17:31	12	91.38
08/14/2026 17:31	170	91.37
08/14/2026 17:31	1	91.34
08/14/2026 17:31	14	91.34
08/14/2026 17:31	1	91.34
08/14/2026 17:31	1	91.29
08/14/2026 17:31	1	91.31
08/14/2026 17:31	100	91.33
08/14/2026 17:31	13	91.33
08/14/2026 17:31	92	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	1	91.33
08/14/2026 17:31	37	91.31
08/14/2026 17:31	1	91.31
08/14/2026 17:31	1	91.31
08/14/2026 17:31	1	91.31
08/14/2026 17:31	1	91.26
08/14/2026 17:30	37	91.28
08/14/2026 17:30	100	91.28
08/14/2026 17:30	1	91.28
08/14/2026 17:30	75	91.27
08/14/2026 17:30	25	91.27
08/14/2026 17:30	92	91.27
08/14/2026 17:30	75	91.26
08/14/2026 17:30	100	91.21
08/14/2026 17:30	1	91.15
08/14/2026 17:30	1	91.16
08/14/2026 17:30	74	91.17
08/14/2026 17:30	100	91.20
08/14/2026 17:30	100	91.19
08/14/2026 17:30	51	91.19
08/14/2026 17:30	49	91.19
08/14/2026 17:30	51	91.18
08/14/2026 17:30	49	91.18
08/14/2026 17:30	100	91.18
08/14/2026 17:30	100	91.18
08/14/2026 17:30	72	91.17
08/14/2026 17:30	99	91.17
08/14/2026 17:30	1	91.17
08/14/2026 17:30	100	91.18
08/14/2026 17:30	100	91.18
08/14/2026 17:30	50	91.17
08/14/2026 17:30	100	91.17
08/14/2026 17:30	100	91.17
08/14/2026 17:30	21	91.17
08/14/2026 17:30	1	91.11
08/14/2026 17:30	1	91.11
08/14/2026 17:30	100	91.16
08/14/2026 17:30	100	91.16
08/14/2026 17:30	48	91.15
08/14/2026 17:30	20	91.15
08/14/2026 17:30	100	91.15
08/14/2026 17:30	22	91.15
08/14/2026 17:30	78	91.15
08/14/2026 17:30	19	91.15
08/14/2026 17:30	9	91.15
08/14/2026 17:30	1	91.15
08/14/2026 17:30	1	91.14
08/14/2026 17:30	1	91.14
08/14/2026 17:30	1	91.14
08/14/2026 17:30	1	91.14
08/14/2026 17:30	1	91.13
08/14/2026 17:30	1	91.13
08/14/2026 17:29	1	91.10
08/14/2026 17:29	1	91.16
08/14/2026 17:29	79	91.17
08/14/2026 17:29	100	91.14
08/14/2026 17:29	15	91.16
08/14/2026 17:29	100	91.14
08/14/2026 17:29	100	91.13
08/14/2026 17:29	1	91.09
08/14/2026 17:28	17	91.08
08/14/2026 17:28	3	91.08
08/14/2026 17:28	10	91.08
08/14/2026 17:28	1	91.13
08/14/2026 17:28	1	91.12
08/14/2026 17:28	1	91.09
08/14/2026 17:28	1	91.13
08/14/2026 17:28	1	91.13
08/14/2026 17:28	9	91.13
08/14/2026 17:28	9	91.13
08/14/2026 17:28	1	91.13
08/14/2026 17:28	94	91.10
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:28	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	1	91.08
08/14/2026 17:27	10	91.10
08/14/2026 17:27	83	91.10
08/14/2026 17:27	95	91.02
08/14/2026 17:27	1	91.00
08/14/2026 17:26	136	91.02
08/14/2026 17:26	42	91.10
08/14/2026 17:26	40	91.10
08/14/2026 17:26	1	91.095
08/14/2026 17:26	94	91.10
08/14/2026 17:26	92	91.02
08/14/2026 17:25	100	90.95
08/14/2026 17:25	1	91.04
08/14/2026 17:25	20	90.99
08/14/2026 17:25	10	91.00
08/14/2026 17:25	10	91.02
08/14/2026 17:25	1	91.02
08/14/2026 17:25	45	91.03
08/14/2026 17:25	55	91.04
08/14/2026 17:25	45	91.04
08/14/2026 17:25	20	91.04
08/14/2026 17:25	100	91.04
08/14/2026 17:25	21	91.05
08/14/2026 17:25	1	91.06
08/14/2026 17:25	100	91.08
08/14/2026 17:25	100	91.09
08/14/2026 17:25	43	91.09
08/14/2026 17:25	2	91.09
08/14/2026 17:25	13	91.11
08/14/2026 17:25	2	91.11
08/14/2026 17:25	5	91.11
08/14/2026 17:25	22	91.12
08/14/2026 17:25	20	91.12
08/14/2026 17:25	100	91.14
08/14/2026 17:25	28	91.14
08/14/2026 17:25	6	91.14
08/14/2026 17:25	54	91.17
08/14/2026 17:25	98	91.17
08/14/2026 17:25	48	91.17
08/14/2026 17:25	4	91.18
08/14/2026 17:25	13	91.18
08/14/2026 17:25	5	91.22
08/14/2026 17:24	1	91.32
08/14/2026 17:24	1	91.32
08/14/2026 17:24	1	91.32
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.30
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.30
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.32
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:24	1	91.31
08/14/2026 17:23	1	91.31