Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
74.98
-1.13
(
-1.48% )
|
74.97
|
200 |
75.04
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 74.98 |
| 10/16/2026 23:20 | � | 74.98 |
| 10/16/2026 22:30 | � | 74.98 |
| 10/16/2026 22:00 | � | 74.98 |
| 10/16/2026 22:00 | 224297 | 74.98 |
| 10/16/2026 21:59 | 10 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 463 | 75.04 |
| 10/16/2026 21:59 | 20 | 75.03 |
| 10/16/2026 21:59 | 20 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 45 | 75.02 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 18 | 74.99 |
| 10/16/2026 21:59 | 56 | 74.99 |
| 10/16/2026 21:59 | 1 | 74.99 |
| 10/16/2026 21:59 | 1 | 74.99 |
| 10/16/2026 21:59 | 33 | 74.99 |
| 10/16/2026 21:59 | 33 | 75.03 |
| 10/16/2026 21:59 | 42 | 75.00 |
| 10/16/2026 21:59 | 201 | 75.00 |
| 10/16/2026 21:59 | 37 | 75.01 |
| 10/16/2026 21:59 | 62 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.01 |
| 10/16/2026 21:59 | 297 | 75.00 |
| 10/16/2026 21:59 | 201 | 75.00 |
| 10/16/2026 21:59 | 1 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 70 | 74.97 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.01 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 200 | 74.97 |
| 10/16/2026 21:59 | 18 | 74.97 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 1 | 74.98 |
| 10/16/2026 21:59 | 46 | 74.98 |
| 10/16/2026 21:59 | 54 | 74.98 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 10 | 74.97 |
| 10/16/2026 21:59 | 90 | 74.98 |
| 10/16/2026 21:59 | 10 | 74.98 |
| 10/16/2026 21:59 | 3 | 74.98 |
| 10/16/2026 21:59 | 87 | 75.005 |
| 10/16/2026 21:59 | 13 | 75.005 |
| 10/16/2026 21:59 | 54 | 75.03 |
| 10/16/2026 21:59 | 20 | 75.03 |
| 10/16/2026 21:59 | 3 | 75.03 |
| 10/16/2026 21:59 | 10 | 75.01 |
| 10/16/2026 21:59 | 10 | 75.00 |
| 10/16/2026 21:59 | 14 | 75.02 |
| 10/16/2026 21:59 | 1 | 74.995 |
| 10/16/2026 21:59 | 14 | 75.02 |
| 10/16/2026 21:59 | 3 | 74.985 |
| 10/16/2026 21:59 | 1 | 74.985 |
| 10/16/2026 21:59 | 3 | 74.985 |
| 10/16/2026 21:59 | 1 | 74.985 |
| 10/16/2026 21:59 | 3 | 74.985 |
| 10/16/2026 21:59 | 100 | 75.01 |
| 10/16/2026 21:59 | 302 | 75.01 |
| 10/16/2026 21:59 | 94 | 75.01 |
| 10/16/2026 21:59 | 27 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 37 | 74.99 |
| 10/16/2026 21:59 | 30 | 74.99 |
| 10/16/2026 21:59 | 70 | 74.99 |
| 10/16/2026 21:59 | 200 | 74.99 |
| 10/16/2026 21:59 | 136 | 74.99 |
| 10/16/2026 21:59 | 115 | 75.00 |
| 10/16/2026 21:59 | 180 | 75.00 |
| 10/16/2026 21:59 | 203 | 75.00 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 195 | 74.99 |
| 10/16/2026 21:59 | 98 | 74.99 |
| 10/16/2026 21:59 | 2 | 74.99 |
| 10/16/2026 21:59 | 295 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.98 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 203 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 295 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 295 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 295 | 75.01 |
| 10/16/2026 21:59 | 203 | 75.01 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 195 | 75.00 |
| 10/16/2026 21:59 | 145 | 75.00 |
| 10/16/2026 21:59 | 58 | 75.00 |
| 10/16/2026 21:59 | 295 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 203 | 75.00 |
| 10/16/2026 21:59 | 295 | 74.98 |
| 10/16/2026 21:59 | 203 | 74.98 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 295 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 295 | 75.00 |
| 10/16/2026 21:59 | 203 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 43 | 74.99 |
| 10/16/2026 21:59 | 295 | 74.99 |
| 10/16/2026 21:59 | 203 | 74.99 |
| 10/16/2026 21:59 | 43 | 75.01 |
| 10/16/2026 21:59 | 195 | 75.00 |
| 10/16/2026 21:59 | 103 | 75.00 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 203 | 74.98 |
| 10/16/2026 21:59 | 295 | 74.98 |
| 10/16/2026 21:59 | 1 | 74.99 |
| 10/16/2026 21:59 | 30 | 74.99 |
| 10/16/2026 21:59 | 100 | 75.02 |
| 10/16/2026 21:59 | 97 | 75.01 |
| 10/16/2026 21:59 | 97 | 75.01 |
| 10/16/2026 21:59 | 105 | 75.01 |
| 10/16/2026 21:59 | 288 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 202 | 75.03 |
| 10/16/2026 21:59 | 105 | 75.00 |
| 10/16/2026 21:59 | 5 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.01 |
| 10/16/2026 21:59 | 9 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.01 |
| 10/16/2026 21:59 | 288 | 75.01 |
| 10/16/2026 21:59 | 202 | 75.01 |
| 10/16/2026 21:59 | 119 | 75.00 |
| 10/16/2026 21:59 | 119 | 74.99 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 90 | 75.00 |
| 10/16/2026 21:59 | 202 | 75.00 |
| 10/16/2026 21:59 | 202 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 69 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 56 | 74.99 |
| 10/16/2026 21:59 | 288 | 74.99 |
| 10/16/2026 21:59 | 202 | 74.99 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.005 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 6 | 74.99 |
| 10/16/2026 21:59 | 2 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 188 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 74 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 202 | 74.96 |
| 10/16/2026 21:59 | 288 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 1 | 74.97 |
| 10/16/2026 21:59 | 1 | 74.97 |
| 10/16/2026 21:59 | 70 | 74.97 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 80 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 300 | 74.98 |
| 10/16/2026 21:59 | 1553 | 74.98 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 1 | 74.99 |
| 10/16/2026 21:59 | 125 | 74.99 |
| 10/16/2026 21:59 | 67 | 75.03 |
| 10/16/2026 21:59 | 20 | 75.03 |
| 10/16/2026 21:59 | 407 | 74.99 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 3 | 74.99 |
| 10/16/2026 21:59 | 61 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 2 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 2 | 75.00 |
| 10/16/2026 21:59 | 25 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 8 | 75.03 |
| 10/16/2026 21:59 | 6 | 75.04 |
| 10/16/2026 21:59 | 2 | 75.015 |
| 10/16/2026 21:59 | 99 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 47 | 74.98 |
| 10/16/2026 21:59 | 90 | 75.00 |
| 10/16/2026 21:59 | 200 | 75.01 |
| 10/16/2026 21:59 | 88 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 116 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 45 | 75.04 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 2 | 75.02 |
| 10/16/2026 21:59 | 4 | 75.05 |
| 10/16/2026 21:59 | 2 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 6 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 18 | 75.035 |
| 10/16/2026 21:59 | 1 | 75.035 |
| 10/16/2026 21:59 | 1 | 75.035 |
| 10/16/2026 21:59 | 69 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.035 |
| 10/16/2026 21:59 | 700 | 75.05 |
| 10/16/2026 21:59 | 39 | 75.05 |
| 10/16/2026 21:59 | 2 | 75.05 |
| 10/16/2026 21:59 | 13 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 6 | 75.02 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 2 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.05 |
| 10/16/2026 21:59 | 14 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.035 |
| 10/16/2026 21:59 | 211 | 75.03 |
| 10/16/2026 21:59 | 73 | 75.03 |
| 10/16/2026 21:59 | 58 | 75.03 |
| 10/16/2026 21:59 | 24 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.02 |
| 10/16/2026 21:59 | 8 | 75.04 |
| 10/16/2026 21:59 | 10 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 180 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 10 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 10 | 75.02 |
| 10/16/2026 21:59 | 15 | 75.02 |
| 10/16/2026 21:59 | 55 | 75.04 |
| 10/16/2026 21:59 | 73 | 75.04 |
| 10/16/2026 21:59 | 193 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 20 | 74.99 |
| 10/16/2026 21:59 | 6 | 74.99 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 53 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 90 | 75.04 |
| 10/16/2026 21:59 | 42 | 75.04 |
| 10/16/2026 21:59 | 58 | 75.04 |
| 10/16/2026 21:59 | 200 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.05 |
| 10/16/2026 21:59 | 2 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 13 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 19 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 81 | 75.045 |
| 10/16/2026 21:59 | 7 | 75.04 |
| 10/16/2026 21:59 | 148 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 116 | 75.025 |
| 10/16/2026 21:59 | 7 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.025 |
| 10/16/2026 21:59 | 2 | 75.025 |
| 10/16/2026 21:59 | 2 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 301 | 75.03 |
| 10/16/2026 21:59 | 2 | 75.03 |
| 10/16/2026 21:59 | 2 | 75.03 |
| 10/16/2026 21:59 | 198 | 75.03 |
| 10/16/2026 21:59 | 97 | 75.01 |
| 10/16/2026 21:59 | 94 | 75.03 |
| 10/16/2026 21:59 | 6 | 75.02 |
| 10/16/2026 21:59 | 3 | 75.03 |
| 10/16/2026 21:59 | 40 | 75.05 |
| 10/16/2026 21:59 | 60 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 10 | 75.01 |
| 10/16/2026 21:59 | 80 | 75.05 |
| 10/16/2026 21:59 | 20 | 75.04 |
| 10/16/2026 21:59 | 60 | 75.00 |
| 10/16/2026 21:59 | 40 | 75.01 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 90 | 75.06 |
| 10/16/2026 21:59 | 10 | 75.05 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 31 | 75.05 |
| 10/16/2026 21:59 | 66 | 75.03 |
| 10/16/2026 21:59 | 438 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.02 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 125 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 90 | 75.05 |
| 10/16/2026 21:59 | 10 | 75.05 |
| 10/16/2026 21:59 | 29 | 75.03 |
| 10/16/2026 21:59 | 29 | 75.03 |
| 10/16/2026 21:59 | 12 | 75.03 |
| 10/16/2026 21:59 | 17 | 75.03 |
| 10/16/2026 21:59 | 21 | 75.05 |
| 10/16/2026 21:59 | 79 | 75.05 |
| 10/16/2026 21:59 | 3 | 75.03 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 20 | 75.03 |
| 10/16/2026 21:59 | 3 | 75.03 |
| 10/16/2026 21:59 | 6 | 75.03 |
| 10/16/2026 21:59 | 29 | 75.03 |
| 10/16/2026 21:59 | 12 | 75.03 |
| 10/16/2026 21:59 | 16 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 173 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 71 | 75.045 |
| 10/16/2026 21:59 | 4 | 75.045 |
| 10/16/2026 21:59 | 125 | 75.05 |
| 10/16/2026 21:59 | 90 | 75.05 |
| 10/16/2026 21:59 | 10 | 75.05 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 16 | 75.04 |
| 10/16/2026 21:59 | 564 | 75.04 |
| 10/16/2026 21:59 | 200 | 75.055 |
| 10/16/2026 21:59 | 157 | 75.06 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 11 | 75.05 |
| 10/16/2026 21:59 | 11 | 75.05 |
| 10/16/2026 21:59 | 10 | 75.05 |
| 10/16/2026 21:59 | 11 | 75.05 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 11 | 75.03 |
| 10/16/2026 21:59 | 88 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 99 | 75.04 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 80 | 75.03 |
| 10/16/2026 21:59 | 20 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 10 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 39 | 75.03 |
| 10/16/2026 21:59 | 70 | 75.03 |
| 10/16/2026 21:59 | 6 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.015 |
| 10/16/2026 21:59 | 28 | 75.015 |
| 10/16/2026 21:59 | 28 | 75.015 |
| 10/16/2026 21:59 | 28 | 75.015 |
| 10/16/2026 21:59 | 1 | 75.015 |
| 10/16/2026 21:59 | 27 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.01 |
| 10/16/2026 21:59 | 100 | 75.01 |
| 10/16/2026 21:59 | 5 | 75.02 |
| 10/16/2026 21:59 | 2 | 75.02 |
| 10/16/2026 21:59 | 125 | 75.02 |
| 10/16/2026 21:59 | 132 | 75.02 |
| 10/16/2026 21:59 | 53 | 75.045 |
| 10/16/2026 21:59 | 147 | 75.045 |
| 10/16/2026 21:59 | 36 | 75.02 |
| 10/16/2026 21:59 | 36 | 75.02 |
| 10/16/2026 21:59 | 36 | 75.02 |
| 10/16/2026 21:59 | 100 | 75.06 |
| 10/16/2026 21:59 | 109 | 75.06 |
| 10/16/2026 21:59 | 3 | 75.06 |
| 10/16/2026 21:59 | 1 | 75.06 |
| 10/16/2026 21:59 | 100 | 75.06 |
| 10/16/2026 21:59 | 4 | 75.06 |
| 10/16/2026 21:59 | 99 | 75.06 |
| 10/16/2026 21:59 | 67 | 75.06 |
| 10/16/2026 21:59 | 67 | 75.06 |
| 10/16/2026 21:59 | 67 | 75.06 |
| 10/16/2026 21:59 | 24 | 75.07 |
| 10/16/2026 21:59 | 4 | 75.07 |
| 10/16/2026 21:59 | 3 | 75.07 |
| 10/16/2026 21:59 | 30 | 75.07 |
| 10/16/2026 21:59 | 1 | 75.07 |
| 10/16/2026 21:59 | 100 | 75.07 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 5 | 75.08 |
| 10/16/2026 21:59 | 2 | 75.08 |
| 10/16/2026 21:59 | 158 | 75.08 |
| 10/16/2026 21:59 | 64 | 75.08 |
| 10/16/2026 21:59 | 4 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 72 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 6 | 75.08 |
| 10/16/2026 21:59 | 32 | 75.08 |
| 10/16/2026 21:59 | 4 | 75.08 |
| 10/16/2026 21:59 | 77 | 75.08 |
| 10/16/2026 21:59 | 26 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 2 | 75.08 |
| 10/16/2026 21:59 | 7 | 75.08 |
| 10/16/2026 21:59 | 300 | 75.08 |
| 10/16/2026 21:59 | 10 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 50 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 49 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.07 |
| 10/16/2026 21:59 | 89 | 75.07 |
| 10/16/2026 21:59 | 11 | 75.07 |
| 10/16/2026 21:59 | 128 | 75.07 |
| 10/16/2026 21:59 | 11 | 75.07 |
| 10/16/2026 21:59 | 1 | 75.07 |
| 10/16/2026 21:59 | 10 | 75.07 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 51 | 75.08 |
| 10/16/2026 21:59 | 20 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 28 | 75.08 |
| 10/16/2026 21:59 | 45 | 75.075 |
| 10/16/2026 21:59 | 125 | 75.075 |
| 10/16/2026 21:59 | 3 | 75.07 |
| 10/16/2026 21:59 | 14 | 75.07 |
| 10/16/2026 21:59 | 130 | 75.075 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.07 |
| 10/16/2026 21:59 | 10 | 75.07 |
| 10/16/2026 21:59 | 100 | 75.07 |
| 10/16/2026 21:59 | 100 | 75.07 |
| 10/16/2026 21:59 | 100 | 75.07 |
| 10/16/2026 21:59 | 23 | 75.07 |
| 10/16/2026 21:59 | 22 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 300 | 75.08 |
| 10/16/2026 21:59 | 103 | 75.08 |
| 10/16/2026 21:59 | 22 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 300 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 25 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 28 | 75.08 |
| 10/16/2026 21:59 | 21 | 75.08 |
| 10/16/2026 21:59 | 438 | 75.08 |
| 10/16/2026 21:59 | 241 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 11 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 129 | 75.08 |
| 10/16/2026 21:59 | 28 | 75.08 |
| 10/16/2026 21:59 | 5 | 75.08 |
| 10/16/2026 21:59 | 59 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 5 | 75.08 |
| 10/16/2026 21:59 | 107 | 75.08 |
| 10/16/2026 21:59 | 16 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.08 |
| 10/16/2026 21:59 | 1 | 75.08 |
| 10/16/2026 21:59 | 113 | 75.08 |
| 10/16/2026 21:59 | 75 | 75.08 |
| 10/16/2026 21:59 | 4 | 75.08 |
| 10/16/2026 21:59 | 177 | 75.08 |
| 10/16/2026 21:59 | 362 | 75.08 |
| 10/16/2026 21:59 | 2 | 75.09 |
| 10/16/2026 21:59 | 72 | 75.10 |
| 10/16/2026 21:59 | 28 | 75.10 |
| 10/16/2026 21:59 | 85 | 75.10 |
| 10/16/2026 21:59 | 171 | 75.10 |
| 10/16/2026 21:59 | 29 | 75.10 |
| 10/16/2026 21:59 | 47 | 75.10 |
| 10/16/2026 21:59 | 2 | 75.10 |
| 10/16/2026 21:59 | 2 | 75.09 |
| 10/16/2026 21:59 | 50 | 75.08 |
| 10/16/2026 21:59 | 37 | 75.08 |
| 10/16/2026 21:59 | 37 | 75.08 |
| 10/16/2026 21:59 | 37 | 75.08 |
| 10/16/2026 21:59 | 68 | 75.12 |
| 10/16/2026 21:59 | 7 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 5 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 2 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 65 | 75.12 |
| 10/16/2026 21:59 | 90 | 75.12 |
| 10/16/2026 21:59 | 10 | 75.10 |
| 10/16/2026 21:59 | 75 | 75.10 |
| 10/16/2026 21:59 | 3 | 75.10 |
| 10/16/2026 21:58 | 5 | 75.13 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 2 | 75.12 |
| 10/16/2026 21:58 | 33 | 75.12 |
| 10/16/2026 21:58 | 31 | 75.12 |
| 10/16/2026 21:58 | 80 | 75.13 |
| 10/16/2026 21:58 | 1 | 75.13 |
| 10/16/2026 21:58 | 1 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 8 | 75.14 |
| 10/16/2026 21:58 | 4 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 30 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 128 | 75.15 |
| 10/16/2026 21:58 | 22 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.155 |
| 10/16/2026 21:58 | 172 | 75.15 |
| 10/16/2026 21:58 | 4 | 75.15 |
| 10/16/2026 21:58 | 77 | 75.15 |
| 10/16/2026 21:58 | 1 | 75.15 |
| 10/16/2026 21:58 | 49 | 75.16 |
| 10/16/2026 21:58 | 4 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 2 | 75.16 |
| 10/16/2026 21:58 | 97 | 75.16 |
| 10/16/2026 21:58 | 200 | 75.16 |
| 10/16/2026 21:58 | 3 | 75.16 |
| 10/16/2026 21:58 | 97 | 75.16 |
| 10/16/2026 21:58 | 2 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 99 | 75.16 |
| 10/16/2026 21:58 | 66 | 75.16 |
| 10/16/2026 21:58 | 35 | 75.16 |
| 10/16/2026 21:58 | 28 | 75.16 |
| 10/16/2026 21:58 | 72 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.15 |
| 10/16/2026 21:58 | 72 | 75.15 |
| 10/16/2026 21:58 | 59 | 75.15 |
| 10/16/2026 21:58 | 50 | 75.15 |
| 10/16/2026 21:58 | 32 | 75.15 |
| 10/16/2026 21:58 | 5 | 75.15 |
| 10/16/2026 21:58 | 13 | 75.15 |
| 10/16/2026 21:58 | 31 | 75.14 |
| 10/16/2026 21:58 | 2 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 76 | 75.15 |
| 10/16/2026 21:58 | 49 | 75.15 |
| 10/16/2026 21:58 | 60 | 75.15 |
| 10/16/2026 21:58 | 4 | 75.14 |
| 10/16/2026 21:58 | 4 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 300 | 75.16 |
| 10/16/2026 21:58 | 300 | 75.15 |
| 10/16/2026 21:58 | 1 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 6 | 75.15 |
| 10/16/2026 21:58 | 82 | 75.15 |
| 10/16/2026 21:58 | 31 | 75.15 |
| 10/16/2026 21:58 | 50 | 75.15 |
| 10/16/2026 21:58 | 2 | 75.16 |
| 10/16/2026 21:58 | 17 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 32 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 29 | 75.165 |
| 10/16/2026 21:58 | 5 | 75.17 |
| 10/16/2026 21:58 | 5 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 5 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 2 | 75.16 |
| 10/16/2026 21:58 | 2 | 75.16 |
| 10/16/2026 21:58 | 2 | 75.16 |
| 10/16/2026 21:58 | 3 | 75.16 |
| 10/16/2026 21:58 | 2 | 75.15 |
| 10/16/2026 21:58 | 2 | 75.15 |
| 10/16/2026 21:58 | 34 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 33 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 33 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 67 | 75.14 |
| 10/16/2026 21:58 | 20 | 75.14 |
| 10/16/2026 21:58 | 80 | 75.14 |
| 10/16/2026 21:58 | 20 | 75.14 |
| 10/16/2026 21:58 | 67 | 75.14 |
| 10/16/2026 21:58 | 13 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 12 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 40 | 75.14 |
| 10/16/2026 21:58 | 13 | 75.14 |
| 10/16/2026 21:58 | 47 | 75.14 |
| 10/16/2026 21:58 | 88 | 75.14 |
| 10/16/2026 21:58 | 12 | 75.14 |
| 10/16/2026 21:58 | 33 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 400 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 26 | 75.14 |
| 10/16/2026 21:58 | 393 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 6 | 75.14 |
| 10/16/2026 21:58 | 285 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 5 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 6 | 75.14 |
| 10/16/2026 21:58 | 6 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 97 | 75.14 |
| 10/16/2026 21:58 | 3 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 2 | 75.14 |
| 10/16/2026 21:58 | 2 | 75.14 |
| 10/16/2026 21:58 | 2 | 75.14 |
| 10/16/2026 21:58 | 2 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 400 | 75.13 |
| 10/16/2026 21:58 | 827 | 75.13 |
| 10/16/2026 21:58 | 73 | 75.13 |
| 10/16/2026 21:58 | 67 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 33 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 200 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 200 | 75.12 |
| 10/16/2026 21:58 | 200 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 446 | 75.12 |
| 10/16/2026 21:58 | 1314 | 75.12 |
| 10/16/2026 21:58 | 400 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 53 | 75.12 |
| 10/16/2026 21:58 | 35 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 54 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 4 | 75.12 |
| 10/16/2026 21:58 | 5 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 99 | 75.12 |
| 10/16/2026 21:58 | 300 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 72 | 75.11 |
| 10/16/2026 21:58 | 57 | 75.11 |
| 10/16/2026 21:58 | 700 | 75.11 |
| 10/16/2026 21:58 | 7 | 75.11 |
| 10/16/2026 21:58 | 393 | 75.11 |
| 10/16/2026 21:58 | 200 | 75.11 |
| 10/16/2026 21:58 | 171 | 75.11 |
| 10/16/2026 21:58 | 300 | 75.11 |
| 10/16/2026 21:58 | 329 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 30 | 75.10 |
| 10/16/2026 21:58 | 10 | 75.10 |
| 10/16/2026 21:58 | 90 | 75.10 |
| 10/16/2026 21:58 | 53 | 75.10 |
| 10/16/2026 21:58 | 140 | 75.11 |
| 10/16/2026 21:58 | 20 | 75.12 |
| 10/16/2026 21:58 | 10 | 75.12 |
| 10/16/2026 21:58 | 30 | 75.12 |
| 10/16/2026 21:58 | 4 | 75.12 |
| 10/16/2026 21:58 | 69 | 75.12 |
| 10/16/2026 21:58 | 31 | 75.12 |
| 10/16/2026 21:58 | 12 | 75.12 |
| 10/16/2026 21:58 | 9 | 75.12 |
| 10/16/2026 21:58 | 25 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 300 | 75.17 |
| 10/16/2026 21:58 | 11 | 75.17 |
| 10/16/2026 21:58 | 300 | 75.175 |
| 10/16/2026 21:58 | 100 | 75.175 |
| 10/16/2026 21:58 | 26 | 75.15 |
| 10/16/2026 21:58 | 75 | 75.15 |
| 10/16/2026 21:58 | 25 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 47 | 75.15 |
| 10/16/2026 21:58 | 4 | 75.15 |
| 10/16/2026 21:58 | 4 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 40 | 75.18 |
| 10/16/2026 21:58 | 20 | 75.18 |
| 10/16/2026 21:58 | 10 | 75.18 |
| 10/16/2026 21:58 | 25 | 75.19 |
| 10/16/2026 21:58 | 100 | 75.195 |
| 10/16/2026 21:58 | 6 | 75.20 |
| 10/16/2026 21:58 | 183 | 75.195 |
| 10/16/2026 21:58 | 300 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 300 | 75.20 |
| 10/16/2026 21:58 | 3 | 75.20 |
| 10/16/2026 21:58 | 90 | 75.20 |
| 10/16/2026 21:58 | 300 | 75.20 |
| 10/16/2026 21:58 | 195 | 75.20 |
| 10/16/2026 21:58 | 5 | 75.20 |
| 10/16/2026 21:58 | 95 | 75.20 |
| 10/16/2026 21:58 | 5 | 75.20 |
| 10/16/2026 21:58 | 5 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 90 | 75.20 |
| 10/16/2026 21:58 | 110 | 75.20 |
| 10/16/2026 21:58 | 10 | 75.20 |
| 10/16/2026 21:58 | 7 | 75.20 |
| 10/16/2026 21:58 | 5 | 75.20 |
| 10/16/2026 21:58 | 88 | 75.20 |
| 10/16/2026 21:58 | 68 | 75.20 |
| 10/16/2026 21:58 | 30 | 75.20 |
| 10/16/2026 21:58 | 70 | 75.20 |
| 10/16/2026 21:58 | 30 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 1 | 75.19 |
| 10/16/2026 21:58 | 40 | 75.18 |
| 10/16/2026 21:58 | 100 | 75.18 |
| 10/16/2026 21:58 | 27 | 75.18 |
| 10/16/2026 21:58 | 100 | 75.18 |
| 10/16/2026 21:58 | 1 | 75.18 |
| 10/16/2026 21:58 | 10 | 75.19 |
| 10/16/2026 21:58 | 490 | 75.19 |
| 10/16/2026 21:58 | 3 | 75.19 |
| 10/16/2026 21:58 | 1 | 75.19 |
| 10/16/2026 21:58 | 1 | 75.19 |
| 10/16/2026 21:58 | 30 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 11 | 75.20 |
| 10/16/2026 21:58 | 89 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 2 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 4 | 75.20 |
| 10/16/2026 21:58 | 2 | 75.20 |
| 10/16/2026 21:58 | 2 | 75.20 |
| 10/16/2026 21:58 | 2 | 75.20 |
| 10/16/2026 21:58 | 1 | 75.20 |
| 10/16/2026 21:58 | 100 | 75.20 |
| 10/16/2026 21:58 | 1 | 75.20 |
| 10/16/2026 21:58 | 89 | 75.21 |
| 10/16/2026 21:58 | 11 | 75.21 |
| 10/16/2026 21:58 | 4 | 75.21 |
| 10/16/2026 21:58 | 96 | 75.21 |
| 10/16/2026 21:58 | 3 | 75.21 |
| 10/16/2026 21:58 | 97 | 75.21 |
| 10/16/2026 21:58 | 100 | 75.21 |
| 10/16/2026 21:58 | 100 | 75.21 |
| 10/16/2026 21:58 | 30 | 75.21 |
| 10/16/2026 21:58 | 70 | 75.21 |
| 10/16/2026 21:58 | 3 | 75.21 |
| 10/16/2026 21:58 | 24 | 75.21 |
| 10/16/2026 21:58 | 100 | 75.21 |
| 10/16/2026 21:58 | 100 | 75.21 |
| 10/16/2026 21:58 | 2 | 75.21 |
| 10/16/2026 21:58 | 1 | 75.21 |
| 10/16/2026 21:58 | 100 | 75.21 |
| 10/16/2026 21:58 | 75 | 75.22 |
| 10/16/2026 21:58 | 25 | 75.22 |
| 10/16/2026 21:58 | 100 | 75.22 |
| 10/16/2026 21:58 | 5 | 75.22 |
| 10/16/2026 21:58 | 1 | 75.22 |
| 10/16/2026 21:58 | 19 | 75.22 |
| 10/16/2026 21:58 | 12 | 75.22 |
| 10/16/2026 21:58 | 100 | 75.22 |
| 10/16/2026 21:58 | 4 | 75.22 |
| 10/16/2026 21:58 | 4 | 75.22 |
| 10/16/2026 21:58 | 75 | 75.235 |
| 10/16/2026 21:58 | 10 | 75.23 |
| 10/16/2026 21:58 | 5 | 75.23 |
| 10/16/2026 21:58 | 6 | 75.23 |
| 10/16/2026 21:58 | 225 | 75.235 |
| 10/16/2026 21:58 | 75 | 75.24 |
| 10/16/2026 21:58 | 100 | 75.24 |
| 10/16/2026 21:58 | 125 | 75.24 |
| 10/16/2026 21:58 | 100 | 75.24 |
| 10/16/2026 21:58 | 100 | 75.24 |
| 10/16/2026 21:58 | 6 | 75.24 |
| 10/16/2026 21:58 | 13 | 75.24 |
| 10/16/2026 21:58 | 20 | 75.23 |
| 10/16/2026 21:58 | 60 | 75.23 |
| 10/16/2026 21:58 | 100 | 75.235 |
| 10/16/2026 21:58 | 200 | 75.24 |
| 10/16/2026 21:58 | 20 | 75.24 |
| 10/16/2026 21:58 | 80 | 75.24 |
| 10/16/2026 21:58 | 300 | 75.24 |
| 10/16/2026 21:58 | 100 | 75.24 |
| 10/16/2026 21:57 | 50 | 75.23 |
| 10/16/2026 21:57 | 21 | 75.23 |
| 10/16/2026 21:57 | 18 | 75.23 |
| 10/16/2026 21:57 | 14 | 75.24 |
| 10/16/2026 21:57 | 4 | 75.24 |
| 10/16/2026 21:57 | 10 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 58 | 75.24 |
| 10/16/2026 21:57 | 23 | 75.24 |
| 10/16/2026 21:57 | 19 | 75.24 |
| 10/16/2026 21:57 | 79 | 75.245 |
| 10/16/2026 21:57 | 38 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 43 | 75.25 |
| 10/16/2026 21:57 | 57 | 75.25 |
| 10/16/2026 21:57 | 5 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 10 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.235 |
| 10/16/2026 21:57 | 19 | 75.24 |
| 10/16/2026 21:57 | 177 | 75.24 |
| 10/16/2026 21:57 | 15 | 75.25 |
| 10/16/2026 21:57 | 18 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 200 | 75.23 |
| 10/16/2026 21:57 | 88 | 75.23 |
| 10/16/2026 21:57 | 100 | 75.23 |
| 10/16/2026 21:57 | 4 | 75.23 |
| 10/16/2026 21:57 | 19 | 75.23 |
| 10/16/2026 21:57 | 100 | 75.23 |
| 10/16/2026 21:57 | 200 | 75.23 |
| 10/16/2026 21:57 | 13 | 75.23 |
| 10/16/2026 21:57 | 70 | 75.24 |
| 10/16/2026 21:57 | 28 | 75.24 |
| 10/16/2026 21:57 | 11 | 75.27 |
| 10/16/2026 21:57 | 72 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 70 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.275 |
| 10/16/2026 21:57 | 17 | 75.24 |
| 10/16/2026 21:57 | 125 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.275 |
| 10/16/2026 21:57 | 52 | 75.23 |
| 10/16/2026 21:57 | 6 | 75.23 |
| 10/16/2026 21:57 | 20 | 75.23 |
| 10/16/2026 21:57 | 30 | 75.23 |
| 10/16/2026 21:57 | 16 | 75.23 |
| 10/16/2026 21:57 | 4 | 75.23 |
| 10/16/2026 21:57 | 53 | 75.23 |
| 10/16/2026 21:57 | 61 | 75.24 |
| 10/16/2026 21:57 | 19 | 75.24 |
| 10/16/2026 21:57 | 20 | 75.24 |
| 10/16/2026 21:57 | 80 | 75.24 |
| 10/16/2026 21:57 | 20 | 75.24 |
| 10/16/2026 21:57 | 20 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 24 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 36 | 75.25 |
| 10/16/2026 21:57 | 200 | 75.33 |
| 10/16/2026 21:57 | 64 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 20 | 75.25 |
| 10/16/2026 21:57 | 1 | 75.335 |
| 10/16/2026 21:57 | 10 | 75.335 |
| 10/16/2026 21:57 | 200 | 75.33 |
| 10/16/2026 21:57 | 35 | 75.33 |
| 10/16/2026 21:57 | 200 | 75.33 |
| 10/16/2026 21:57 | 25 | 75.33 |
| 10/16/2026 21:57 | 40 | 75.32 |
| 10/16/2026 21:57 | 100 | 75.33 |
| 10/16/2026 21:57 | 200 | 75.32 |
| 10/16/2026 21:57 | 200 | 75.33 |
| 10/16/2026 21:57 | 10 | 75.325 |
| 10/16/2026 21:57 | 25 | 75.33 |
| 10/16/2026 21:57 | 100 | 75.335 |
| 10/16/2026 21:57 | 100 | 75.33 |
| 10/16/2026 21:57 | 100 | 75.33 |
| 10/16/2026 21:57 | 100 | 75.345 |
| 10/16/2026 21:57 | 240 | 75.34 |
| 10/16/2026 21:57 | 240 | 75.33 |
| 10/16/2026 21:57 | 240 | 75.335 |
| 10/16/2026 21:57 | 240 | 75.33 |
| 10/16/2026 21:57 | 240 | 75.33 |
| 10/16/2026 21:57 | 100 | 75.34 |
| 10/16/2026 21:57 | 100 | 75.35 |
| 10/16/2026 21:57 | 100 | 75.35 |
| 10/16/2026 21:57 | 100 | 75.345 |
| 10/16/2026 21:57 | 100 | 75.35 |
| 10/16/2026 21:57 | 100 | 75.35 |
| 10/16/2026 21:57 | 4 | 75.445 |
| 10/16/2026 21:57 | 2 | 75.31 |
| 10/16/2026 21:57 | 2 | 75.31 |
| 10/16/2026 21:57 | 83 | 75.30 |
| 10/16/2026 21:57 | 117 | 75.30 |
| 10/16/2026 21:57 | 23 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 140 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 17 | 75.30 |
| 10/16/2026 21:57 | 20 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 6 | 75.30 |
| 10/16/2026 21:57 | 7 | 75.30 |
| 10/16/2026 21:57 | 5 | 75.30 |
| 10/16/2026 21:57 | 2 | 75.30 |
| 10/16/2026 21:57 | 18 | 75.30 |
| 10/16/2026 21:57 | 100 | 75.30 |
| 10/16/2026 21:57 | 58 | 75.30 |
| 10/16/2026 21:57 | 42 | 75.30 |
| 10/16/2026 21:57 | 1 | 75.29 |
| 10/16/2026 21:57 | 100 | 75.29 |
| 10/16/2026 21:57 | 65 | 75.28 |
| 10/16/2026 21:57 | 6 | 75.28 |
| 10/16/2026 21:57 | 7 | 75.28 |
| 10/16/2026 21:57 | 86 | 75.28 |
| 10/16/2026 21:57 | 6 | 75.28 |
| 10/16/2026 21:57 | 13 | 75.27 |
| 10/16/2026 21:57 | 107 | 75.27 |
| 10/16/2026 21:57 | 6 | 75.27 |
| 10/16/2026 21:57 | 74 | 75.27 |
| 10/16/2026 21:57 | 5 | 75.27 |
| 10/16/2026 21:57 | 71 | 75.27 |
| 10/16/2026 21:57 | 15 | 75.27 |
| 10/16/2026 21:57 | 9 | 75.27 |
| 10/16/2026 21:57 | 15 | 75.27 |
| 10/16/2026 21:57 | 9 | 75.27 |
| 10/16/2026 21:57 | 15 | 75.25 |
| 10/16/2026 21:57 | 22 | 75.25 |
| 10/16/2026 21:57 | 284 | 75.24 |
| 10/16/2026 21:57 | 16 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 1000 | 75.24 |
| 10/16/2026 21:57 | 94 | 75.24 |
| 10/16/2026 21:57 | 691 | 75.24 |
| 10/16/2026 21:57 | 76 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 5 | 75.24 |
| 10/16/2026 21:57 | 1010 | 75.24 |
| 10/16/2026 21:57 | 137 | 75.24 |
| 10/16/2026 21:57 | 163 | 75.24 |
| 10/16/2026 21:57 | 300 | 75.24 |
| 10/16/2026 21:57 | 20 | 75.24 |
| 10/16/2026 21:57 | 50 | 75.24 |
| 10/16/2026 21:57 | 221 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 58 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 18 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:57 | 80 | 75.24 |
| 10/16/2026 21:57 | 100 | 75.24 |
| 10/16/2026 21:56 | 9 | 75.22 |
| 10/16/2026 21:56 | 1 | 75.22 |
| 10/16/2026 21:56 | 5 | 75.22 |
| 10/16/2026 21:56 | 4 | 75.22 |
| 10/16/2026 21:56 | 1 | 75.22 |
| 10/16/2026 21:56 | 4 | 75.22 |
| 10/16/2026 21:56 | 1 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 1 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 20 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 4 | 75.24 |
| 10/16/2026 21:56 | 69 | 75.24 |
| 10/16/2026 21:56 | 25 | 75.24 |
| 10/16/2026 21:56 | 46 | 75.27 |
| 10/16/2026 21:56 | 75 | 75.24 |
| 10/16/2026 21:56 | 100 | 75.24 |
| 10/16/2026 21:56 | 25 | 75.25 |
| 10/16/2026 21:56 | 24 | 75.27 |
| 10/16/2026 21:56 | 6 | 75.27 |
| 10/16/2026 21:56 | 5 | 75.27 |
| 10/16/2026 21:56 | 15 | 75.27 |
| 10/16/2026 21:56 | 61 | 75.27 |
| 10/16/2026 21:56 | 10 | 75.27 |
| 10/16/2026 21:56 | 68 | 75.27 |
| 10/16/2026 21:56 | 32 | 75.27 |
| 10/16/2026 21:56 | 14 | 75.27 |
| 10/16/2026 21:56 | 22 | 75.27 |
| 10/16/2026 21:56 | 78 | 75.27 |
| 10/16/2026 21:56 | 145 | 75.23 |
| 10/16/2026 21:56 | 5 | 75.23 |
| 10/16/2026 21:56 | 60 | 75.25 |
| 10/16/2026 21:56 | 100 | 75.25 |
| 10/16/2026 21:56 | 100 | 75.25 |
| 10/16/2026 21:56 | 300 | 75.24 |
| 10/16/2026 21:56 | 12 | 75.24 |
| 10/16/2026 21:56 | 117 | 75.24 |
| 10/16/2026 21:56 | 240 | 75.245 |
| 10/16/2026 21:56 | 19 | 75.25 |
| 10/16/2026 21:56 | 20 | 75.30 |
| 10/16/2026 21:56 | 86 | 75.28 |
| 10/16/2026 21:56 | 240 | 75.285 |
| 10/16/2026 21:56 | 2 | 75.29 |
| 10/16/2026 21:56 | 18 | 75.29 |
| 10/16/2026 21:56 | 100 | 75.27 |
| 10/16/2026 21:56 | 52 | 75.27 |
| 10/16/2026 21:56 | 248 | 75.27 |
| 10/16/2026 21:56 | 100 | 75.27 |
| 10/16/2026 21:56 | 100 | 75.27 |
| 10/16/2026 21:56 | 64 | 75.27 |
| 10/16/2026 21:56 | 100 | 75.27 |
| 10/16/2026 21:56 | 16 | 75.27 |
| 10/16/2026 21:56 | 100 | 75.27 |
| 10/16/2026 21:56 | 79 | 75.21 |
| 10/16/2026 21:56 | 21 | 75.22 |
| 10/16/2026 21:56 | 23 | 75.23 |
| 10/16/2026 21:56 | 1 | 75.24 |
| 10/16/2026 21:56 | 54 | 75.24 |
| 10/16/2026 21:56 | 1 | 75.24 |
| 10/16/2026 21:56 | 100 | 75.255 |
| 10/16/2026 21:56 | 19 | 75.25 |
| 10/16/2026 21:56 | 10 | 75.25 |
| 10/16/2026 21:56 | 90 | 75.25 |
| 10/16/2026 21:56 | 66 | 75.25 |
| 10/16/2026 21:56 | 15 | 75.25 |
| 10/16/2026 21:56 | 100 | 75.25 |
| 10/16/2026 21:56 | 85 | 75.25 |
| 10/16/2026 21:56 | 82 | 75.25 |
| 10/16/2026 21:56 | 1 | 75.25 |
| 10/16/2026 21:56 | 82 | 75.25 |
| 10/16/2026 21:56 | 35 | 75.26 |
| 10/16/2026 21:56 | 100 | 75.26 |
| 10/16/2026 21:56 | 21 | 75.26 |
| 10/16/2026 21:56 | 100 | 75.27 |
| 10/16/2026 21:56 | 22 | 75.27 |
| 10/16/2026 21:56 | 52 | 75.27 |
| 10/16/2026 21:56 | 14 | 75.27 |
| 10/16/2026 21:56 | 15 | 75.27 |
| 10/16/2026 21:56 | 12 | 75.27 |
| 10/16/2026 21:56 | 10 | 75.28 |
| 10/16/2026 21:56 | 13 | 75.27 |
| 10/16/2026 21:56 | 87 | 75.27 |
| 10/16/2026 21:56 | 13 | 75.27 |
| 10/16/2026 21:56 | 87 | 75.27 |
| 10/16/2026 21:56 | 153 | 75.27 |
| 10/16/2026 21:56 | 240 | 75.27 |
| 10/16/2026 21:56 | 7 | 75.27 |
| 10/16/2026 21:56 | 233 | 75.27 |
| 10/16/2026 21:56 | 167 | 75.27 |
| 10/16/2026 21:56 | 133 | 75.27 |
| 10/16/2026 21:56 | 27 | 75.27 |
| 10/16/2026 21:56 | 240 | 75.27 |
| 10/16/2026 21:56 | 27 | 75.27 |
| 10/16/2026 21:56 | 71 | 75.27 |
| 10/16/2026 21:56 | 2 | 75.27 |
| 10/16/2026 21:56 | 98 | 75.27 |
| 10/16/2026 21:56 | 2 | 75.27 |
| 10/16/2026 21:56 | 71 | 75.27 |
| 10/16/2026 21:56 | 29 | 75.27 |
| 10/16/2026 21:56 | 71 | 75.27 |
| 10/16/2026 21:56 | 29 | 75.27 |
| 10/16/2026 21:56 | 80 | 75.25 |
| 10/16/2026 21:56 | 11 | 75.25 |
| 10/16/2026 21:56 | 90 | 75.25 |
| 10/16/2026 21:56 | 2 | 75.24 |
| 10/16/2026 21:56 | 18 | 75.23 |
| 10/16/2026 21:56 | 82 | 75.23 |
| 10/16/2026 21:56 | 200 | 75.23 |
| 10/16/2026 21:56 | 20 | 75.23 |
| 10/16/2026 21:56 | 80 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 2 | 75.23 |
| 10/16/2026 21:56 | 5 | 75.23 |
| 10/16/2026 21:56 | 6 | 75.23 |
| 10/16/2026 21:56 | 67 | 75.23 |
| 10/16/2026 21:56 | 33 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.23 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 9 | 75.21 |
| 10/16/2026 21:56 | 125 | 75.21 |
| 10/16/2026 21:56 | 1 | 75.21 |
| 10/16/2026 21:56 | 165 | 75.21 |
| 10/16/2026 21:56 | 75 | 75.21 |
| 10/16/2026 21:56 | 25 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 52 | 75.21 |
| 10/16/2026 21:56 | 48 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 71 | 75.21 |
| 10/16/2026 21:56 | 75 | 75.21 |
| 10/16/2026 21:56 | 25 | 75.21 |
| 10/16/2026 21:56 | 100 | 75.21 |
| 10/16/2026 21:56 | 19 | 75.18 |
| 10/16/2026 21:56 | 22 | 75.18 |
| 10/16/2026 21:56 | 59 | 75.18 |
| 10/16/2026 21:56 | 78 | 75.19 |
| 10/16/2026 21:56 | 12 | 75.19 |
| 10/16/2026 21:56 | 12 | 75.19 |
| 10/16/2026 21:56 | 24 | 75.19 |
| 10/16/2026 21:56 | 64 | 75.19 |
| 10/16/2026 21:56 | 39 | 75.19 |
| 10/16/2026 21:56 | 61 | 75.19 |
| 10/16/2026 21:56 | 3 | 75.19 |
| 10/16/2026 21:56 | 9 | 75.19 |
| 10/16/2026 21:56 | 17 | 75.19 |
| 10/16/2026 21:56 | 5 | 75.19 |
| 10/16/2026 21:56 | 100 | 75.19 |
| 10/16/2026 21:56 | 100 | 75.19 |
| 10/16/2026 21:56 | 16 | 75.19 |
| 10/16/2026 21:56 | 84 | 75.19 |
| 10/16/2026 21:56 | 16 | 75.19 |
| 10/16/2026 21:56 | 84 | 75.19 |
| 10/16/2026 21:56 | 10 | 75.19 |
| 10/16/2026 21:56 | 17 | 75.19 |
| 10/16/2026 21:56 | 65 | 75.19 |
| 10/16/2026 21:56 | 100 | 75.17 |
| 10/16/2026 21:56 | 8 | 75.17 |
| 10/16/2026 21:56 | 18 | 75.17 |
| 10/16/2026 21:56 | 7 | 75.17 |
| 10/16/2026 21:56 | 5 | 75.17 |
| 10/16/2026 21:56 | 4 | 75.17 |
| 10/16/2026 21:56 | 3 | 75.17 |
| 10/16/2026 21:55 | 13 | 75.17 |
| 10/16/2026 21:55 | 8 | 75.17 |
| 10/16/2026 21:55 | 33 | 75.15 |
| 10/16/2026 21:55 | 23 | 75.15 |
| 10/16/2026 21:55 | 100 | 75.16 |
| 10/16/2026 21:55 | 100 | 75.16 |
| 10/16/2026 21:55 | 1 | 75.16 |
| 10/16/2026 21:55 | 100 | 75.16 |
| 10/16/2026 21:55 | 2 | 75.16 |
| 10/16/2026 21:55 | 2 | 75.16 |
| 10/16/2026 21:55 | 4 | 75.16 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 61 | 75.17 |
| 10/16/2026 21:55 | 60 | 75.17 |
| 10/16/2026 21:55 | 65 | 75.17 |
| 10/16/2026 21:55 | 23 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 22 | 75.18 |
| 10/16/2026 21:55 | 2 | 75.18 |
| 10/16/2026 21:55 | 1 | 75.18 |
| 10/16/2026 21:55 | 100 | 75.19 |
| 10/16/2026 21:55 | 300 | 75.19 |
| 10/16/2026 21:55 | 15 | 75.18 |
| 10/16/2026 21:55 | 1 | 75.18 |
| 10/16/2026 21:55 | 19 | 75.18 |
| 10/16/2026 21:55 | 81 | 75.18 |
| 10/16/2026 21:55 | 21 | 75.18 |
| 10/16/2026 21:55 | 10 | 75.19 |
| 10/16/2026 21:55 | 10 | 75.19 |
| 10/16/2026 21:55 | 5 | 75.19 |
| 10/16/2026 21:55 | 18 | 75.19 |
| 10/16/2026 21:55 | 100 | 75.20 |
| 10/16/2026 21:55 | 20 | 75.20 |
| 10/16/2026 21:55 | 50 | 75.20 |
| 10/16/2026 21:55 | 100 | 75.20 |
| 10/16/2026 21:55 | 10 | 75.21 |
| 10/16/2026 21:55 | 10 | 75.21 |
| 10/16/2026 21:55 | 77 | 75.235 |
| 10/16/2026 21:55 | 300 | 75.235 |
| 10/16/2026 21:55 | 131 | 75.235 |
| 10/16/2026 21:55 | 300 | 75.235 |
| 10/16/2026 21:55 | 100 | 75.235 |
| 10/16/2026 21:55 | 100 | 75.235 |
| 10/16/2026 21:55 | 100 | 75.23 |
| 10/16/2026 21:55 | 192 | 75.23 |
| 10/16/2026 21:55 | 300 | 75.23 |
| 10/16/2026 21:55 | 100 | 75.23 |
| 10/16/2026 21:55 | 17 | 75.22 |
| 10/16/2026 21:55 | 2 | 75.20 |
| 10/16/2026 21:55 | 10 | 75.18 |
| 10/16/2026 21:55 | 11 | 75.18 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 22 | 75.17 |
| 10/16/2026 21:55 | 28 | 75.17 |
| 10/16/2026 21:55 | 99 | 75.17 |
| 10/16/2026 21:55 | 76 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 70 | 75.17 |
| 10/16/2026 21:55 | 30 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 19 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 51 | 75.17 |
| 10/16/2026 21:55 | 49 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.14 |
| 10/16/2026 21:55 | 75 | 75.14 |
| 10/16/2026 21:55 | 6 | 75.14 |
| 10/16/2026 21:55 | 46 | 75.14 |
| 10/16/2026 21:55 | 10 | 75.14 |
| 10/16/2026 21:55 | 19 | 75.14 |
| 10/16/2026 21:55 | 1 | 75.02 |
| 10/16/2026 21:55 | 65 | 75.02 |
| 10/16/2026 21:55 | 15 | 75.03 |
| 10/16/2026 21:55 | 1 | 75.03 |
| 10/16/2026 21:55 | 100 | 75.04 |
| 10/16/2026 21:55 | 1 | 75.04 |
| 10/16/2026 21:55 | 1 | 75.05 |
| 10/16/2026 21:55 | 1 | 75.06 |
| 10/16/2026 21:55 | 20 | 75.07 |
| 10/16/2026 21:55 | 30 | 75.07 |
| 10/16/2026 21:55 | 1 | 75.10 |
| 10/16/2026 21:55 | 100 | 75.10 |
| 10/16/2026 21:55 | 100 | 75.10 |
| 10/16/2026 21:55 | 5 | 75.10 |
| 10/16/2026 21:55 | 10 | 75.11 |
| 10/16/2026 21:55 | 800 | 75.19 |
| 10/16/2026 21:54 | 100 | 75.12 |
| 10/16/2026 21:54 | 69 | 75.12 |
| 10/16/2026 21:54 | 20 | 75.20 |
| 10/16/2026 21:54 | 3 | 75.225 |
| 10/16/2026 21:54 | 23 | 75.24 |
| 10/16/2026 21:54 | 100 | 75.24 |
| 10/16/2026 21:54 | 31 | 75.20 |
| 10/16/2026 21:54 | 69 | 75.20 |
| 10/16/2026 21:54 | 20 | 75.23 |
| 10/16/2026 21:54 | 91 | 75.23 |
| 10/16/2026 21:54 | 200 | 75.21 |
| 10/16/2026 21:54 | 200 | 75.19 |
| 10/16/2026 21:54 | 100 | 75.19 |
| 10/16/2026 21:54 | 1 | 75.19 |
| 10/16/2026 21:54 | 100 | 75.19 |
| 10/16/2026 21:54 | 100 | 75.19 |
| 10/16/2026 21:54 | 74 | 75.17 |
| 10/16/2026 21:54 | 28 | 75.16 |
| 10/16/2026 21:54 | 40 | 75.16 |
| 10/16/2026 21:54 | 3 | 75.09 |
| 10/16/2026 21:54 | 22 | 75.09 |
| 10/16/2026 21:54 | 68 | 75.09 |
| 10/16/2026 21:54 | 10 | 75.09 |
| 10/16/2026 21:54 | 10 | 75.09 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 8 | 75.13 |
| 10/16/2026 21:54 | 10 | 75.13 |
| 10/16/2026 21:54 | 67 | 75.13 |
| 10/16/2026 21:54 | 10 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 33 | 75.13 |
| 10/16/2026 21:54 | 67 | 75.13 |
| 10/16/2026 21:54 | 243 | 75.10 |
| 10/16/2026 21:54 | 25 | 75.10 |
| 10/16/2026 21:54 | 32 | 75.10 |
| 10/16/2026 21:54 | 350 | 75.10 |
| 10/16/2026 21:54 | 67 | 75.10 |
| 10/16/2026 21:54 | 90 | 75.10 |
| 10/16/2026 21:54 | 10 | 75.10 |
| 10/16/2026 21:54 | 80 | 75.10 |
| 10/16/2026 21:54 | 10 | 75.10 |
| 10/16/2026 21:54 | 10 | 75.10 |
| 10/16/2026 21:54 | 100 | 75.10 |
| 10/16/2026 21:54 | 83 | 75.10 |
| 10/16/2026 21:54 | 100 | 75.09 |
| 10/16/2026 21:54 | 17 | 75.09 |
| 10/16/2026 21:54 | 183 | 75.09 |
| 10/16/2026 21:54 | 79 | 75.09 |
| 10/16/2026 21:54 | 100 | 75.09 |
| 10/16/2026 21:54 | 10 | 75.09 |
| 10/16/2026 21:54 | 10 | 75.09 |
| 10/16/2026 21:54 | 12 | 75.06 |
| 10/16/2026 21:54 | 17 | 75.10 |
| 10/16/2026 21:54 | 3 | 75.10 |
| 10/16/2026 21:54 | 18 | 75.09 |
| 10/16/2026 21:54 | 100 | 75.09 |
| 10/16/2026 21:54 | 60 | 75.09 |
| 10/16/2026 21:54 | 100 | 75.09 |
| 10/16/2026 21:54 | 200 | 75.09 |
| 10/16/2026 21:54 | 27 | 75.08 |
| 10/16/2026 21:54 | 10 | 75.08 |
| 10/16/2026 21:54 | 300 | 75.08 |
| 10/16/2026 21:54 | 100 | 75.08 |
| 10/16/2026 21:54 | 200 | 75.08 |
| 10/16/2026 21:54 | 10 | 75.08 |
| 10/16/2026 21:54 | 15 | 75.04 |
| 10/16/2026 21:54 | 10 | 75.03 |
| 10/16/2026 21:54 | 10 | 75.04 |
| 10/16/2026 21:54 | 10 | 75.04 |
| 10/16/2026 21:54 | 100 | 75.04 |
| 10/16/2026 21:54 | 100 | 75.06 |
| 10/16/2026 21:54 | 71 | 75.075 |
| 10/16/2026 21:54 | 57 | 75.06 |
| 10/16/2026 21:54 | 622 | 75.075 |
| 10/16/2026 21:54 | 15 | 75.07 |
| 10/16/2026 21:54 | 10 | 75.08 |
| 10/16/2026 21:54 | 110 | 75.08 |
| 10/16/2026 21:54 | 12 | 75.08 |
| 10/16/2026 21:54 | 88 | 75.08 |
| 10/16/2026 21:54 | 300 | 75.08 |
| 10/16/2026 21:54 | 100 | 75.08 |
| 10/16/2026 21:54 | 10 | 75.085 |
| 10/16/2026 21:54 | 2 | 75.085 |
| 10/16/2026 21:54 | 88 | 75.08 |
| 10/16/2026 21:54 | 200 | 75.08 |
| 10/16/2026 21:54 | 86 | 75.08 |
| 10/16/2026 21:54 | 14 | 75.08 |
| 10/16/2026 21:53 | 297 | 75.07 |
| 10/16/2026 21:53 | 100 | 75.07 |
| 10/16/2026 21:53 | 57 | 75.06 |
| 10/16/2026 21:53 | 25 | 75.06 |
| 10/16/2026 21:53 | 42 | 75.06 |
| 10/16/2026 21:53 | 25 | 75.06 |
| 10/16/2026 21:53 | 75 | 75.06 |
| 10/16/2026 21:53 | 100 | 75.06 |
| 10/16/2026 21:53 | 25 | 75.07 |
| 10/16/2026 21:53 | 200 | 75.095 |
| 10/16/2026 21:53 | 10 | 75.095 |
| 10/16/2026 21:53 | 18 | 75.09 |
| 10/16/2026 21:53 | 28 | 75.09 |
| 10/16/2026 21:53 | 1 | 75.09 |
| 10/16/2026 21:53 | 20 | 75.10 |
| 10/16/2026 21:53 | 12 | 75.10 |
| 10/16/2026 21:52 | 4 | 75.14 |
| 10/16/2026 21:52 | 4 | 75.14 |
| 10/16/2026 21:52 | 10 | 75.14 |
| 10/16/2026 21:52 | 3 | 75.14 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 93 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 7 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 90 | 75.15 |
| 10/16/2026 21:52 | 10 | 75.15 |
| 10/16/2026 21:52 | 63 | 75.15 |
| 10/16/2026 21:52 | 6 | 75.15 |
| 10/16/2026 21:52 | 100 | 75.14 |
| 10/16/2026 21:52 | 100 | 75.14 |
| 10/16/2026 21:52 | 14 | 75.14 |
| 10/16/2026 21:52 | 10 | 75.14 |
| 10/16/2026 21:52 | 10 | 75.11 |
| 10/16/2026 21:52 | 10 | 75.10 |
| 10/16/2026 21:52 | 100 | 75.10 |
| 10/16/2026 21:52 | 2 | 75.10 |
| 10/16/2026 21:52 | 100 | 75.09 |
| 10/16/2026 21:52 | 97 | 75.09 |
| 10/16/2026 21:52 | 10 | 75.09 |
| 10/16/2026 21:52 | 90 | 75.09 |
| 10/16/2026 21:52 | 96 | 75.08 |
| 10/16/2026 21:52 | 60 | 75.08 |
| 10/16/2026 21:52 | 40 | 75.08 |
| 10/16/2026 21:52 | 60 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 144 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 10 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 34 | 75.08 |
| 10/16/2026 21:52 | 21 | 75.08 |
| 10/16/2026 21:52 | 100 | 75.08 |
| 10/16/2026 21:52 | 97 | 75.08 |
| 10/16/2026 21:51 | 7 | 75.045 |
| 10/16/2026 21:51 | 2 | 75.045 |
| 10/16/2026 21:51 | 91 | 75.045 |
| 10/16/2026 21:51 | 9 | 75.05 |
| 10/16/2026 21:51 | 24 | 75.05 |
| 10/16/2026 21:51 | 100 | 75.05 |
| 10/16/2026 21:51 | 9 | 75.05 |
| 10/16/2026 21:51 | 10 | 75.05 |
| 10/16/2026 21:51 | 10 | 75.05 |
| 10/16/2026 21:51 | 9 | 75.05 |
| 10/16/2026 21:51 | 1 | 75.05 |
| 10/16/2026 21:51 | 20 | 75.05 |
| 10/16/2026 21:51 | 11 | 75.05 |
| 10/16/2026 21:51 | 9 | 75.05 |
| 10/16/2026 21:51 | 9 | 75.095 |
| 10/16/2026 21:51 | 26 | 75.095 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 20 | 75.14 |
| 10/16/2026 21:51 | 249 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 51 | 75.10 |
| 10/16/2026 21:51 | 25 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.14 |
| 10/16/2026 21:51 | 22 | 75.14 |
| 10/16/2026 21:51 | 100 | 75.14 |
| 10/16/2026 21:51 | 78 | 75.14 |
| 10/16/2026 21:51 | 100 | 75.14 |
| 10/16/2026 21:51 | 22 | 75.14 |
| 10/16/2026 21:51 | 78 | 75.14 |
| 10/16/2026 21:51 | 51 | 75.14 |
| 10/16/2026 21:51 | 129 | 75.14 |
| 10/16/2026 21:51 | 20 | 75.14 |
| 10/16/2026 21:51 | 29 | 75.14 |
| 10/16/2026 21:51 | 100 | 75.14 |
| 10/16/2026 21:51 | 100 | 75.14 |
| 10/16/2026 21:51 | 200 | 75.14 |
| 10/16/2026 21:51 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.11 |
| 10/16/2026 21:50 | 100 | 75.115 |
| 10/16/2026 21:50 | 25 | 75.125 |
| 10/16/2026 21:50 | 32 | 75.17 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 74 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 65 | 75.14 |
| 10/16/2026 21:50 | 235 | 75.14 |
| 10/16/2026 21:50 | 357 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 38 | 75.14 |
| 10/16/2026 21:50 | 62 | 75.14 |
| 10/16/2026 21:50 | 38 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 10 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 106 | 75.14 |
| 10/16/2026 21:50 | 90 | 75.14 |
| 10/16/2026 21:50 | 10 | 75.14 |
| 10/16/2026 21:50 | 40 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 10 | 75.14 |
| 10/16/2026 21:50 | 90 | 75.14 |
| 10/16/2026 21:50 | 10 | 75.13 |
| 10/16/2026 21:50 | 164 | 75.14 |
| 10/16/2026 21:50 | 32 | 75.14 |
| 10/16/2026 21:50 | 68 | 75.14 |
| 10/16/2026 21:50 | 38 | 75.14 |
| 10/16/2026 21:50 | 73 | 75.13 |
| 10/16/2026 21:50 | 62 | 75.14 |
| 10/16/2026 21:50 | 185 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 79 | 75.14 |
| 10/16/2026 21:50 | 73 | 75.12 |
| 10/16/2026 21:50 | 21 | 75.14 |
| 10/16/2026 21:50 | 46 | 75.14 |
| 10/16/2026 21:50 | 50 | 75.14 |
| 10/16/2026 21:50 | 104 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 10 | 75.14 |
| 10/16/2026 21:50 | 154 | 75.14 |
| 10/16/2026 21:50 | 146 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 200 | 75.14 |
| 10/16/2026 21:50 | 100 | 75.14 |
| 10/16/2026 21:50 | 164 | 75.13 |
| 10/16/2026 21:50 | 25 | 75.13 |
| 10/16/2026 21:50 | 100 | 75.085 |
| 10/16/2026 21:50 | 100 | 75.07 |
| 10/16/2026 21:50 | 33 | 75.06 |
| 10/16/2026 21:50 | 100 | 75.06 |
| 10/16/2026 21:50 | 100 | 74.99 |
| 10/16/2026 21:50 | 3 | 75.015 |
| 10/16/2026 21:50 | 100 | 75.15 |
| 10/16/2026 21:50 | 10 | 75.13 |
| 10/16/2026 21:50 | 100 | 75.15 |
| 10/16/2026 21:50 | 10 | 75.15 |
| 10/16/2026 21:50 | 10 | 75.17 |
| 10/16/2026 21:50 | 12 | 75.17 |
| 10/16/2026 21:50 | 20 | 75.20 |
| 10/16/2026 21:50 | 6 | 75.20 |
| 10/16/2026 21:49 | 8 | 75.27 |
| 10/16/2026 21:49 | 8 | 75.28 |
| 10/16/2026 21:49 | 8 | 75.28 |
| 10/16/2026 21:49 | 16 | 75.29 |
| 10/16/2026 21:49 | 20 | 75.30 |
| 10/16/2026 21:49 | 10 | 75.32 |
| 10/16/2026 21:49 | 22 | 75.32 |
| 10/16/2026 21:49 | 5 | 75.33 |
| 10/16/2026 21:49 | 15 | 75.33 |
| 10/16/2026 21:49 | 5 | 75.33 |
| 10/16/2026 21:49 | 1 | 75.35 |
| 10/16/2026 21:49 | 48 | 75.35 |
| 10/16/2026 21:49 | 48 | 75.35 |
| 10/16/2026 21:49 | 52 | 75.35 |
| 10/16/2026 21:49 | 22 | 75.36 |
| 10/16/2026 21:49 | 40 | 75.38 |
| 10/16/2026 21:49 | 40 | 75.38 |
| 10/16/2026 21:49 | 100 | 75.38 |
| 10/16/2026 21:49 | 3 | 75.405 |
| 10/16/2026 21:49 | 100 | 75.41 |
| 10/16/2026 21:49 | 240 | 75.41 |
| 10/16/2026 21:49 | 100 | 75.41 |
| 10/16/2026 21:49 | 13 | 75.38 |
| 10/16/2026 21:49 | 20 | 75.38 |
| 10/16/2026 21:49 | 4 | 75.38 |
| 10/16/2026 21:49 | 9 | 75.38 |
| 10/16/2026 21:49 | 10 | 75.38 |
| 10/16/2026 21:49 | 90 | 75.38 |
| 10/16/2026 21:49 | 151 | 75.41 |
| 10/16/2026 21:49 | 190 | 75.41 |
| 10/16/2026 21:49 | 100 | 75.41 |
| 10/16/2026 21:49 | 133 | 75.41 |
| 10/16/2026 21:49 | 100 | 75.41 |
| 10/16/2026 21:49 | 100 | 75.41 |
| 10/16/2026 21:49 | 100 | 75.41 |
| 10/16/2026 21:49 | 100 | 75.405 |
| 10/16/2026 21:49 | 5 | 75.405 |
| 10/16/2026 21:49 | 4 | 75.40 |
| 10/16/2026 21:49 | 50 | 75.40 |
| 10/16/2026 21:49 | 25 | 75.40 |
| 10/16/2026 21:49 | 23 | 75.40 |
| 10/16/2026 21:49 | 10 | 75.41 |
| 10/16/2026 21:48 | 53 | 75.43 |
| 10/16/2026 21:48 | 27 | 75.43 |
| 10/16/2026 21:48 | 20 | 75.43 |
| 10/16/2026 21:48 | 100 | 75.43 |
| 10/16/2026 21:48 | 17 | 75.42 |
| 10/16/2026 21:48 | 19 | 75.42 |
| 10/16/2026 21:48 | 100 | 75.42 |
| 10/16/2026 21:48 | 2 | 75.41 |
| 10/16/2026 21:48 | 1 | 75.41 |
| 10/16/2026 21:48 | 1 | 75.41 |
| 10/16/2026 21:48 | 1 | 75.41 |
| 10/16/2026 21:48 | 6 | 75.41 |
| 10/16/2026 21:48 | 4 | 75.41 |
| 10/16/2026 21:48 | 2 | 75.41 |
| 10/16/2026 21:48 | 143 | 75.40 |
| 10/16/2026 21:48 | 80 | 75.40 |
| 10/16/2026 21:48 | 100 | 75.40 |
| 10/16/2026 21:48 | 100 | 75.40 |
| 10/16/2026 21:48 | 200 | 75.42 |
| 10/16/2026 21:48 | 91 | 75.42 |
| 10/16/2026 21:48 | 132 | 75.42 |
| 10/16/2026 21:48 | 2 | 75.43 |
| 10/16/2026 21:48 | 10 | 75.44 |
| 10/16/2026 21:48 | 64 | 75.44 |
| 10/16/2026 21:48 | 33 | 75.44 |
| 10/16/2026 21:48 | 52 | 75.44 |
| 10/16/2026 21:48 | 100 | 75.44 |
| 10/16/2026 21:48 | 1 | 75.43 |
| 10/16/2026 21:48 | 100 | 75.43 |
| 10/16/2026 21:48 | 7 | 75.42 |
| 10/16/2026 21:48 | 100 | 75.42 |
| 10/16/2026 21:48 | 30 | 75.42 |
| 10/16/2026 21:48 | 23 | 75.42 |
| 10/16/2026 21:48 | 77 | 75.42 |
| 10/16/2026 21:47 | 66 | 75.37 |
| 10/16/2026 21:47 | 30 | 75.36 |
| 10/16/2026 21:47 | 10 | 75.36 |
| 10/16/2026 21:47 | 10 | 75.36 |
| 10/16/2026 21:47 | 66 | 75.36 |
| 10/16/2026 21:47 | 14 | 75.36 |
| 10/16/2026 21:47 | 48 | 75.35 |
| 10/16/2026 21:47 | 14 | 75.35 |
| 10/16/2026 21:47 | 25 | 75.34 |
| 10/16/2026 21:47 | 16 | 75.34 |
| 10/16/2026 21:47 | 100 | 75.34 |
| 10/16/2026 21:47 | 2 | 75.33 |
| 10/16/2026 21:47 | 10 | 75.33 |
| 10/16/2026 21:47 | 14 | 75.33 |
| 10/16/2026 21:47 | 2 | 75.31 |
| 10/16/2026 21:47 | 3 | 75.31 |
| 10/16/2026 21:47 | 100 | 75.30 |
| 10/16/2026 21:47 | 3 | 75.30 |
| 10/16/2026 21:47 | 18 | 75.30 |
| 10/16/2026 21:47 | 148 | 75.30 |
| 10/16/2026 21:47 | 30 | 75.30 |
| 10/16/2026 21:47 | 4 | 75.30 |
| 10/16/2026 21:47 | 18 | 75.30 |
| 10/16/2026 21:46 | 6 | 75.25 |
| 10/16/2026 21:46 | 21 | 75.235 |
| 10/16/2026 21:46 | 4 | 75.235 |
| 10/16/2026 21:46 | 50 | 75.24 |
| 10/16/2026 21:46 | 250 | 75.24 |
| 10/16/2026 21:46 | 84 | 75.24 |
| 10/16/2026 21:46 | 10 | 75.24 |
| 10/16/2026 21:46 | 25 | 75.25 |
| 10/16/2026 21:46 | 25 | 75.25 |
| 10/16/2026 21:46 | 25 | 75.25 |
| 10/16/2026 21:46 | 10 | 75.29 |
| 10/16/2026 21:46 | 190 | 75.29 |
| 10/16/2026 21:46 | 1 | 75.28 |
| 10/16/2026 21:46 | 20 | 75.28 |
| 10/16/2026 21:46 | 37 | 75.28 |
| 10/16/2026 21:46 | 20 | 75.28 |
| 10/16/2026 21:46 | 331 | 75.28 |
| 10/16/2026 21:46 | 50 | 75.28 |
| 10/16/2026 21:46 | 1 | 75.28 |
| 10/16/2026 21:46 | 36 | 75.25 |
| 10/16/2026 21:46 | 1 | 75.24 |
| 10/16/2026 21:46 | 7 | 75.24 |
| 10/16/2026 21:46 | 20 | 75.23 |
| 10/16/2026 21:46 | 1 | 75.22 |
| 10/16/2026 21:46 | 58 | 75.22 |
| 10/16/2026 21:46 | 2 | 75.22 |
| 10/16/2026 21:46 | 25 | 75.21 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 90 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 22 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 55 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 73 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 55 | 75.22 |
| 10/16/2026 21:46 | 45 | 75.22 |
| 10/16/2026 21:46 | 38 | 75.22 |
| 10/16/2026 21:46 | 62 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 62 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.22 |
| 10/16/2026 21:46 | 100 | 75.21 |
| 10/16/2026 21:46 | 30 | 75.21 |
| 10/16/2026 21:46 | 10 | 75.21 |
| 10/16/2026 21:46 | 100 | 75.21 |
| 10/16/2026 21:46 | 99 | 75.21 |
| 10/16/2026 21:46 | 1 | 75.21 |
| 10/16/2026 21:46 | 30 | 75.21 |
| 10/16/2026 21:46 | 30 | 75.21 |
| 10/16/2026 21:46 | 10 | 75.21 |
| 10/16/2026 21:46 | 90 | 75.21 |
| 10/16/2026 21:46 | 4 | 75.21 |
| 10/16/2026 21:46 | 10 | 75.21 |
| 10/16/2026 21:46 | 10 | 75.21 |
| 10/16/2026 21:45 | 6 | 75.16 |
| 10/16/2026 21:45 | 159 | 75.16 |
| 10/16/2026 21:45 | 100 | 75.16 |
| 10/16/2026 21:45 | 100 | 75.16 |
| 10/16/2026 21:45 | 3 | 75.16 |
| 10/16/2026 21:45 | 11 | 75.19 |
| 10/16/2026 21:45 | 30 | 75.19 |
| 10/16/2026 21:45 | 3 | 75.19 |
| 10/16/2026 21:45 | 3 | 75.19 |
| 10/16/2026 21:45 | 24 | 75.16 |
| 10/16/2026 21:45 | 3 | 75.155 |
| 10/16/2026 21:44 | 14 | 75.155 |
| 10/16/2026 21:44 | 6 | 75.155 |
| 10/16/2026 21:44 | 100 | 75.145 |
| 10/16/2026 21:44 | 8 | 75.10 |
| 10/16/2026 21:44 | 8 | 75.105 |
| 10/16/2026 21:44 | 8 | 75.12 |
| 10/16/2026 21:44 | 8 | 75.12 |
| 10/16/2026 21:44 | 18 | 75.12 |
| 10/16/2026 21:44 | 18 | 75.12 |
| 10/16/2026 21:44 | 18 | 75.12 |
| 10/16/2026 21:44 | 6 | 75.135 |
| 10/16/2026 21:44 | 100 | 75.13 |
| 10/16/2026 21:44 | 10 | 75.14 |
| 10/16/2026 21:44 | 38 | 75.15 |
| 10/16/2026 21:44 | 10 | 75.15 |
| 10/16/2026 21:44 | 53 | 75.15 |
| 10/16/2026 21:44 | 53 | 75.16 |
| 10/16/2026 21:44 | 53 | 75.16 |
| 10/16/2026 21:44 | 100 | 75.17 |
| 10/16/2026 21:44 | 23 | 75.17 |
| 10/16/2026 21:44 | 25 | 75.17 |
| 10/16/2026 21:44 | 100 | 75.17 |
| 10/16/2026 21:44 | 192 | 75.17 |
| 10/16/2026 21:44 | 6 | 75.17 |
| 10/16/2026 21:44 | 194 | 75.17 |
| 10/16/2026 21:44 | 158 | 75.17 |
| 10/16/2026 21:44 | 48 | 75.19 |
| 10/16/2026 21:44 | 2 | 75.19 |
| 10/16/2026 21:44 | 53 | 75.17 |
| 10/16/2026 21:44 | 53 | 75.17 |
| 10/16/2026 21:44 | 100 | 75.155 |
| 10/16/2026 21:44 | 56 | 75.16 |
| 10/16/2026 21:44 | 2 | 75.16 |
| 10/16/2026 21:44 | 562 | 75.16 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 196 | 75.155 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 100 | 75.165 |
| 10/16/2026 21:44 | 100 | 75.16 |
| 10/16/2026 21:44 | 200 | 75.15 |
| 10/16/2026 21:44 | 100 | 75.14 |
| 10/16/2026 21:44 | 100 | 75.14 |
| 10/16/2026 21:44 | 100 | 75.15 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 200 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 140 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 19 | 75.15 |
| 10/16/2026 21:44 | 2 | 75.15 |
| 10/16/2026 21:44 | 1 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 42 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 10 | 75.21 |
| 10/16/2026 21:44 | 50 | 75.21 |
| 10/16/2026 21:44 | 18 | 75.185 |
| 10/16/2026 21:44 | 30 | 75.22 |
| 10/16/2026 21:44 | 8 | 75.22 |
| 10/16/2026 21:44 | 2 | 75.18 |
| 10/16/2026 21:44 | 44 | 75.18 |
| 10/16/2026 21:44 | 100 | 75.18 |
| 10/16/2026 21:44 | 85 | 75.18 |
| 10/16/2026 21:44 | 15 | 75.18 |
| 10/16/2026 21:44 | 17 | 75.16 |
| 10/16/2026 21:44 | 50 | 75.14 |
| 10/16/2026 21:44 | 197 | 75.14 |
| 10/16/2026 21:44 | 39 | 75.14 |
| 10/16/2026 21:44 | 34 | 75.14 |
| 10/16/2026 21:44 | 27 | 75.14 |
| 10/16/2026 21:44 | 27 | 75.13 |
| 10/16/2026 21:44 | 14 | 75.12 |
| 10/16/2026 21:44 | 14 | 75.12 |
| 10/16/2026 21:44 | 6 | 75.10 |
| 10/16/2026 21:43 | 1 | 75.12 |
| 10/16/2026 21:43 | 100 | 75.09 |
| 10/16/2026 21:43 | 1 | 75.09 |
| 10/16/2026 21:43 | 199 | 75.09 |
| 10/16/2026 21:43 | 1 | 75.09 |
| 10/16/2026 21:43 | 199 | 75.09 |
| 10/16/2026 21:43 | 200 | 75.09 |
| 10/16/2026 21:43 | 100 | 75.09 |
| 10/16/2026 21:43 | 89 | 75.09 |
| 10/16/2026 21:43 | 14 | 75.09 |
| 10/16/2026 21:43 | 6 | 75.04 |
| 10/16/2026 21:43 | 17 | 75.08 |
| 10/16/2026 21:43 | 10 | 75.08 |
| 10/16/2026 21:43 | 100 | 75.08 |
| 10/16/2026 21:43 | 16 | 75.04 |
| 10/16/2026 21:43 | 60 | 75.04 |
| 10/16/2026 21:43 | 40 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 90 | 75.03 |
| 10/16/2026 21:43 | 10 | 75.03 |
| 10/16/2026 21:43 | 90 | 75.03 |
| 10/16/2026 21:43 | 210 | 75.03 |
| 10/16/2026 21:43 | 200 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.03 |
| 10/16/2026 21:42 | 13 | 74.995 |
| 10/16/2026 21:42 | 10 | 75.00 |
| 10/16/2026 21:42 | 50 | 75.00 |
| 10/16/2026 21:42 | 100 | 75.01 |
| 10/16/2026 21:42 | 5 | 75.01 |
| 10/16/2026 21:42 | 6 | 75.01 |
| 10/16/2026 21:42 | 20 | 74.98 |
| 10/16/2026 21:42 | 10 | 74.98 |
| 10/16/2026 21:42 | 3 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 4 | 74.99 |
| 10/16/2026 21:42 | 2 | 74.99 |
| 10/16/2026 21:42 | 3 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 3 | 74.99 |
| 10/16/2026 21:42 | 2 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 2 | 74.99 |
| 10/16/2026 21:42 | 2 | 74.99 |
| 10/16/2026 21:42 | 70 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 2 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 4 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 3 | 74.99 |
| 10/16/2026 21:42 | 100 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 1 | 74.99 |
| 10/16/2026 21:42 | 100 | 74.99 |
| 10/16/2026 21:42 | 51 | 74.99 |
| 10/16/2026 21:42 | 149 | 74.99 |
| 10/16/2026 21:42 | 60 | 74.99 |
| 10/16/2026 21:42 | 100 | 75.00 |
| 10/16/2026 21:42 | 261 | 75.035 |
| 10/16/2026 21:42 | 139 | 75.035 |
| 10/16/2026 21:42 | 100 | 75.035 |
| 10/16/2026 21:42 | 10 | 75.07 |
| 10/16/2026 21:42 | 7 | 75.07 |
| 10/16/2026 21:42 | 43 | 75.06 |
| 10/16/2026 21:42 | 52 | 75.06 |
| 10/16/2026 21:42 | 1 | 75.00 |
| 10/16/2026 21:42 | 3 | 75.04 |
| 10/16/2026 21:42 | 100 | 75.04 |
| 10/16/2026 21:42 | 2 | 75.04 |
| 10/16/2026 21:42 | 10 | 75.06 |
| 10/16/2026 21:41 | 86 | 75.06 |
| 10/16/2026 21:41 | 86 | 75.06 |
| 10/16/2026 21:41 | 23 | 75.06 |
| 10/16/2026 21:41 | 100 | 75.07 |
| 10/16/2026 21:41 | 4 | 75.07 |
| 10/16/2026 21:41 | 10 | 75.07 |
| 10/16/2026 21:41 | 1 | 75.07 |
| 10/16/2026 21:41 | 80 | 75.07 |
| 10/16/2026 21:41 | 19 | 75.07 |
| 10/16/2026 21:41 | 81 | 75.07 |
| 10/16/2026 21:41 | 19 | 75.07 |
| 10/16/2026 21:41 | 14 | 75.07 |
| 10/16/2026 21:41 | 200 | 75.07 |
| 10/16/2026 21:41 | 100 | 75.07 |
| 10/16/2026 21:41 | 100 | 75.07 |
| 10/16/2026 21:41 | 10 | 75.07 |
| 10/16/2026 21:41 | 17 | 75.07 |
| 10/16/2026 21:41 | 10 | 75.07 |
| 10/16/2026 21:41 | 8 | 75.07 |
| 10/16/2026 21:41 | 115 | 75.06 |
| 10/16/2026 21:41 | 10 | 75.06 |
| 10/16/2026 21:41 | 10 | 75.06 |
| 10/16/2026 21:41 | 1 | 75.06 |
| 10/16/2026 21:41 | 100 | 75.07 |
| 10/16/2026 21:41 | 1 | 74.98 |
| 10/16/2026 21:41 | 1 | 74.99 |
| 10/16/2026 21:41 | 2 | 74.99 |
| 10/16/2026 21:41 | 109 | 75.075 |
| 10/16/2026 21:41 | 100 | 75.075 |
| 10/16/2026 21:41 | 4 | 75.075 |
| 10/16/2026 21:41 | 7 | 75.13 |
| 10/16/2026 21:41 | 2 | 75.08 |
| 10/16/2026 21:41 | 190 | 75.08 |
| 10/16/2026 21:40 | 100 | 75.08 |
| 10/16/2026 21:40 | 11 | 75.075 |
| 10/16/2026 21:40 | 54 | 75.08 |
| 10/16/2026 21:40 | 100 | 75.08 |
| 10/16/2026 21:40 | 100 | 75.075 |
| 10/16/2026 21:39 | 28 | 75.18 |
| 10/16/2026 21:39 | 36 | 75.18 |
| 10/16/2026 21:39 | 12 | 75.18 |
| 10/16/2026 21:39 | 100 | 75.065 |
| 10/16/2026 21:39 | 76 | 75.10 |
| 10/16/2026 21:39 | 100 | 75.07 |
| 10/16/2026 21:39 | 3 | 75.07 |
| 10/16/2026 21:39 | 100 | 75.07 |
| 10/16/2026 21:39 | 3 | 75.09 |
| 10/16/2026 21:39 | 219 | 75.08 |
| 10/16/2026 21:39 | 45 | 75.09 |
| 10/16/2026 21:39 | 45 | 75.09 |
| 10/16/2026 21:39 | 45 | 75.09 |
| 10/16/2026 21:39 | 45 | 75.06 |
| 10/16/2026 21:39 | 45 | 75.06 |
| 10/16/2026 21:39 | 45 | 75.06 |
| 10/16/2026 21:39 | 46 | 75.06 |
| 10/16/2026 21:39 | 4 | 75.06 |
| 10/16/2026 21:39 | 63 | 75.06 |
| 10/16/2026 21:39 | 62 | 75.06 |
| 10/16/2026 21:39 | 125 | 75.06 |
| 10/16/2026 21:39 | 93 | 75.06 |
| 10/16/2026 21:39 | 62 | 75.06 |
| 10/16/2026 21:39 | 125 | 75.06 |
| 10/16/2026 21:39 | 34 | 75.07 |
| 10/16/2026 21:39 | 100 | 75.07 |
| 10/16/2026 21:39 | 36 | 75.07 |
| 10/16/2026 21:39 | 36 | 75.07 |
| 10/16/2026 21:39 | 45 | 75.12 |
| 10/16/2026 21:39 | 10 | 75.10 |
| 10/16/2026 21:39 | 18 | 75.10 |
| 10/16/2026 21:39 | 18 | 75.10 |
| 10/16/2026 21:39 | 30 | 75.10 |
| 10/16/2026 21:39 | 18 | 75.10 |
| 10/16/2026 21:39 | 10 | 75.12 |
| 10/16/2026 21:39 | 28 | 75.18 |
| 10/16/2026 21:39 | 45 | 75.18 |
| 10/16/2026 21:39 | 45 | 75.18 |
| 10/16/2026 21:39 | 30 | 75.17 |
| 10/16/2026 21:39 | 10 | 75.18 |
| 10/16/2026 21:39 | 2 | 75.18 |
| 10/16/2026 21:39 | 34 | 75.18 |
| 10/16/2026 21:39 | 36 | 75.18 |
| 10/16/2026 21:39 | 2 | 75.20 |
| 10/16/2026 21:39 | 13 | 75.20 |
| 10/16/2026 21:39 | 13 | 75.20 |
| 10/16/2026 21:39 | 13 | 75.20 |
| 10/16/2026 21:39 | 72 | 75.20 |
| 10/16/2026 21:39 | 16 | 75.23 |
| 10/16/2026 21:39 | 45 | 75.23 |
| 10/16/2026 21:39 | 100 | 75.22 |
| 10/16/2026 21:39 | 8 | 75.22 |
| 10/16/2026 21:39 | 13 | 75.22 |
| 10/16/2026 21:39 | 150 | 75.22 |
| 10/16/2026 21:39 | 32 | 75.22 |
| 10/16/2026 21:39 | 36 | 75.19 |
| 10/16/2026 21:39 | 36 | 75.19 |
| 10/16/2026 21:39 | 30 | 75.20 |
| 10/16/2026 21:39 | 18 | 75.20 |
| 10/16/2026 21:39 | 36 | 75.22 |
| 10/16/2026 21:39 | 33 | 75.22 |
| 10/16/2026 21:39 | 57 | 75.23 |
| 10/16/2026 21:39 | 36 | 75.26 |
| 10/16/2026 21:39 | 32 | 75.23 |
| 10/16/2026 21:39 | 100 | 75.25 |
| 10/16/2026 21:39 | 60 | 75.28 |
| 10/16/2026 21:39 | 97 | 75.28 |
| 10/16/2026 21:39 | 72 | 75.225 |
| 10/16/2026 21:39 | 233 | 75.20 |
| 10/16/2026 21:39 | 33 | 75.28 |
| 10/16/2026 21:39 | 100 | 75.155 |
| 10/16/2026 21:39 | 48 | 75.10 |
| 10/16/2026 21:39 | 50 | 75.08 |
| 10/16/2026 21:39 | 3 | 75.08 |
| 10/16/2026 21:39 | 3 | 75.07 |
| 10/16/2026 21:39 | 3 | 75.06 |
| 10/16/2026 21:39 | 36 | 75.08 |
| 10/16/2026 21:39 | 10 | 75.08 |
| 10/16/2026 21:39 | 36 | 75.08 |
| 10/16/2026 21:39 | 36 | 75.08 |
| 10/16/2026 21:39 | 10 | 75.07 |
| 10/16/2026 21:39 | 190 | 75.04 |
| 10/16/2026 21:39 | 8 | 75.04 |
| 10/16/2026 21:39 | 7 | 75.07 |
| 10/16/2026 21:39 | 6 | 75.02 |
| 10/16/2026 21:39 | 13 | 75.01 |
| 10/16/2026 21:39 | 100 | 74.97 |
| 10/16/2026 21:39 | 100 | 74.97 |
| 10/16/2026 21:39 | 3 | 74.97 |
| 10/16/2026 21:39 | 100 | 74.97 |
| 10/16/2026 21:38 | 1 | 74.94 |
| 10/16/2026 21:38 | 2 | 74.94 |
| 10/16/2026 21:38 | 70 | 74.94 |
| 10/16/2026 21:38 | 30 | 74.94 |
| 10/16/2026 21:38 | 70 | 74.94 |
| 10/16/2026 21:38 | 24 | 74.93 |
| 10/16/2026 21:38 | 3 | 74.93 |
| 10/16/2026 21:38 | 85 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 5 | 74.93 |
| 10/16/2026 21:38 | 123 | 74.93 |
| 10/16/2026 21:38 | 33 | 74.93 |
| 10/16/2026 21:38 | 5 | 74.93 |
| 10/16/2026 21:38 | 10 | 74.93 |
| 10/16/2026 21:38 | 1 | 74.93 |
| 10/16/2026 21:38 | 1 | 74.93 |
| 10/16/2026 21:38 | 25 | 74.93 |
| 10/16/2026 21:38 | 25 | 74.93 |
| 10/16/2026 21:38 | 77 | 74.93 |
| 10/16/2026 21:38 | 93 | 74.93 |
| 10/16/2026 21:38 | 7 | 74.93 |
| 10/16/2026 21:38 | 183 | 74.93 |
| 10/16/2026 21:38 | 2 | 74.93 |
| 10/16/2026 21:38 | 2 | 74.93 |
| 10/16/2026 21:38 | 4 | 74.93 |
| 10/16/2026 21:38 | 13 | 74.93 |
| 10/16/2026 21:38 | 66 | 74.93 |
| 10/16/2026 21:38 | 60 | 74.93 |
| 10/16/2026 21:38 | 52 | 74.93 |
| 10/16/2026 21:38 | 14 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 49 | 74.93 |
| 10/16/2026 21:38 | 51 | 74.93 |
| 10/16/2026 21:38 | 34 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 22 | 74.93 |
| 10/16/2026 21:38 | 69 | 74.93 |
| 10/16/2026 21:38 | 9 | 74.93 |
| 10/16/2026 21:38 | 91 | 74.93 |
| 10/16/2026 21:38 | 9 | 74.93 |
| 10/16/2026 21:38 | 21 | 74.93 |
| 10/16/2026 21:38 | 34 | 74.93 |
| 10/16/2026 21:38 | 66 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 79 | 74.93 |
| 10/16/2026 21:38 | 21 | 74.93 |
| 10/16/2026 21:38 | 3 | 74.93 |
| 10/16/2026 21:38 | 12 | 74.93 |
| 10/16/2026 21:38 | 10 | 74.93 |
| 10/16/2026 21:38 | 34 | 74.93 |
| 10/16/2026 21:38 | 66 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 7 | 74.93 |
| 10/16/2026 21:38 | 56 | 74.93 |
| 10/16/2026 21:38 | 44 | 74.93 |
| 10/16/2026 21:38 | 1 | 74.93 |
| 10/16/2026 21:38 | 55 | 74.93 |
| 10/16/2026 21:38 | 9 | 74.93 |
| 10/16/2026 21:38 | 6 | 74.93 |
| 10/16/2026 21:38 | 30 | 74.93 |
| 10/16/2026 21:38 | 10 | 74.93 |
| 10/16/2026 21:38 | 90 | 74.93 |
| 10/16/2026 21:38 | 90 | 74.93 |
| 10/16/2026 21:38 | 10 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.93 |
| 10/16/2026 21:38 | 100 | 74.92 |
| 10/16/2026 21:38 | 100 | 74.92 |
| 10/16/2026 21:38 | 10 | 74.92 |
| 10/16/2026 21:38 | 10 | 74.92 |
| 10/16/2026 21:38 | 100 | 74.92 |
| 10/16/2026 21:38 | 50 | 74.92 |
| 10/16/2026 21:38 | 100 | 74.92 |
| 10/16/2026 21:38 | 50 | 74.92 |
| 10/16/2026 21:38 | 4 | 74.92 |
| 10/16/2026 21:38 | 87 | 74.92 |
| 10/16/2026 21:38 | 13 | 74.92 |
| 10/16/2026 21:38 | 100 | 74.91 |
| 10/16/2026 21:37 | 110 | 74.81 |
| 10/16/2026 21:37 | 45 | 74.81 |
| 10/16/2026 21:37 | 4 | 74.81 |
| 10/16/2026 21:37 | 1 | 74.81 |
| 10/16/2026 21:37 | 25 | 74.82 |
| 10/16/2026 21:37 | 4 | 74.82 |
| 10/16/2026 21:37 | 21 | 74.82 |
| 10/16/2026 21:37 | 10 | 74.82 |
| 10/16/2026 21:37 | 1 | 74.82 |
| 10/16/2026 21:37 | 9 | 74.82 |
| 10/16/2026 21:37 | 88 | 74.82 |
| 10/16/2026 21:37 | 77 | 74.82 |
| 10/16/2026 21:37 | 68 | 74.81 |
| 10/16/2026 21:37 | 32 | 74.81 |
| 10/16/2026 21:37 | 184 | 74.81 |
| 10/16/2026 21:37 | 30 | 74.81 |
| 10/16/2026 21:37 | 186 | 74.81 |
| 10/16/2026 21:37 | 69 | 74.79 |
| 10/16/2026 21:37 | 4 | 74.775 |
| 10/16/2026 21:37 | 45 | 74.79 |
| 10/16/2026 21:37 | 190 | 74.81 |
| 10/16/2026 21:37 | 34 | 74.81 |
| 10/16/2026 21:37 | 4 | 74.81 |
| 10/16/2026 21:37 | 10 | 74.81 |
| 10/16/2026 21:37 | 4 | 74.79 |
| 10/16/2026 21:37 | 11 | 74.79 |
| 10/16/2026 21:37 | 13 | 74.79 |
| 10/16/2026 21:37 | 18 | 74.79 |
| 10/16/2026 21:37 | 10 | 74.78 |
| 10/16/2026 21:37 | 9 | 74.81 |
| 10/16/2026 21:37 | 10 | 74.81 |
| 10/16/2026 21:37 | 45 | 74.81 |
| 10/16/2026 21:37 | 18 | 74.80 |
| 10/16/2026 21:37 | 18 | 74.79 |
| 10/16/2026 21:37 | 5 | 74.79 |
| 10/16/2026 21:37 | 5 | 74.79 |
| 10/16/2026 21:37 | 10 | 74.78 |
| 10/16/2026 21:37 | 18 | 74.78 |
| 10/16/2026 21:37 | 10 | 74.81 |
| 10/16/2026 21:37 | 80 | 74.81 |
| 10/16/2026 21:37 | 10 | 74.81 |
| 10/16/2026 21:37 | 80 | 74.81 |
| 10/16/2026 21:37 | 10 | 74.80 |
| 10/16/2026 21:37 | 90 | 74.80 |
| 10/16/2026 21:37 | 10 | 74.81 |
| 10/16/2026 21:37 | 10 | 74.80 |
| 10/16/2026 21:37 | 10 | 74.80 |
| 10/16/2026 21:37 | 10 | 74.80 |
| 10/16/2026 21:37 | 100 | 74.79 |
| 10/16/2026 21:37 | 2 | 74.80 |
| 10/16/2026 21:37 | 3 | 74.80 |
| 10/16/2026 21:37 | 34 | 74.80 |
| 10/16/2026 21:37 | 66 | 74.80 |
| 10/16/2026 21:37 | 5 | 74.80 |
| 10/16/2026 21:37 | 32 | 74.80 |
| 10/16/2026 21:37 | 68 | 74.80 |
| 10/16/2026 21:37 | 200 | 74.80 |
| 10/16/2026 21:37 | 200 | 74.80 |
| 10/16/2026 21:37 | 14 | 74.80 |
| 10/16/2026 21:36 | 1 | 74.76 |
| 10/16/2026 21:36 | 38 | 74.77 |
| 10/16/2026 21:36 | 1 | 74.77 |
| 10/16/2026 21:36 | 25 | 74.82 |
| 10/16/2026 21:36 | 6 | 74.82 |
| 10/16/2026 21:36 | 133 | 74.825 |
| 10/16/2026 21:36 | 94 | 74.825 |
| 10/16/2026 21:36 | 6 | 74.825 |
| 10/16/2026 21:36 | 75 | 74.84 |
| 10/16/2026 21:36 | 60 | 74.84 |
| 10/16/2026 21:36 | 25 | 74.84 |
| 10/16/2026 21:36 | 100 | 74.84 |
| 10/16/2026 21:36 | 5 | 74.82 |
| 10/16/2026 21:36 | 1 | 74.82 |
| 10/16/2026 21:36 | 1 | 74.83 |
| 10/16/2026 21:36 | 5 | 74.83 |
| 10/16/2026 21:36 | 18 | 74.83 |
| 10/16/2026 21:36 | 10 | 74.84 |
| 10/16/2026 21:36 | 8 | 74.85 |
| 10/16/2026 21:36 | 8 | 74.86 |
| 10/16/2026 21:36 | 25 | 74.86 |
| 10/16/2026 21:36 | 8 | 74.86 |
| 10/16/2026 21:36 | 8 | 74.86 |
| 10/16/2026 21:36 | 2 | 74.86 |
| 10/16/2026 21:36 | 90 | 74.86 |
| 10/16/2026 21:36 | 100 | 74.99 |
| 10/16/2026 21:36 | 20 | 74.87 |
| 10/16/2026 21:35 | 95 | 74.88 |
| 10/16/2026 21:34 | 100 | 75.10 |
| 10/16/2026 21:34 | 100 | 75.10 |
| 10/16/2026 21:34 | 100 | 75.02 |
| 10/16/2026 21:34 | 100 | 75.09 |
| 10/16/2026 21:34 | 5 | 75.10 |
| 10/16/2026 21:34 | 70 | 75.10 |
| 10/16/2026 21:34 | 5 | 75.10 |
| 10/16/2026 21:34 | 100 | 75.165 |
| 10/16/2026 21:34 | 55 | 75.24 |
| 10/16/2026 21:34 | 554 | 75.24 |
| 10/16/2026 21:34 | 100 | 75.24 |
| 10/16/2026 21:34 | 70 | 75.25 |
| 10/16/2026 21:34 | 1 | 75.15 |
| 10/16/2026 21:34 | 18 | 75.18 |
| 10/16/2026 21:34 | 60 | 75.20 |
| 10/16/2026 21:34 | 40 | 75.20 |
| 10/16/2026 21:34 | 70 | 75.21 |
| 10/16/2026 21:34 | 29 | 75.22 |
| 10/16/2026 21:34 | 54 | 75.28 |
| 10/16/2026 21:34 | 12 | 75.29 |
| 10/16/2026 21:34 | 13 | 75.33 |
| 10/16/2026 21:34 | 25 | 75.32 |
| 10/16/2026 21:34 | 25 | 75.32 |
| 10/16/2026 21:34 | 59 | 75.32 |
| 10/16/2026 21:34 | 10 | 75.33 |
| 10/16/2026 21:34 | 65 | 75.325 |
| 10/16/2026 21:34 | 75 | 75.33 |
| 10/16/2026 21:34 | 100 | 75.33 |
| 10/16/2026 21:34 | 10 | 75.33 |
| 10/16/2026 21:34 | 1145 | 75.33 |
| 10/16/2026 21:34 | 13 | 75.33 |
| 10/16/2026 21:34 | 248 | 75.335 |
| 10/16/2026 21:34 | 25 | 75.325 |
| 10/16/2026 21:34 | 240 | 75.325 |
| 10/16/2026 21:34 | 183 | 75.325 |
| 10/16/2026 21:34 | 240 | 75.325 |
| 10/16/2026 21:34 | 240 | 75.325 |
| 10/16/2026 21:34 | 29 | 75.32 |
| 10/16/2026 21:34 | 29 | 75.32 |
| 10/16/2026 21:34 | 71 | 75.32 |
| 10/16/2026 21:34 | 162 | 75.32 |
| 10/16/2026 21:34 | 67 | 75.32 |
| 10/16/2026 21:34 | 10 | 75.33 |
| 10/16/2026 21:34 | 10 | 75.33 |
| 10/16/2026 21:34 | 10 | 75.32 |
| 10/16/2026 21:34 | 78 | 75.32 |
| 10/16/2026 21:34 | 15 | 75.32 |
| 10/16/2026 21:34 | 14 | 75.32 |
| 10/16/2026 21:34 | 29 | 75.32 |
| 10/16/2026 21:34 | 10 | 75.31 |
| 10/16/2026 21:34 | 66 | 75.30 |
| 10/16/2026 21:34 | 71 | 75.32 |
| 10/16/2026 21:34 | 269 | 75.29 |
| 10/16/2026 21:34 | 43 | 75.265 |
| 10/16/2026 21:34 | 57 | 75.265 |
| 10/16/2026 21:34 | 102 | 75.29 |
| 10/16/2026 21:34 | 25 | 75.29 |
| 10/16/2026 21:34 | 77 | 75.29 |
| 10/16/2026 21:34 | 100 | 75.29 |
| 10/16/2026 21:34 | 1 | 75.32 |
| 10/16/2026 21:34 | 1 | 75.34 |
| 10/16/2026 21:34 | 12 | 75.34 |
| 10/16/2026 21:34 | 5 | 75.35 |
| 10/16/2026 21:34 | 1 | 75.35 |
| 10/16/2026 21:34 | 5 | 75.36 |
| 10/16/2026 21:34 | 124 | 75.39 |
| 10/16/2026 21:34 | 100 | 75.39 |
| 10/16/2026 21:34 | 100 | 75.40 |
| 10/16/2026 21:34 | 8 | 75.40 |
| 10/16/2026 21:34 | 100 | 75.41 |
| 10/16/2026 21:34 | 100 | 75.41 |
| 10/16/2026 21:34 | 10 | 75.41 |
| 10/16/2026 21:34 | 17 | 75.41 |
| 10/16/2026 21:34 | 240 | 75.435 |
| 10/16/2026 21:34 | 125 | 75.43 |
| 10/16/2026 21:34 | 100 | 75.45 |
| 10/16/2026 21:34 | 17 | 75.47 |
| 10/16/2026 21:34 | 66 | 75.49 |
| 10/16/2026 21:34 | 80 | 75.49 |
| 10/16/2026 21:34 | 8 | 75.49 |
| 10/16/2026 21:34 | 34 | 75.515 |
| 10/16/2026 21:34 | 61 | 75.50 |
| 10/16/2026 21:34 | 10 | 75.50 |
| 10/16/2026 21:34 | 8 | 75.50 |
| 10/16/2026 21:34 | 24 | 75.53 |
| 10/16/2026 21:34 | 8 | 75.51 |
| 10/16/2026 21:34 | 8 | 75.52 |
| 10/16/2026 21:34 | 100 | 75.53 |
| 10/16/2026 21:34 | 100 | 75.53 |
| 10/16/2026 21:34 | 3 | 75.53 |
| 10/16/2026 21:34 | 9 | 75.57 |
| 10/16/2026 21:34 | 11 | 75.57 |
| 10/16/2026 21:34 | 16 | 75.59 |
| 10/16/2026 21:34 | 24 | 75.59 |
| 10/16/2026 21:34 | 5 | 75.56 |
| 10/16/2026 21:34 | 95 | 75.56 |
| 10/16/2026 21:34 | 5 | 75.57 |
| 10/16/2026 21:34 | 100 | 75.605 |
| 10/16/2026 21:33 | 100 | 75.60 |
| 10/16/2026 21:33 | 100 | 75.60 |
| 10/16/2026 21:33 | 171 | 75.59 |
| 10/16/2026 21:33 | 15 | 75.59 |
| 10/16/2026 21:33 | 190 | 75.59 |
| 10/16/2026 21:33 | 5 | 75.59 |
| 10/16/2026 21:33 | 190 | 75.59 |
| 10/16/2026 21:33 | 100 | 75.59 |
| 10/16/2026 21:33 | 68 | 75.64 |
| 10/16/2026 21:32 | 149 | 75.575 |
| 10/16/2026 21:32 | 100 | 75.575 |
| 10/16/2026 21:32 | 4 | 75.57 |
| 10/16/2026 21:32 | 100 | 75.57 |
| 10/16/2026 21:32 | 6 | 75.59 |
| 10/16/2026 21:32 | 18 | 75.58 |
| 10/16/2026 21:32 | 20 | 75.53 |
| 10/16/2026 21:32 | 100 | 75.52 |
| 10/16/2026 21:32 | 100 | 75.52 |
| 10/16/2026 21:32 | 10 | 75.50 |
| 10/16/2026 21:32 | 26 | 75.51 |
| 10/16/2026 21:32 | 30 | 75.51 |
| 10/16/2026 21:32 | 34 | 75.51 |
| 10/16/2026 21:32 | 10 | 75.51 |
| 10/16/2026 21:32 | 100 | 75.51 |
| 10/16/2026 21:32 | 20 | 75.51 |
| 10/16/2026 21:32 | 10 | 75.48 |
| 10/16/2026 21:32 | 10 | 75.48 |
| 10/16/2026 21:32 | 68 | 75.48 |
| 10/16/2026 21:32 | 32 | 75.48 |
| 10/16/2026 21:32 | 10 | 75.48 |
| 10/16/2026 21:32 | 11 | 75.48 |
| 10/16/2026 21:32 | 100 | 75.48 |
| 10/16/2026 21:32 | 14 | 75.48 |
| 10/16/2026 21:32 | 20 | 75.48 |
| 10/16/2026 21:32 | 68 | 75.47 |
| 10/16/2026 21:32 | 81 | 75.47 |
| 10/16/2026 21:32 | 19 | 75.47 |
| 10/16/2026 21:32 | 2 | 75.47 |
| 10/16/2026 21:32 | 98 | 75.47 |
| 10/16/2026 21:32 | 2 | 75.47 |
| 10/16/2026 21:32 | 75 | 75.47 |
| 10/16/2026 21:32 | 10 | 75.47 |
| 10/16/2026 21:32 | 11 | 75.47 |
| 10/16/2026 21:32 | 100 | 75.47 |
| 10/16/2026 21:32 | 14 | 75.47 |
| 10/16/2026 21:32 | 25 | 75.47 |
| 10/16/2026 21:31 | 38 | 75.46 |
| 10/16/2026 21:31 | 75 | 75.47 |
| 10/16/2026 21:31 | 10 | 75.47 |
| 10/16/2026 21:31 | 14 | 75.47 |
| 10/16/2026 21:31 | 100 | 75.43 |
| 10/16/2026 21:31 | 100 | 75.46 |
| 10/16/2026 21:31 | 100 | 75.46 |
| 10/16/2026 21:31 | 100 | 75.46 |
| 10/16/2026 21:31 | 100 | 75.46 |
| 10/16/2026 21:31 | 99 | 75.45 |
| 10/16/2026 21:31 | 100 | 75.45 |
| 10/16/2026 21:31 | 100 | 75.45 |
| 10/16/2026 21:31 | 100 | 75.45 |
| 10/16/2026 21:31 | 100 | 75.44 |
| 10/16/2026 21:31 | 16 | 75.44 |
| 10/16/2026 21:31 | 10 | 75.44 |
| 10/16/2026 21:31 | 100 | 75.44 |
| 10/16/2026 21:31 | 10 | 75.44 |
| 10/16/2026 21:31 | 32 | 75.42 |
| 10/16/2026 21:31 | 100 | 75.42 |
| 10/16/2026 21:31 | 100 | 75.42 |
| 10/16/2026 21:31 | 3 | 75.43 |
| 10/16/2026 21:31 | 100 | 75.42 |
| 10/16/2026 21:30 | 1 | 75.44 |
| 10/16/2026 21:30 | 75 | 75.42 |
| 10/16/2026 21:30 | 4 | 75.42 |
| 10/16/2026 21:30 | 21 | 75.42 |
| 10/16/2026 21:30 | 4 | 75.42 |
| 10/16/2026 21:30 | 96 | 75.42 |
| 10/16/2026 21:30 | 100 | 75.42 |
| 10/16/2026 21:30 | 14 | 75.45 |
| 10/16/2026 21:30 | 86 | 75.45 |
| 10/16/2026 21:30 | 41 | 75.45 |
| 10/16/2026 21:30 | 100 | 75.45 |
| 10/16/2026 21:30 | 27 | 75.45 |
| 10/16/2026 21:30 | 73 | 75.45 |
| 10/16/2026 21:30 | 10 | 75.44 |
| 10/16/2026 21:30 | 100 | 75.44 |
| 10/16/2026 21:30 | 100 | 75.44 |
| 10/16/2026 21:30 | 100 | 75.44 |
| 10/16/2026 21:30 | 13 | 75.44 |
| 10/16/2026 21:30 | 16 | 75.38 |
| 10/16/2026 21:30 | 172 | 75.38 |
| 10/16/2026 21:30 | 84 | 75.38 |
| 10/16/2026 21:30 | 16 | 75.38 |
| 10/16/2026 21:30 | 100 | 75.38 |
| 10/16/2026 21:30 | 40 | 75.41 |
| 10/16/2026 21:30 | 60 | 75.41 |
| 10/16/2026 21:30 | 100 | 75.41 |
| 10/16/2026 21:30 | 80 | 75.41 |
| 10/16/2026 21:30 | 20 | 75.41 |
| 10/16/2026 21:30 | 80 | 75.41 |
| 10/16/2026 21:30 | 20 | 75.41 |
| 10/16/2026 21:30 | 100 | 75.41 |
| 10/16/2026 21:30 | 100 | 75.41 |
| 10/16/2026 21:30 | 50 | 75.40 |
| 10/16/2026 21:30 | 50 | 75.40 |
| 10/16/2026 21:30 | 100 | 75.40 |
| 10/16/2026 21:30 | 6 | 75.40 |
| 10/16/2026 21:30 | 11 | 75.40 |
| 10/16/2026 21:30 | 6 | 75.40 |
| 10/16/2026 21:30 | 11 | 75.39 |
| 10/16/2026 21:30 | 25 | 75.39 |
| 10/16/2026 21:29 | 4 | 75.37 |
| 10/16/2026 21:29 | 16 | 75.36 |
| 10/16/2026 21:29 | 10 | 75.36 |
| 10/16/2026 21:29 | 10 | 75.36 |
| 10/16/2026 21:29 | 10 | 75.36 |
| 10/16/2026 21:29 | 100 | 75.365 |
| 10/16/2026 21:29 | 1 | 75.34 |
| 10/16/2026 21:29 | 14 | 75.39 |
| 10/16/2026 21:29 | 60 | 75.39 |
| 10/16/2026 21:29 | 40 | 75.39 |
| 10/16/2026 21:29 | 100 | 75.39 |
| 10/16/2026 21:29 | 100 | 75.39 |
| 10/16/2026 21:29 | 100 | 75.365 |
| 10/16/2026 21:29 | 64 | 75.39 |
| 10/16/2026 21:29 | 83 | 75.39 |
| 10/16/2026 21:29 | 100 | 75.41 |
| 10/16/2026 21:29 | 100 | 75.43 |
| 10/16/2026 21:29 | 300 | 75.43 |
| 10/16/2026 21:29 | 100 | 75.44 |
| 10/16/2026 21:29 | 100 | 75.44 |
| 10/16/2026 21:29 | 13 | 75.44 |
| 10/16/2026 21:29 | 100 | 75.44 |
| 10/16/2026 21:29 | 100 | 75.43 |
| 10/16/2026 21:29 | 12 | 75.43 |
| 10/16/2026 21:29 | 29 | 75.43 |
| 10/16/2026 21:29 | 71 | 75.43 |
| 10/16/2026 21:29 | 29 | 75.43 |
| 10/16/2026 21:29 | 90 | 75.41 |
| 10/16/2026 21:29 | 100 | 75.41 |
| 10/16/2026 21:29 | 10 | 75.41 |
| 10/16/2026 21:29 | 100 | 75.41 |
| 10/16/2026 21:29 | 2 | 75.38 |
| 10/16/2026 21:28 | 34 | 75.41 |
| 10/16/2026 21:28 | 100 | 75.41 |
| 10/16/2026 21:28 | 66 | 75.41 |
| 10/16/2026 21:28 | 100 | 75.41 |
| 10/16/2026 21:28 | 100 | 75.41 |
| 10/16/2026 21:28 | 71 | 75.43 |
| 10/16/2026 21:28 | 60 | 75.41 |
| 10/16/2026 21:28 | 24 | 75.41 |
| 10/16/2026 21:28 | 76 | 75.41 |
| 10/16/2026 21:28 | 100 | 75.41 |
| 10/16/2026 21:28 | 16 | 75.41 |
| 10/16/2026 21:28 | 100 | 75.41 |
| 10/16/2026 21:28 | 100 | 75.41 |
| 10/16/2026 21:28 | 240 | 75.40 |
| 10/16/2026 21:28 | 125 | 75.40 |
| 10/16/2026 21:28 | 2 | 75.38 |
| 10/16/2026 21:28 | 100 | 75.38 |
| 10/16/2026 21:28 | 18 | 75.38 |
| 10/16/2026 21:28 | 100 | 75.39 |
| 10/16/2026 21:28 | 58 | 75.38 |
| 10/16/2026 21:28 | 42 | 75.38 |
| 10/16/2026 21:28 | 58 | 75.38 |
| 10/16/2026 21:28 | 24 | 75.38 |
| 10/16/2026 21:28 | 100 | 75.38 |
| 10/16/2026 21:28 | 100 | 75.38 |
| 10/16/2026 21:28 | 12 | 75.35 |
| 10/16/2026 21:28 | 16 | 75.34 |
| 10/16/2026 21:28 | 16 | 75.35 |
| 10/16/2026 21:28 | 16 | 75.36 |
| 10/16/2026 21:28 | 7 | 75.43 |
| 10/16/2026 21:28 | 18 | 75.42 |
| 10/16/2026 21:28 | 14 | 75.38 |
| 10/16/2026 21:28 | 57 | 75.35 |
| 10/16/2026 21:28 | 6 | 75.35 |
| 10/16/2026 21:28 | 37 | 75.35 |
| 10/16/2026 21:28 | 100 | 75.35 |
| 10/16/2026 21:28 | 1 | 75.34 |
| 10/16/2026 21:28 | 1 | 75.33 |
| 10/16/2026 21:28 | 7 | 75.32 |
| 10/16/2026 21:28 | 200 | 75.32 |
| 10/16/2026 21:28 | 16 | 75.32 |
| 10/16/2026 21:28 | 5 | 75.32 |
| 10/16/2026 21:28 | 100 | 75.32 |
| 10/16/2026 21:28 | 100 | 75.32 |
| 10/16/2026 21:28 | 10 | 75.29 |
| 10/16/2026 21:28 | 16 | 75.29 |
| 10/16/2026 21:28 | 100 | 75.33 |
| 10/16/2026 21:28 | 14 | 75.29 |
| 10/16/2026 21:28 | 15 | 75.28 |
| 10/16/2026 21:28 | 7 | 75.28 |
| 10/16/2026 21:28 | 58 | 75.28 |
| 10/16/2026 21:28 | 5 | 75.28 |
| 10/16/2026 21:28 | 100 | 75.28 |
| 10/16/2026 21:28 | 33 | 75.28 |
| 10/16/2026 21:28 | 33 | 75.28 |
| 10/16/2026 21:28 | 11 | 75.28 |
| 10/16/2026 21:28 | 100 | 75.27 |
| 10/16/2026 21:28 | 42 | 75.29 |
| 10/16/2026 21:28 | 53 | 75.29 |
| 10/16/2026 21:28 | 47 | 75.29 |
| 10/16/2026 21:28 | 33 | 75.29 |
| 10/16/2026 21:28 | 33 | 75.29 |
| 10/16/2026 21:28 | 30 | 75.30 |
| 10/16/2026 21:28 | 30 | 75.30 |
| 10/16/2026 21:28 | 100 | 75.30 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 100 | 75.32 |
| 10/16/2026 21:28 | 200 | 75.32 |
| 10/16/2026 21:28 | 13 | 75.32 |
| 10/16/2026 21:28 | 10 | 75.32 |
| 10/16/2026 21:28 | 100 | 75.32 |
| 10/16/2026 21:28 | 100 | 75.32 |
| 10/16/2026 21:28 | 40 | 75.32 |
| 10/16/2026 21:28 | 20 | 75.32 |
| 10/16/2026 21:28 | 100 | 75.30 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 300 | 75.31 |
| 10/16/2026 21:28 | 171 | 75.31 |
| 10/16/2026 21:28 | 15 | 75.31 |
| 10/16/2026 21:28 | 40 | 75.31 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 60 | 75.31 |
| 10/16/2026 21:28 | 40 | 75.31 |
| 10/16/2026 21:28 | 60 | 75.31 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 60 | 75.31 |
| 10/16/2026 21:28 | 2 | 75.31 |
| 10/16/2026 21:28 | 40 | 75.31 |
| 10/16/2026 21:28 | 20 | 75.31 |
| 10/16/2026 21:28 | 98 | 75.31 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 100 | 75.31 |
| 10/16/2026 21:28 | 30 | 75.30 |
| 10/16/2026 21:28 | 30 | 75.30 |
| 10/16/2026 21:28 | 14 | 75.29 |
| 10/16/2026 21:28 | 47 | 75.29 |
| 10/16/2026 21:28 | 100 | 75.29 |
| 10/16/2026 21:28 | 100 | 75.27 |
| 10/16/2026 21:27 | 20 | 75.29 |
| 10/16/2026 21:27 | 100 | 75.29 |
| 10/16/2026 21:27 | 91 | 75.28 |
| 10/16/2026 21:27 | 9 | 75.28 |
| 10/16/2026 21:27 | 100 | 75.28 |
| 10/16/2026 21:27 | 13 | 75.28 |
| 10/16/2026 21:27 | 100 | 75.28 |
| 10/16/2026 21:27 | 20 | 75.28 |
| 10/16/2026 21:27 | 13 | 75.22 |
| 10/16/2026 21:27 | 100 | 75.22 |
| 10/16/2026 21:27 | 16 | 75.22 |
| 10/16/2026 21:27 | 1 | 75.24 |
| 10/16/2026 21:27 | 75 | 75.25 |
| 10/16/2026 21:27 | 72 | 75.25 |
| 10/16/2026 21:27 | 16 | 75.25 |
| 10/16/2026 21:27 | 100 | 75.26 |
| 10/16/2026 21:27 | 100 | 75.285 |
| 10/16/2026 21:27 | 100 | 75.285 |
| 10/16/2026 21:26 | 1 | 75.31 |
| 10/16/2026 21:26 | 98 | 75.31 |
| 10/16/2026 21:26 | 25 | 75.25 |
| 10/16/2026 21:26 | 25 | 75.25 |
| 10/16/2026 21:26 | 25 | 75.25 |
| 10/16/2026 21:26 | 25 | 75.25 |
| 10/16/2026 21:26 | 100 | 75.25 |
| 10/16/2026 21:26 | 8 | 75.22 |
| 10/16/2026 21:26 | 19 | 75.22 |
| 10/16/2026 21:26 | 8 | 75.22 |
| 10/16/2026 21:26 | 1 | 75.23 |
| 10/16/2026 21:26 | 28 | 75.25 |
| 10/16/2026 21:26 | 30 | 75.25 |
| 10/16/2026 21:26 | 42 | 75.25 |
| 10/16/2026 21:26 | 58 | 75.25 |
| 10/16/2026 21:26 | 15 | 75.25 |
| 10/16/2026 21:26 | 100 | 75.28 |
| 10/16/2026 21:25 | 8 | 75.28 |
| 10/16/2026 21:25 | 25 | 75.28 |
| 10/16/2026 21:25 | 25 | 75.28 |
| 10/16/2026 21:25 | 25 | 75.28 |
| 10/16/2026 21:25 | 50 | 75.28 |
| 10/16/2026 21:25 | 2 | 75.31 |
| 10/16/2026 21:25 | 100 | 75.31 |
| 10/16/2026 21:25 | 48 | 75.27 |
| 10/16/2026 21:25 | 152 | 75.27 |
| 10/16/2026 21:25 | 100 | 75.27 |
| 10/16/2026 21:25 | 101 | 75.25 |
| 10/16/2026 21:25 | 99 | 75.25 |
| 10/16/2026 21:25 | 100 | 75.21 |
| 10/16/2026 21:25 | 49 | 75.21 |
| 10/16/2026 21:25 | 100 | 75.21 |
| 10/16/2026 21:25 | 16 | 75.20 |
| 10/16/2026 21:25 | 147 | 75.18 |
| 10/16/2026 21:25 | 3 | 75.18 |
| 10/16/2026 21:25 | 12 | 75.18 |
| 10/16/2026 21:25 | 20 | 75.18 |
| 10/16/2026 21:25 | 12 | 75.18 |
| 10/16/2026 21:25 | 1 | 75.18 |
| 10/16/2026 21:25 | 11 | 75.18 |
| 10/16/2026 21:25 | 100 | 75.22 |
| 10/16/2026 21:24 | 1 | 75.23 |
| 10/16/2026 21:24 | 17 | 75.22 |
| 10/16/2026 21:24 | 1 | 75.22 |
| 10/16/2026 21:24 | 1 | 75.22 |
| 10/16/2026 21:24 | 7 | 75.21 |
| 10/16/2026 21:24 | 100 | 75.20 |
| 10/16/2026 21:24 | 100 | 75.20 |
| 10/16/2026 21:24 | 74 | 75.20 |
| 10/16/2026 21:24 | 26 | 75.20 |
| 10/16/2026 21:24 | 100 | 75.20 |
| 10/16/2026 21:24 | 100 | 75.20 |
| 10/16/2026 21:24 | 200 | 75.20 |
| 10/16/2026 21:24 | 100 | 75.20 |
| 10/16/2026 21:24 | 10 | 75.20 |
| 10/16/2026 21:24 | 100 | 75.20 |
| 10/16/2026 21:24 | 13 | 75.20 |
| 10/16/2026 21:23 | 3 | 75.15 |
| 10/16/2026 21:23 | 7 | 75.15 |
| 10/16/2026 21:23 | 95 | 75.15 |
| 10/16/2026 21:23 | 100 | 75.15 |
| 10/16/2026 21:23 | 1 | 75.10 |
| 10/16/2026 21:23 | 1 | 75.09 |
| 10/16/2026 21:23 | 100 | 75.08 |
| 10/16/2026 21:23 | 100 | 75.07 |
| 10/16/2026 21:23 | 100 | 75.07 |
| 10/16/2026 21:23 | 100 | 75.07 |
| 10/16/2026 21:23 | 100 | 75.07 |
| 10/16/2026 21:23 | 169 | 75.06 |
| 10/16/2026 21:23 | 20 | 75.06 |
| 10/16/2026 21:23 | 11 | 75.06 |
| 10/16/2026 21:23 | 22 | 75.06 |
| 10/16/2026 21:23 | 1 | 75.06 |
| 10/16/2026 21:23 | 100 | 75.06 |
| 10/16/2026 21:23 | 77 | 75.06 |
| 10/16/2026 21:23 | 10 | 75.06 |
| 10/16/2026 21:23 | 14 | 75.06 |
| 10/16/2026 21:23 | 100 | 75.06 |
| 10/16/2026 21:22 | 2 | 75.05 |
| 10/16/2026 21:22 | 30 | 75.05 |
| 10/16/2026 21:22 | 30 | 75.05 |
| 10/16/2026 21:22 | 30 | 75.05 |
| 10/16/2026 21:22 | 100 | 75.05 |
| 10/16/2026 21:22 | 100 | 75.05 |
| 10/16/2026 21:22 | 1 | 75.04 |
| 10/16/2026 21:22 | 1 | 75.035 |
| 10/16/2026 21:22 | 33 | 75.02 |
| 10/16/2026 21:22 | 66 | 75.02 |
| 10/16/2026 21:22 | 1 | 75.02 |
| 10/16/2026 21:22 | 101 | 75.02 |
| 10/16/2026 21:22 | 99 | 75.035 |
| 10/16/2026 21:22 | 201 | 75.035 |
| 10/16/2026 21:22 | 1 | 75.02 |
| 10/16/2026 21:22 | 100 | 75.035 |
| 10/16/2026 21:22 | 200 | 75.035 |
| 10/16/2026 21:22 | 100 | 75.035 |
| 10/16/2026 21:22 | 1 | 75.035 |
| 10/16/2026 21:22 | 1 | 75.035 |
| 10/16/2026 21:21 | 85 | 75.03 |
| 10/16/2026 21:21 | 32 | 75.03 |
| 10/16/2026 21:21 | 68 | 75.03 |
| 10/16/2026 21:21 | 277 | 75.03 |
| 10/16/2026 21:21 | 14 | 75.03 |
| 10/16/2026 21:21 | 40 | 75.03 |
| 10/16/2026 21:21 | 100 | 75.03 |
| 10/16/2026 21:21 | 20 | 75.00 |
| 10/16/2026 21:21 | 20 | 75.00 |
| 10/16/2026 21:21 | 100 | 74.99 |
| 10/16/2026 21:21 | 10 | 74.99 |
| 10/16/2026 21:21 | 73 | 74.99 |
| 10/16/2026 21:21 | 100 | 74.99 |
| 10/16/2026 21:21 | 100 | 74.99 |
| 10/16/2026 21:21 | 100 | 74.99 |
| 10/16/2026 21:21 | 100 | 74.98 |
| 10/16/2026 21:21 | 1 | 74.98 |
| 10/16/2026 21:21 | 100 | 74.97 |
| 10/16/2026 21:21 | 82 | 74.97 |
| 10/16/2026 21:21 | 18 | 74.97 |
| 10/16/2026 21:21 | 100 | 74.97 |
| 10/16/2026 21:21 | 5 | 74.97 |
| 10/16/2026 21:21 | 100 | 74.97 |
| 10/16/2026 21:21 | 13 | 74.97 |
| 10/16/2026 21:21 | 187 | 74.97 |
| 10/16/2026 21:21 | 100 | 74.97 |
| 10/16/2026 21:21 | 13 | 74.97 |
| 10/16/2026 21:21 | 20 | 74.97 |
| 10/16/2026 21:21 | 200 | 74.97 |
| 10/16/2026 21:20 | 5 | 74.94 |
| 10/16/2026 21:20 | 25 | 74.91 |
| 10/16/2026 21:20 | 40 | 74.94 |
| 10/16/2026 21:20 | 60 | 74.94 |
| 10/16/2026 21:20 | 40 | 74.95 |
| 10/16/2026 21:20 | 70 | 74.97 |
| 10/16/2026 21:20 | 76 | 74.98 |
| 10/16/2026 21:20 | 100 | 74.98 |
| 10/16/2026 21:20 | 45 | 74.99 |
| 10/16/2026 21:20 | 25 | 74.99 |
| 10/16/2026 21:20 | 8 | 75.00 |
| 10/16/2026 21:20 | 72 | 75.03 |
| 10/16/2026 21:20 | 28 | 75.03 |
| 10/16/2026 21:20 | 100 | 74.99 |
| 10/16/2026 21:20 | 39 | 74.99 |
| 10/16/2026 21:20 | 11 | 74.97 |
| 10/16/2026 21:20 | 11 | 74.96 |
| 10/16/2026 21:20 | 22 | 74.95 |
| 10/16/2026 21:20 | 78 | 74.95 |
| 10/16/2026 21:20 | 100 | 74.95 |
| 10/16/2026 21:20 | 100 | 74.95 |
| 10/16/2026 21:20 | 1 | 74.95 |
| 10/16/2026 21:20 | 240 | 74.95 |
| 10/16/2026 21:20 | 78 | 74.95 |
| 10/16/2026 21:20 | 12 | 74.91 |
| 10/16/2026 21:20 | 1 | 74.89 |
| 10/16/2026 21:19 | 17 | 74.92 |
| 10/16/2026 21:19 | 13 | 74.91 |
| 10/16/2026 21:19 | 15 | 74.91 |
| 10/16/2026 21:19 | 10 | 74.91 |
| 10/16/2026 21:19 | 11 | 74.91 |
| 10/16/2026 21:19 | 1 | 74.89 |
| 10/16/2026 21:19 | 1 | 74.89 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 10 | 74.92 |
| 10/16/2026 21:18 | 13 | 74.94 |
| 10/16/2026 21:18 | 10 | 74.94 |
| 10/16/2026 21:18 | 3 | 74.93 |
| 10/16/2026 21:18 | 97 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 44 | 74.93 |
| 10/16/2026 21:18 | 15 | 74.93 |
| 10/16/2026 21:18 | 41 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 41 | 74.93 |
| 10/16/2026 21:18 | 20 | 74.91 |
| 10/16/2026 21:18 | 100 | 74.91 |
| 10/16/2026 21:18 | 100 | 74.91 |
| 10/16/2026 21:18 | 64 | 74.94 |
| 10/16/2026 21:18 | 36 | 74.94 |
| 10/16/2026 21:18 | 10 | 74.94 |
| 10/16/2026 21:18 | 10 | 74.95 |
| 10/16/2026 21:18 | 14 | 74.95 |
| 10/16/2026 21:18 | 5 | 74.97 |
| 10/16/2026 21:18 | 14 | 74.97 |
| 10/16/2026 21:18 | 8 | 74.99 |
| 10/16/2026 21:18 | 100 | 74.99 |
| 10/16/2026 21:18 | 1 | 75.00 |
| 10/16/2026 21:18 | 99 | 75.00 |
| 10/16/2026 21:18 | 1 | 75.01 |
| 10/16/2026 21:18 | 100 | 75.06 |
| 10/16/2026 21:18 | 8 | 75.03 |
| 10/16/2026 21:18 | 1 | 75.05 |
| 10/16/2026 21:18 | 1 | 75.05 |
| 10/16/2026 21:18 | 2 | 75.05 |
| 10/16/2026 21:18 | 3 | 75.05 |
| 10/16/2026 21:18 | 1 | 75.05 |
| 10/16/2026 21:17 | 8 | 75.08 |
| 10/16/2026 21:17 | 42 | 75.09 |
| 10/16/2026 21:17 | 32 | 75.09 |
| 10/16/2026 21:17 | 100 | 75.09 |
| 10/16/2026 21:17 | 6 | 75.14 |
| 10/16/2026 21:17 | 100 | 75.07 |
| 10/16/2026 21:17 | 100 | 75.06 |
| 10/16/2026 21:17 | 9 | 75.06 |
| 10/16/2026 21:17 | 1 | 75.06 |
| 10/16/2026 21:17 | 25 | 75.06 |
| 10/16/2026 21:17 | 165 | 75.06 |
| 10/16/2026 21:17 | 75 | 75.06 |
| 10/16/2026 21:17 | 25 | 75.06 |
| 10/16/2026 21:17 | 100 | 75.06 |
| 10/16/2026 21:17 | 43 | 75.06 |
| 10/16/2026 21:17 | 100 | 75.06 |
| 10/16/2026 21:17 | 100 | 75.06 |
| 10/16/2026 21:17 | 1 | 75.05 |
| 10/16/2026 21:17 | 10 | 75.05 |
| 10/16/2026 21:17 | 100 | 75.05 |
| 10/16/2026 21:16 | 7 | 75.03 |
| 10/16/2026 21:16 | 42 | 75.03 |
| 10/16/2026 21:16 | 100 | 75.03 |
| 10/16/2026 21:16 | 100 | 75.03 |
| 10/16/2026 21:16 | 100 | 75.03 |
| 10/16/2026 21:16 | 100 | 75.01 |
| 10/16/2026 21:16 | 100 | 75.01 |
| 10/16/2026 21:16 | 1 | 74.98 |
| 10/16/2026 21:16 | 1 | 74.97 |
| 10/16/2026 21:16 | 18 | 74.96 |
| 10/16/2026 21:16 | 1 | 74.96 |
| 10/16/2026 21:16 | 18 | 74.96 |
| 10/16/2026 21:16 | 1 | 74.95 |
| 10/16/2026 21:16 | 80 | 74.94 |
| 10/16/2026 21:16 | 20 | 74.94 |
| 10/16/2026 21:16 | 69 | 74.94 |
| 10/16/2026 21:16 | 31 | 74.94 |
| 10/16/2026 21:16 | 11 | 74.94 |
| 10/16/2026 21:16 | 89 | 74.94 |
| 10/16/2026 21:16 | 14 | 74.94 |
| 10/16/2026 21:16 | 11 | 74.94 |
| 10/16/2026 21:16 | 11 | 74.94 |
| 10/16/2026 21:16 | 100 | 74.94 |
| 10/16/2026 21:16 | 100 | 74.94 |
| 10/16/2026 21:16 | 13 | 74.94 |
| 10/16/2026 21:16 | 1 | 74.93 |
| 10/16/2026 21:15 | 17 | 74.92 |
| 10/16/2026 21:15 | 155 | 74.92 |
| 10/16/2026 21:15 | 100 | 74.92 |
| 10/16/2026 21:15 | 100 | 74.90 |
| 10/16/2026 21:15 | 100 | 74.90 |
| 10/16/2026 21:15 | 100 | 74.90 |
| 10/16/2026 21:15 | 100 | 74.90 |
| 10/16/2026 21:15 | 15 | 74.89 |
| 10/16/2026 21:15 | 4 | 74.89 |
| 10/16/2026 21:15 | 255 | 74.80 |
| 10/16/2026 21:15 | 100 | 74.86 |
| 10/16/2026 21:15 | 100 | 74.90 |
| 10/16/2026 21:15 | 100 | 74.90 |
| 10/16/2026 21:14 | 100 | 74.925 |
| 10/16/2026 21:14 | 8 | 74.90 |
| 10/16/2026 21:14 | 33 | 74.91 |
| 10/16/2026 21:14 | 14 | 74.91 |
| 10/16/2026 21:14 | 2 | 74.91 |
| 10/16/2026 21:13 | 100 | 74.96 |
| 10/16/2026 21:13 | 8 | 74.97 |
| 10/16/2026 21:13 | 1 | 74.97 |
| 10/16/2026 21:13 | 121 | 74.97 |
| 10/16/2026 21:13 | 100 | 75.01 |
| 10/16/2026 21:13 | 130 | 75.015 |
| 10/16/2026 21:13 | 190 | 75.015 |
| 10/16/2026 21:13 | 190 | 75.015 |
| 10/16/2026 21:13 | 190 | 75.01 |
| 10/16/2026 21:13 | 100 | 75.00 |
| 10/16/2026 21:13 | 10 | 75.00 |
| 10/16/2026 21:13 | 48 | 75.00 |
| 10/16/2026 21:13 | 10 | 74.98 |
| 10/16/2026 21:13 | 14 | 74.98 |
| 10/16/2026 21:13 | 10 | 74.94 |
| 10/16/2026 21:13 | 12 | 74.94 |
| 10/16/2026 21:13 | 10 | 74.93 |
| 10/16/2026 21:13 | 20 | 74.93 |
| 10/16/2026 21:13 | 16 | 74.89 |
| 10/16/2026 21:13 | 16 | 74.89 |
| 10/16/2026 21:13 | 17 | 74.85 |
| 10/16/2026 21:13 | 1 | 74.85 |
| 10/16/2026 21:13 | 1 | 74.84 |
| 10/16/2026 21:13 | 10 | 74.83 |
| 10/16/2026 21:13 | 1 | 74.83 |
| 10/16/2026 21:13 | 12 | 74.80 |
| 10/16/2026 21:13 | 100 | 74.79 |
| 10/16/2026 21:13 | 100 | 74.76 |
| 10/16/2026 21:13 | 100 | 74.76 |
| 10/16/2026 21:13 | 100 | 74.75 |
| 10/16/2026 21:13 | 100 | 74.75 |
| 10/16/2026 21:13 | 100 | 74.75 |
| 10/16/2026 21:13 | 100 | 74.75 |
| 10/16/2026 21:13 | 10 | 74.74 |
| 10/16/2026 21:13 | 1 | 74.74 |
| 10/16/2026 21:13 | 80 | 74.73 |
| 10/16/2026 21:13 | 120 | 74.73 |
| 10/16/2026 21:13 | 100 | 74.73 |
| 10/16/2026 21:13 | 20 | 74.73 |
| 10/16/2026 21:13 | 16 | 74.72 |
| 10/16/2026 21:13 | 100 | 74.72 |
| 10/16/2026 21:13 | 100 | 74.72 |
| 10/16/2026 21:13 | 84 | 74.72 |
| 10/16/2026 21:13 | 14 | 74.72 |
| 10/16/2026 21:13 | 100 | 74.72 |
| 10/16/2026 21:13 | 100 | 74.72 |
| 10/16/2026 21:13 | 36 | 74.72 |
| 10/16/2026 21:13 | 15 | 74.72 |
| 10/16/2026 21:13 | 49 | 74.72 |
| 10/16/2026 21:13 | 100 | 74.72 |
| 10/16/2026 21:13 | 14 | 74.70 |
| 10/16/2026 21:13 | 100 | 74.70 |
| 10/16/2026 21:13 | 14 | 74.70 |
| 10/16/2026 21:13 | 100 | 74.69 |
| 10/16/2026 21:13 | 14 | 74.68 |
| 10/16/2026 21:13 | 2 | 74.69 |
| 10/16/2026 21:13 | 100 | 74.69 |
| 10/16/2026 21:13 | 88 | 74.68 |
| 10/16/2026 21:13 | 12 | 74.68 |
| 10/16/2026 21:13 | 12 | 74.68 |
| 10/16/2026 21:13 | 100 | 74.68 |
| 10/16/2026 21:13 | 15 | 74.68 |
| 10/16/2026 21:13 | 10 | 74.68 |
| 10/16/2026 21:13 | 7 | 74.68 |
| 10/16/2026 21:13 | 3 | 74.68 |
| 10/16/2026 21:13 | 100 | 74.68 |
| 10/16/2026 21:13 | 100 | 74.68 |
| 10/16/2026 21:13 | 34 | 74.68 |
| 10/16/2026 21:13 | 66 | 74.68 |
| 10/16/2026 21:13 | 100 | 74.68 |
| 10/16/2026 21:13 | 37 | 74.68 |
| 10/16/2026 21:13 | 63 | 74.68 |
| 10/16/2026 21:13 | 100 | 74.68 |
| 10/16/2026 21:12 | 16 | 74.615 |
| 10/16/2026 21:12 | 11 | 74.615 |
| 10/16/2026 21:12 | 12 | 74.615 |
| 10/16/2026 21:12 | 1 | 74.615 |
| 10/16/2026 21:12 | 16 | 74.615 |
| 10/16/2026 21:12 | 10 | 74.615 |
| 10/16/2026 21:11 | 100 | 74.60 |
| 10/16/2026 21:11 | 1 | 74.60 |
| 10/16/2026 21:11 | 100 | 74.60 |
| 10/16/2026 21:11 | 149 | 74.60 |
| 10/16/2026 21:11 | 100 | 74.65 |
| 10/16/2026 21:11 | 8 | 74.59 |
| 10/16/2026 21:11 | 8 | 74.60 |
| 10/16/2026 21:11 | 1 | 74.61 |
| 10/16/2026 21:10 | 20 | 74.66 |
| 10/16/2026 21:10 | 240 | 74.66 |
| 10/16/2026 21:10 | 6 | 74.65 |
| 10/16/2026 21:10 | 240 | 74.66 |
| 10/16/2026 21:10 | 2 | 74.65 |
| 10/16/2026 21:10 | 16 | 74.66 |
| 10/16/2026 21:10 | 200 | 74.665 |
| 10/16/2026 21:10 | 1 | 74.68 |
| 10/16/2026 21:10 | 25 | 74.69 |
| 10/16/2026 21:10 | 17 | 74.69 |
| 10/16/2026 21:10 | 1 | 74.69 |
| 10/16/2026 21:10 | 29 | 74.735 |
| 10/16/2026 21:10 | 240 | 74.735 |
| 10/16/2026 21:10 | 112 | 74.735 |
| 10/16/2026 21:10 | 52 | 74.72 |
| 10/16/2026 21:10 | 100 | 74.735 |
| 10/16/2026 21:10 | 159 | 74.735 |
| 10/16/2026 21:10 | 147 | 74.735 |
| 10/16/2026 21:10 | 1 | 74.73 |
| 10/16/2026 21:10 | 61 | 74.73 |
| 10/16/2026 21:10 | 12 | 74.73 |
| 10/16/2026 21:10 | 100 | 74.74 |
| 10/16/2026 21:09 | 173 | 74.735 |
| 10/16/2026 21:09 | 60 | 74.73 |
| 10/16/2026 21:09 | 39 | 74.74 |
| 10/16/2026 21:09 | 61 | 74.74 |
| 10/16/2026 21:09 | 200 | 74.74 |
| 10/16/2026 21:09 | 100 | 74.74 |
| 10/16/2026 21:09 | 1 | 74.73 |
| 10/16/2026 21:09 | 100 | 74.73 |
| 10/16/2026 21:09 | 240 | 74.725 |
| 10/16/2026 21:09 | 50 | 74.70 |
| 10/16/2026 21:09 | 10 | 74.70 |
| 10/16/2026 21:08 | 1 | 74.71 |
| 10/16/2026 21:08 | 1 | 74.71 |
| 10/16/2026 21:08 | 50 | 74.71 |
| 10/16/2026 21:08 | 11 | 74.71 |
| 10/16/2026 21:08 | 89 | 74.71 |
| 10/16/2026 21:08 | 11 | 74.70 |
| 10/16/2026 21:08 | 89 | 74.70 |
| 10/16/2026 21:08 | 11 | 74.70 |
| 10/16/2026 21:08 | 80 | 74.70 |
| 10/16/2026 21:08 | 9 | 74.70 |
| 10/16/2026 21:08 | 91 | 74.70 |
| 10/16/2026 21:08 | 9 | 74.70 |
| 10/16/2026 21:08 | 100 | 74.70 |
| 10/16/2026 21:08 | 12 | 74.70 |
| 10/16/2026 21:08 | 97 | 74.70 |
| 10/16/2026 21:08 | 3 | 74.70 |
| 10/16/2026 21:08 | 100 | 74.70 |
| 10/16/2026 21:08 | 3 | 74.70 |
| 10/16/2026 21:08 | 1 | 74.66 |
| 10/16/2026 21:07 | 45 | 74.63 |
| 10/16/2026 21:07 | 55 | 74.63 |
| 10/16/2026 21:07 | 100 | 74.63 |
| 10/16/2026 21:07 | 25 | 74.595 |
| 10/16/2026 21:07 | 10 | 74.63 |
| 10/16/2026 21:07 | 100 | 74.62 |
| 10/16/2026 21:07 | 1 | 74.61 |
| 10/16/2026 21:07 | 100 | 74.61 |
| 10/16/2026 21:07 | 200 | 74.61 |
| 10/16/2026 21:07 | 100 | 74.61 |
| 10/16/2026 21:07 | 100 | 74.61 |
| 10/16/2026 21:07 | 10 | 74.61 |
| 10/16/2026 21:07 | 100 | 74.61 |
| 10/16/2026 21:07 | 3 | 74.59 |
| 10/16/2026 21:07 | 10 | 74.585 |
| 10/16/2026 21:07 | 10 | 74.585 |
| 10/16/2026 21:06 | 1 | 74.62 |
| 10/16/2026 21:06 | 2 | 74.69 |
| 10/16/2026 21:05 | 9 | 74.70 |
| 10/16/2026 21:05 | 4 | 74.70 |
| 10/16/2026 21:05 | 10 | 74.70 |
| 10/16/2026 21:05 | 1 | 74.67 |
| 10/16/2026 21:04 | 10 | 74.64 |
| 10/16/2026 21:04 | 11 | 74.63 |
| 10/16/2026 21:04 | 1 | 74.59 |
| 10/16/2026 21:04 | 3 | 74.57 |
| 10/16/2026 21:04 | 10 | 74.57 |
| 10/16/2026 21:04 | 100 | 74.57 |
| 10/16/2026 21:04 | 25 | 74.57 |
| 10/16/2026 21:04 | 75 | 74.57 |
| 10/16/2026 21:04 | 100 | 74.57 |
| 10/16/2026 21:04 | 83 | 74.57 |
| 10/16/2026 21:04 | 17 | 74.57 |
| 10/16/2026 21:04 | 83 | 74.57 |
| 10/16/2026 21:04 | 17 | 74.57 |
| 10/16/2026 21:04 | 100 | 74.57 |
| 10/16/2026 21:04 | 75 | 74.57 |
| 10/16/2026 21:04 | 25 | 74.57 |
| 10/16/2026 21:04 | 100 | 74.57 |
| 10/16/2026 21:04 | 38 | 74.57 |
| 10/16/2026 21:04 | 59 | 74.57 |
| 10/16/2026 21:04 | 1 | 74.57 |
| 10/16/2026 21:04 | 100 | 74.57 |
| 10/16/2026 21:04 | 38 | 74.57 |
| 10/16/2026 21:04 | 62 | 74.57 |
| 10/16/2026 21:04 | 5 | 74.57 |
| 10/16/2026 21:04 | 95 | 74.57 |
| 10/16/2026 21:04 | 100 | 74.57 |
| 10/16/2026 21:04 | 9 | 74.57 |
| 10/16/2026 21:04 | 1 | 74.57 |
| 10/16/2026 21:04 | 94 | 74.57 |
| 10/16/2026 21:04 | 6 | 74.57 |
| 10/16/2026 21:04 | 1 | 74.56 |
| 10/16/2026 21:04 | 50 | 74.56 |
| 10/16/2026 21:04 | 2 | 74.56 |
| 10/16/2026 21:04 | 1 | 74.56 |
| 10/16/2026 21:04 | 107 | 74.535 |
| 10/16/2026 21:04 | 2 | 74.55 |
| 10/16/2026 21:04 | 9 | 74.53 |
| 10/16/2026 21:04 | 27 | 74.545 |
| 10/16/2026 21:04 | 17 | 74.545 |
| 10/16/2026 21:04 | 46 | 74.545 |
| 10/16/2026 21:04 | 100 | 74.545 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 100 | 74.56 |
| 10/16/2026 21:04 | 50 | 74.56 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 67 | 74.56 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 97 | 74.56 |
| 10/16/2026 21:04 | 3 | 74.56 |
| 10/16/2026 21:04 | 100 | 74.56 |
| 10/16/2026 21:04 | 100 | 74.56 |
| 10/16/2026 21:04 | 100 | 74.56 |
| 10/16/2026 21:04 | 1 | 74.54 |
| 10/16/2026 21:03 | 140 | 74.55 |
| 10/16/2026 21:03 | 100 | 74.55 |
| 10/16/2026 21:03 | 10 | 74.54 |
| 10/16/2026 21:03 | 100 | 74.54 |
| 10/16/2026 21:03 | 34 | 74.54 |
| 10/16/2026 21:03 | 66 | 74.54 |
| 10/16/2026 21:03 | 34 | 74.54 |
| 10/16/2026 21:03 | 100 | 74.55 |
| 10/16/2026 21:03 | 100 | 74.54 |
| 10/16/2026 21:03 | 100 | 74.54 |
| 10/16/2026 21:03 | 10 | 74.58 |
| 10/16/2026 21:03 | 10 | 74.635 |
| 10/16/2026 21:03 | 10 | 74.635 |
| 10/16/2026 21:03 | 10 | 74.635 |
| 10/16/2026 21:03 | 100 | 74.60 |
| 10/16/2026 21:02 | 14 | 74.55 |
| 10/16/2026 21:02 | 100 | 74.55 |
| 10/16/2026 21:02 | 100 | 74.55 |
| 10/16/2026 21:01 | 87 | 74.63 |
| 10/16/2026 21:01 | 10 | 74.55 |
| 10/16/2026 21:01 | 11 | 74.55 |
| 10/16/2026 21:01 | 81 | 74.56 |
| 10/16/2026 21:01 | 1 | 74.61 |
| 10/16/2026 21:01 | 6 | 74.71 |
| 10/16/2026 21:01 | 1 | 74.71 |
| 10/16/2026 21:01 | 2 | 74.72 |
| 10/16/2026 21:01 | 12 | 74.74 |
| 10/16/2026 21:01 | 87 | 74.74 |
| 10/16/2026 21:01 | 8 | 74.74 |
| 10/16/2026 21:01 | 10 | 74.74 |
| 10/16/2026 21:01 | 1 | 74.74 |
| 10/16/2026 21:01 | 20 | 74.76 |
| 10/16/2026 21:01 | 10 | 74.76 |
| 10/16/2026 21:01 | 100 | 74.805 |
| 10/16/2026 21:01 | 2 | 74.805 |
| 10/16/2026 21:01 | 1 | 74.84 |
| 10/16/2026 21:01 | 85 | 74.84 |
| 10/16/2026 21:01 | 15 | 74.84 |
| 10/16/2026 21:01 | 30 | 74.84 |
| 10/16/2026 21:01 | 70 | 74.84 |
| 10/16/2026 21:01 | 10 | 74.84 |
| 10/16/2026 21:01 | 44 | 74.84 |
| 10/16/2026 21:01 | 64 | 74.84 |
| 10/16/2026 21:01 | 36 | 74.84 |
| 10/16/2026 21:01 | 107 | 74.83 |
| 10/16/2026 21:01 | 10 | 74.805 |
| 10/16/2026 21:01 | 20 | 74.81 |
| 10/16/2026 21:01 | 1 | 74.81 |
| 10/16/2026 21:01 | 1 | 74.82 |
| 10/16/2026 21:01 | 8 | 74.84 |
| 10/16/2026 21:01 | 96 | 74.85 |
| 10/16/2026 21:01 | 21 | 74.85 |
| 10/16/2026 21:01 | 79 | 74.85 |
| 10/16/2026 21:01 | 73 | 74.85 |
| 10/16/2026 21:01 | 100 | 74.91 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:01 | 25 | 74.915 |
| 10/16/2026 21:00 | 10 | 74.915 |
| 10/16/2026 21:00 | 10 | 74.915 |
| 10/16/2026 21:00 | 10 | 74.915 |
| 10/16/2026 21:00 | 100 | 74.85 |
| 10/16/2026 21:00 | 4 | 74.85 |
| 10/16/2026 21:00 | 42 | 74.89 |
| 10/16/2026 21:00 | 5 | 74.89 |
| 10/16/2026 21:00 | 25 | 74.95 |
| 10/16/2026 21:00 | 6 | 74.93 |
| 10/16/2026 21:00 | 5 | 74.92 |
| 10/16/2026 21:00 | 5 | 74.87 |
| 10/16/2026 21:00 | 9 | 74.90 |
| 10/16/2026 21:00 | 1 | 74.91 |
| 10/16/2026 21:00 | 1 | 74.96 |
| 10/16/2026 21:00 | 12 | 74.98 |
| 10/16/2026 21:00 | 8 | 75.00 |
| 10/16/2026 21:00 | 5 | 75.00 |
| 10/16/2026 21:00 | 100 | 75.01 |
| 10/16/2026 21:00 | 100 | 75.01 |
| 10/16/2026 21:00 | 36 | 75.04 |
| 10/16/2026 20:59 | 10 | 75.11 |
| 10/16/2026 20:59 | 15 | 75.11 |
| 10/16/2026 20:59 | 10 | 75.11 |
| 10/16/2026 20:59 | 100 | 75.11 |
| 10/16/2026 20:59 | 90 | 75.08 |
| 10/16/2026 20:59 | 12 | 75.055 |
| 10/16/2026 20:59 | 10 | 75.055 |
| 10/16/2026 20:58 | 3 | 75.08 |
| 10/16/2026 20:58 | 49 | 75.08 |
| 10/16/2026 20:58 | 5 | 75.08 |
| 10/16/2026 20:58 | 41 | 75.08 |
| 10/16/2026 20:58 | 34 | 75.08 |
| 10/16/2026 20:58 | 10 | 75.095 |
| 10/16/2026 20:58 | 34 | 75.095 |
| 10/16/2026 20:58 | 100 | 75.08 |
| 10/16/2026 20:58 | 48 | 75.08 |
| 10/16/2026 20:58 | 76 | 75.08 |
| 10/16/2026 20:58 | 94 | 75.08 |
| 10/16/2026 20:58 | 6 | 75.08 |
| 10/16/2026 20:58 | 32 | 75.08 |
| 10/16/2026 20:58 | 62 | 75.08 |
| 10/16/2026 20:58 | 38 | 75.08 |
| 10/16/2026 20:58 | 24 | 75.08 |
| 10/16/2026 20:58 | 38 | 75.08 |
| 10/16/2026 20:58 | 62 | 75.08 |
| 10/16/2026 20:58 | 62 | 75.08 |
| 10/16/2026 20:58 | 38 | 75.08 |
| 10/16/2026 20:58 | 62 | 75.095 |
| 10/16/2026 20:58 | 38 | 75.095 |
| 10/16/2026 20:58 | 100 | 75.08 |
| 10/16/2026 20:58 | 100 | 75.08 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 4 | 75.09 |
| 10/16/2026 20:58 | 48 | 75.09 |
| 10/16/2026 20:58 | 3 | 75.09 |
| 10/16/2026 20:58 | 45 | 75.09 |
| 10/16/2026 20:58 | 55 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.105 |
| 10/16/2026 20:58 | 3 | 75.105 |
| 10/16/2026 20:58 | 1 | 75.105 |
| 10/16/2026 20:58 | 15 | 75.105 |
| 10/16/2026 20:58 | 10 | 75.105 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 13 | 75.06 |
| 10/16/2026 20:58 | 10 | 75.06 |
| 10/16/2026 20:58 | 18 | 75.08 |
| 10/16/2026 20:58 | 82 | 75.08 |
| 10/16/2026 20:58 | 18 | 75.08 |
| 10/16/2026 20:58 | 100 | 75.09 |
| 10/16/2026 20:58 | 98 | 75.09 |
| 10/16/2026 20:58 | 28 | 75.12 |
| 10/16/2026 20:58 | 1 | 75.12 |
| 10/16/2026 20:58 | 8 | 75.19 |
| 10/16/2026 20:58 | 24 | 75.19 |
| 10/16/2026 20:58 | 20 | 75.20 |
| 10/16/2026 20:58 | 8 | 75.20 |
| 10/16/2026 20:58 | 75 | 75.22 |
| 10/16/2026 20:58 | 85 | 75.23 |
| 10/16/2026 20:58 | 15 | 75.30 |
| 10/16/2026 20:58 | 25 | 75.30 |
| 10/16/2026 20:58 | 25 | 75.30 |
| 10/16/2026 20:58 | 100 | 75.30 |
| 10/16/2026 20:58 | 25 | 75.30 |
| 10/16/2026 20:58 | 7 | 75.31 |
| 10/16/2026 20:58 | 10 | 75.30 |
| 10/16/2026 20:58 | 20 | 75.30 |
| 10/16/2026 20:58 | 1 | 75.29 |
| 10/16/2026 20:58 | 1 | 75.28 |
| 10/16/2026 20:58 | 33 | 75.27 |
| 10/16/2026 20:58 | 1 | 75.27 |
| 10/16/2026 20:58 | 100 | 75.27 |
| 10/16/2026 20:58 | 2 | 75.27 |
| 10/16/2026 20:58 | 188 | 75.27 |
| 10/16/2026 20:58 | 12 | 75.27 |
| 10/16/2026 20:58 | 64 | 75.27 |
| 10/16/2026 20:58 | 22 | 75.27 |
| 10/16/2026 20:58 | 2 | 75.27 |
| 10/16/2026 20:58 | 76 | 75.27 |
| 10/16/2026 20:58 | 47 | 75.27 |
| 10/16/2026 20:58 | 53 | 75.27 |
| 10/16/2026 20:58 | 48 | 75.26 |
| 10/16/2026 20:58 | 52 | 75.26 |
| 10/16/2026 20:58 | 48 | 75.26 |
| 10/16/2026 20:58 | 100 | 75.26 |
| 10/16/2026 20:58 | 100 | 75.26 |
| 10/16/2026 20:58 | 52 | 75.26 |
| 10/16/2026 20:58 | 48 | 75.26 |
| 10/16/2026 20:58 | 100 | 75.26 |
| 10/16/2026 20:58 | 100 | 75.26 |
| 10/16/2026 20:58 | 52 | 75.26 |
| 10/16/2026 20:58 | 100 | 75.26 |
| 10/16/2026 20:58 | 100 | 75.25 |
| 10/16/2026 20:58 | 15 | 75.25 |
| 10/16/2026 20:58 | 10 | 75.25 |
| 10/16/2026 20:58 | 100 | 75.25 |
| 10/16/2026 20:58 | 26 | 75.21 |
| 10/16/2026 20:58 | 100 | 75.22 |
| 10/16/2026 20:58 | 33 | 75.22 |
| 10/16/2026 20:58 | 100 | 75.22 |
| 10/16/2026 20:58 | 100 | 75.21 |
| 10/16/2026 20:58 | 7 | 75.21 |
| 10/16/2026 20:58 | 272 | 75.21 |
| 10/16/2026 20:58 | 100 | 75.21 |
| 10/16/2026 20:58 | 6 | 75.21 |
| 10/16/2026 20:58 | 13 | 75.21 |
| 10/16/2026 20:58 | 10 | 75.21 |
| 10/16/2026 20:58 | 10 | 75.21 |
| 10/16/2026 20:58 | 1 | 75.20 |
| 10/16/2026 20:56 | 10 | 75.14 |
| 10/16/2026 20:56 | 10 | 75.135 |
| 10/16/2026 20:56 | 10 | 75.135 |
| 10/16/2026 20:56 | 10 | 75.135 |
| 10/16/2026 20:55 | 10 | 75.135 |
| 10/16/2026 20:54 | 10 | 75.13 |
| 10/16/2026 20:54 | 10 | 75.13 |
| 10/16/2026 20:54 | 100 | 75.08 |
| 10/16/2026 20:54 | 10 | 75.08 |
| 10/16/2026 20:54 | 1 | 75.08 |
| 10/16/2026 20:54 | 4 | 75.10 |
| 10/16/2026 20:54 | 33 | 75.10 |
| 10/16/2026 20:54 | 100 | 75.10 |
| 10/16/2026 20:54 | 18 | 75.10 |
| 10/16/2026 20:54 | 1 | 75.11 |
| 10/16/2026 20:54 | 2 | 75.11 |
| 10/16/2026 20:54 | 1 | 75.11 |
| 10/16/2026 20:53 | 100 | 75.14 |
| 10/16/2026 20:53 | 50 | 75.14 |
| 10/16/2026 20:53 | 18 | 75.12 |
| 10/16/2026 20:53 | 35 | 75.15 |
| 10/16/2026 20:53 | 3 | 75.15 |
| 10/16/2026 20:53 | 12 | 75.15 |
| 10/16/2026 20:53 | 8 | 75.17 |
| 10/16/2026 20:53 | 2 | 75.17 |
| 10/16/2026 20:53 | 11 | 75.17 |
| 10/16/2026 20:53 | 1 | 75.17 |
| 10/16/2026 20:53 | 3 | 75.18 |
| 10/16/2026 20:53 | 100 | 75.18 |
| 10/16/2026 20:52 | 25 | 75.23 |
| 10/16/2026 20:52 | 100 | 75.26 |
| 10/16/2026 20:52 | 8 | 75.27 |
| 10/16/2026 20:52 | 34 | 75.28 |
| 10/16/2026 20:52 | 1 | 75.28 |
| 10/16/2026 20:52 | 53 | 75.28 |
| 10/16/2026 20:52 | 2 | 75.28 |
| 10/16/2026 20:52 | 7 | 75.28 |
| 10/16/2026 20:52 | 17 | 75.28 |
| 10/16/2026 20:52 | 100 | 75.35 |
| 10/16/2026 20:52 | 100 | 75.34 |
| 10/16/2026 20:52 | 100 | 75.35 |
| 10/16/2026 20:52 | 100 | 75.34 |
| 10/16/2026 20:52 | 110 | 75.355 |
| 10/16/2026 20:52 | 190 | 75.34 |
| 10/16/2026 20:52 | 10 | 75.29 |
| 10/16/2026 20:52 | 66 | 75.29 |
| 10/16/2026 20:52 | 76 | 75.29 |
| 10/16/2026 20:52 | 24 | 75.29 |
| 10/16/2026 20:52 | 37 | 75.29 |
| 10/16/2026 20:52 | 17 | 75.29 |
| 10/16/2026 20:52 | 13 | 75.28 |
| 10/16/2026 20:52 | 34 | 75.28 |
| 10/16/2026 20:52 | 10 | 75.28 |
| 10/16/2026 20:52 | 99 | 75.28 |
| 10/16/2026 20:52 | 29 | 75.28 |
| 10/16/2026 20:52 | 100 | 75.28 |
| 10/16/2026 20:52 | 2 | 75.30 |
| 10/16/2026 20:52 | 3 | 75.30 |
| 10/16/2026 20:52 | 14 | 75.30 |
| 10/16/2026 20:52 | 100 | 75.30 |
| 10/16/2026 20:52 | 100 | 75.29 |
| 10/16/2026 20:51 | 198 | 75.27 |
| 10/16/2026 20:51 | 73 | 75.25 |
| 10/16/2026 20:51 | 20 | 75.25 |
| 10/16/2026 20:51 | 7 | 75.25 |
| 10/16/2026 20:51 | 2 | 75.25 |
| 10/16/2026 20:51 | 100 | 75.25 |
| 10/16/2026 20:51 | 10 | 75.25 |
| 10/16/2026 20:51 | 10 | 75.25 |
| 10/16/2026 20:51 | 10 | 75.25 |
| 10/16/2026 20:51 | 1 | 75.24 |
| 10/16/2026 20:51 | 4 | 75.24 |
| 10/16/2026 20:51 | 15 | 75.24 |
| 10/16/2026 20:51 | 10 | 75.24 |
| 10/16/2026 20:51 | 1 | 75.24 |
| 10/16/2026 20:51 | 2 | 75.24 |
| 10/16/2026 20:51 | 100 | 75.23 |
| 10/16/2026 20:51 | 10 | 75.22 |
| 10/16/2026 20:51 | 10 | 75.22 |
| 10/16/2026 20:51 | 10 | 75.22 |
| 10/16/2026 20:51 | 8 | 75.22 |
| 10/16/2026 20:50 | 3 | 75.25 |
| 10/16/2026 20:50 | 17 | 75.25 |
| 10/16/2026 20:50 | 10 | 75.27 |
| 10/16/2026 20:50 | 10 | 75.27 |
| 10/16/2026 20:50 | 8 | 75.28 |
| 10/16/2026 20:50 | 3 | 75.29 |
| 10/16/2026 20:50 | 100 | 75.37 |
| 10/16/2026 20:50 | 100 | 75.37 |
| 10/16/2026 20:50 | 176 | 75.38 |
| 10/16/2026 20:50 | 100 | 75.38 |
| 10/16/2026 20:50 | 134 | 75.38 |
| 10/16/2026 20:50 | 190 | 75.38 |
| 10/16/2026 20:50 | 100 | 75.38 |
| 10/16/2026 20:50 | 100 | 75.38 |
| 10/16/2026 20:50 | 300 | 75.38 |
| 10/16/2026 20:50 | 100 | 75.38 |
| 10/16/2026 20:50 | 100 | 75.38 |
| 10/16/2026 20:50 | 100 | 75.38 |
| 10/16/2026 20:49 | 20 | 75.405 |
| 10/16/2026 20:49 | 30 | 75.40 |
| 10/16/2026 20:49 | 5 | 75.40 |
| 10/16/2026 20:49 | 25 | 75.40 |
| 10/16/2026 20:49 | 20 | 75.39 |
| 10/16/2026 20:49 | 100 | 75.39 |
| 10/16/2026 20:49 | 10 | 75.39 |
| 10/16/2026 20:49 | 10 | 75.39 |
| 10/16/2026 20:49 | 100 | 75.39 |
| 10/16/2026 20:49 | 14 | 75.39 |
| 10/16/2026 20:49 | 14 | 75.38 |
| 10/16/2026 20:49 | 14 | 75.37 |
| 10/16/2026 20:49 | 7 | 75.36 |
| 10/16/2026 20:49 | 1 | 75.36 |
| 10/16/2026 20:49 | 25 | 75.31 |
| 10/16/2026 20:49 | 90 | 75.35 |
| 10/16/2026 20:49 | 10 | 75.35 |
| 10/16/2026 20:49 | 57 | 75.35 |
| 10/16/2026 20:49 | 100 | 75.34 |
| 10/16/2026 20:49 | 100 | 75.34 |
| 10/16/2026 20:49 | 90 | 75.33 |
| 10/16/2026 20:49 | 100 | 75.33 |
| 10/16/2026 20:49 | 2 | 75.33 |
| 10/16/2026 20:49 | 10 | 75.33 |
| 10/16/2026 20:49 | 10 | 75.33 |
| 10/16/2026 20:49 | 100 | 75.33 |
| 10/16/2026 20:49 | 10 | 75.32 |
| 10/16/2026 20:47 | 10 | 75.32 |
| 10/16/2026 20:47 | 80 | 75.32 |
| 10/16/2026 20:47 | 100 | 75.29 |
| 10/16/2026 20:47 | 100 | 75.29 |
| 10/16/2026 20:47 | 100 | 75.29 |
| 10/16/2026 20:47 | 8 | 75.28 |
| 10/16/2026 20:47 | 3 | 75.27 |
| 10/16/2026 20:47 | 17 | 75.27 |
| 10/16/2026 20:47 | 100 | 75.26 |
| 10/16/2026 20:47 | 10 | 75.26 |
| 10/16/2026 20:47 | 100 | 75.26 |
| 10/16/2026 20:47 | 10 | 75.25 |
| 10/16/2026 20:47 | 10 | 75.25 |
| 10/16/2026 20:47 | 41 | 75.25 |
| 10/16/2026 20:47 | 259 | 75.25 |
| 10/16/2026 20:47 | 259 | 75.25 |
| 10/16/2026 20:47 | 241 | 75.25 |
| 10/16/2026 20:47 | 10 | 75.25 |
| 10/16/2026 20:47 | 10 | 75.25 |
| 10/16/2026 20:47 | 100 | 75.25 |
| 10/16/2026 20:47 | 20 | 75.24 |
| 10/16/2026 20:47 | 20 | 75.24 |
| 10/16/2026 20:47 | 94 | 75.24 |
| 10/16/2026 20:47 | 6 | 75.24 |
| 10/16/2026 20:47 | 100 | 75.24 |
| 10/16/2026 20:47 | 90 | 75.24 |
| 10/16/2026 20:47 | 10 | 75.205 |
| 10/16/2026 20:47 | 10 | 75.205 |
| 10/16/2026 20:47 | 10 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 15 | 75.205 |
| 10/16/2026 20:46 | 10 | 75.205 |
| 10/16/2026 20:46 | 100 | 75.205 |
| 10/16/2026 20:45 | 100 | 75.225 |
| 10/16/2026 20:44 | 7 | 75.225 |
| 10/16/2026 20:44 | 100 | 75.225 |
| 10/16/2026 20:44 | 20 | 75.22 |
| 10/16/2026 20:44 | 10 | 75.22 |
| 10/16/2026 20:44 | 100 | 75.22 |
| 10/16/2026 20:44 | 100 | 75.22 |
| 10/16/2026 20:43 | 24 | 75.205 |
| 10/16/2026 20:43 | 55 | 75.25 |
| 10/16/2026 20:43 | 100 | 75.26 |
| 10/16/2026 20:43 | 100 | 75.26 |
| 10/16/2026 20:43 | 1 | 75.26 |
| 10/16/2026 20:42 | 2 | 75.30 |
| 10/16/2026 20:42 | 3 | 75.30 |
| 10/16/2026 20:42 | 100 | 75.24 |
| 10/16/2026 20:42 | 10 | 75.24 |
| 10/16/2026 20:42 | 100 | 75.24 |
| 10/16/2026 20:42 | 10 | 75.23 |
| 10/16/2026 20:42 | 233 | 75.23 |
| 10/16/2026 20:42 | 100 | 75.23 |
| 10/16/2026 20:42 | 46 | 75.23 |
| 10/16/2026 20:41 | 95 | 75.225 |
| 10/16/2026 20:41 | 132 | 75.225 |
| 10/16/2026 20:41 | 100 | 75.22 |
| 10/16/2026 20:41 | 8 | 75.22 |
| 10/16/2026 20:41 | 54 | 75.23 |
| 10/16/2026 20:41 | 8 | 75.22 |
| 10/16/2026 20:41 | 100 | 75.20 |
| 10/16/2026 20:41 | 5 | 75.21 |
| 10/16/2026 20:41 | 59 | 75.23 |
| 10/16/2026 20:41 | 100 | 75.23 |
| 10/16/2026 20:41 | 449 | 75.26 |
| 10/16/2026 20:41 | 251 | 75.26 |
| 10/16/2026 20:41 | 8 | 75.23 |
| 10/16/2026 20:41 | 1 | 75.23 |
| 10/16/2026 20:40 | 10 | 75.24 |
| 10/16/2026 20:40 | 11 | 75.24 |
| 10/16/2026 20:40 | 1 | 75.24 |
| 10/16/2026 20:40 | 100 | 75.24 |
| 10/16/2026 20:40 | 100 | 75.22 |
| 10/16/2026 20:40 | 12 | 75.22 |
| 10/16/2026 20:39 | 100 | 75.22 |
| 10/16/2026 20:39 | 2 | 75.20 |
| 10/16/2026 20:39 | 10 | 75.20 |
| 10/16/2026 20:39 | 10 | 75.20 |
| 10/16/2026 20:39 | 16 | 75.20 |
| 10/16/2026 20:39 | 10 | 75.20 |
| 10/16/2026 20:39 | 100 | 75.20 |
| 10/16/2026 20:39 | 97 | 75.18 |
| 10/16/2026 20:39 | 1 | 75.155 |
| 10/16/2026 20:39 | 2 | 75.155 |
| 10/16/2026 20:38 | 41 | 75.14 |
| 10/16/2026 20:38 | 25 | 75.17 |
| 10/16/2026 20:38 | 10 | 75.155 |
| 10/16/2026 20:38 | 15 | 75.155 |
| 10/16/2026 20:38 | 100 | 75.15 |
| 10/16/2026 20:38 | 2 | 75.16 |
| 10/16/2026 20:38 | 2 | 75.18 |
| 10/16/2026 20:38 | 2 | 75.15 |
| 10/16/2026 20:38 | 1 | 75.16 |
| 10/16/2026 20:36 | 33 | 75.18 |
| 10/16/2026 20:36 | 1 | 75.18 |
| 10/16/2026 20:36 | 8 | 75.18 |
| 10/16/2026 20:36 | 100 | 75.22 |
| 10/16/2026 20:36 | 1 | 75.20 |
| 10/16/2026 20:36 | 20 | 75.22 |
| 10/16/2026 20:36 | 14 | 75.22 |
| 10/16/2026 20:36 | 25 | 75.23 |
| 10/16/2026 20:36 | 20 | 75.22 |
| 10/16/2026 20:36 | 12 | 75.22 |
| 10/16/2026 20:36 | 10 | 75.22 |
| 10/16/2026 20:36 | 33 | 75.20 |
| 10/16/2026 20:36 | 2 | 75.20 |
| 10/16/2026 20:36 | 98 | 75.20 |
| 10/16/2026 20:36 | 2 | 75.20 |
| 10/16/2026 20:36 | 100 | 75.19 |
| 10/16/2026 20:35 | 22 | 75.25 |
| 10/16/2026 20:35 | 2 | 75.25 |
| 10/16/2026 20:35 | 14 | 75.25 |
| 10/16/2026 20:35 | 2 | 75.26 |
| 10/16/2026 20:35 | 25 | 75.26 |
| 10/16/2026 20:35 | 8 | 75.26 |
| 10/16/2026 20:35 | 6 | 75.27 |
| 10/16/2026 20:35 | 8 | 75.27 |
| 10/16/2026 20:35 | 27 | 75.29 |
| 10/16/2026 20:35 | 33 | 75.29 |
| 10/16/2026 20:35 | 5 | 75.30 |
| 10/16/2026 20:35 | 62 | 75.30 |
| 10/16/2026 20:35 | 323 | 75.30 |
| 10/16/2026 20:35 | 130 | 75.34 |
| 10/16/2026 20:35 | 100 | 75.34 |
| 10/16/2026 20:35 | 190 | 75.34 |
| 10/16/2026 20:35 | 190 | 75.34 |
| 10/16/2026 20:35 | 190 | 75.34 |
| 10/16/2026 20:35 | 34 | 75.31 |
| 10/16/2026 20:35 | 10 | 75.31 |
| 10/16/2026 20:35 | 7 | 75.30 |
| 10/16/2026 20:35 | 1 | 75.28 |
| 10/16/2026 20:34 | 9 | 75.325 |
| 10/16/2026 20:34 | 2 | 75.35 |
| 10/16/2026 20:34 | 114 | 75.35 |
| 10/16/2026 20:34 | 12 | 75.35 |
| 10/16/2026 20:34 | 10 | 75.35 |
| 10/16/2026 20:34 | 100 | 75.35 |
| 10/16/2026 20:34 | 100 | 75.35 |
| 10/16/2026 20:34 | 100 | 75.33 |
| 10/16/2026 20:33 | 100 | 75.32 |
| 10/16/2026 20:33 | 10 | 75.32 |
| 10/16/2026 20:33 | 63 | 75.34 |
| 10/16/2026 20:33 | 10 | 75.34 |
| 10/16/2026 20:33 | 1 | 75.34 |
| 10/16/2026 20:33 | 12 | 75.23 |
| 10/16/2026 20:33 | 10 | 75.23 |
| 10/16/2026 20:33 | 100 | 75.23 |
| 10/16/2026 20:33 | 11 | 75.23 |
| 10/16/2026 20:33 | 10 | 75.23 |
| 10/16/2026 20:33 | 4 | 75.23 |
| 10/16/2026 20:33 | 100 | 75.23 |
| 10/16/2026 20:33 | 20 | 75.23 |
| 10/16/2026 20:32 | 11 | 75.22 |
| 10/16/2026 20:32 | 10 | 75.22 |
| 10/16/2026 20:32 | 100 | 75.22 |
| 10/16/2026 20:32 | 18 | 75.15 |
| 10/16/2026 20:32 | 10 | 75.15 |
| 10/16/2026 20:32 | 10 | 75.15 |
| 10/16/2026 20:32 | 10 | 75.15 |
| 10/16/2026 20:32 | 100 | 75.15 |
| 10/16/2026 20:32 | 13 | 75.14 |
| 10/16/2026 20:32 | 14 | 75.15 |
| 10/16/2026 20:31 | 13 | 75.14 |
| 10/16/2026 20:31 | 10 | 75.055 |
| 10/16/2026 20:31 | 50 | 75.05 |
| 10/16/2026 20:31 | 19 | 75.05 |
| 10/16/2026 20:31 | 11 | 75.07 |
| 10/16/2026 20:31 | 10 | 75.10 |
| 10/16/2026 20:31 | 1 | 75.10 |
| 10/16/2026 20:31 | 18 | 75.10 |
| 10/16/2026 20:31 | 5 | 75.11 |
| 10/16/2026 20:31 | 1 | 75.11 |
| 10/16/2026 20:31 | 10 | 75.16 |
| 10/16/2026 20:31 | 12 | 75.17 |
| 10/16/2026 20:31 | 4 | 75.17 |
| 10/16/2026 20:31 | 15 | 75.17 |
| 10/16/2026 20:31 | 48 | 75.17 |
| 10/16/2026 20:31 | 88 | 75.21 |
| 10/16/2026 20:31 | 33 | 75.17 |
| 10/16/2026 20:31 | 100 | 75.17 |
| 10/16/2026 20:31 | 16 | 75.16 |
| 10/16/2026 20:31 | 15 | 75.16 |
| 10/16/2026 20:31 | 10 | 75.13 |
| 10/16/2026 20:31 | 40 | 75.13 |
| 10/16/2026 20:31 | 1 | 75.13 |
| 10/16/2026 20:31 | 50 | 75.14 |
| 10/16/2026 20:31 | 25 | 75.14 |
| 10/16/2026 20:31 | 25 | 75.14 |
| 10/16/2026 20:31 | 25 | 75.14 |
| 10/16/2026 20:31 | 25 | 75.14 |
| 10/16/2026 20:31 | 25 | 75.14 |
| 10/16/2026 20:31 | 25 | 75.14 |
| 10/16/2026 20:31 | 127 | 75.13 |
| 10/16/2026 20:31 | 226 | 75.13 |
| 10/16/2026 20:31 | 105 | 75.13 |
| 10/16/2026 20:31 | 264 | 75.13 |
| 10/16/2026 20:31 | 40 | 75.13 |
| 10/16/2026 20:31 | 8 | 75.13 |
| 10/16/2026 20:31 | 7 | 75.13 |
| 10/16/2026 20:31 | 1 | 75.14 |
| 10/16/2026 20:31 | 5 | 75.14 |
| 10/16/2026 20:31 | 16 | 75.14 |
| 10/16/2026 20:31 | 100 | 75.14 |
| 10/16/2026 20:31 | 6 | 75.15 |
| 10/16/2026 20:31 | 27 | 75.19 |
| 10/16/2026 20:31 | 122 | 75.19 |
| 10/16/2026 20:31 | 14 | 75.15 |
| 10/16/2026 20:31 | 50 | 75.15 |
| 10/16/2026 20:31 | 20 | 75.16 |
| 10/16/2026 20:31 | 31 | 75.16 |
| 10/16/2026 20:31 | 12 | 75.16 |
| 10/16/2026 20:31 | 251 | 75.19 |
| 10/16/2026 20:31 | 6 | 75.21 |
| 10/16/2026 20:31 | 6 | 75.19 |
| 10/16/2026 20:30 | 16 | 75.19 |
| 10/16/2026 20:30 | 8 | 75.19 |
| 10/16/2026 20:30 | 8 | 75.20 |
| 10/16/2026 20:30 | 13 | 75.20 |
| 10/16/2026 20:30 | 10 | 75.20 |
| 10/16/2026 20:30 | 1 | 75.21 |
| 10/16/2026 20:30 | 6 | 75.24 |
| 10/16/2026 20:30 | 100 | 75.24 |
| 10/16/2026 20:30 | 100 | 75.24 |
| 10/16/2026 20:30 | 13 | 75.24 |
| 10/16/2026 20:30 | 26 | 75.24 |
| 10/16/2026 20:30 | 61 | 75.24 |
| 10/16/2026 20:30 | 93 | 75.265 |
| 10/16/2026 20:30 | 507 | 75.265 |
| 10/16/2026 20:30 | 365 | 75.265 |
| 10/16/2026 20:30 | 190 | 75.27 |
| 10/16/2026 20:30 | 12 | 75.27 |
| 10/16/2026 20:30 | 33 | 75.27 |
| 10/16/2026 20:30 | 24 | 75.23 |
| 10/16/2026 20:30 | 9 | 75.23 |
| 10/16/2026 20:30 | 2 | 75.24 |
| 10/16/2026 20:30 | 7 | 75.24 |
| 10/16/2026 20:30 | 1 | 75.24 |
| 10/16/2026 20:30 | 2 | 75.25 |
| 10/16/2026 20:30 | 3 | 75.26 |
| 10/16/2026 20:30 | 20 | 75.26 |
| 10/16/2026 20:29 | 86 | 75.32 |
| 10/16/2026 20:29 | 100 | 75.295 |
| 10/16/2026 20:29 | 100 | 75.30 |
| 10/16/2026 20:29 | 6 | 75.28 |
| 10/16/2026 20:29 | 1 | 75.25 |
| 10/16/2026 20:29 | 1 | 75.24 |
| 10/16/2026 20:29 | 100 | 75.23 |
| 10/16/2026 20:29 | 14 | 75.23 |
| 10/16/2026 20:29 | 91 | 75.22 |
| 10/16/2026 20:29 | 9 | 75.22 |
| 10/16/2026 20:29 | 2 | 75.22 |
| 10/16/2026 20:29 | 100 | 75.22 |
| 10/16/2026 20:29 | 10 | 75.22 |
| 10/16/2026 20:29 | 10 | 75.22 |
| 10/16/2026 20:29 | 4 | 75.22 |
| 10/16/2026 20:27 | 2 | 75.17 |
| 10/16/2026 20:27 | 55 | 75.21 |
| 10/16/2026 20:27 | 41 | 75.21 |
| 10/16/2026 20:26 | 100 | 75.17 |
| 10/16/2026 20:26 | 4 | 75.15 |
| 10/16/2026 20:26 | 1 | 75.15 |
| 10/16/2026 20:26 | 10 | 75.17 |
| 10/16/2026 20:26 | 31 | 75.15 |
| 10/16/2026 20:26 | 190 | 75.15 |
| 10/16/2026 20:26 | 25 | 75.15 |
| 10/16/2026 20:25 | 100 | 75.15 |
| 10/16/2026 20:25 | 98 | 75.19 |
| 10/16/2026 20:25 | 2 | 75.16 |
| 10/16/2026 20:25 | 89 | 75.14 |
| 10/16/2026 20:25 | 111 | 75.14 |
| 10/16/2026 20:25 | 100 | 75.14 |
| 10/16/2026 20:25 | 14 | 75.14 |
| 10/16/2026 20:25 | 10 | 75.14 |
| 10/16/2026 20:25 | 10 | 75.14 |
| 10/16/2026 20:25 | 100 | 75.14 |
| 10/16/2026 20:25 | 100 | 75.14 |
| 10/16/2026 20:25 | 1 | 75.13 |
| 10/16/2026 20:25 | 3 | 75.07 |
| 10/16/2026 20:24 | 95 | 75.06 |
| 10/16/2026 20:24 | 1 | 75.06 |
| 10/16/2026 20:24 | 100 | 75.06 |
| 10/16/2026 20:24 | 100 | 75.10 |
| 10/16/2026 20:23 | 1 | 75.13 |
| 10/16/2026 20:22 | 100 | 75.12 |
| 10/16/2026 20:22 | 11 | 75.11 |
| 10/16/2026 20:22 | 100 | 75.11 |
| 10/16/2026 20:22 | 100 | 75.11 |
| 10/16/2026 20:22 | 100 | 75.10 |
| 10/16/2026 20:22 | 23 | 75.09 |
| 10/16/2026 20:22 | 100 | 75.09 |
| 10/16/2026 20:22 | 100 | 75.07 |
| 10/16/2026 20:22 | 100 | 75.07 |
| 10/16/2026 20:22 | 64 | 75.07 |
| 10/16/2026 20:22 | 36 | 75.07 |
| 10/16/2026 20:22 | 2 | 75.05 |
| 10/16/2026 20:22 | 10 | 75.01 |
| 10/16/2026 20:22 | 10 | 75.01 |
| 10/16/2026 20:22 | 10 | 75.01 |
| 10/16/2026 20:22 | 100 | 75.015 |
| 10/16/2026 20:22 | 10 | 75.015 |
| 10/16/2026 20:22 | 100 | 75.015 |
| 10/16/2026 20:21 | 200 | 75.015 |
| 10/16/2026 20:21 | 100 | 75.015 |
| 10/16/2026 20:21 | 33 | 74.99 |
| 10/16/2026 20:21 | 7 | 74.99 |
| 10/16/2026 20:20 | 100 | 75.07 |
| 10/16/2026 20:20 | 50 | 75.04 |
| 10/16/2026 20:20 | 14 | 75.01 |
| 10/16/2026 20:20 | 10 | 75.01 |
| 10/16/2026 20:20 | 11 | 75.01 |
| 10/16/2026 20:20 | 10 | 75.01 |
| 10/16/2026 20:20 | 1 | 75.00 |
| 10/16/2026 20:20 | 3 | 74.99 |
| 10/16/2026 20:20 | 30 | 75.00 |
| 10/16/2026 20:20 | 1 | 75.04 |
| 10/16/2026 20:20 | 12 | 75.04 |
| 10/16/2026 20:20 | 10 | 75.06 |
| 10/16/2026 20:20 | 45 | 75.07 |
| 10/16/2026 20:20 | 100 | 75.07 |
| 10/16/2026 20:20 | 69 | 75.07 |
| 10/16/2026 20:20 | 2 | 75.08 |
| 10/16/2026 20:20 | 100 | 75.13 |
| 10/16/2026 20:20 | 1 | 75.08 |
| 10/16/2026 20:20 | 32 | 75.135 |
| 10/16/2026 20:20 | 240 | 75.135 |
| 10/16/2026 20:20 | 50 | 75.10 |
| 10/16/2026 20:19 | 128 | 75.145 |
| 10/16/2026 20:19 | 100 | 75.14 |
| 10/16/2026 20:19 | 100 | 75.14 |
| 10/16/2026 20:19 | 7 | 75.11 |
| 10/16/2026 20:19 | 100 | 75.16 |
| 10/16/2026 20:19 | 25 | 75.17 |
| 10/16/2026 20:18 | 1 | 75.17 |
| 10/16/2026 20:18 | 27 | 75.16 |
| 10/16/2026 20:18 | 100 | 75.16 |
| 10/16/2026 20:17 | 100 | 75.16 |
| 10/16/2026 20:17 | 100 | 75.16 |
| 10/16/2026 20:17 | 100 | 75.165 |
| 10/16/2026 20:17 | 100 | 75.13 |
| 10/16/2026 20:17 | 383 | 75.13 |
| 10/16/2026 20:17 | 25 | 75.13 |
| 10/16/2026 20:17 | 25 | 75.13 |
| 10/16/2026 20:17 | 25 | 75.14 |
| 10/16/2026 20:17 | 50 | 75.14 |
| 10/16/2026 20:17 | 25 | 75.14 |
| 10/16/2026 20:17 | 99 | 75.17 |
| 10/16/2026 20:16 | 60 | 75.16 |
| 10/16/2026 20:16 | 40 | 75.16 |
| 10/16/2026 20:16 | 3 | 75.16 |
| 10/16/2026 20:16 | 48 | 75.16 |
| 10/16/2026 20:16 | 1 | 75.15 |
| 10/16/2026 20:16 | 43 | 75.15 |
| 10/16/2026 20:16 | 57 | 75.15 |
| 10/16/2026 20:16 | 801 | 75.15 |
| 10/16/2026 20:16 | 14 | 75.14 |
| 10/16/2026 20:16 | 7 | 75.14 |
| 10/16/2026 20:16 | 16 | 75.14 |
| 10/16/2026 20:16 | 10 | 75.14 |
| 10/16/2026 20:16 | 26 | 75.095 |
| 10/16/2026 20:16 | 2 | 75.09 |
| 10/16/2026 20:16 | 98 | 75.18 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:16 | 100 | 75.15 |
| 10/16/2026 20:15 | 17 | 75.10 |
| 10/16/2026 20:14 | 2 | 75.10 |
| 10/16/2026 20:14 | 100 | 75.155 |
| 10/16/2026 20:13 | 100 | 75.14 |
| 10/16/2026 20:13 | 280 | 75.14 |
| 10/16/2026 20:13 | 35 | 75.14 |
| 10/16/2026 20:13 | 10 | 75.15 |
| 10/16/2026 20:13 | 8 | 75.22 |
| 10/16/2026 20:13 | 10 | 75.22 |
| 10/16/2026 20:13 | 100 | 75.22 |
| 10/16/2026 20:13 | 10 | 75.22 |
| 10/16/2026 20:13 | 10 | 75.22 |
| 10/16/2026 20:10 | 16 | 75.13 |
| 10/16/2026 20:10 | 11 | 75.13 |
| 10/16/2026 20:10 | 10 | 75.13 |
| 10/16/2026 20:10 | 1 | 75.09 |
| 10/16/2026 20:10 | 4 | 75.09 |
| 10/16/2026 20:10 | 8 | 75.09 |
| 10/16/2026 20:10 | 100 | 75.11 |
| 10/16/2026 20:10 | 1 | 75.11 |
| 10/16/2026 20:10 | 15 | 75.11 |
| 10/16/2026 20:10 | 8 | 75.11 |
| 10/16/2026 20:10 | 100 | 75.11 |
| 10/16/2026 20:10 | 50 | 75.12 |
| 10/16/2026 20:10 | 2 | 75.12 |
| 10/16/2026 20:10 | 8 | 75.13 |
| 10/16/2026 20:10 | 100 | 75.23 |
| 10/16/2026 20:09 | 4 | 75.18 |
| 10/16/2026 20:09 | 100 | 75.23 |
| 10/16/2026 20:09 | 100 | 75.23 |
| 10/16/2026 20:09 | 100 | 75.27 |
| 10/16/2026 20:09 | 1 | 75.25 |
| 10/16/2026 20:09 | 74 | 75.29 |
| 10/16/2026 20:08 | 15 | 75.28 |
| 10/16/2026 20:08 | 15 | 75.28 |
| 10/16/2026 20:08 | 10 | 75.28 |
| 10/16/2026 20:08 | 99 | 75.28 |
| 10/16/2026 20:08 | 1 | 75.28 |
| 10/16/2026 20:08 | 13 | 75.235 |
| 10/16/2026 20:08 | 13 | 75.235 |
| 10/16/2026 20:08 | 100 | 75.24 |
| 10/16/2026 20:08 | 5 | 75.24 |
| 10/16/2026 20:08 | 7 | 75.23 |
| 10/16/2026 20:08 | 7 | 75.23 |
| 10/16/2026 20:07 | 89 | 75.29 |
| 10/16/2026 20:07 | 1 | 75.27 |
| 10/16/2026 20:07 | 12 | 75.21 |
| 10/16/2026 20:07 | 10 | 75.21 |
| 10/16/2026 20:07 | 100 | 75.21 |
| 10/16/2026 20:07 | 1 | 75.18 |
| 10/16/2026 20:07 | 3 | 75.18 |
| 10/16/2026 20:06 | 100 | 75.24 |
| 10/16/2026 20:06 | 11 | 75.23 |
| 10/16/2026 20:05 | 45 | 75.19 |
| 10/16/2026 20:05 | 17 | 75.19 |
| 10/16/2026 20:05 | 10 | 75.18 |
| 10/16/2026 20:05 | 17 | 75.18 |
| 10/16/2026 20:05 | 13 | 75.18 |
| 10/16/2026 20:05 | 10 | 75.18 |
| 10/16/2026 20:05 | 100 | 75.18 |
| 10/16/2026 20:05 | 37 | 75.18 |
| 10/16/2026 20:05 | 2 | 75.17 |
| 10/16/2026 20:05 | 45 | 75.17 |
| 10/16/2026 20:05 | 1 | 75.12 |
| 10/16/2026 20:04 | 2 | 75.12 |
| 10/16/2026 20:04 | 10 | 75.12 |
| 10/16/2026 20:04 | 10 | 75.12 |
| 10/16/2026 20:04 | 100 | 75.12 |
| 10/16/2026 20:04 | 16 | 75.12 |
| 10/16/2026 20:04 | 10 | 75.12 |
| 10/16/2026 20:04 | 100 | 75.11 |
| 10/16/2026 20:03 | 1 | 75.11 |
| 10/16/2026 20:03 | 11 | 75.10 |
| 10/16/2026 20:03 | 10 | 75.10 |
| 10/16/2026 20:03 | 100 | 75.10 |
| 10/16/2026 20:03 | 50 | 75.10 |
| 10/16/2026 20:03 | 10 | 75.10 |
| 10/16/2026 20:03 | 21 | 75.08 |
| 10/16/2026 20:02 | 200 | 75.03 |
| 10/16/2026 20:02 | 70 | 75.04 |
| 10/16/2026 20:02 | 39 | 75.05 |
| 10/16/2026 20:02 | 213 | 75.05 |
| 10/16/2026 20:02 | 28 | 75.05 |
| 10/16/2026 20:02 | 26 | 75.05 |
| 10/16/2026 20:02 | 2 | 75.05 |
| 10/16/2026 20:02 | 10 | 75.05 |
| 10/16/2026 20:02 | 10 | 75.05 |
| 10/16/2026 20:02 | 2 | 75.05 |
| 10/16/2026 20:02 | 100 | 75.05 |
| 10/16/2026 20:01 | 100 | 75.01 |
| 10/16/2026 20:01 | 11 | 75.01 |
| 10/16/2026 20:01 | 1 | 75.01 |
| 10/16/2026 20:01 | 100 | 75.06 |
| 10/16/2026 20:01 | 100 | 75.065 |
| 10/16/2026 20:01 | 100 | 75.065 |
| 10/16/2026 20:01 | 24 | 75.07 |
| 10/16/2026 20:01 | 66 | 75.08 |
| 10/16/2026 20:01 | 14 | 75.04 |
| 10/16/2026 20:01 | 14 | 75.09 |
| 10/16/2026 20:01 | 14 | 75.09 |
| 10/16/2026 20:01 | 14 | 75.09 |
| 10/16/2026 20:01 | 100 | 75.105 |
| 10/16/2026 20:01 | 15 | 75.10 |
| 10/16/2026 20:01 | 14 | 75.11 |
| 10/16/2026 20:01 | 1 | 75.115 |
| 10/16/2026 20:01 | 15 | 75.11 |
| 10/16/2026 20:01 | 140 | 75.115 |
| 10/16/2026 20:01 | 2000 | 75.115 |
| 10/16/2026 20:01 | 150 | 75.115 |
| 10/16/2026 20:01 | 100 | 75.115 |
| 10/16/2026 20:01 | 100 | 75.115 |
| 10/16/2026 20:01 | 190 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 160 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 190 | 75.105 |
| 10/16/2026 20:01 | 98 | 75.07 |
| 10/16/2026 20:01 | 100 | 75.105 |
| 10/16/2026 20:01 | 100 | 75.11 |
| 10/16/2026 20:01 | 100 | 75.10 |
| 10/16/2026 20:01 | 10 | 75.10 |
| 10/16/2026 20:01 | 10 | 75.10 |
| 10/16/2026 20:00 | 20 | 75.07 |
| 10/16/2026 20:00 | 2 | 75.04 |
| 10/16/2026 20:00 | 12 | 75.075 |
| 10/16/2026 20:00 | 10 | 75.075 |
| 10/16/2026 20:00 | 2 | 75.05 |
| 10/16/2026 20:00 | 10 | 75.075 |
| 10/16/2026 20:00 | 10 | 75.04 |
| 10/16/2026 20:00 | 130 | 75.14 |
| 10/16/2026 20:00 | 240 | 75.15 |
| 10/16/2026 20:00 | 240 | 75.15 |
| 10/16/2026 20:00 | 100 | 75.15 |
| 10/16/2026 19:59 | 100 | 75.25 |
| 10/16/2026 19:59 | 190 | 75.25 |
| 10/16/2026 19:59 | 1 | 75.22 |
| 10/16/2026 19:58 | 50 | 75.29 |
| 10/16/2026 19:55 | 57 | 75.28 |
| 10/16/2026 19:55 | 100 | 75.27 |
| 10/16/2026 19:55 | 100 | 75.25 |
| 10/16/2026 19:55 | 10 | 75.225 |
| 10/16/2026 19:55 | 25 | 75.14 |
| 10/16/2026 19:55 | 25 | 75.14 |
| 10/16/2026 19:54 | 17 | 75.25 |
| 10/16/2026 19:54 | 100 | 75.25 |
| 10/16/2026 19:54 | 10 | 75.25 |
| 10/16/2026 19:54 | 100 | 75.25 |
| 10/16/2026 19:54 | 1 | 75.23 |
| 10/16/2026 19:54 | 32 | 75.23 |
| 10/16/2026 19:54 | 1 | 75.22 |
| 10/16/2026 19:53 | 67 | 75.23 |
| 10/16/2026 19:53 | 1 | 75.20 |
| 10/16/2026 19:53 | 10 | 75.20 |
| 10/16/2026 19:53 | 2 | 75.19 |
| 10/16/2026 19:53 | 2 | 75.19 |
| 10/16/2026 19:53 | 1 | 75.18 |
| 10/16/2026 19:53 | 2 | 75.18 |
| 10/16/2026 19:53 | 3 | 75.17 |
| 10/16/2026 19:53 | 2 | 75.17 |
| 10/16/2026 19:53 | 96 | 75.19 |
| 10/16/2026 19:53 | 10 | 75.19 |
| 10/16/2026 19:53 | 4 | 75.18 |
| 10/16/2026 19:53 | 5 | 75.18 |
| 10/16/2026 19:53 | 33 | 75.18 |
| 10/16/2026 19:53 | 10 | 75.18 |
| 10/16/2026 19:53 | 10 | 75.18 |
| 10/16/2026 19:53 | 9 | 75.18 |
| 10/16/2026 19:53 | 1 | 75.18 |
| 10/16/2026 19:53 | 1 | 75.18 |
| 10/16/2026 19:53 | 10 | 75.17 |
| 10/16/2026 19:53 | 10 | 75.13 |
| 10/16/2026 19:53 | 100 | 75.14 |
| 10/16/2026 19:53 | 100 | 75.12 |
| 10/16/2026 19:53 | 56 | 75.12 |
| 10/16/2026 19:53 | 10 | 75.12 |
| 10/16/2026 19:53 | 10 | 75.12 |
| 10/16/2026 19:53 | 50 | 75.12 |
| 10/16/2026 19:53 | 6 | 75.11 |
| 10/16/2026 19:53 | 119 | 75.11 |
| 10/16/2026 19:53 | 240 | 75.11 |
| 10/16/2026 19:53 | 129 | 75.01 |
| 10/16/2026 19:53 | 28 | 75.12 |
| 10/16/2026 19:51 | 100 | 75.12 |
| 10/16/2026 19:51 | 100 | 75.14 |
| 10/16/2026 19:51 | 1 | 75.13 |
| 10/16/2026 19:51 | 100 | 75.10 |
| 10/16/2026 19:51 | 1 | 75.10 |
| 10/16/2026 19:51 | 139 | 75.11 |
| 10/16/2026 19:51 | 101 | 75.11 |
| 10/16/2026 19:51 | 80 | 75.155 |
| 10/16/2026 19:51 | 20 | 75.13 |
| 10/16/2026 19:51 | 1 | 75.11 |
| 10/16/2026 19:51 | 18 | 75.11 |
| 10/16/2026 19:51 | 1 | 75.10 |
| 10/16/2026 19:51 | 1 | 75.09 |
| 10/16/2026 19:51 | 12 | 75.075 |
| 10/16/2026 19:51 | 2 | 75.08 |
| 10/16/2026 19:51 | 100 | 75.08 |
| 10/16/2026 19:51 | 100 | 75.08 |
| 10/16/2026 19:51 | 14 | 75.08 |
| 10/16/2026 19:51 | 8 | 75.08 |
| 10/16/2026 19:51 | 1 | 75.08 |
| 10/16/2026 19:51 | 20 | 75.07 |
| 10/16/2026 19:51 | 20 | 75.07 |
| 10/16/2026 19:51 | 176 | 75.07 |
| 10/16/2026 19:51 | 10 | 75.07 |
| 10/16/2026 19:51 | 10 | 75.07 |
| 10/16/2026 19:51 | 90 | 75.07 |
| 10/16/2026 19:51 | 10 | 75.07 |
| 10/16/2026 19:51 | 20 | 75.06 |
| 10/16/2026 19:51 | 25 | 75.04 |
| 10/16/2026 19:51 | 25 | 75.04 |
| 10/16/2026 19:50 | 25 | 75.04 |
| 10/16/2026 19:50 | 25 | 75.04 |
| 10/16/2026 19:50 | 100 | 75.03 |
| 10/16/2026 19:49 | 10 | 75.00 |
| 10/16/2026 19:49 | 40 | 75.00 |
| 10/16/2026 19:49 | 100 | 74.96 |
| 10/16/2026 19:49 | 47 | 74.94 |
| 10/16/2026 19:49 | 97 | 74.94 |
| 10/16/2026 19:49 | 60 | 74.925 |
| 10/16/2026 19:49 | 50 | 74.94 |
| 10/16/2026 19:49 | 100 | 74.94 |
| 10/16/2026 19:49 | 68 | 74.93 |
| 10/16/2026 19:49 | 32 | 74.93 |
| 10/16/2026 19:49 | 163 | 74.93 |
| 10/16/2026 19:49 | 3 | 74.92 |
| 10/16/2026 19:48 | 100 | 74.925 |
| 10/16/2026 19:47 | 60 | 74.87 |
| 10/16/2026 19:47 | 240 | 74.88 |
| 10/16/2026 19:47 | 8 | 74.94 |
| 10/16/2026 19:47 | 10 | 74.94 |
| 10/16/2026 19:47 | 6 | 74.94 |
| 10/16/2026 19:47 | 100 | 74.95 |
| 10/16/2026 19:47 | 18 | 74.95 |
| 10/16/2026 19:47 | 76 | 74.96 |
| 10/16/2026 19:47 | 100 | 75.02 |
| 10/16/2026 19:47 | 61 | 75.07 |
| 10/16/2026 19:47 | 10 | 75.07 |
| 10/16/2026 19:47 | 94 | 75.07 |
| 10/16/2026 19:47 | 6 | 75.07 |
| 10/16/2026 19:47 | 5 | 75.06 |
| 10/16/2026 19:47 | 10 | 75.02 |
| 10/16/2026 19:47 | 10 | 75.02 |
| 10/16/2026 19:47 | 52 | 75.06 |
| 10/16/2026 19:46 | 1 | 74.97 |
| 10/16/2026 19:46 | 100 | 75.02 |
| 10/16/2026 19:46 | 67 | 74.97 |
| 10/16/2026 19:46 | 81 | 74.98 |
| 10/16/2026 19:46 | 100 | 75.02 |
| 10/16/2026 19:46 | 99 | 75.02 |
| 10/16/2026 19:46 | 100 | 75.02 |
| 10/16/2026 19:46 | 1 | 75.02 |
| 10/16/2026 19:45 | 240 | 75.04 |
| 10/16/2026 19:45 | 1 | 75.06 |
| 10/16/2026 19:45 | 10 | 75.09 |
| 10/16/2026 19:45 | 10 | 75.09 |
| 10/16/2026 19:45 | 100 | 75.10 |
| 10/16/2026 19:45 | 5 | 75.10 |
| 10/16/2026 19:45 | 5 | 75.10 |
| 10/16/2026 19:45 | 31 | 75.11 |
| 10/16/2026 19:45 | 100 | 75.11 |
| 10/16/2026 19:45 | 1 | 75.13 |
| 10/16/2026 19:45 | 100 | 75.18 |
| 10/16/2026 19:44 | 100 | 75.18 |
| 10/16/2026 19:44 | 1 | 75.19 |
| 10/16/2026 19:43 | 12 | 75.21 |
| 10/16/2026 19:42 | 18 | 75.25 |
| 10/16/2026 19:42 | 100 | 75.26 |
| 10/16/2026 19:42 | 18 | 75.26 |
| 10/16/2026 19:42 | 1 | 75.38 |
| 10/16/2026 19:42 | 100 | 75.335 |
| 10/16/2026 19:42 | 6 | 75.34 |
| 10/16/2026 19:42 | 13 | 75.41 |
| 10/16/2026 19:41 | 2 | 75.38 |
| 10/16/2026 19:41 | 28 | 75.40 |
| 10/16/2026 19:41 | 2 | 75.41 |
| 10/16/2026 19:41 | 1 | 75.41 |
| 10/16/2026 19:41 | 220 | 75.55 |
| 10/16/2026 19:41 | 240 | 75.55 |
| 10/16/2026 19:41 | 240 | 75.55 |
| 10/16/2026 19:41 | 183 | 75.42 |
| 10/16/2026 19:41 | 15 | 75.42 |
| 10/16/2026 19:41 | 3 | 75.42 |
| 10/16/2026 19:41 | 100 | 75.40 |
| 10/16/2026 19:41 | 4 | 75.40 |
| 10/16/2026 19:41 | 33 | 75.39 |
| 10/16/2026 19:41 | 2 | 75.39 |
| 10/16/2026 19:41 | 2 | 75.40 |
| 10/16/2026 19:41 | 15 | 75.39 |
| 10/16/2026 19:41 | 85 | 75.39 |
| 10/16/2026 19:41 | 10 | 75.38 |
| 10/16/2026 19:41 | 15 | 75.36 |
| 10/16/2026 19:41 | 7 | 75.35 |
| 10/16/2026 19:41 | 1 | 75.30 |
| 10/16/2026 19:40 | 32 | 75.24 |
| 10/16/2026 19:40 | 28 | 75.24 |
| 10/16/2026 19:40 | 100 | 75.24 |
| 10/16/2026 19:40 | 34 | 75.24 |
| 10/16/2026 19:40 | 66 | 75.24 |
| 10/16/2026 19:40 | 40 | 75.24 |
| 10/16/2026 19:40 | 100 | 75.24 |
| 10/16/2026 19:40 | 54 | 75.24 |
| 10/16/2026 19:40 | 46 | 75.24 |
| 10/16/2026 19:40 | 46 | 75.24 |
| 10/16/2026 19:40 | 54 | 75.24 |
| 10/16/2026 19:40 | 100 | 75.24 |
| 10/16/2026 19:40 | 1 | 75.21 |
| 10/16/2026 19:40 | 12 | 75.22 |
| 10/16/2026 19:40 | 32 | 75.21 |
| 10/16/2026 19:40 | 68 | 75.21 |
| 10/16/2026 19:40 | 6 | 75.21 |
| 10/16/2026 19:40 | 52 | 75.20 |
| 10/16/2026 19:40 | 16 | 75.20 |
| 10/16/2026 19:40 | 100 | 75.19 |
| 10/16/2026 19:40 | 100 | 75.19 |
| 10/16/2026 19:40 | 100 | 75.19 |
| 10/16/2026 19:40 | 160 | 75.18 |
| 10/16/2026 19:40 | 29 | 75.18 |
| 10/16/2026 19:40 | 14 | 75.145 |
| 10/16/2026 19:40 | 2400 | 75.15 |
| 10/16/2026 19:40 | 100 | 75.12 |
| 10/16/2026 19:40 | 100 | 75.085 |
| 10/16/2026 19:40 | 100 | 75.125 |
| 10/16/2026 19:39 | 84 | 75.20 |
| 10/16/2026 19:39 | 3 | 75.16 |
| 10/16/2026 19:39 | 10 | 75.16 |
| 10/16/2026 19:39 | 25 | 75.14 |
| 10/16/2026 19:39 | 12 | 75.16 |
| 10/16/2026 19:39 | 100 | 75.16 |
| 10/16/2026 19:38 | 1 | 75.06 |
| 10/16/2026 19:38 | 100 | 75.12 |
| 10/16/2026 19:38 | 100 | 75.12 |
| 10/16/2026 19:38 | 11 | 75.13 |
| 10/16/2026 19:38 | 48 | 75.13 |
| 10/16/2026 19:38 | 52 | 75.13 |
| 10/16/2026 19:38 | 50 | 75.13 |
| 10/16/2026 19:38 | 50 | 75.13 |
| 10/16/2026 19:38 | 100 | 75.13 |
| 10/16/2026 19:38 | 86 | 75.13 |
| 10/16/2026 19:38 | 14 | 75.13 |
| 10/16/2026 19:38 | 100 | 75.13 |
| 10/16/2026 19:38 | 10 | 75.13 |
| 10/16/2026 19:38 | 10 | 75.13 |
| 10/16/2026 19:38 | 10 | 75.13 |
| 10/16/2026 19:38 | 100 | 75.13 |
| 10/16/2026 19:38 | 186 | 75.12 |
| 10/16/2026 19:38 | 1 | 75.11 |
| 10/16/2026 19:38 | 3 | 75.11 |
| 10/16/2026 19:38 | 1 | 75.11 |
| 10/16/2026 19:38 | 3 | 75.08 |
| 10/16/2026 19:38 | 100 | 75.165 |
| 10/16/2026 19:37 | 4 | 75.17 |
| 10/16/2026 19:37 | 20 | 75.16 |
| 10/16/2026 19:37 | 1 | 75.17 |
| 10/16/2026 19:37 | 100 | 75.195 |
| 10/16/2026 19:37 | 9 | 75.20 |
| 10/16/2026 19:37 | 118 | 75.20 |
| 10/16/2026 19:37 | 9 | 75.20 |
| 10/16/2026 19:37 | 99 | 75.22 |
| 10/16/2026 19:37 | 1 | 75.22 |
| 10/16/2026 19:37 | 87 | 75.23 |
| 10/16/2026 19:37 | 4 | 75.26 |
| 10/16/2026 19:37 | 18 | 75.26 |
| 10/16/2026 19:37 | 2 | 75.29 |
| 10/16/2026 19:37 | 18 | 75.27 |
| 10/16/2026 19:37 | 1 | 75.30 |
| 10/16/2026 19:37 | 80 | 75.30 |
| 10/16/2026 19:37 | 10 | 75.30 |
| 10/16/2026 19:36 | 5 | 75.42 |
| 10/16/2026 19:36 | 100 | 75.43 |
| 10/16/2026 19:36 | 100 | 75.46 |
| 10/16/2026 19:36 | 195 | 75.42 |
| 10/16/2026 19:36 | 13 | 75.42 |
| 10/16/2026 19:36 | 10 | 75.42 |
| 10/16/2026 19:36 | 100 | 75.42 |
| 10/16/2026 19:35 | 25 | 75.38 |
| 10/16/2026 19:35 | 25 | 75.38 |
| 10/16/2026 19:35 | 25 | 75.38 |
| 10/16/2026 19:35 | 25 | 75.38 |
| 10/16/2026 19:35 | 11 | 75.36 |
| 10/16/2026 19:34 | 50 | 75.28 |
| 10/16/2026 19:34 | 5 | 75.28 |
| 10/16/2026 19:34 | 10 | 75.28 |
| 10/16/2026 19:34 | 100 | 75.28 |
| 10/16/2026 19:34 | 1 | 75.29 |
| 10/16/2026 19:34 | 1 | 75.30 |
| 10/16/2026 19:34 | 100 | 75.34 |
| 10/16/2026 19:34 | 100 | 75.355 |
| 10/16/2026 19:34 | 100 | 75.355 |
| 10/16/2026 19:34 | 100 | 75.355 |
| 10/16/2026 19:34 | 100 | 75.38 |
| 10/16/2026 19:34 | 5 | 75.41 |
| 10/16/2026 19:34 | 10 | 75.41 |
| 10/16/2026 19:34 | 100 | 75.41 |
| 10/16/2026 19:34 | 10 | 75.41 |
| 10/16/2026 19:34 | 75 | 75.41 |
| 10/16/2026 19:34 | 19 | 75.41 |
| 10/16/2026 19:34 | 25 | 75.40 |
| 10/16/2026 19:34 | 25 | 75.40 |
| 10/16/2026 19:34 | 25 | 75.40 |
| 10/16/2026 19:34 | 25 | 75.40 |
| 10/16/2026 19:33 | 100 | 75.39 |
| 10/16/2026 19:33 | 9 | 75.35 |
| 10/16/2026 19:33 | 3 | 75.35 |
| 10/16/2026 19:33 | 2 | 75.35 |
| 10/16/2026 19:33 | 1 | 75.40 |
| 10/16/2026 19:32 | 2 | 75.38 |
| 10/16/2026 19:32 | 100 | 75.35 |
| 10/16/2026 19:32 | 59 | 75.325 |
| 10/16/2026 19:32 | 200 | 75.335 |
| 10/16/2026 19:32 | 100 | 75.345 |
| 10/16/2026 19:32 | 4 | 75.345 |
| 10/16/2026 19:31 | 17 | 75.35 |
| 10/16/2026 19:31 | 24 | 75.33 |
| 10/16/2026 19:31 | 75 | 75.33 |
| 10/16/2026 19:31 | 7 | 75.33 |
| 10/16/2026 19:31 | 100 | 75.39 |
| 10/16/2026 19:31 | 6 | 75.48 |
| 10/16/2026 19:31 | 17 | 75.45 |
| 10/16/2026 19:30 | 100 | 75.42 |
| 10/16/2026 19:30 | 68 | 75.43 |
| 10/16/2026 19:30 | 174 | 75.43 |
| 10/16/2026 19:30 | 70 | 75.44 |
| 10/16/2026 19:30 | 26 | 75.45 |
| 10/16/2026 19:30 | 36 | 75.45 |
| 10/16/2026 19:30 | 1 | 75.44 |
| 10/16/2026 19:30 | 10 | 75.42 |
| 10/16/2026 19:30 | 9 | 75.42 |
| 10/16/2026 19:30 | 154 | 75.42 |
| 10/16/2026 19:30 | 82 | 75.42 |
| 10/16/2026 19:30 | 34 | 75.40 |
| 10/16/2026 19:30 | 18 | 75.42 |
| 10/16/2026 19:30 | 100 | 75.42 |
| 10/16/2026 19:30 | 44 | 75.41 |
| 10/16/2026 19:30 | 100 | 75.41 |
| 10/16/2026 19:30 | 40 | 75.40 |
| 10/16/2026 19:30 | 60 | 75.40 |
| 10/16/2026 19:30 | 100 | 75.40 |
| 10/16/2026 19:30 | 47 | 75.40 |
| 10/16/2026 19:30 | 53 | 75.40 |
| 10/16/2026 19:30 | 47 | 75.39 |
| 10/16/2026 19:30 | 19 | 75.35 |
| 10/16/2026 19:30 | 25 | 75.35 |
| 10/16/2026 19:29 | 52 | 75.34 |
| 10/16/2026 19:29 | 4 | 75.34 |
| 10/16/2026 19:29 | 3 | 75.33 |
| 10/16/2026 19:29 | 52 | 75.32 |
| 10/16/2026 19:29 | 2 | 75.32 |
| 10/16/2026 19:29 | 46 | 75.32 |
| 10/16/2026 19:29 | 24 | 75.29 |
| 10/16/2026 19:29 | 10 | 75.28 |
| 10/16/2026 19:29 | 10 | 75.28 |
| 10/16/2026 19:29 | 9 | 75.26 |
| 10/16/2026 19:29 | 1 | 75.26 |
| 10/16/2026 19:29 | 10 | 75.26 |
| 10/16/2026 19:29 | 10 | 75.26 |
| 10/16/2026 19:29 | 10 | 75.26 |
| 10/16/2026 19:29 | 22 | 75.26 |
| 10/16/2026 19:29 | 100 | 75.35 |
| 10/16/2026 19:29 | 100 | 75.35 |
| 10/16/2026 19:29 | 99 | 75.32 |
| 10/16/2026 19:29 | 1 | 75.31 |
| 10/16/2026 19:29 | 100 | 75.31 |
| 10/16/2026 19:29 | 1 | 75.28 |
| 10/16/2026 19:28 | 50 | 75.37 |
| 10/16/2026 19:27 | 38 | 75.41 |
| 10/16/2026 19:27 | 6 | 75.32 |
| 10/16/2026 19:27 | 7 | 75.30 |
| 10/16/2026 19:27 | 1 | 75.29 |
| 10/16/2026 19:27 | 100 | 75.24 |
| 10/16/2026 19:27 | 100 | 75.24 |
| 10/16/2026 19:27 | 17 | 75.23 |
| 10/16/2026 19:27 | 25 | 75.23 |
| 10/16/2026 19:27 | 25 | 75.23 |
| 10/16/2026 19:27 | 25 | 75.23 |
| 10/16/2026 19:27 | 12 | 75.18 |
| 10/16/2026 19:27 | 100 | 75.18 |
| 10/16/2026 19:27 | 27 | 75.17 |
| 10/16/2026 19:27 | 100 | 75.17 |
| 10/16/2026 19:27 | 100 | 75.17 |
| 10/16/2026 19:27 | 100 | 75.17 |
| 10/16/2026 19:27 | 100 | 75.17 |
| 10/16/2026 19:27 | 50 | 75.13 |
| 10/16/2026 19:26 | 98 | 75.16 |
| 10/16/2026 19:26 | 2 | 75.16 |
| 10/16/2026 19:26 | 100 | 75.16 |
| 10/16/2026 19:26 | 164 | 75.10 |
| 10/16/2026 19:26 | 100 | 75.13 |
| 10/16/2026 19:26 | 34 | 75.13 |
| 10/16/2026 19:26 | 33 | 75.13 |
| 10/16/2026 19:26 | 33 | 75.13 |
| 10/16/2026 19:26 | 37 | 75.13 |
| 10/16/2026 19:26 | 37 | 75.13 |
| 10/16/2026 19:26 | 126 | 75.13 |
| 10/16/2026 19:26 | 74 | 75.13 |
| 10/16/2026 19:26 | 26 | 75.13 |
| 10/16/2026 19:26 | 100 | 75.13 |
| 10/16/2026 19:26 | 366 | 75.13 |
| 10/16/2026 19:26 | 43 | 75.13 |
| 10/16/2026 19:26 | 100 | 75.15 |
| 10/16/2026 19:26 | 57 | 75.13 |
| 10/16/2026 19:26 | 17 | 75.13 |
| 10/16/2026 19:26 | 16 | 75.10 |
| 10/16/2026 19:26 | 14 | 75.07 |
| 10/16/2026 19:26 | 97 | 75.07 |
| 10/16/2026 19:26 | 100 | 75.09 |
| 10/16/2026 19:26 | 14 | 75.09 |
| 10/16/2026 19:26 | 73 | 75.09 |
| 10/16/2026 19:26 | 12 | 75.09 |
| 10/16/2026 19:26 | 2 | 75.09 |
| 10/16/2026 19:26 | 37 | 75.09 |
| 10/16/2026 19:26 | 60 | 75.04 |
| 10/16/2026 19:26 | 63 | 75.09 |
| 10/16/2026 19:26 | 51 | 75.08 |
| 10/16/2026 19:26 | 74 | 75.04 |
| 10/16/2026 19:26 | 26 | 75.06 |
| 10/16/2026 19:26 | 40 | 75.06 |
| 10/16/2026 19:26 | 19 | 75.06 |
| 10/16/2026 19:26 | 15 | 75.06 |
| 10/16/2026 19:26 | 100 | 75.03 |
| 10/16/2026 19:26 | 200 | 75.04 |
| 10/16/2026 19:26 | 13 | 75.04 |
| 10/16/2026 19:26 | 100 | 75.04 |
| 10/16/2026 19:26 | 117 | 75.08 |
| 10/16/2026 19:26 | 20 | 75.08 |
| 10/16/2026 19:26 | 20 | 75.08 |
| 10/16/2026 19:26 | 100 | 75.08 |
| 10/16/2026 19:26 | 33 | 75.04 |
| 10/16/2026 19:26 | 10 | 75.04 |
| 10/16/2026 19:26 | 71 | 75.00 |
| 10/16/2026 19:26 | 100 | 75.00 |
| 10/16/2026 19:26 | 69 | 74.99 |
| 10/16/2026 19:26 | 13 | 74.99 |
| 10/16/2026 19:26 | 10 | 74.975 |
| 10/16/2026 19:26 | 1 | 74.94 |
| 10/16/2026 19:26 | 50 | 74.95 |
| 10/16/2026 19:26 | 11 | 74.95 |
| 10/16/2026 19:26 | 129 | 74.96 |
| 10/16/2026 19:26 | 61 | 74.96 |
| 10/16/2026 19:26 | 129 | 74.96 |
| 10/16/2026 19:26 | 61 | 74.96 |
| 10/16/2026 19:26 | 10 | 74.95 |
| 10/16/2026 19:26 | 1 | 74.95 |
| 10/16/2026 19:26 | 190 | 74.98 |
| 10/16/2026 19:26 | 28 | 74.99 |
| 10/16/2026 19:26 | 100 | 75.01 |
| 10/16/2026 19:26 | 1 | 75.05 |
| 10/16/2026 19:26 | 99 | 75.05 |
| 10/16/2026 19:26 | 100 | 75.05 |
| 10/16/2026 19:26 | 1 | 75.06 |
| 10/16/2026 19:26 | 100 | 75.125 |
| 10/16/2026 19:26 | 100 | 75.13 |
| 10/16/2026 19:25 | 100 | 75.12 |
| 10/16/2026 19:25 | 1 | 75.10 |
| 10/16/2026 19:25 | 100 | 75.13 |
| 10/16/2026 19:25 | 1 | 75.11 |
| 10/16/2026 19:25 | 1 | 75.11 |
| 10/16/2026 19:25 | 1 | 75.13 |
| 10/16/2026 19:25 | 1 | 75.14 |
| 10/16/2026 19:25 | 100 | 75.18 |
| 10/16/2026 19:25 | 100 | 75.18 |
| 10/16/2026 19:25 | 16 | 75.20 |
| 10/16/2026 19:25 | 50 | 75.19 |
| 10/16/2026 19:25 | 25 | 75.175 |
| 10/16/2026 19:25 | 25 | 75.175 |
| 10/16/2026 19:24 | 3 | 75.19 |
| 10/16/2026 19:24 | 74 | 75.19 |
| 10/16/2026 19:24 | 100 | 75.19 |
| 10/16/2026 19:24 | 66 | 75.19 |
| 10/16/2026 19:24 | 100 | 75.19 |
| 10/16/2026 19:24 | 76 | 75.20 |
| 10/16/2026 19:24 | 1 | 75.20 |
| 10/16/2026 19:24 | 2 | 75.20 |
| 10/16/2026 19:24 | 3 | 75.19 |
| 10/16/2026 19:24 | 18 | 75.18 |
| 10/16/2026 19:24 | 8 | 75.15 |
| 10/16/2026 19:24 | 92 | 75.15 |
| 10/16/2026 19:24 | 100 | 75.15 |
| 10/16/2026 19:24 | 1 | 75.135 |
| 10/16/2026 19:24 | 4 | 75.135 |
| 10/16/2026 19:24 | 40 | 75.135 |
| 10/16/2026 19:24 | 93 | 75.12 |
| 10/16/2026 19:24 | 6 | 75.12 |
| 10/16/2026 19:24 | 240 | 75.13 |
| 10/16/2026 19:24 | 1 | 75.11 |
| 10/16/2026 19:24 | 4 | 75.11 |
| 10/16/2026 19:24 | 1 | 75.11 |
| 10/16/2026 19:24 | 8 | 75.11 |
| 10/16/2026 19:24 | 79 | 75.11 |
| 10/16/2026 19:24 | 100 | 75.13 |
| 10/16/2026 19:24 | 96 | 75.11 |
| 10/16/2026 19:24 | 4 | 75.11 |
| 10/16/2026 19:24 | 15 | 75.13 |
| 10/16/2026 19:24 | 50 | 75.12 |
| 10/16/2026 19:24 | 9 | 75.12 |
| 10/16/2026 19:24 | 100 | 75.12 |
| 10/16/2026 19:24 | 100 | 75.12 |
| 10/16/2026 19:23 | 50 | 75.09 |
| 10/16/2026 19:23 | 9 | 75.09 |
| 10/16/2026 19:23 | 7 | 75.08 |
| 10/16/2026 19:23 | 10 | 75.07 |
| 10/16/2026 19:23 | 48 | 75.06 |
| 10/16/2026 19:23 | 100 | 75.025 |
| 10/16/2026 19:22 | 22 | 75.08 |
| 10/16/2026 19:22 | 25 | 75.08 |
| 10/16/2026 19:22 | 53 | 75.08 |
| 10/16/2026 19:22 | 4 | 75.04 |
| 10/16/2026 19:21 | 9 | 75.06 |
| 10/16/2026 19:21 | 10 | 75.06 |
| 10/16/2026 19:21 | 6 | 75.06 |
| 10/16/2026 19:21 | 6 | 75.06 |
| 10/16/2026 19:21 | 40 | 75.06 |
| 10/16/2026 19:21 | 60 | 75.06 |
| 10/16/2026 19:21 | 100 | 75.06 |
| 10/16/2026 19:21 | 33 | 75.04 |
| 10/16/2026 19:21 | 25 | 75.04 |
| 10/16/2026 19:21 | 16 | 75.06 |
| 10/16/2026 19:21 | 26 | 75.06 |
| 10/16/2026 19:21 | 74 | 75.06 |
| 10/16/2026 19:21 | 8 | 75.06 |
| 10/16/2026 19:21 | 100 | 75.06 |
| 10/16/2026 19:21 | 25 | 75.06 |
| 10/16/2026 19:21 | 4 | 75.08 |
| 10/16/2026 19:21 | 100 | 75.07 |
| 10/16/2026 19:21 | 58 | 75.08 |
| 10/16/2026 19:21 | 100 | 75.08 |
| 10/16/2026 19:21 | 100 | 75.08 |
| 10/16/2026 19:21 | 17 | 75.08 |
| 10/16/2026 19:21 | 49 | 75.06 |
| 10/16/2026 19:21 | 16 | 75.05 |
| 10/16/2026 19:21 | 1 | 75.04 |
| 10/16/2026 19:21 | 1 | 75.03 |
| 10/16/2026 19:21 | 16 | 75.02 |
| 10/16/2026 19:21 | 23 | 75.02 |
| 10/16/2026 19:21 | 80 | 75.02 |
| 10/16/2026 19:21 | 20 | 75.02 |
| 10/16/2026 19:21 | 100 | 75.02 |
| 10/16/2026 19:21 | 10 | 75.01 |
| 10/16/2026 19:21 | 100 | 74.98 |
| 10/16/2026 19:21 | 100 | 74.98 |
| 10/16/2026 19:21 | 100 | 74.98 |
| 10/16/2026 19:21 | 100 | 74.98 |
| 10/16/2026 19:21 | 100 | 74.98 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 145 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.97 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 10 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.97 |
| 10/16/2026 19:21 | 50 | 74.96 |
| 10/16/2026 19:21 | 10 | 74.94 |
| 10/16/2026 19:21 | 100 | 74.93 |
| 10/16/2026 19:21 | 100 | 74.93 |
| 10/16/2026 19:21 | 75 | 74.92 |
| 10/16/2026 19:21 | 25 | 74.92 |
| 10/16/2026 19:21 | 100 | 74.92 |
| 10/16/2026 19:21 | 100 | 74.96 |
| 10/16/2026 19:21 | 3 | 74.96 |
| 10/16/2026 19:21 | 341 | 74.88 |
| 10/16/2026 19:21 | 99 | 74.88 |
| 10/16/2026 19:21 | 1 | 74.88 |
| 10/16/2026 19:21 | 70 | 74.89 |
| 10/16/2026 19:21 | 50 | 74.90 |
| 10/16/2026 19:21 | 1 | 74.91 |
| 10/16/2026 19:21 | 1 | 74.91 |
| 10/16/2026 19:21 | 1 | 74.925 |
| 10/16/2026 19:21 | 16 | 74.96 |
| 10/16/2026 19:21 | 84 | 74.96 |
| 10/16/2026 19:21 | 84 | 74.96 |
| 10/16/2026 19:21 | 27 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.97 |
| 10/16/2026 19:21 | 3 | 74.97 |
| 10/16/2026 19:21 | 3 | 74.97 |
| 10/16/2026 19:21 | 130 | 74.97 |
| 10/16/2026 19:21 | 3 | 74.97 |
| 10/16/2026 19:21 | 115 | 74.97 |
| 10/16/2026 19:21 | 115 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.97 |
| 10/16/2026 19:21 | 100 | 74.97 |
| 10/16/2026 19:21 | 3 | 74.97 |
| 10/16/2026 19:21 | 39 | 75.01 |
| 10/16/2026 19:21 | 11 | 75.00 |
| 10/16/2026 19:21 | 240 | 74.965 |
| 10/16/2026 19:21 | 25 | 74.96 |
| 10/16/2026 19:20 | 51 | 74.96 |
| 10/16/2026 19:20 | 50 | 74.97 |
| 10/16/2026 19:20 | 1 | 74.97 |
| 10/16/2026 19:20 | 190 | 75.01 |
| 10/16/2026 19:20 | 100 | 75.005 |
| 10/16/2026 19:20 | 5 | 75.04 |
| 10/16/2026 19:20 | 95 | 75.04 |
| 10/16/2026 19:20 | 48 | 75.01 |
| 10/16/2026 19:19 | 10 | 75.04 |
| 10/16/2026 19:19 | 100 | 75.02 |
| 10/16/2026 19:18 | 4 | 75.02 |
| 10/16/2026 19:18 | 14 | 75.01 |
| 10/16/2026 19:18 | 1 | 75.01 |
| 10/16/2026 19:16 | 50 | 74.94 |
| 10/16/2026 19:16 | 100 | 75.00 |
| 10/16/2026 19:16 | 4 | 75.00 |
| 10/16/2026 19:16 | 426 | 75.00 |
| 10/16/2026 19:16 | 2 | 75.00 |
| 10/16/2026 19:16 | 586 | 75.00 |
| 10/16/2026 19:16 | 233 | 75.00 |
| 10/16/2026 19:16 | 100 | 75.00 |
| 10/16/2026 19:16 | 100 | 75.04 |
| 10/16/2026 19:16 | 100 | 75.01 |
| 10/16/2026 19:16 | 3 | 75.01 |
| 10/16/2026 19:16 | 67 | 75.00 |
| 10/16/2026 19:16 | 5 | 75.00 |
| 10/16/2026 19:16 | 28 | 75.00 |
| 10/16/2026 19:16 | 100 | 75.00 |
| 10/16/2026 19:16 | 72 | 74.99 |
| 10/16/2026 19:16 | 25 | 74.99 |
| 10/16/2026 19:16 | 15 | 74.99 |
| 10/16/2026 19:16 | 16 | 74.99 |
| 10/16/2026 19:16 | 51 | 74.94 |
| 10/16/2026 19:16 | 49 | 74.94 |
| 10/16/2026 19:16 | 100 | 74.96 |
| 10/16/2026 19:16 | 100 | 74.94 |
| 10/16/2026 19:16 | 5 | 74.915 |
| 10/16/2026 19:15 | 10 | 75.025 |
| 10/16/2026 19:15 | 190 | 75.05 |
| 10/16/2026 19:15 | 100 | 75.05 |
| 10/16/2026 19:15 | 100 | 75.05 |
| 10/16/2026 19:14 | 100 | 75.07 |
| 10/16/2026 19:14 | 100 | 75.07 |
| 10/16/2026 19:14 | 51 | 75.03 |
| 10/16/2026 19:14 | 100 | 75.02 |
| 10/16/2026 19:14 | 98 | 75.02 |
| 10/16/2026 19:14 | 102 | 75.02 |
| 10/16/2026 19:14 | 100 | 75.00 |
| 10/16/2026 19:14 | 100 | 75.00 |
| 10/16/2026 19:14 | 100 | 75.00 |
| 10/16/2026 19:14 | 94 | 74.99 |
| 10/16/2026 19:14 | 92 | 74.99 |
| 10/16/2026 19:14 | 50 | 74.97 |
| 10/16/2026 19:14 | 16 | 74.945 |
| 10/16/2026 19:14 | 62 | 74.94 |
| 10/16/2026 19:14 | 240 | 74.945 |
| 10/16/2026 19:14 | 98 | 74.945 |
| 10/16/2026 19:14 | 2 | 74.945 |
| 10/16/2026 19:14 | 99 | 74.89 |
| 10/16/2026 19:14 | 18 | 74.89 |
| 10/16/2026 19:14 | 1 | 74.90 |
| 10/16/2026 19:14 | 30 | 74.91 |
| 10/16/2026 19:14 | 1 | 74.91 |
| 10/16/2026 19:14 | 10 | 74.92 |
| 10/16/2026 19:14 | 1 | 74.92 |
| 10/16/2026 19:14 | 116 | 74.95 |
| 10/16/2026 19:14 | 55 | 74.95 |
| 10/16/2026 19:14 | 52 | 74.95 |
| 10/16/2026 19:14 | 2 | 74.95 |
| 10/16/2026 19:14 | 10 | 74.95 |
| 10/16/2026 19:14 | 10 | 74.95 |
| 10/16/2026 19:14 | 10 | 74.95 |
| 10/16/2026 19:14 | 135 | 74.95 |
| 10/16/2026 19:14 | 12 | 74.96 |
| 10/16/2026 19:14 | 33 | 74.95 |
| 10/16/2026 19:14 | 264 | 74.95 |
| 10/16/2026 19:14 | 34 | 74.94 |
| 10/16/2026 19:14 | 1 | 74.94 |
| 10/16/2026 19:14 | 1 | 74.94 |
| 10/16/2026 19:14 | 88 | 74.94 |
| 10/16/2026 19:14 | 6 | 74.94 |
| 10/16/2026 19:14 | 1 | 74.95 |
| 10/16/2026 19:14 | 1 | 74.95 |
| 10/16/2026 19:14 | 33 | 74.95 |
| 10/16/2026 19:14 | 6 | 74.97 |
| 10/16/2026 19:14 | 2 | 74.97 |
| 10/16/2026 19:14 | 10 | 75.01 |
| 10/16/2026 19:14 | 10 | 75.00 |
| 10/16/2026 19:14 | 100 | 75.00 |
| 10/16/2026 19:14 | 1 | 74.98 |
| 10/16/2026 19:14 | 100 | 75.005 |
| 10/16/2026 19:13 | 100 | 75.05 |
| 10/16/2026 19:11 | 100 | 75.10 |
| 10/16/2026 19:10 | 100 | 75.14 |
| 10/16/2026 19:10 | 100 | 75.14 |
| 10/16/2026 19:10 | 100 | 75.14 |
| 10/16/2026 19:10 | 10 | 75.14 |
| 10/16/2026 19:09 | 32 | 75.13 |
| 10/16/2026 19:09 | 40 | 75.13 |
| 10/16/2026 19:09 | 11 | 75.15 |
| 10/16/2026 19:09 | 10 | 75.14 |
| 10/16/2026 19:09 | 90 | 75.14 |
| 10/16/2026 19:09 | 90 | 75.14 |
| 10/16/2026 19:09 | 10 | 75.14 |
| 10/16/2026 19:09 | 100 | 75.14 |
| 10/16/2026 19:09 | 100 | 75.13 |
| 10/16/2026 19:09 | 100 | 75.13 |
| 10/16/2026 19:09 | 10 | 75.13 |
| 10/16/2026 19:09 | 20 | 75.13 |
| 10/16/2026 19:09 | 3 | 75.13 |
| 10/16/2026 19:09 | 16 | 75.12 |
| 10/16/2026 19:09 | 100 | 75.12 |
| 10/16/2026 19:09 | 88 | 75.12 |
| 10/16/2026 19:09 | 12 | 75.12 |
| 10/16/2026 19:09 | 10 | 75.12 |
| 10/16/2026 19:09 | 88 | 75.12 |
| 10/16/2026 19:09 | 12 | 75.12 |
| 10/16/2026 19:09 | 50 | 75.11 |
| 10/16/2026 19:09 | 1 | 75.10 |
| 10/16/2026 19:09 | 55 | 75.10 |
| 10/16/2026 19:09 | 100 | 75.09 |
| 10/16/2026 19:09 | 200 | 75.09 |
| 10/16/2026 19:09 | 12 | 75.05 |
| 10/16/2026 19:09 | 32 | 75.07 |
| 10/16/2026 19:09 | 32 | 75.07 |
| 10/16/2026 19:09 | 96 | 75.02 |
| 10/16/2026 19:09 | 10 | 75.05 |
| 10/16/2026 19:09 | 16 | 75.05 |
| 10/16/2026 19:09 | 10 | 75.03 |
| 10/16/2026 19:09 | 100 | 75.03 |
| 10/16/2026 19:09 | 10 | 75.02 |
| 10/16/2026 19:09 | 100 | 75.02 |
| 10/16/2026 19:09 | 100 | 75.01 |
| 10/16/2026 19:09 | 10 | 75.01 |
| 10/16/2026 19:09 | 10 | 75.00 |
| 10/16/2026 19:09 | 72 | 74.96 |
| 10/16/2026 19:09 | 18 | 74.95 |
| 10/16/2026 19:09 | 100 | 75.035 |
| 10/16/2026 19:09 | 100 | 75.035 |
| 10/16/2026 19:08 | 100 | 75.03 |
| 10/16/2026 19:08 | 200 | 75.07 |
| 10/16/2026 19:08 | 100 | 75.07 |
| 10/16/2026 19:08 | 33 | 75.05 |
| 10/16/2026 19:08 | 1 | 75.05 |
| 10/16/2026 19:08 | 127 | 75.08 |
| 10/16/2026 19:08 | 33 | 75.08 |
| 10/16/2026 19:08 | 67 | 75.08 |
| 10/16/2026 19:08 | 209 | 75.08 |
| 10/16/2026 19:08 | 2 | 75.08 |
| 10/16/2026 19:08 | 51 | 75.08 |
| 10/16/2026 19:08 | 20 | 75.08 |
| 10/16/2026 19:08 | 44 | 75.08 |
| 10/16/2026 19:08 | 1 | 75.08 |
| 10/16/2026 19:08 | 20 | 75.09 |
| 10/16/2026 19:08 | 1 | 75.14 |
| 10/16/2026 19:08 | 100 | 75.19 |
| 10/16/2026 19:06 | 100 | 75.21 |
| 10/16/2026 19:06 | 100 | 75.21 |
| 10/16/2026 19:06 | 164 | 75.21 |
| 10/16/2026 19:06 | 72 | 75.19 |
| 10/16/2026 19:06 | 9 | 75.19 |
| 10/16/2026 19:06 | 200 | 75.245 |
| 10/16/2026 19:06 | 19 | 75.19 |
| 10/16/2026 19:06 | 2 | 75.20 |
| 10/16/2026 19:06 | 9 | 75.20 |
| 10/16/2026 19:06 | 91 | 75.20 |
| 10/16/2026 19:06 | 99 | 75.20 |
| 10/16/2026 19:06 | 1 | 75.20 |
| 10/16/2026 19:06 | 1 | 75.20 |
| 10/16/2026 19:05 | 99 | 75.20 |
| 10/16/2026 19:05 | 100 | 75.20 |
| 10/16/2026 19:05 | 100 | 75.19 |
| 10/16/2026 19:05 | 20 | 75.19 |
| 10/16/2026 19:05 | 11 | 75.19 |
| 10/16/2026 19:05 | 16 | 75.18 |
| 10/16/2026 19:05 | 11 | 75.18 |
| 10/16/2026 19:05 | 100 | 75.18 |
| 10/16/2026 19:05 | 34 | 75.17 |
| 10/16/2026 19:05 | 100 | 75.17 |
| 10/16/2026 19:05 | 54 | 75.17 |
| 10/16/2026 19:05 | 17 | 75.17 |
| 10/16/2026 19:05 | 29 | 75.17 |
| 10/16/2026 19:05 | 10 | 75.16 |
| 10/16/2026 19:05 | 10 | 75.16 |
| 10/16/2026 19:05 | 100 | 75.16 |
| 10/16/2026 19:04 | 70 | 75.15 |
| 10/16/2026 19:04 | 57 | 75.04 |
| 10/16/2026 19:04 | 240 | 75.05 |
| 10/16/2026 19:04 | 54 | 75.05 |
| 10/16/2026 19:04 | 1 | 75.05 |
| 10/16/2026 19:04 | 100 | 75.105 |
| 10/16/2026 19:04 | 14 | 75.10 |
| 10/16/2026 19:04 | 100 | 75.105 |
| 10/16/2026 19:04 | 100 | 75.11 |
| 10/16/2026 19:04 | 14 | 75.11 |
| 10/16/2026 19:04 | 6 | 75.11 |
| 10/16/2026 19:04 | 14 | 75.11 |
| 10/16/2026 19:03 | 5 | 75.12 |
| 10/16/2026 19:03 | 10 | 75.13 |
| 10/16/2026 19:03 | 18 | 75.13 |
| 10/16/2026 19:03 | 100 | 75.165 |
| 10/16/2026 19:02 | 5 | 75.23 |
| 10/16/2026 19:02 | 13 | 75.23 |
| 10/16/2026 19:02 | 5 | 75.24 |
| 10/16/2026 19:02 | 1 | 75.30 |
| 10/16/2026 19:01 | 100 | 75.35 |
| 10/16/2026 19:01 | 94 | 75.35 |
| 10/16/2026 19:01 | 1 | 75.35 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 300 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 150 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 197 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 2 | 75.46 |
| 10/16/2026 19:01 | 100 | 75.425 |
| 10/16/2026 19:01 | 1 | 75.42 |
| 10/16/2026 19:01 | 1 | 75.45 |
| 10/16/2026 19:01 | 171 | 75.48 |
| 10/16/2026 19:01 | 2 | 75.48 |
| 10/16/2026 19:01 | 1 | 75.48 |
| 10/16/2026 19:01 | 15 | 75.41 |
| 10/16/2026 19:00 | 2 | 75.35 |
| 10/16/2026 19:00 | 1 | 75.36 |
| 10/16/2026 19:00 | 98 | 75.44 |
| 10/16/2026 19:00 | 5 | 75.455 |
| 10/16/2026 19:00 | 85 | 75.48 |
| 10/16/2026 19:00 | 15 | 75.48 |
| 10/16/2026 19:00 | 37 | 75.47 |
| 10/16/2026 19:00 | 63 | 75.47 |
| 10/16/2026 19:00 | 10 | 75.47 |
| 10/16/2026 19:00 | 37 | 75.46 |
| 10/16/2026 19:00 | 10 | 75.46 |
| 10/16/2026 18:59 | 83 | 75.42 |
| 10/16/2026 18:59 | 17 | 75.42 |
| 10/16/2026 18:59 | 20 | 75.42 |
| 10/16/2026 18:59 | 10 | 75.41 |
| 10/16/2026 18:59 | 100 | 75.41 |
| 10/16/2026 18:59 | 10 | 75.41 |
| 10/16/2026 18:59 | 31 | 75.41 |
| 10/16/2026 18:59 | 44 | 75.41 |
| 10/16/2026 18:59 | 56 | 75.41 |
| 10/16/2026 18:58 | 100 | 75.40 |
| 10/16/2026 18:58 | 10 | 75.39 |
| 10/16/2026 18:58 | 100 | 75.39 |
| 10/16/2026 18:58 | 10 | 75.39 |
| 10/16/2026 18:58 | 10 | 75.37 |
| 10/16/2026 18:58 | 93 | 75.37 |
| 10/16/2026 18:58 | 7 | 75.37 |
| 10/16/2026 18:58 | 4 | 75.33 |
| 10/16/2026 18:58 | 10 | 75.36 |
| 10/16/2026 18:58 | 10 | 75.36 |
| 10/16/2026 18:58 | 20 | 75.36 |
| 10/16/2026 18:58 | 100 | 75.36 |
| 10/16/2026 18:58 | 13 | 75.36 |
| 10/16/2026 18:58 | 77 | 75.36 |
| 10/16/2026 18:58 | 10 | 75.36 |
| 10/16/2026 18:57 | 50 | 75.32 |
| 10/16/2026 18:57 | 100 | 75.30 |
| 10/16/2026 18:57 | 190 | 75.30 |
| 10/16/2026 18:57 | 100 | 75.30 |
| 10/16/2026 18:57 | 100 | 75.30 |
| 10/16/2026 18:57 | 100 | 75.33 |
| 10/16/2026 18:55 | 8 | 75.36 |
| 10/16/2026 18:55 | 37 | 75.35 |
| 10/16/2026 18:55 | 200 | 75.34 |
| 10/16/2026 18:55 | 100 | 75.34 |
| 10/16/2026 18:55 | 4 | 75.34 |
| 10/16/2026 18:55 | 100 | 75.33 |
| 10/16/2026 18:55 | 100 | 75.315 |
| 10/16/2026 18:55 | 274 | 75.315 |
| 10/16/2026 18:55 | 13 | 75.32 |
| 10/16/2026 18:55 | 16 | 75.31 |
| 10/16/2026 18:55 | 52 | 75.30 |
| 10/16/2026 18:55 | 44 | 75.30 |
| 10/16/2026 18:55 | 4 | 75.30 |
| 10/16/2026 18:55 | 29 | 75.30 |
| 10/16/2026 18:55 | 19 | 75.30 |
| 10/16/2026 18:55 | 10 | 75.30 |
| 10/16/2026 18:55 | 29 | 75.30 |
| 10/16/2026 18:55 | 61 | 75.30 |
| 10/16/2026 18:55 | 100 | 75.30 |
| 10/16/2026 18:55 | 29 | 75.30 |
| 10/16/2026 18:55 | 71 | 75.30 |
| 10/16/2026 18:55 | 2 | 75.30 |
| 10/16/2026 18:55 | 100 | 75.30 |
| 10/16/2026 18:55 | 10 | 75.29 |
| 10/16/2026 18:55 | 35 | 75.28 |
| 10/16/2026 18:55 | 7 | 75.28 |
| 10/16/2026 18:54 | 100 | 75.26 |
| 10/16/2026 18:54 | 10 | 75.26 |
| 10/16/2026 18:54 | 100 | 75.25 |
| 10/16/2026 18:54 | 10 | 75.25 |
| 10/16/2026 18:54 | 10 | 75.25 |
| 10/16/2026 18:54 | 10 | 75.25 |
| 10/16/2026 18:54 | 10 | 75.25 |
| 10/16/2026 18:54 | 90 | 75.25 |
| 10/16/2026 18:54 | 10 | 75.25 |
| 10/16/2026 18:54 | 16 | 75.17 |
| 10/16/2026 18:52 | 1 | 75.18 |
| 10/16/2026 18:52 | 20 | 75.13 |
| 10/16/2026 18:52 | 1 | 75.13 |
| 10/16/2026 18:52 | 5 | 75.13 |
| 10/16/2026 18:52 | 5 | 75.13 |
| 10/16/2026 18:52 | 3 | 75.14 |
| 10/16/2026 18:52 | 7 | 75.14 |
| 10/16/2026 18:52 | 10 | 75.14 |
| 10/16/2026 18:52 | 36 | 75.14 |
| 10/16/2026 18:52 | 14 | 75.14 |
| 10/16/2026 18:52 | 100 | 75.235 |
| 10/16/2026 18:52 | 78 | 75.23 |
| 10/16/2026 18:51 | 24 | 75.255 |
| 10/16/2026 18:50 | 100 | 75.25 |
| 10/16/2026 18:50 | 100 | 75.25 |
| 10/16/2026 18:50 | 100 | 75.25 |
| 10/16/2026 18:50 | 71 | 75.255 |
| 10/16/2026 18:50 | 129 | 75.255 |
| 10/16/2026 18:48 | 20 | 75.32 |
| 10/16/2026 18:48 | 33 | 75.32 |
| 10/16/2026 18:48 | 5 | 75.32 |
| 10/16/2026 18:48 | 5 | 75.32 |
| 10/16/2026 18:48 | 5 | 75.32 |
| 10/16/2026 18:48 | 34 | 75.33 |
| 10/16/2026 18:48 | 1 | 75.33 |
| 10/16/2026 18:48 | 6 | 75.35 |
| 10/16/2026 18:48 | 1 | 75.35 |
| 10/16/2026 18:48 | 1 | 75.35 |
| 10/16/2026 18:48 | 1 | 75.35 |
| 10/16/2026 18:48 | 11 | 75.35 |
| 10/16/2026 18:48 | 1 | 75.36 |
| 10/16/2026 18:48 | 1 | 75.38 |
| 10/16/2026 18:48 | 100 | 75.465 |
| 10/16/2026 18:47 | 98 | 75.50 |
| 10/16/2026 18:47 | 100 | 75.50 |
| 10/16/2026 18:47 | 100 | 75.47 |
| 10/16/2026 18:47 | 2 | 75.57 |
| 10/16/2026 18:46 | 5 | 75.60 |
| 10/16/2026 18:46 | 10 | 75.54 |
| 10/16/2026 18:46 | 33 | 75.55 |
| 10/16/2026 18:46 | 67 | 75.55 |
| 10/16/2026 18:46 | 18 | 75.55 |
| 10/16/2026 18:46 | 10 | 75.54 |
| 10/16/2026 18:46 | 100 | 75.54 |
| 10/16/2026 18:46 | 1 | 75.53 |
| 10/16/2026 18:46 | 24 | 75.53 |
| 10/16/2026 18:46 | 12 | 75.53 |
| 10/16/2026 18:45 | 2 | 75.485 |
| 10/16/2026 18:45 | 100 | 75.485 |
| 10/16/2026 18:45 | 100 | 75.485 |
| 10/16/2026 18:45 | 121 | 75.47 |
| 10/16/2026 18:45 | 70 | 75.48 |
| 10/16/2026 18:45 | 100 | 75.51 |
| 10/16/2026 18:45 | 100 | 75.49 |
| 10/16/2026 18:45 | 10 | 75.47 |
| 10/16/2026 18:45 | 100 | 75.47 |
| 10/16/2026 18:45 | 10 | 75.47 |
| 10/16/2026 18:45 | 5 | 75.47 |
| 10/16/2026 18:44 | 25 | 75.42 |
| 10/16/2026 18:44 | 3 | 75.47 |
| 10/16/2026 18:44 | 1 | 75.46 |
| 10/16/2026 18:44 | 83 | 75.46 |
| 10/16/2026 18:44 | 16 | 75.47 |
| 10/16/2026 18:44 | 37 | 75.47 |
| 10/16/2026 18:44 | 1 | 75.45 |
| 10/16/2026 18:44 | 1 | 75.45 |
| 10/16/2026 18:44 | 11 | 75.43 |
| 10/16/2026 18:44 | 10 | 75.425 |
| 10/16/2026 18:44 | 100 | 75.41 |
| 10/16/2026 18:43 | 165 | 75.38 |
| 10/16/2026 18:43 | 3 | 75.37 |
| 10/16/2026 18:43 | 10 | 75.37 |
| 10/16/2026 18:43 | 40 | 75.36 |
| 10/16/2026 18:43 | 13 | 75.30 |
| 10/16/2026 18:42 | 6 | 75.36 |
| 10/16/2026 18:42 | 10 | 75.36 |
| 10/16/2026 18:42 | 75 | 75.33 |
| 10/16/2026 18:42 | 25 | 75.33 |
| 10/16/2026 18:42 | 100 | 75.335 |
| 10/16/2026 18:42 | 21 | 75.31 |
| 10/16/2026 18:42 | 79 | 75.31 |
| 10/16/2026 18:42 | 10 | 75.31 |
| 10/16/2026 18:42 | 90 | 75.31 |
| 10/16/2026 18:42 | 10 | 75.31 |
| 10/16/2026 18:42 | 20 | 75.31 |
| 10/16/2026 18:42 | 50 | 75.29 |
| 10/16/2026 18:42 | 54 | 75.30 |
| 10/16/2026 18:42 | 18 | 75.30 |
| 10/16/2026 18:42 | 60 | 75.30 |
| 10/16/2026 18:42 | 100 | 75.31 |
| 10/16/2026 18:42 | 100 | 75.31 |
| 10/16/2026 18:42 | 100 | 75.31 |
| 10/16/2026 18:42 | 100 | 75.30 |
| 10/16/2026 18:42 | 103 | 75.30 |
| 10/16/2026 18:42 | 100 | 75.30 |
| 10/16/2026 18:39 | 3 | 75.33 |
| 10/16/2026 18:39 | 10 | 75.33 |
| 10/16/2026 18:39 | 100 | 75.33 |
| 10/16/2026 18:39 | 1 | 75.33 |
| 10/16/2026 18:39 | 1 | 75.33 |
| 10/16/2026 18:39 | 50 | 75.34 |
| 10/16/2026 18:39 | 79 | 75.44 |
| 10/16/2026 18:38 | 35 | 75.42 |
| 10/16/2026 18:38 | 10 | 75.42 |
| 10/16/2026 18:38 | 50 | 75.41 |
| 10/16/2026 18:38 | 50 | 75.41 |
| 10/16/2026 18:38 | 50 | 75.41 |
| 10/16/2026 18:38 | 100 | 75.41 |
| 10/16/2026 18:38 | 100 | 75.41 |
| 10/16/2026 18:38 | 100 | 75.41 |
| 10/16/2026 18:38 | 100 | 75.41 |
| 10/16/2026 18:38 | 50 | 75.40 |
| 10/16/2026 18:38 | 100 | 75.40 |
| 10/16/2026 18:38 | 16 | 75.40 |
| 10/16/2026 18:38 | 46 | 75.40 |
| 10/16/2026 18:38 | 144 | 75.33 |
| 10/16/2026 18:38 | 30 | 75.33 |
| 10/16/2026 18:38 | 20 | 75.33 |
| 10/16/2026 18:37 | 35 | 75.35 |
| 10/16/2026 18:37 | 1 | 75.35 |
| 10/16/2026 18:37 | 14 | 75.35 |
| 10/16/2026 18:36 | 39 | 75.35 |
| 10/16/2026 18:36 | 100 | 75.34 |
| 10/16/2026 18:36 | 33 | 75.34 |
| 10/16/2026 18:36 | 14 | 75.34 |
| 10/16/2026 18:36 | 100 | 75.34 |
| 10/16/2026 18:36 | 100 | 75.33 |
| 10/16/2026 18:36 | 19 | 75.32 |
| 10/16/2026 18:36 | 100 | 75.32 |
| 10/16/2026 18:36 | 43 | 75.32 |
| 10/16/2026 18:36 | 4 | 75.32 |
| 10/16/2026 18:36 | 59 | 75.24 |
| 10/16/2026 18:35 | 19 | 75.23 |
| 10/16/2026 18:35 | 41 | 75.24 |
| 10/16/2026 18:35 | 9 | 75.24 |
| 10/16/2026 18:35 | 19 | 75.23 |
| 10/16/2026 18:35 | 11 | 75.23 |
| 10/16/2026 18:33 | 5 | 75.36 |
| 10/16/2026 18:33 | 10 | 75.36 |
| 10/16/2026 18:33 | 9 | 75.36 |
| 10/16/2026 18:33 | 18 | 75.36 |
| 10/16/2026 18:33 | 1 | 75.37 |
| 10/16/2026 18:33 | 6 | 75.37 |
| 10/16/2026 18:33 | 12 | 75.38 |
| 10/16/2026 18:33 | 36 | 75.39 |
| 10/16/2026 18:33 | 1 | 75.39 |
| 10/16/2026 18:33 | 1 | 75.40 |
| 10/16/2026 18:33 | 100 | 75.42 |
| 10/16/2026 18:33 | 5 | 75.44 |
| 10/16/2026 18:33 | 3 | 75.49 |
| 10/16/2026 18:33 | 1 | 75.54 |
| 10/16/2026 18:33 | 100 | 75.57 |
| 10/16/2026 18:33 | 4 | 75.57 |
| 10/16/2026 18:33 | 100 | 75.57 |
| 10/16/2026 18:32 | 5 | 75.65 |
| 10/16/2026 18:32 | 4 | 75.64 |
| 10/16/2026 18:32 | 19 | 75.62 |
| 10/16/2026 18:32 | 100 | 75.63 |
| 10/16/2026 18:32 | 35 | 75.62 |
| 10/16/2026 18:32 | 12 | 75.62 |
| 10/16/2026 18:32 | 100 | 75.62 |
| 10/16/2026 18:32 | 18 | 75.60 |
| 10/16/2026 18:32 | 18 | 75.58 |
| 10/16/2026 18:32 | 18 | 75.58 |
| 10/16/2026 18:31 | 4 | 75.57 |
| 10/16/2026 18:31 | 100 | 75.59 |
| 10/16/2026 18:31 | 7 | 75.59 |
| 10/16/2026 18:31 | 598 | 75.655 |
| 10/16/2026 18:31 | 190 | 75.655 |
| 10/16/2026 18:31 | 100 | 75.655 |
| 10/16/2026 18:31 | 100 | 75.655 |
| 10/16/2026 18:31 | 152 | 75.655 |
| 10/16/2026 18:31 | 100 | 75.655 |
| 10/16/2026 18:31 | 190 | 75.655 |
| 10/16/2026 18:31 | 100 | 75.655 |
| 10/16/2026 18:31 | 190 | 75.655 |
| 10/16/2026 18:31 | 100 | 75.655 |
| 10/16/2026 18:31 | 190 | 75.655 |
| 10/16/2026 18:31 | 100 | 75.655 |
| 10/16/2026 18:31 | 190 | 75.65 |
| 10/16/2026 18:31 | 100 | 75.65 |
| 10/16/2026 18:31 | 100 | 75.65 |
| 10/16/2026 18:31 | 32 | 75.63 |
| 10/16/2026 18:31 | 1 | 75.63 |
| 10/16/2026 18:31 | 100 | 75.63 |
| 10/16/2026 18:31 | 67 | 75.61 |
| 10/16/2026 18:31 | 33 | 75.61 |
| 10/16/2026 18:31 | 100 | 75.63 |
| 10/16/2026 18:31 | 1 | 75.62 |
| 10/16/2026 18:31 | 25 | 75.60 |
| 10/16/2026 18:31 | 13 | 75.60 |
| 10/16/2026 18:31 | 87 | 75.60 |
| 10/16/2026 18:31 | 13 | 75.60 |
| 10/16/2026 18:31 | 100 | 75.60 |
| 10/16/2026 18:31 | 19 | 75.60 |
| 10/16/2026 18:31 | 100 | 75.60 |
| 10/16/2026 18:31 | 18 | 75.57 |
| 10/16/2026 18:31 | 40 | 75.58 |
| 10/16/2026 18:31 | 91 | 75.57 |
| 10/16/2026 18:31 | 40 | 75.57 |
| 10/16/2026 18:31 | 58 | 75.57 |
| 10/16/2026 18:31 | 520 | 75.57 |
| 10/16/2026 18:31 | 191 | 75.57 |
| 10/16/2026 18:31 | 400 | 75.57 |
| 10/16/2026 18:31 | 10 | 75.57 |
| 10/16/2026 18:31 | 10 | 75.57 |
| 10/16/2026 18:31 | 100 | 75.57 |
| 10/16/2026 18:31 | 59 | 75.54 |
| 10/16/2026 18:31 | 10 | 75.54 |
| 10/16/2026 18:31 | 9 | 75.57 |
| 10/16/2026 18:31 | 20 | 75.57 |
| 10/16/2026 18:29 | 76 | 75.58 |
| 10/16/2026 18:29 | 1 | 75.56 |
| 10/16/2026 18:28 | 100 | 75.58 |
| 10/16/2026 18:28 | 23 | 75.58 |
| 10/16/2026 18:28 | 1 | 75.58 |
| 10/16/2026 18:28 | 76 | 75.58 |
| 10/16/2026 18:28 | 10 | 75.56 |
| 10/16/2026 18:28 | 100 | 75.56 |
| 10/16/2026 18:28 | 100 | 75.56 |
| 10/16/2026 18:28 | 20 | 75.55 |
| 10/16/2026 18:28 | 100 | 75.55 |
| 10/16/2026 18:27 | 40 | 75.54 |
| 10/16/2026 18:27 | 160 | 75.54 |
| 10/16/2026 18:27 | 100 | 75.54 |
| 10/16/2026 18:27 | 34 | 75.53 |
| 10/16/2026 18:27 | 66 | 75.53 |
| 10/16/2026 18:27 | 11 | 75.53 |
| 10/16/2026 18:27 | 161 | 75.53 |
| 10/16/2026 18:27 | 100 | 75.53 |
| 10/16/2026 18:27 | 23 | 75.52 |
| 10/16/2026 18:27 | 2 | 75.52 |
| 10/16/2026 18:27 | 98 | 75.52 |
| 10/16/2026 18:26 | 2 | 75.52 |
| 10/16/2026 18:26 | 100 | 75.51 |
| 10/16/2026 18:26 | 100 | 75.51 |
| 10/16/2026 18:26 | 25 | 75.51 |
| 10/16/2026 18:26 | 30 | 75.50 |
| 10/16/2026 18:26 | 11 | 75.51 |
| 10/16/2026 18:26 | 16 | 75.50 |
| 10/16/2026 18:26 | 100 | 75.49 |
| 10/16/2026 18:26 | 31 | 75.49 |
| 10/16/2026 18:26 | 100 | 75.49 |
| 10/16/2026 18:26 | 16 | 75.49 |
| 10/16/2026 18:26 | 100 | 75.49 |
| 10/16/2026 18:25 | 1 | 75.395 |
| 10/16/2026 18:25 | 6 | 75.40 |
| 10/16/2026 18:24 | 100 | 75.50 |
| 10/16/2026 18:24 | 67 | 75.405 |
| 10/16/2026 18:24 | 190 | 75.47 |
| 10/16/2026 18:24 | 10 | 75.50 |
| 10/16/2026 18:24 | 2 | 75.51 |
| 10/16/2026 18:24 | 10 | 75.51 |
| 10/16/2026 18:24 | 100 | 75.54 |
| 10/16/2026 18:24 | 20 | 75.54 |
| 10/16/2026 18:24 | 1 | 75.54 |
| 10/16/2026 18:24 | 18 | 75.54 |
| 10/16/2026 18:24 | 18 | 75.56 |
| 10/16/2026 18:23 | 420 | 75.62 |
| 10/16/2026 18:23 | 1 | 75.62 |
| 10/16/2026 18:23 | 17 | 75.60 |
| 10/16/2026 18:23 | 83 | 75.60 |
| 10/16/2026 18:23 | 17 | 75.60 |
| 10/16/2026 18:23 | 1 | 75.62 |
| 10/16/2026 18:23 | 100 | 75.66 |
| 10/16/2026 18:23 | 100 | 75.66 |
| 10/16/2026 18:23 | 30 | 75.70 |
| 10/16/2026 18:23 | 92 | 75.76 |
| 10/16/2026 18:22 | 88 | 75.76 |
| 10/16/2026 18:22 | 1 | 75.76 |
| 10/16/2026 18:22 | 50 | 75.73 |
| 10/16/2026 18:22 | 180 | 75.73 |
| 10/16/2026 18:22 | 1 | 75.73 |
| 10/16/2026 18:22 | 86 | 75.73 |
| 10/16/2026 18:22 | 14 | 75.73 |
| 10/16/2026 18:22 | 100 | 75.73 |
| 10/16/2026 18:22 | 2 | 75.74 |
| 10/16/2026 18:22 | 100 | 75.75 |
| 10/16/2026 18:22 | 100 | 75.75 |
| 10/16/2026 18:22 | 10 | 75.75 |
| 10/16/2026 18:22 | 24 | 75.74 |
| 10/16/2026 18:22 | 76 | 75.74 |
| 10/16/2026 18:22 | 18 | 75.74 |
| 10/16/2026 18:22 | 16 | 75.74 |
| 10/16/2026 18:22 | 10 | 75.74 |
| 10/16/2026 18:22 | 10 | 75.74 |
| 10/16/2026 18:21 | 50 | 75.71 |
| 10/16/2026 18:21 | 35 | 75.72 |
| 10/16/2026 18:21 | 19 | 75.73 |
| 10/16/2026 18:21 | 10 | 75.73 |
| 10/16/2026 18:20 | 25 | 75.685 |
| 10/16/2026 18:20 | 25 | 75.685 |
| 10/16/2026 18:20 | 25 | 75.685 |
| 10/16/2026 18:20 | 25 | 75.685 |
| 10/16/2026 18:20 | 25 | 75.685 |
| 10/16/2026 18:19 | 100 | 75.70 |
| 10/16/2026 18:18 | 17 | 75.72 |
| 10/16/2026 18:18 | 100 | 75.73 |
| 10/16/2026 18:18 | 1 | 75.74 |
| 10/16/2026 18:18 | 5 | 75.75 |
| 10/16/2026 18:18 | 100 | 75.785 |
| 10/16/2026 18:18 | 100 | 75.785 |
| 10/16/2026 18:18 | 100 | 75.785 |
| 10/16/2026 18:18 | 15 | 75.84 |
| 10/16/2026 18:18 | 13 | 75.84 |
| 10/16/2026 18:18 | 10 | 75.84 |
| 10/16/2026 18:18 | 100 | 75.84 |
| 10/16/2026 18:18 | 100 | 75.84 |
| 10/16/2026 18:17 | 100 | 75.78 |
| 10/16/2026 18:17 | 100 | 75.78 |
| 10/16/2026 18:17 | 14 | 75.78 |
| 10/16/2026 18:17 | 86 | 75.78 |
| 10/16/2026 18:17 | 100 | 75.78 |
| 10/16/2026 18:17 | 14 | 75.78 |
| 10/16/2026 18:17 | 8 | 75.78 |
| 10/16/2026 18:17 | 43 | 75.78 |
| 10/16/2026 18:17 | 57 | 75.78 |
| 10/16/2026 18:17 | 3 | 75.77 |
| 10/16/2026 18:16 | 101 | 75.73 |
| 10/16/2026 18:16 | 10 | 75.73 |
| 10/16/2026 18:16 | 19 | 75.73 |
| 10/16/2026 18:16 | 100 | 75.765 |
| 10/16/2026 18:16 | 50 | 75.75 |
| 10/16/2026 18:15 | 100 | 75.845 |
| 10/16/2026 18:15 | 5 | 75.82 |
| 10/16/2026 18:15 | 100 | 75.86 |
| 10/16/2026 18:15 | 100 | 75.86 |
| 10/16/2026 18:15 | 100 | 75.89 |
| 10/16/2026 18:14 | 100 | 75.90 |
| 10/16/2026 18:14 | 100 | 75.86 |
| 10/16/2026 18:14 | 100 | 75.86 |
| 10/16/2026 18:14 | 11 | 75.86 |
| 10/16/2026 18:14 | 100 | 75.86 |
| 10/16/2026 18:14 | 1 | 75.82 |
| 10/16/2026 18:14 | 99 | 75.81 |
| 10/16/2026 18:14 | 1 | 75.81 |
| 10/16/2026 18:14 | 80 | 75.81 |
| 10/16/2026 18:14 | 3 | 75.81 |
| 10/16/2026 18:14 | 97 | 75.81 |
| 10/16/2026 18:14 | 1 | 75.80 |
| 10/16/2026 18:14 | 18 | 75.80 |
| 10/16/2026 18:14 | 100 | 75.80 |
| 10/16/2026 18:14 | 75 | 75.79 |
| 10/16/2026 18:14 | 25 | 75.79 |
| 10/16/2026 18:14 | 75 | 75.78 |
| 10/16/2026 18:14 | 25 | 75.78 |
| 10/16/2026 18:14 | 63 | 75.77 |
| 10/16/2026 18:14 | 25 | 75.77 |
| 10/16/2026 18:14 | 12 | 75.77 |
| 10/16/2026 18:14 | 96 | 75.77 |
| 10/16/2026 18:14 | 4 | 75.77 |
| 10/16/2026 18:14 | 20 | 75.77 |
| 10/16/2026 18:14 | 88 | 75.77 |
| 10/16/2026 18:14 | 12 | 75.77 |
| 10/16/2026 18:14 | 108 | 75.76 |
| 10/16/2026 18:13 | 8 | 75.70 |
| 10/16/2026 18:13 | 10 | 75.725 |
| 10/16/2026 18:13 | 21 | 75.725 |
| 10/16/2026 18:13 | 33 | 75.725 |
| 10/16/2026 18:13 | 10 | 75.725 |
| 10/16/2026 18:13 | 4 | 75.725 |
| 10/16/2026 18:13 | 25 | 75.725 |
| 10/16/2026 18:13 | 35 | 75.725 |
| 10/16/2026 18:12 | 38 | 75.77 |
| 10/16/2026 18:12 | 100 | 75.76 |
| 10/16/2026 18:12 | 14 | 75.76 |
| 10/16/2026 18:12 | 86 | 75.75 |
| 10/16/2026 18:12 | 14 | 75.75 |
| 10/16/2026 18:12 | 100 | 75.75 |
| 10/16/2026 18:12 | 100 | 75.74 |
| 10/16/2026 18:12 | 46 | 75.74 |
| 10/16/2026 18:12 | 17 | 75.71 |
| 10/16/2026 18:12 | 15 | 75.71 |
| 10/16/2026 18:11 | 140 | 75.69 |
| 10/16/2026 18:11 | 60 | 75.69 |
| 10/16/2026 18:11 | 100 | 75.68 |
| 10/16/2026 18:11 | 100 | 75.68 |
| 10/16/2026 18:11 | 20 | 75.68 |
| 10/16/2026 18:11 | 100 | 75.68 |
| 10/16/2026 18:11 | 32 | 75.64 |
| 10/16/2026 18:11 | 49 | 75.67 |
| 10/16/2026 18:11 | 100 | 75.67 |
| 10/16/2026 18:11 | 110 | 75.61 |
| 10/16/2026 18:11 | 190 | 75.63 |
| 10/16/2026 18:11 | 44 | 75.61 |
| 10/16/2026 18:10 | 2 | 75.50 |
| 10/16/2026 18:10 | 28 | 75.51 |
| 10/16/2026 18:10 | 20 | 75.59 |
| 10/16/2026 18:10 | 2 | 75.59 |
| 10/16/2026 18:10 | 15 | 75.59 |
| 10/16/2026 18:10 | 5 | 75.59 |
| 10/16/2026 18:10 | 11 | 75.59 |
| 10/16/2026 18:10 | 31 | 75.695 |
| 10/16/2026 18:10 | 3 | 75.63 |
| 10/16/2026 18:10 | 20 | 75.64 |
| 10/16/2026 18:10 | 1 | 75.66 |
| 10/16/2026 18:10 | 100 | 75.725 |
| 10/16/2026 18:10 | 100 | 75.725 |
| 10/16/2026 18:10 | 100 | 75.725 |
| 10/16/2026 18:10 | 10 | 75.73 |
| 10/16/2026 18:10 | 10 | 75.73 |
| 10/16/2026 18:10 | 4 | 75.72 |
| 10/16/2026 18:10 | 25 | 75.72 |
| 10/16/2026 18:09 | 15 | 75.63 |
| 10/16/2026 18:09 | 4 | 75.695 |
| 10/16/2026 18:08 | 25 | 75.76 |
| 10/16/2026 18:08 | 100 | 75.73 |
| 10/16/2026 18:08 | 84 | 75.73 |
| 10/16/2026 18:08 | 16 | 75.73 |
| 10/16/2026 18:08 | 91 | 75.72 |
| 10/16/2026 18:08 | 25 | 75.72 |
| 10/16/2026 18:08 | 4 | 75.70 |
| 10/16/2026 18:08 | 25 | 75.70 |
| 10/16/2026 18:08 | 25 | 75.70 |
| 10/16/2026 18:08 | 25 | 75.70 |
| 10/16/2026 18:08 | 25 | 75.70 |
| 10/16/2026 18:08 | 96 | 75.70 |
| 10/16/2026 18:08 | 31 | 75.71 |
| 10/16/2026 18:08 | 3 | 75.66 |
| 10/16/2026 18:08 | 47 | 75.66 |
| 10/16/2026 18:08 | 1 | 75.66 |
| 10/16/2026 18:08 | 3 | 75.68 |
| 10/16/2026 18:08 | 54 | 75.69 |
| 10/16/2026 18:08 | 46 | 75.69 |
| 10/16/2026 18:07 | 500 | 75.745 |
| 10/16/2026 18:07 | 33 | 75.80 |
| 10/16/2026 18:07 | 17 | 75.78 |
| 10/16/2026 18:07 | 2 | 75.78 |
| 10/16/2026 18:06 | 5 | 75.80 |
| 10/16/2026 18:06 | 100 | 75.81 |
| 10/16/2026 18:06 | 100 | 75.75 |
| 10/16/2026 18:06 | 240 | 75.86 |
| 10/16/2026 18:06 | 23 | 75.86 |
| 10/16/2026 18:06 | 190 | 75.83 |
| 10/16/2026 18:06 | 100 | 75.75 |
| 10/16/2026 18:06 | 158 | 75.75 |
| 10/16/2026 18:06 | 100 | 75.75 |
| 10/16/2026 18:06 | 100 | 75.745 |
| 10/16/2026 18:06 | 100 | 75.745 |
| 10/16/2026 18:06 | 100 | 75.755 |
| 10/16/2026 18:06 | 100 | 75.755 |
| 10/16/2026 18:06 | 100 | 75.755 |
| 10/16/2026 18:06 | 100 | 75.755 |
| 10/16/2026 18:06 | 100 | 75.755 |
| 10/16/2026 18:06 | 100 | 75.77 |
| 10/16/2026 18:06 | 100 | 75.77 |
| 10/16/2026 18:06 | 2 | 75.71 |
| 10/16/2026 18:06 | 1 | 75.69 |
| 10/16/2026 18:06 | 195 | 75.66 |
| 10/16/2026 18:06 | 100 | 75.63 |
| 10/16/2026 18:06 | 25 | 75.63 |
| 10/16/2026 18:06 | 25 | 75.63 |
| 10/16/2026 18:06 | 50 | 75.63 |
| 10/16/2026 18:06 | 90 | 75.63 |
| 10/16/2026 18:06 | 48 | 75.63 |
| 10/16/2026 18:05 | 52 | 75.63 |
| 10/16/2026 18:05 | 10 | 75.63 |
| 10/16/2026 18:05 | 20 | 75.63 |
| 10/16/2026 18:05 | 30 | 75.63 |
| 10/16/2026 18:05 | 30 | 75.63 |
| 10/16/2026 18:05 | 20 | 75.63 |
| 10/16/2026 18:05 | 18 | 75.63 |
| 10/16/2026 18:05 | 12 | 75.63 |
| 10/16/2026 18:05 | 2 | 75.63 |
| 10/16/2026 18:05 | 20 | 75.63 |
| 10/16/2026 18:05 | 100 | 75.63 |
| 10/16/2026 18:05 | 86 | 75.63 |
| 10/16/2026 18:05 | 30 | 75.62 |
| 10/16/2026 18:05 | 25 | 75.62 |
| 10/16/2026 18:05 | 59 | 75.61 |
| 10/16/2026 18:05 | 1 | 75.60 |
| 10/16/2026 18:05 | 55 | 75.60 |
| 10/16/2026 18:05 | 100 | 75.61 |
| 10/16/2026 18:05 | 10 | 75.61 |
| 10/16/2026 18:05 | 13 | 75.60 |
| 10/16/2026 18:05 | 32 | 75.60 |
| 10/16/2026 18:05 | 32 | 75.57 |
| 10/16/2026 18:05 | 25 | 75.62 |
| 10/16/2026 18:05 | 25 | 75.62 |
| 10/16/2026 18:04 | 61 | 75.61 |
| 10/16/2026 18:04 | 39 | 75.61 |
| 10/16/2026 18:04 | 14 | 75.63 |
| 10/16/2026 18:04 | 37 | 75.62 |
| 10/16/2026 18:04 | 25 | 75.62 |
| 10/16/2026 18:04 | 19 | 75.63 |
| 10/16/2026 18:04 | 23 | 75.63 |
| 10/16/2026 18:04 | 77 | 75.63 |
| 10/16/2026 18:04 | 16 | 75.62 |
| 10/16/2026 18:04 | 28 | 75.62 |
| 10/16/2026 18:04 | 76 | 75.62 |
| 10/16/2026 18:04 | 24 | 75.62 |
| 10/16/2026 18:04 | 2 | 75.62 |
| 10/16/2026 18:04 | 50 | 75.62 |
| 10/16/2026 18:04 | 104 | 75.61 |
| 10/16/2026 18:03 | 1 | 75.54 |
| 10/16/2026 18:03 | 100 | 75.55 |
| 10/16/2026 18:03 | 100 | 75.55 |
| 10/16/2026 18:03 | 20 | 75.56 |
| 10/16/2026 18:03 | 2 | 75.57 |
| 10/16/2026 18:03 | 100 | 75.60 |
| 10/16/2026 18:03 | 10 | 75.60 |
| 10/16/2026 18:03 | 47 | 75.60 |
| 10/16/2026 18:03 | 100 | 75.60 |
| 10/16/2026 18:03 | 97 | 75.57 |
| 10/16/2026 18:03 | 3 | 75.57 |
| 10/16/2026 18:03 | 44 | 75.56 |
| 10/16/2026 18:03 | 363 | 75.56 |
| 10/16/2026 18:03 | 23 | 75.54 |
| 10/16/2026 18:03 | 21 | 75.54 |
| 10/16/2026 18:03 | 31 | 75.54 |
| 10/16/2026 18:03 | 100 | 75.54 |
| 10/16/2026 18:03 | 60 | 75.54 |
| 10/16/2026 18:03 | 16 | 75.53 |
| 10/16/2026 18:02 | 1 | 75.495 |
| 10/16/2026 18:02 | 1 | 75.49 |
| 10/16/2026 18:02 | 2 | 75.505 |
| 10/16/2026 18:02 | 38 | 75.54 |
| 10/16/2026 18:02 | 2 | 75.51 |
| 10/16/2026 18:02 | 25 | 75.525 |
| 10/16/2026 18:02 | 25 | 75.525 |
| 10/16/2026 18:02 | 25 | 75.525 |
| 10/16/2026 18:02 | 25 | 75.525 |
| 10/16/2026 18:02 | 4 | 75.54 |
| 10/16/2026 18:02 | 11 | 75.58 |
| 10/16/2026 18:02 | 2 | 75.58 |
| 10/16/2026 18:02 | 46 | 75.58 |
| 10/16/2026 18:02 | 18 | 75.58 |
| 10/16/2026 18:02 | 23 | 75.57 |
| 10/16/2026 18:02 | 16 | 75.50 |
| 10/16/2026 18:02 | 17 | 75.50 |
| 10/16/2026 18:02 | 179 | 75.50 |
| 10/16/2026 18:02 | 19 | 75.49 |
| 10/16/2026 18:02 | 1 | 75.49 |
| 10/16/2026 18:02 | 51 | 75.49 |
| 10/16/2026 18:02 | 48 | 75.49 |
| 10/16/2026 18:02 | 13 | 75.49 |
| 10/16/2026 18:02 | 87 | 75.49 |
| 10/16/2026 18:02 | 5 | 75.49 |
| 10/16/2026 18:02 | 100 | 75.52 |
| 10/16/2026 18:02 | 8 | 75.49 |
| 10/16/2026 18:02 | 4 | 75.49 |
| 10/16/2026 18:02 | 1 | 75.49 |
| 10/16/2026 18:02 | 12 | 75.53 |
| 10/16/2026 18:02 | 25 | 75.53 |
| 10/16/2026 18:02 | 25 | 75.53 |
| 10/16/2026 18:02 | 13 | 75.53 |
| 10/16/2026 18:02 | 25 | 75.53 |
| 10/16/2026 18:01 | 100 | 75.515 |
| 10/16/2026 18:01 | 56 | 75.565 |
| 10/16/2026 18:01 | 7 | 75.565 |
| 10/16/2026 18:01 | 38 | 75.55 |
| 10/16/2026 18:01 | 44 | 75.55 |
| 10/16/2026 18:01 | 111 | 75.55 |
| 10/16/2026 18:01 | 3 | 75.55 |
| 10/16/2026 18:01 | 23 | 75.55 |
| 10/16/2026 18:01 | 1 | 75.55 |
| 10/16/2026 18:01 | 100 | 75.55 |
| 10/16/2026 18:01 | 82 | 75.54 |
| 10/16/2026 18:01 | 162 | 75.54 |
| 10/16/2026 18:01 | 200 | 75.54 |
| 10/16/2026 18:01 | 61 | 75.54 |
| 10/16/2026 18:01 | 100 | 75.54 |
| 10/16/2026 18:01 | 300 | 75.54 |
| 10/16/2026 18:01 | 50 | 75.47 |
| 10/16/2026 18:00 | 100 | 75.42 |
| 10/16/2026 18:00 | 25 | 75.47 |
| 10/16/2026 18:00 | 25 | 75.47 |
| 10/16/2026 18:00 | 25 | 75.47 |
| 10/16/2026 18:00 | 25 | 75.47 |
| 10/16/2026 18:00 | 80 | 75.51 |
| 10/16/2026 18:00 | 20 | 75.51 |
| 10/16/2026 18:00 | 7 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 25 | 75.45 |
| 10/16/2026 18:00 | 100 | 75.41 |
| 10/16/2026 18:00 | 100 | 75.46 |
| 10/16/2026 18:00 | 2 | 75.41 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 25 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 25 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 2 | 75.43 |
| 10/16/2026 18:00 | 45 | 75.505 |
| 10/16/2026 18:00 | 240 | 75.515 |
| 10/16/2026 18:00 | 190 | 75.515 |
| 10/16/2026 18:00 | 100 | 75.515 |
| 10/16/2026 18:00 | 100 | 75.515 |
| 10/16/2026 18:00 | 125 | 75.585 |
| 10/16/2026 18:00 | 1 | 75.515 |
| 10/16/2026 18:00 | 71 | 75.515 |
| 10/16/2026 17:59 | 8 | 75.62 |
| 10/16/2026 17:59 | 8 | 75.62 |
| 10/16/2026 17:59 | 21 | 75.62 |
| 10/16/2026 17:59 | 54 | 75.61 |
| 10/16/2026 17:59 | 31 | 75.61 |
| 10/16/2026 17:59 | 100 | 75.61 |
| 10/16/2026 17:59 | 32 | 75.61 |
| 10/16/2026 17:59 | 96 | 75.61 |
| 10/16/2026 17:59 | 4 | 75.61 |
| 10/16/2026 17:58 | 127 | 75.49 |
| 10/16/2026 17:58 | 100 | 75.60 |
| 10/16/2026 17:58 | 72 | 75.60 |
| 10/16/2026 17:58 | 28 | 75.60 |
| 10/16/2026 17:58 | 7 | 75.59 |
| 10/16/2026 17:58 | 1 | 75.55 |
| 10/16/2026 17:58 | 100 | 75.52 |
| 10/16/2026 17:58 | 2 | 75.52 |
| 10/16/2026 17:58 | 192 | 75.55 |
| 10/16/2026 17:58 | 100 | 75.55 |
| 10/16/2026 17:58 | 28 | 75.52 |
| 10/16/2026 17:58 | 19 | 75.52 |
| 10/16/2026 17:58 | 51 | 75.52 |
| 10/16/2026 17:58 | 2 | 75.52 |
| 10/16/2026 17:58 | 28 | 75.52 |
| 10/16/2026 17:58 | 19 | 75.52 |
| 10/16/2026 17:58 | 14 | 75.53 |
| 10/16/2026 17:58 | 2 | 75.53 |
| 10/16/2026 17:58 | 53 | 75.52 |
| 10/16/2026 17:58 | 100 | 75.54 |
| 10/16/2026 17:58 | 12 | 75.54 |
| 10/16/2026 17:58 | 97 | 75.54 |
| 10/16/2026 17:58 | 3 | 75.54 |
| 10/16/2026 17:58 | 100 | 75.52 |
| 10/16/2026 17:58 | 1 | 75.53 |
| 10/16/2026 17:58 | 99 | 75.53 |
| 10/16/2026 17:58 | 100 | 75.53 |
| 10/16/2026 17:58 | 41 | 75.53 |
| 10/16/2026 17:58 | 100 | 75.52 |
| 10/16/2026 17:58 | 34 | 75.50 |
| 10/16/2026 17:58 | 66 | 75.50 |
| 10/16/2026 17:58 | 62 | 75.49 |
| 10/16/2026 17:58 | 100 | 75.49 |
| 10/16/2026 17:58 | 10 | 75.51 |
| 10/16/2026 17:58 | 100 | 75.51 |
| 10/16/2026 17:58 | 108 | 75.50 |
| 10/16/2026 17:58 | 32 | 75.49 |
| 10/16/2026 17:58 | 1 | 75.49 |
| 10/16/2026 17:58 | 16 | 75.45 |
| 10/16/2026 17:58 | 34 | 75.45 |
| 10/16/2026 17:58 | 61 | 75.45 |
| 10/16/2026 17:58 | 7 | 75.45 |
| 10/16/2026 17:58 | 7 | 75.45 |
| 10/16/2026 17:58 | 100 | 75.48 |
| 10/16/2026 17:58 | 100 | 75.46 |
| 10/16/2026 17:58 | 31 | 75.48 |
| 10/16/2026 17:58 | 69 | 75.48 |
| 10/16/2026 17:58 | 100 | 75.45 |
| 10/16/2026 17:58 | 10 | 75.425 |
| 10/16/2026 17:57 | 100 | 75.51 |
| 10/16/2026 17:57 | 21 | 75.48 |
| 10/16/2026 17:56 | 100 | 75.48 |
| 10/16/2026 17:56 | 100 | 75.48 |
| 10/16/2026 17:56 | 50 | 75.44 |
| 10/16/2026 17:56 | 100 | 75.44 |
| 10/16/2026 17:56 | 42 | 75.45 |
| 10/16/2026 17:56 | 58 | 75.45 |
| 10/16/2026 17:56 | 100 | 75.505 |
| 10/16/2026 17:56 | 50 | 75.45 |
| 10/16/2026 17:55 | 20 | 75.48 |
| 10/16/2026 17:55 | 10 | 75.48 |
| 10/16/2026 17:55 | 1 | 75.46 |
| 10/16/2026 17:55 | 8 | 75.47 |
| 10/16/2026 17:55 | 11 | 75.47 |
| 10/16/2026 17:55 | 32 | 75.47 |
| 10/16/2026 17:55 | 91 | 75.47 |
| 10/16/2026 17:55 | 46 | 75.47 |
| 10/16/2026 17:55 | 202 | 75.48 |
| 10/16/2026 17:55 | 98 | 75.48 |
| 10/16/2026 17:55 | 10 | 75.48 |
| 10/16/2026 17:55 | 138 | 75.48 |
| 10/16/2026 17:55 | 80 | 75.47 |
| 10/16/2026 17:55 | 465 | 75.47 |
| 10/16/2026 17:55 | 95 | 75.47 |
| 10/16/2026 17:55 | 66 | 75.47 |
| 10/16/2026 17:55 | 125 | 75.47 |
| 10/16/2026 17:55 | 79 | 75.47 |
| 10/16/2026 17:55 | 116 | 75.475 |
| 10/16/2026 17:55 | 62 | 75.48 |
| 10/16/2026 17:55 | 100 | 75.48 |
| 10/16/2026 17:55 | 21 | 75.475 |
| 10/16/2026 17:55 | 103 | 75.475 |
| 10/16/2026 17:55 | 38 | 75.47 |
| 10/16/2026 17:55 | 76 | 75.47 |
| 10/16/2026 17:55 | 24 | 75.47 |
| 10/16/2026 17:55 | 100 | 75.47 |
| 10/16/2026 17:55 | 100 | 75.475 |
| 10/16/2026 17:55 | 100 | 75.48 |
| 10/16/2026 17:55 | 191 | 75.48 |
| 10/16/2026 17:55 | 109 | 75.48 |
| 10/16/2026 17:55 | 10 | 75.47 |
| 10/16/2026 17:55 | 48 | 75.39 |
| 10/16/2026 17:55 | 36 | 75.39 |
| 10/16/2026 17:55 | 100 | 75.48 |
| 10/16/2026 17:55 | 77 | 75.39 |
| 10/16/2026 17:55 | 23 | 75.39 |
| 10/16/2026 17:55 | 12 | 75.39 |
| 10/16/2026 17:55 | 5 | 75.40 |
| 10/16/2026 17:55 | 70 | 75.40 |
| 10/16/2026 17:55 | 61 | 75.48 |
| 10/16/2026 17:55 | 9 | 75.50 |
| 10/16/2026 17:55 | 1 | 75.50 |
| 10/16/2026 17:55 | 24 | 75.54 |
| 10/16/2026 17:55 | 1 | 75.54 |
| 10/16/2026 17:55 | 1 | 75.54 |
| 10/16/2026 17:55 | 18 | 75.58 |
| 10/16/2026 17:54 | 100 | 75.645 |
| 10/16/2026 17:54 | 100 | 75.64 |
| 10/16/2026 17:54 | 20 | 75.69 |
| 10/16/2026 17:54 | 1 | 75.69 |
| 10/16/2026 17:54 | 8 | 75.70 |
| 10/16/2026 17:54 | 100 | 75.77 |
| 10/16/2026 17:54 | 43 | 75.67 |
| 10/16/2026 17:54 | 171 | 75.67 |
| 10/16/2026 17:54 | 100 | 75.67 |
| 10/16/2026 17:54 | 100 | 75.66 |
| 10/16/2026 17:54 | 1 | 75.64 |
| 10/16/2026 17:53 | 68 | 75.65 |
| 10/16/2026 17:53 | 32 | 75.65 |
| 10/16/2026 17:53 | 100 | 75.62 |
| 10/16/2026 17:53 | 2 | 75.60 |
| 10/16/2026 17:53 | 100 | 75.62 |
| 10/16/2026 17:53 | 200 | 75.62 |
| 10/16/2026 17:53 | 1 | 75.62 |
| 10/16/2026 17:53 | 7 | 75.57 |
| 10/16/2026 17:53 | 93 | 75.57 |
| 10/16/2026 17:53 | 68 | 75.57 |
| 10/16/2026 17:53 | 32 | 75.57 |
| 10/16/2026 17:53 | 16 | 75.57 |
| 10/16/2026 17:53 | 10 | 75.57 |
| 10/16/2026 17:53 | 10 | 75.54 |
| 10/16/2026 17:53 | 49 | 75.54 |
| 10/16/2026 17:53 | 51 | 75.54 |
| 10/16/2026 17:53 | 1 | 75.54 |
| 10/16/2026 17:53 | 10 | 75.55 |
| 10/16/2026 17:53 | 6 | 75.55 |
| 10/16/2026 17:53 | 100 | 75.58 |
| 10/16/2026 17:53 | 13 | 75.60 |
| 10/16/2026 17:53 | 4 | 75.60 |
| 10/16/2026 17:53 | 4 | 75.60 |
| 10/16/2026 17:53 | 1 | 75.60 |
| 10/16/2026 17:53 | 5 | 75.60 |
| 10/16/2026 17:53 | 13 | 75.60 |
| 10/16/2026 17:53 | 100 | 75.58 |
| 10/16/2026 17:53 | 92 | 75.58 |
| 10/16/2026 17:53 | 13 | 75.58 |
| 10/16/2026 17:53 | 68 | 75.58 |
| 10/16/2026 17:53 | 32 | 75.58 |
| 10/16/2026 17:53 | 33 | 75.60 |
| 10/16/2026 17:53 | 10 | 75.60 |
| 10/16/2026 17:53 | 100 | 75.60 |
| 10/16/2026 17:53 | 39 | 75.57 |
| 10/16/2026 17:53 | 33 | 75.59 |
| 10/16/2026 17:53 | 39 | 75.59 |
| 10/16/2026 17:53 | 47 | 75.57 |
| 10/16/2026 17:53 | 100 | 75.57 |
| 10/16/2026 17:53 | 39 | 75.58 |
| 10/16/2026 17:53 | 39 | 75.59 |
| 10/16/2026 17:53 | 18 | 75.59 |
| 10/16/2026 17:53 | 1 | 75.58 |
| 10/16/2026 17:53 | 10 | 75.58 |
| 10/16/2026 17:53 | 3 | 75.57 |
| 10/16/2026 17:53 | 48 | 75.56 |
| 10/16/2026 17:53 | 100 | 75.56 |
| 10/16/2026 17:52 | 1 | 75.57 |
| 10/16/2026 17:52 | 199 | 75.57 |
| 10/16/2026 17:52 | 100 | 75.57 |
| 10/16/2026 17:52 | 10 | 75.51 |
| 10/16/2026 17:52 | 276 | 75.54 |
| 10/16/2026 17:52 | 224 | 75.54 |
| 10/16/2026 17:52 | 100 | 75.55 |
| 10/16/2026 17:52 | 100 | 75.54 |
| 10/16/2026 17:52 | 45 | 75.51 |
| 10/16/2026 17:52 | 55 | 75.51 |
| 10/16/2026 17:52 | 45 | 75.51 |
| 10/16/2026 17:52 | 55 | 75.51 |
| 10/16/2026 17:52 | 72 | 75.51 |
| 10/16/2026 17:52 | 34 | 75.51 |
| 10/16/2026 17:52 | 66 | 75.51 |
| 10/16/2026 17:52 | 100 | 75.51 |
| 10/16/2026 17:52 | 100 | 75.47 |
| 10/16/2026 17:52 | 100 | 75.47 |
| 10/16/2026 17:52 | 100 | 75.47 |
| 10/16/2026 17:52 | 86 | 75.46 |
| 10/16/2026 17:52 | 14 | 75.46 |
| 10/16/2026 17:52 | 100 | 75.46 |
| 10/16/2026 17:52 | 100 | 75.46 |
| 10/16/2026 17:52 | 14 | 75.46 |
| 10/16/2026 17:52 | 10 | 75.45 |
| 10/16/2026 17:52 | 104 | 75.45 |
| 10/16/2026 17:52 | 23 | 75.45 |
| 10/16/2026 17:52 | 100 | 75.45 |
| 10/16/2026 17:52 | 10 | 75.44 |
| 10/16/2026 17:52 | 24 | 75.44 |
| 10/16/2026 17:52 | 6 | 75.44 |
| 10/16/2026 17:52 | 10 | 75.43 |
| 10/16/2026 17:52 | 204 | 75.42 |
| 10/16/2026 17:52 | 217 | 75.42 |
| 10/16/2026 17:52 | 98 | 75.42 |
| 10/16/2026 17:52 | 119 | 75.42 |
| 10/16/2026 17:52 | 62 | 75.42 |
| 10/16/2026 17:52 | 8 | 75.42 |
| 10/16/2026 17:52 | 5 | 75.42 |
| 10/16/2026 17:52 | 3 | 75.42 |
| 10/16/2026 17:52 | 5 | 75.42 |
| 10/16/2026 17:52 | 78 | 75.42 |
| 10/16/2026 17:52 | 83 | 75.41 |
| 10/16/2026 17:52 | 98 | 75.41 |
| 10/16/2026 17:52 | 2 | 75.41 |
| 10/16/2026 17:52 | 98 | 75.41 |
| 10/16/2026 17:52 | 2 | 75.41 |
| 10/16/2026 17:52 | 100 | 75.41 |
| 10/16/2026 17:52 | 115 | 75.41 |
| 10/16/2026 17:52 | 66 | 75.41 |
| 10/16/2026 17:52 | 130 | 75.41 |
| 10/16/2026 17:52 | 130 | 75.41 |
| 10/16/2026 17:52 | 100 | 75.41 |
| 10/16/2026 17:52 | 3 | 75.41 |
| 10/16/2026 17:52 | 12 | 75.41 |
| 10/16/2026 17:52 | 84 | 75.41 |
| 10/16/2026 17:52 | 13 | 75.41 |
| 10/16/2026 17:52 | 3 | 75.41 |
| 10/16/2026 17:52 | 13 | 75.41 |
| 10/16/2026 17:52 | 200 | 75.43 |
| 10/16/2026 17:52 | 92 | 75.43 |
| 10/16/2026 17:52 | 8 | 75.43 |
| 10/16/2026 17:52 | 100 | 75.41 |
| 10/16/2026 17:52 | 5 | 75.41 |
| 10/16/2026 17:52 | 100 | 75.42 |
| 10/16/2026 17:52 | 24 | 75.42 |
| 10/16/2026 17:52 | 1 | 75.42 |
| 10/16/2026 17:52 | 110 | 75.495 |
| 10/16/2026 17:52 | 1 | 75.51 |
| 10/16/2026 17:52 | 190 | 75.50 |
| 10/16/2026 17:52 | 100 | 75.515 |
| 10/16/2026 17:52 | 40 | 75.54 |
| 10/16/2026 17:51 | 50 | 75.53 |
| 10/16/2026 17:51 | 10 | 75.53 |
| 10/16/2026 17:51 | 18 | 75.53 |
| 10/16/2026 17:51 | 1 | 75.56 |
| 10/16/2026 17:51 | 1 | 75.65 |
| 10/16/2026 17:51 | 99 | 75.65 |
| 10/16/2026 17:51 | 100 | 75.65 |
| 10/16/2026 17:51 | 100 | 75.65 |
| 10/16/2026 17:51 | 59 | 75.59 |
| 10/16/2026 17:51 | 43 | 75.59 |
| 10/16/2026 17:51 | 98 | 75.59 |
| 10/16/2026 17:51 | 2 | 75.60 |
| 10/16/2026 17:51 | 100 | 75.635 |
| 10/16/2026 17:51 | 50 | 75.61 |
| 10/16/2026 17:51 | 10 | 75.62 |
| 10/16/2026 17:51 | 50 | 75.61 |
| 10/16/2026 17:51 | 47 | 75.55 |
| 10/16/2026 17:51 | 100 | 75.55 |
| 10/16/2026 17:50 | 100 | 75.58 |
| 10/16/2026 17:50 | 100 | 75.62 |
| 10/16/2026 17:50 | 100 | 75.61 |
| 10/16/2026 17:50 | 15 | 75.61 |
| 10/16/2026 17:49 | 10 | 75.70 |
| 10/16/2026 17:49 | 10 | 75.70 |
| 10/16/2026 17:49 | 100 | 75.705 |
| 10/16/2026 17:49 | 100 | 75.71 |
| 10/16/2026 17:49 | 1 | 75.59 |
| 10/16/2026 17:49 | 1 | 75.60 |
| 10/16/2026 17:49 | 1 | 75.65 |
| 10/16/2026 17:49 | 30 | 75.735 |
| 10/16/2026 17:49 | 100 | 75.735 |
| 10/16/2026 17:48 | 100 | 75.74 |
| 10/16/2026 17:48 | 100 | 75.765 |
| 10/16/2026 17:48 | 38 | 75.81 |
| 10/16/2026 17:48 | 62 | 75.81 |
| 10/16/2026 17:48 | 100 | 75.81 |
| 10/16/2026 17:48 | 100 | 75.81 |
| 10/16/2026 17:48 | 100 | 75.81 |
| 10/16/2026 17:48 | 100 | 75.81 |
| 10/16/2026 17:48 | 132 | 75.735 |
| 10/16/2026 17:48 | 108 | 75.735 |
| 10/16/2026 17:48 | 240 | 75.735 |
| 10/16/2026 17:48 | 100 | 75.81 |
| 10/16/2026 17:48 | 100 | 75.81 |
| 10/16/2026 17:47 | 7 | 75.88 |
| 10/16/2026 17:47 | 193 | 75.88 |
| 10/16/2026 17:47 | 135 | 75.85 |
| 10/16/2026 17:47 | 100 | 75.85 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 25 | 75.88 |
| 10/16/2026 17:47 | 18 | 75.83 |
| 10/16/2026 17:47 | 18 | 75.80 |
| 10/16/2026 17:47 | 100 | 75.74 |
| 10/16/2026 17:47 | 4 | 75.74 |
| 10/16/2026 17:47 | 1 | 75.74 |
| 10/16/2026 17:47 | 10 | 75.73 |
| 10/16/2026 17:47 | 1 | 75.73 |
| 10/16/2026 17:47 | 1 | 75.72 |
| 10/16/2026 17:47 | 1 | 75.71 |
| 10/16/2026 17:47 | 20 | 75.70 |
| 10/16/2026 17:47 | 100 | 75.68 |
| 10/16/2026 17:47 | 100 | 75.68 |
| 10/16/2026 17:47 | 100 | 75.67 |
| 10/16/2026 17:47 | 100 | 75.63 |
| 10/16/2026 17:47 | 21 | 75.62 |
| 10/16/2026 17:47 | 79 | 75.62 |
| 10/16/2026 17:47 | 7 | 75.60 |
| 10/16/2026 17:47 | 2 | 75.60 |
| 10/16/2026 17:47 | 61 | 75.60 |
| 10/16/2026 17:47 | 27 | 75.60 |
| 10/16/2026 17:47 | 3 | 75.60 |
| 10/16/2026 17:47 | 197 | 75.60 |
| 10/16/2026 17:47 | 33 | 75.60 |
| 10/16/2026 17:47 | 4 | 75.60 |
| 10/16/2026 17:47 | 29 | 75.60 |
| 10/16/2026 17:47 | 37 | 75.60 |
| 10/16/2026 17:47 | 371 | 75.61 |
| 10/16/2026 17:47 | 25 | 75.61 |
| 10/16/2026 17:47 | 100 | 75.62 |
| 10/16/2026 17:47 | 200 | 75.62 |
| 10/16/2026 17:47 | 10 | 75.59 |
| 10/16/2026 17:47 | 100 | 75.59 |
| 10/16/2026 17:47 | 100 | 75.58 |
| 10/16/2026 17:47 | 10 | 75.58 |
| 10/16/2026 17:47 | 1 | 75.56 |
| 10/16/2026 17:47 | 75 | 75.56 |
| 10/16/2026 17:47 | 49 | 75.56 |
| 10/16/2026 17:47 | 95 | 75.56 |
| 10/16/2026 17:47 | 10 | 75.56 |
| 10/16/2026 17:47 | 15 | 75.56 |
| 10/16/2026 17:47 | 100 | 75.47 |
| 10/16/2026 17:47 | 10 | 75.48 |
| 10/16/2026 17:47 | 10 | 75.47 |
| 10/16/2026 17:47 | 29 | 75.47 |
| 10/16/2026 17:47 | 3 | 75.47 |
| 10/16/2026 17:47 | 26 | 75.47 |
| 10/16/2026 17:47 | 10 | 75.45 |
| 10/16/2026 17:47 | 4 | 75.43 |
| 10/16/2026 17:47 | 105 | 75.42 |
| 10/16/2026 17:47 | 127 | 75.42 |
| 10/16/2026 17:47 | 1 | 75.48 |
| 10/16/2026 17:47 | 25 | 75.51 |
| 10/16/2026 17:47 | 25 | 75.51 |
| 10/16/2026 17:47 | 25 | 75.51 |
| 10/16/2026 17:47 | 25 | 75.51 |
| 10/16/2026 17:47 | 87 | 75.55 |
| 10/16/2026 17:47 | 13 | 75.55 |
| 10/16/2026 17:47 | 20 | 75.52 |
| 10/16/2026 17:47 | 80 | 75.535 |
| 10/16/2026 17:47 | 1 | 75.515 |
| 10/16/2026 17:47 | 19 | 75.51 |
| 10/16/2026 17:47 | 100 | 75.51 |
| 10/16/2026 17:47 | 100 | 75.51 |
| 10/16/2026 17:47 | 100 | 75.52 |
| 10/16/2026 17:47 | 139 | 75.52 |
| 10/16/2026 17:47 | 222 | 75.52 |
| 10/16/2026 17:47 | 5 | 75.52 |
| 10/16/2026 17:47 | 50 | 75.52 |
| 10/16/2026 17:47 | 50 | 75.52 |
| 10/16/2026 17:47 | 17 | 75.52 |
| 10/16/2026 17:47 | 100 | 75.57 |
| 10/16/2026 17:47 | 50 | 75.53 |
| 10/16/2026 17:47 | 25 | 75.53 |
| 10/16/2026 17:46 | 40 | 75.59 |
| 10/16/2026 17:46 | 100 | 75.57 |
| 10/16/2026 17:46 | 25 | 75.57 |
| 10/16/2026 17:46 | 25 | 75.57 |
| 10/16/2026 17:46 | 25 | 75.57 |
| 10/16/2026 17:46 | 25 | 75.54 |
| 10/16/2026 17:46 | 75 | 75.54 |
| 10/16/2026 17:46 | 5 | 75.54 |
| 10/16/2026 17:46 | 5 | 75.54 |
| 10/16/2026 17:46 | 25 | 75.55 |
| 10/16/2026 17:46 | 50 | 75.55 |
| 10/16/2026 17:46 | 8 | 75.55 |
| 10/16/2026 17:46 | 100 | 75.63 |
| 10/16/2026 17:46 | 100 | 75.63 |
| 10/16/2026 17:45 | 9 | 75.58 |
| 10/16/2026 17:45 | 16 | 75.60 |
| 10/16/2026 17:45 | 25 | 75.60 |
| 10/16/2026 17:45 | 25 | 75.60 |
| 10/16/2026 17:45 | 9 | 75.60 |
| 10/16/2026 17:45 | 25 | 75.60 |
| 10/16/2026 17:45 | 7 | 75.67 |
| 10/16/2026 17:45 | 84 | 75.63 |
| 10/16/2026 17:45 | 16 | 75.63 |
| 10/16/2026 17:45 | 6 | 75.63 |
| 10/16/2026 17:45 | 10 | 75.585 |
| 10/16/2026 17:45 | 10 | 75.585 |
| 10/16/2026 17:45 | 1 | 75.62 |
| 10/16/2026 17:44 | 10 | 75.62 |
| 10/16/2026 17:44 | 5 | 75.59 |
| 10/16/2026 17:44 | 10 | 75.59 |
| 10/16/2026 17:44 | 20 | 75.51 |
| 10/16/2026 17:44 | 10 | 75.51 |
| 10/16/2026 17:44 | 100 | 75.52 |
| 10/16/2026 17:44 | 100 | 75.51 |
| 10/16/2026 17:44 | 200 | 75.51 |
| 10/16/2026 17:44 | 10 | 75.49 |
| 10/16/2026 17:44 | 100 | 75.49 |
| 10/16/2026 17:42 | 100 | 75.45 |
| 10/16/2026 17:42 | 2 | 75.50 |
| 10/16/2026 17:42 | 10 | 75.50 |
| 10/16/2026 17:42 | 100 | 75.50 |
| 10/16/2026 17:42 | 2 | 75.49 |
| 10/16/2026 17:42 | 75 | 75.48 |
| 10/16/2026 17:42 | 22 | 75.48 |
| 10/16/2026 17:42 | 66 | 75.48 |
| 10/16/2026 17:42 | 175 | 75.48 |
| 10/16/2026 17:42 | 15 | 75.48 |
| 10/16/2026 17:42 | 359 | 75.47 |
| 10/16/2026 17:42 | 50 | 75.47 |
| 10/16/2026 17:42 | 73 | 75.47 |
| 10/16/2026 17:42 | 27 | 75.47 |
| 10/16/2026 17:42 | 100 | 75.53 |
| 10/16/2026 17:42 | 100 | 75.53 |
| 10/16/2026 17:42 | 18 | 75.55 |
| 10/16/2026 17:41 | 100 | 75.57 |
| 10/16/2026 17:41 | 100 | 75.57 |
| 10/16/2026 17:41 | 10 | 75.56 |
| 10/16/2026 17:41 | 100 | 75.57 |
| 10/16/2026 17:41 | 54 | 75.55 |
| 10/16/2026 17:41 | 10 | 75.55 |
| 10/16/2026 17:41 | 10 | 75.52 |
| 10/16/2026 17:41 | 100 | 75.52 |
| 10/16/2026 17:41 | 300 | 75.51 |
| 10/16/2026 17:41 | 1 | 75.50 |
| 10/16/2026 17:41 | 32 | 75.50 |
| 10/16/2026 17:41 | 100 | 75.50 |
| 10/16/2026 17:41 | 4 | 75.50 |
| 10/16/2026 17:41 | 2 | 75.50 |
| 10/16/2026 17:41 | 16 | 75.50 |
| 10/16/2026 17:41 | 1 | 75.48 |
| 10/16/2026 17:41 | 100 | 75.46 |
| 10/16/2026 17:40 | 88 | 75.50 |
| 10/16/2026 17:40 | 112 | 75.50 |
| 10/16/2026 17:40 | 32 | 75.55 |
| 10/16/2026 17:40 | 2 | 75.55 |
| 10/16/2026 17:40 | 4 | 75.55 |
| 10/16/2026 17:40 | 2 | 75.55 |
| 10/16/2026 17:40 | 10 | 75.55 |
| 10/16/2026 17:39 | 1 | 75.465 |
| 10/16/2026 17:39 | 100 | 75.47 |
| 10/16/2026 17:38 | 10 | 75.53 |
| 10/16/2026 17:38 | 190 | 75.53 |
| 10/16/2026 17:38 | 100 | 75.53 |
| 10/16/2026 17:38 | 75 | 75.50 |
| 10/16/2026 17:38 | 25 | 75.50 |
| 10/16/2026 17:38 | 75 | 75.50 |
| 10/16/2026 17:38 | 25 | 75.50 |
| 10/16/2026 17:38 | 65 | 75.50 |
| 10/16/2026 17:38 | 35 | 75.50 |
| 10/16/2026 17:38 | 10 | 75.50 |
| 10/16/2026 17:38 | 100 | 75.50 |
| 10/16/2026 17:38 | 31 | 75.44 |
| 10/16/2026 17:38 | 100 | 75.41 |
| 10/16/2026 17:38 | 7 | 75.41 |
| 10/16/2026 17:38 | 89 | 75.41 |
| 10/16/2026 17:38 | 11 | 75.41 |
| 10/16/2026 17:38 | 2 | 75.41 |
| 10/16/2026 17:38 | 2 | 75.40 |
| 10/16/2026 17:38 | 1 | 75.39 |
| 10/16/2026 17:38 | 20 | 75.35 |
| 10/16/2026 17:38 | 10 | 75.325 |
| 10/16/2026 17:38 | 10 | 75.325 |
| 10/16/2026 17:37 | 10 | 75.29 |
| 10/16/2026 17:37 | 12 | 75.25 |
| 10/16/2026 17:37 | 1 | 75.35 |
| 10/16/2026 17:37 | 4 | 75.35 |
| 10/16/2026 17:37 | 100 | 75.37 |
| 10/16/2026 17:37 | 100 | 75.37 |
| 10/16/2026 17:37 | 100 | 75.425 |
| 10/16/2026 17:37 | 84 | 75.49 |
| 10/16/2026 17:37 | 4 | 75.49 |
| 10/16/2026 17:37 | 100 | 75.49 |
| 10/16/2026 17:37 | 377 | 75.49 |
| 10/16/2026 17:37 | 23 | 75.49 |
| 10/16/2026 17:37 | 2 | 75.48 |
| 10/16/2026 17:36 | 10 | 75.43 |
| 10/16/2026 17:36 | 10 | 75.43 |
| 10/16/2026 17:36 | 10 | 75.43 |
| 10/16/2026 17:36 | 10 | 75.435 |
| 10/16/2026 17:36 | 70 | 75.39 |
| 10/16/2026 17:36 | 28 | 75.36 |
| 10/16/2026 17:36 | 70 | 75.38 |
| 10/16/2026 17:36 | 100 | 75.425 |
| 10/16/2026 17:35 | 100 | 75.425 |
| 10/16/2026 17:35 | 100 | 75.42 |
| 10/16/2026 17:35 | 10 | 75.42 |
| 10/16/2026 17:35 | 30 | 75.35 |
| 10/16/2026 17:35 | 100 | 75.35 |
| 10/16/2026 17:35 | 70 | 75.36 |
| 10/16/2026 17:35 | 1 | 75.36 |
| 10/16/2026 17:35 | 100 | 75.39 |
| 10/16/2026 17:35 | 92 | 75.39 |
| 10/16/2026 17:35 | 100 | 75.41 |
| 10/16/2026 17:35 | 108 | 75.455 |
| 10/16/2026 17:35 | 100 | 75.455 |
| 10/16/2026 17:35 | 292 | 75.455 |
| 10/16/2026 17:35 | 100 | 75.455 |
| 10/16/2026 17:35 | 92 | 75.42 |
| 10/16/2026 17:35 | 100 | 75.42 |
| 10/16/2026 17:35 | 33 | 75.42 |
| 10/16/2026 17:35 | 97 | 75.39 |
| 10/16/2026 17:35 | 8 | 75.36 |
| 10/16/2026 17:35 | 200 | 75.42 |
| 10/16/2026 17:35 | 200 | 75.42 |
| 10/16/2026 17:35 | 5 | 75.36 |
| 10/16/2026 17:35 | 75 | 75.36 |
| 10/16/2026 17:35 | 100 | 75.495 |
| 10/16/2026 17:35 | 100 | 75.505 |
| 10/16/2026 17:34 | 3 | 75.55 |
| 10/16/2026 17:33 | 10 | 75.635 |
| 10/16/2026 17:33 | 10 | 75.52 |
| 10/16/2026 17:33 | 50 | 75.51 |
| 10/16/2026 17:33 | 13 | 75.51 |
| 10/16/2026 17:32 | 5 | 75.43 |
| 10/16/2026 17:32 | 1 | 75.43 |
| 10/16/2026 17:32 | 1 | 75.44 |
| 10/16/2026 17:32 | 12 | 75.46 |
| 10/16/2026 17:32 | 1 | 75.58 |
| 10/16/2026 17:32 | 100 | 75.65 |
| 10/16/2026 17:32 | 100 | 75.65 |
| 10/16/2026 17:32 | 100 | 75.65 |
| 10/16/2026 17:32 | 100 | 75.67 |
| 10/16/2026 17:32 | 36 | 75.67 |
| 10/16/2026 17:32 | 9 | 75.67 |
| 10/16/2026 17:32 | 100 | 75.65 |
| 10/16/2026 17:32 | 2 | 75.64 |
| 10/16/2026 17:32 | 98 | 75.64 |
| 10/16/2026 17:32 | 105 | 75.64 |
| 10/16/2026 17:32 | 100 | 75.64 |
| 10/16/2026 17:32 | 10 | 75.64 |
| 10/16/2026 17:32 | 100 | 75.64 |
| 10/16/2026 17:32 | 100 | 75.64 |
| 10/16/2026 17:32 | 93 | 75.64 |
| 10/16/2026 17:32 | 2 | 75.64 |
| 10/16/2026 17:32 | 45 | 75.63 |
| 10/16/2026 17:32 | 17 | 75.63 |
| 10/16/2026 17:32 | 55 | 75.63 |
| 10/16/2026 17:32 | 45 | 75.63 |
| 10/16/2026 17:32 | 10 | 75.63 |
| 10/16/2026 17:32 | 100 | 75.63 |
| 10/16/2026 17:30 | 100 | 75.58 |
| 10/16/2026 17:30 | 100 | 75.59 |
| 10/16/2026 17:30 | 10 | 75.58 |
| 10/16/2026 17:30 | 50 | 75.58 |
| 10/16/2026 17:30 | 50 | 75.57 |
| 10/16/2026 17:30 | 81 | 75.54 |
| 10/16/2026 17:30 | 19 | 75.54 |
| 10/16/2026 17:30 | 100 | 75.55 |
| 10/16/2026 17:30 | 100 | 75.62 |
| 10/16/2026 17:30 | 5 | 75.64 |
| 10/16/2026 17:30 | 4 | 75.63 |
| 10/16/2026 17:30 | 100 | 75.63 |
| 10/16/2026 17:30 | 100 | 75.63 |
| 10/16/2026 17:30 | 1 | 75.61 |
| 10/16/2026 17:29 | 100 | 75.61 |
| 10/16/2026 17:29 | 100 | 75.61 |
| 10/16/2026 17:29 | 40 | 75.60 |
| 10/16/2026 17:29 | 43 | 75.64 |
| 10/16/2026 17:29 | 57 | 75.64 |
| 10/16/2026 17:29 | 10 | 75.64 |
| 10/16/2026 17:29 | 100 | 75.64 |
| 10/16/2026 17:29 | 100 | 75.62 |
| 10/16/2026 17:29 | 4 | 75.58 |
| 10/16/2026 17:29 | 29 | 75.58 |
| 10/16/2026 17:29 | 10 | 75.58 |
| 10/16/2026 17:29 | 10 | 75.58 |
| 10/16/2026 17:29 | 102 | 75.58 |
| 10/16/2026 17:29 | 15 | 75.57 |
| 10/16/2026 17:28 | 3 | 75.55 |
| 10/16/2026 17:28 | 2 | 75.55 |
| 10/16/2026 17:28 | 5 | 75.55 |
| 10/16/2026 17:28 | 1 | 75.55 |
| 10/16/2026 17:28 | 100 | 75.55 |
| 10/16/2026 17:28 | 5 | 75.56 |
| 10/16/2026 17:28 | 13 | 75.61 |
| 10/16/2026 17:28 | 75 | 75.61 |
| 10/16/2026 17:28 | 10 | 75.61 |
| 10/16/2026 17:28 | 57 | 75.59 |
| 10/16/2026 17:27 | 18 | 75.54 |
| 10/16/2026 17:27 | 10 | 75.56 |
| 10/16/2026 17:27 | 5 | 75.56 |
| 10/16/2026 17:27 | 3 | 75.56 |
| 10/16/2026 17:27 | 1 | 75.61 |
| 10/16/2026 17:27 | 1 | 75.62 |
| 10/16/2026 17:27 | 72 | 75.63 |
| 10/16/2026 17:27 | 1 | 75.63 |
| 10/16/2026 17:27 | 99 | 75.63 |
| 10/16/2026 17:27 | 1 | 75.63 |
| 10/16/2026 17:27 | 100 | 75.63 |
| 10/16/2026 17:27 | 20 | 75.64 |
| 10/16/2026 17:27 | 81 | 75.77 |
| 10/16/2026 17:27 | 100 | 75.77 |
| 10/16/2026 17:27 | 19 | 75.77 |
| 10/16/2026 17:27 | 100 | 75.77 |
| 10/16/2026 17:27 | 100 | 75.75 |
| 10/16/2026 17:27 | 16 | 75.78 |
| 10/16/2026 17:27 | 141 | 75.78 |
| 10/16/2026 17:27 | 1 | 75.78 |
| 10/16/2026 17:27 | 1 | 75.79 |
| 10/16/2026 17:27 | 69 | 75.84 |
| 10/16/2026 17:27 | 12 | 75.83 |
| 10/16/2026 17:27 | 10 | 75.81 |
| 10/16/2026 17:27 | 1 | 75.80 |
| 10/16/2026 17:27 | 100 | 75.80 |
| 10/16/2026 17:27 | 50 | 75.80 |
| 10/16/2026 17:27 | 68 | 75.79 |
| 10/16/2026 17:27 | 161 | 75.79 |
| 10/16/2026 17:27 | 25 | 75.79 |
| 10/16/2026 17:27 | 3 | 75.79 |
| 10/16/2026 17:27 | 5 | 75.79 |
| 10/16/2026 17:27 | 25 | 75.79 |
| 10/16/2026 17:27 | 3 | 75.79 |
| 10/16/2026 17:27 | 10 | 75.78 |
| 10/16/2026 17:27 | 90 | 75.785 |
| 10/16/2026 17:27 | 25 | 75.79 |
| 10/16/2026 17:27 | 150 | 75.785 |
| 10/16/2026 17:27 | 100 | 75.78 |
| 10/16/2026 17:27 | 3 | 75.78 |
| 10/16/2026 17:27 | 68 | 75.78 |
| 10/16/2026 17:27 | 63 | 75.785 |
| 10/16/2026 17:27 | 51 | 75.78 |
| 10/16/2026 17:27 | 89 | 75.78 |
| 10/16/2026 17:27 | 100 | 75.78 |
| 10/16/2026 17:27 | 100 | 75.77 |
| 10/16/2026 17:27 | 73 | 75.785 |
| 10/16/2026 17:27 | 64 | 75.785 |
| 10/16/2026 17:27 | 100 | 75.785 |
| 10/16/2026 17:27 | 66 | 75.77 |
| 10/16/2026 17:27 | 34 | 75.77 |
| 10/16/2026 17:27 | 66 | 75.77 |
| 10/16/2026 17:27 | 34 | 75.77 |
| 10/16/2026 17:27 | 1 | 75.78 |
| 10/16/2026 17:27 | 68 | 75.84 |
| 10/16/2026 17:27 | 3 | 75.83 |
| 10/16/2026 17:27 | 20 | 75.83 |
| 10/16/2026 17:27 | 9 | 75.82 |
| 10/16/2026 17:27 | 38 | 75.81 |
| 10/16/2026 17:27 | 1 | 75.81 |
| 10/16/2026 17:27 | 8 | 75.83 |
| 10/16/2026 17:27 | 8 | 75.85 |
| 10/16/2026 17:27 | 17 | 75.83 |
| 10/16/2026 17:27 | 94 | 75.84 |
| 10/16/2026 17:27 | 5 | 75.84 |
| 10/16/2026 17:27 | 13 | 75.84 |
| 10/16/2026 17:26 | 100 | 75.89 |
| 10/16/2026 17:26 | 33 | 75.91 |
| 10/16/2026 17:26 | 50 | 75.91 |
| 10/16/2026 17:26 | 31 | 75.91 |
| 10/16/2026 17:26 | 23 | 75.91 |
| 10/16/2026 17:26 | 1 | 75.91 |
| 10/16/2026 17:26 | 92 | 75.91 |
| 10/16/2026 17:26 | 10 | 75.86 |
| 10/16/2026 17:26 | 100 | 75.84 |
| 10/16/2026 17:26 | 50 | 75.84 |
| 10/16/2026 17:26 | 4 | 75.84 |
| 10/16/2026 17:26 | 70 | 75.83 |
| 10/16/2026 17:25 | 100 | 75.92 |
| 10/16/2026 17:25 | 100 | 75.88 |
| 10/16/2026 17:25 | 3 | 75.83 |
| 10/16/2026 17:25 | 1 | 75.83 |
| 10/16/2026 17:25 | 30 | 75.87 |
| 10/16/2026 17:25 | 70 | 75.86 |
| 10/16/2026 17:25 | 5 | 75.82 |
| 10/16/2026 17:25 | 10 | 75.82 |
| 10/16/2026 17:25 | 25 | 75.87 |
| 10/16/2026 17:25 | 75 | 75.87 |
| 10/16/2026 17:25 | 75 | 75.88 |
| 10/16/2026 17:25 | 20 | 75.88 |
| 10/16/2026 17:25 | 33 | 75.88 |
| 10/16/2026 17:25 | 158 | 75.88 |
| 10/16/2026 17:25 | 75 | 75.88 |
| 10/16/2026 17:25 | 153 | 75.90 |
| 10/16/2026 17:25 | 100 | 75.94 |
| 10/16/2026 17:25 | 100 | 75.94 |
| 10/16/2026 17:25 | 20 | 75.82 |
| 10/16/2026 17:25 | 10 | 75.79 |
| 10/16/2026 17:25 | 7 | 75.79 |
| 10/16/2026 17:25 | 64 | 75.76 |
| 10/16/2026 17:25 | 12 | 75.77 |
| 10/16/2026 17:25 | 22 | 75.77 |
| 10/16/2026 17:25 | 88 | 75.77 |
| 10/16/2026 17:25 | 17 | 75.77 |
| 10/16/2026 17:25 | 83 | 75.77 |
| 10/16/2026 17:25 | 100 | 75.77 |
| 10/16/2026 17:25 | 10 | 75.77 |
| 10/16/2026 17:25 | 56 | 75.77 |
| 10/16/2026 17:25 | 39 | 75.77 |
| 10/16/2026 17:25 | 61 | 75.77 |
| 10/16/2026 17:25 | 38 | 75.77 |
| 10/16/2026 17:25 | 70 | 75.76 |
| 10/16/2026 17:25 | 70 | 75.76 |
| 10/16/2026 17:25 | 70 | 75.76 |
| 10/16/2026 17:25 | 1 | 75.74 |
| 10/16/2026 17:25 | 4 | 75.74 |
| 10/16/2026 17:25 | 2 | 75.74 |
| 10/16/2026 17:25 | 147 | 75.71 |
| 10/16/2026 17:25 | 53 | 75.735 |
| 10/16/2026 17:25 | 100 | 75.735 |
| 10/16/2026 17:25 | 21 | 75.68 |
| 10/16/2026 17:25 | 15 | 75.68 |
| 10/16/2026 17:25 | 34 | 75.68 |
| 10/16/2026 17:25 | 66 | 75.68 |
| 10/16/2026 17:25 | 10 | 75.68 |
| 10/16/2026 17:25 | 6 | 75.68 |
| 10/16/2026 17:25 | 70 | 75.67 |
| 10/16/2026 17:25 | 70 | 75.67 |
| 10/16/2026 17:25 | 100 | 75.63 |
| 10/16/2026 17:25 | 1 | 75.53 |
| 10/16/2026 17:25 | 1 | 75.52 |
| 10/16/2026 17:25 | 1 | 75.51 |
| 10/16/2026 17:25 | 100 | 75.49 |
| 10/16/2026 17:25 | 40 | 75.49 |
| 10/16/2026 17:25 | 71 | 75.44 |
| 10/16/2026 17:25 | 29 | 75.44 |
| 10/16/2026 17:25 | 37 | 75.44 |
| 10/16/2026 17:25 | 70 | 75.43 |
| 10/16/2026 17:25 | 1 | 75.42 |
| 10/16/2026 17:25 | 1 | 75.40 |
| 10/16/2026 17:24 | 35 | 75.41 |
| 10/16/2026 17:24 | 64 | 75.41 |
| 10/16/2026 17:24 | 100 | 75.44 |
| 10/16/2026 17:24 | 1 | 75.41 |
| 10/16/2026 17:24 | 10 | 75.38 |
| 10/16/2026 17:24 | 7 | 75.38 |
| 10/16/2026 17:24 | 100 | 75.30 |
| 10/16/2026 17:24 | 100 | 75.305 |
| 10/16/2026 17:24 | 100 | 75.30 |
| 10/16/2026 17:24 | 100 | 75.30 |
| 10/16/2026 17:24 | 10 | 75.28 |
| 10/16/2026 17:24 | 100 | 75.28 |
| 10/16/2026 17:24 | 6 | 75.28 |
| 10/16/2026 17:24 | 11 | 75.15 |
| 10/16/2026 17:24 | 89 | 75.15 |
| 10/16/2026 17:24 | 89 | 75.15 |
| 10/16/2026 17:24 | 111 | 75.205 |
| 10/16/2026 17:24 | 11 | 75.15 |
| 10/16/2026 17:24 | 189 | 75.205 |
| 10/16/2026 17:24 | 100 | 75.21 |
| 10/16/2026 17:24 | 7 | 75.20 |
| 10/16/2026 17:24 | 4 | 75.20 |
| 10/16/2026 17:24 | 4 | 75.20 |
| 10/16/2026 17:24 | 4 | 75.20 |
| 10/16/2026 17:24 | 100 | 75.20 |
| 10/16/2026 17:24 | 10 | 75.09 |
| 10/16/2026 17:24 | 10 | 75.00 |
| 10/16/2026 17:24 | 10 | 75.00 |
| 10/16/2026 17:24 | 100 | 75.00 |
| 10/16/2026 17:24 | 100 | 75.00 |
| 10/16/2026 17:24 | 20 | 75.00 |
| 10/16/2026 17:24 | 1 | 75.00 |
| 10/16/2026 17:23 | 1 | 74.94 |
| 10/16/2026 17:23 | 28 | 74.97 |
| 10/16/2026 17:23 | 72 | 74.97 |
| 10/16/2026 17:23 | 39 | 74.97 |
| 10/16/2026 17:23 | 100 | 74.97 |
| 10/16/2026 17:23 | 25 | 74.985 |
| 10/16/2026 17:23 | 60 | 75.00 |
| 10/16/2026 17:23 | 19 | 75.00 |
| 10/16/2026 17:23 | 10 | 74.99 |
| 10/16/2026 17:23 | 21 | 74.94 |
| 10/16/2026 17:23 | 100 | 74.85 |
| 10/16/2026 17:23 | 100 | 74.85 |
| 10/16/2026 17:23 | 89 | 74.87 |
| 10/16/2026 17:23 | 11 | 74.87 |
| 10/16/2026 17:23 | 10 | 74.87 |
| 10/16/2026 17:23 | 10 | 74.84 |
| 10/16/2026 17:23 | 10 | 74.84 |
| 10/16/2026 17:23 | 100 | 74.83 |
| 10/16/2026 17:23 | 99 | 74.83 |
| 10/16/2026 17:23 | 1 | 74.83 |
| 10/16/2026 17:23 | 91 | 74.82 |
| 10/16/2026 17:23 | 209 | 74.82 |
| 10/16/2026 17:23 | 25 | 74.81 |
| 10/16/2026 17:23 | 4 | 74.81 |
| 10/16/2026 17:22 | 7 | 74.66 |
| 10/16/2026 17:21 | 25 | 74.75 |
| 10/16/2026 17:21 | 25 | 74.75 |
| 10/16/2026 17:21 | 1 | 74.76 |
| 10/16/2026 17:21 | 69 | 74.76 |
| 10/16/2026 17:21 | 31 | 74.76 |
| 10/16/2026 17:21 | 70 | 74.77 |
| 10/16/2026 17:21 | 100 | 74.83 |
| 10/16/2026 17:21 | 100 | 74.82 |
| 10/16/2026 17:21 | 10 | 74.82 |
| 10/16/2026 17:21 | 1 | 74.77 |
| 10/16/2026 17:21 | 10 | 74.77 |
| 10/16/2026 17:21 | 10 | 74.74 |
| 10/16/2026 17:21 | 20 | 74.73 |
| 10/16/2026 17:21 | 100 | 74.63 |
| 10/16/2026 17:21 | 45 | 74.68 |
| 10/16/2026 17:21 | 6 | 74.68 |
| 10/16/2026 17:20 | 25 | 74.76 |
| 10/16/2026 17:20 | 25 | 74.76 |
| 10/16/2026 17:20 | 40 | 74.81 |
| 10/16/2026 17:20 | 9 | 74.85 |
| 10/16/2026 17:20 | 1 | 74.89 |
| 10/16/2026 17:20 | 100 | 74.91 |
| 10/16/2026 17:20 | 100 | 74.84 |
| 10/16/2026 17:20 | 100 | 74.84 |
| 10/16/2026 17:20 | 10 | 74.84 |
| 10/16/2026 17:20 | 1 | 74.82 |
| 10/16/2026 17:20 | 1 | 74.80 |
| 10/16/2026 17:20 | 3 | 74.81 |
| 10/16/2026 17:20 | 3 | 74.81 |
| 10/16/2026 17:20 | 3 | 74.81 |
| 10/16/2026 17:20 | 46 | 74.81 |
| 10/16/2026 17:20 | 54 | 74.81 |
| 10/16/2026 17:20 | 73 | 74.81 |
| 10/16/2026 17:20 | 27 | 74.81 |
| 10/16/2026 17:20 | 100 | 74.81 |
| 10/16/2026 17:20 | 100 | 74.81 |
| 10/16/2026 17:20 | 27 | 74.81 |
| 10/16/2026 17:20 | 73 | 74.81 |
| 10/16/2026 17:20 | 20 | 74.80 |
| 10/16/2026 17:20 | 10 | 74.80 |
| 10/16/2026 17:20 | 10 | 74.80 |
| 10/16/2026 17:20 | 118 | 74.80 |
| 10/16/2026 17:20 | 54 | 74.80 |
| 10/16/2026 17:20 | 3 | 74.80 |
| 10/16/2026 17:20 | 10 | 74.79 |
| 10/16/2026 17:20 | 11 | 74.79 |
| 10/16/2026 17:19 | 10 | 74.69 |
| 10/16/2026 17:19 | 50 | 74.66 |
| 10/16/2026 17:19 | 1 | 74.66 |
| 10/16/2026 17:19 | 18 | 74.70 |
| 10/16/2026 17:19 | 17 | 74.72 |
| 10/16/2026 17:19 | 2 | 74.76 |
| 10/16/2026 17:19 | 25 | 74.80 |
| 10/16/2026 17:19 | 25 | 74.80 |
| 10/16/2026 17:19 | 25 | 74.80 |
| 10/16/2026 17:19 | 25 | 74.80 |
| 10/16/2026 17:18 | 10 | 74.88 |
| 10/16/2026 17:18 | 10 | 74.88 |
| 10/16/2026 17:16 | 77 | 74.84 |
| 10/16/2026 17:16 | 23 | 74.84 |
| 10/16/2026 17:16 | 2 | 74.85 |
| 10/16/2026 17:16 | 75 | 74.86 |
| 10/16/2026 17:16 | 25 | 74.86 |
| 10/16/2026 17:16 | 50 | 74.92 |
| 10/16/2026 17:16 | 98 | 74.92 |
| 10/16/2026 17:16 | 43 | 74.93 |
| 10/16/2026 17:16 | 50 | 74.93 |
| 10/16/2026 17:16 | 7 | 74.93 |
| 10/16/2026 17:16 | 72 | 74.94 |
| 10/16/2026 17:16 | 10 | 74.94 |
| 10/16/2026 17:16 | 100 | 74.94 |
| 10/16/2026 17:16 | 228 | 74.94 |
| 10/16/2026 17:16 | 100 | 74.94 |
| 10/16/2026 17:16 | 1 | 74.94 |
| 10/16/2026 17:16 | 10 | 74.94 |
| 10/16/2026 17:16 | 50 | 74.94 |
| 10/16/2026 17:16 | 100 | 74.94 |
| 10/16/2026 17:16 | 100 | 74.94 |
| 10/16/2026 17:16 | 100 | 74.94 |
| 10/16/2026 17:16 | 35 | 74.92 |
| 10/16/2026 17:16 | 63 | 74.92 |
| 10/16/2026 17:16 | 37 | 74.92 |
| 10/16/2026 17:16 | 26 | 74.92 |
| 10/16/2026 17:16 | 57 | 74.92 |
| 10/16/2026 17:16 | 27 | 74.92 |
| 10/16/2026 17:16 | 73 | 74.92 |
| 10/16/2026 17:16 | 38 | 74.92 |
| 10/16/2026 17:16 | 62 | 74.92 |
| 10/16/2026 17:16 | 99 | 74.92 |
| 10/16/2026 17:16 | 1 | 74.92 |
| 10/16/2026 17:16 | 100 | 74.92 |
| 10/16/2026 17:16 | 69 | 74.92 |
| 10/16/2026 17:16 | 100 | 74.92 |
| 10/16/2026 17:16 | 100 | 74.92 |
| 10/16/2026 17:16 | 110 | 74.93 |
| 10/16/2026 17:16 | 8 | 74.93 |
| 10/16/2026 17:16 | 100 | 74.93 |
| 10/16/2026 17:16 | 2 | 74.91 |
| 10/16/2026 17:16 | 25 | 74.885 |
| 10/16/2026 17:16 | 50 | 74.90 |
| 10/16/2026 17:16 | 12 | 75.01 |
| 10/16/2026 17:15 | 50 | 75.03 |
| 10/16/2026 17:15 | 50 | 75.03 |
| 10/16/2026 17:15 | 50 | 75.03 |
| 10/16/2026 17:15 | 100 | 75.05 |
| 10/16/2026 17:15 | 100 | 75.05 |
| 10/16/2026 17:15 | 2 | 75.105 |
| 10/16/2026 17:15 | 5 | 75.14 |
| 10/16/2026 17:15 | 20 | 75.14 |
| 10/16/2026 17:15 | 48 | 75.10 |
| 10/16/2026 17:15 | 30 | 75.10 |
| 10/16/2026 17:14 | 100 | 75.08 |
| 10/16/2026 17:14 | 13 | 75.07 |
| 10/16/2026 17:14 | 10 | 75.07 |
| 10/16/2026 17:14 | 38 | 75.07 |
| 10/16/2026 17:14 | 50 | 75.07 |
| 10/16/2026 17:14 | 50 | 75.07 |
| 10/16/2026 17:14 | 10 | 75.01 |
| 10/16/2026 17:14 | 10 | 74.94 |
| 10/16/2026 17:14 | 100 | 74.94 |
| 10/16/2026 17:14 | 1 | 74.92 |
| 10/16/2026 17:13 | 35 | 74.93 |
| 10/16/2026 17:13 | 35 | 74.93 |
| 10/16/2026 17:13 | 23 | 74.93 |
| 10/16/2026 17:13 | 77 | 74.93 |
| 10/16/2026 17:13 | 1 | 74.90 |
| 10/16/2026 17:13 | 10 | 74.84 |
| 10/16/2026 17:13 | 1 | 74.84 |
| 10/16/2026 17:13 | 1 | 74.83 |
| 10/16/2026 17:13 | 100 | 74.82 |
| 10/16/2026 17:13 | 1 | 74.82 |
| 10/16/2026 17:13 | 47 | 74.82 |
| 10/16/2026 17:13 | 53 | 74.82 |
| 10/16/2026 17:13 | 100 | 74.82 |
| 10/16/2026 17:13 | 100 | 74.80 |
| 10/16/2026 17:13 | 10 | 74.75 |
| 10/16/2026 17:13 | 100 | 74.73 |
| 10/16/2026 17:13 | 100 | 74.72 |
| 10/16/2026 17:13 | 300 | 74.72 |
| 10/16/2026 17:13 | 10 | 74.71 |
| 10/16/2026 17:13 | 10 | 74.71 |
| 10/16/2026 17:13 | 1 | 74.70 |
| 10/16/2026 17:12 | 100 | 74.67 |
| 10/16/2026 17:12 | 40 | 74.64 |
| 10/16/2026 17:12 | 100 | 74.58 |
| 10/16/2026 17:12 | 1 | 74.65 |
| 10/16/2026 17:11 | 100 | 74.67 |
| 10/16/2026 17:11 | 100 | 74.67 |
| 10/16/2026 17:11 | 1 | 74.67 |
| 10/16/2026 17:11 | 100 | 74.67 |
| 10/16/2026 17:11 | 75 | 74.68 |
| 10/16/2026 17:11 | 50 | 74.77 |
| 10/16/2026 17:11 | 100 | 74.78 |
| 10/16/2026 17:11 | 10 | 74.80 |
| 10/16/2026 17:11 | 100 | 74.80 |
| 10/16/2026 17:11 | 96 | 74.80 |
| 10/16/2026 17:11 | 32 | 74.78 |
| 10/16/2026 17:11 | 4 | 74.80 |
| 10/16/2026 17:11 | 10 | 74.79 |
| 10/16/2026 17:11 | 100 | 74.77 |
| 10/16/2026 17:11 | 7 | 74.75 |
| 10/16/2026 17:11 | 64 | 74.76 |
| 10/16/2026 17:11 | 23 | 74.76 |
| 10/16/2026 17:11 | 10 | 74.79 |
| 10/16/2026 17:11 | 10 | 74.79 |
| 10/16/2026 17:11 | 76 | 74.79 |
| 10/16/2026 17:11 | 24 | 74.79 |
| 10/16/2026 17:11 | 3 | 74.77 |
| 10/16/2026 17:11 | 58 | 74.76 |
| 10/16/2026 17:11 | 42 | 74.76 |
| 10/16/2026 17:11 | 100 | 74.76 |
| 10/16/2026 17:11 | 68 | 74.73 |
| 10/16/2026 17:11 | 32 | 74.69 |
| 10/16/2026 17:11 | 4 | 74.69 |
| 10/16/2026 17:11 | 100 | 74.71 |
| 10/16/2026 17:11 | 6 | 74.72 |
| 10/16/2026 17:11 | 2 | 74.72 |
| 10/16/2026 17:11 | 8 | 74.72 |
| 10/16/2026 17:11 | 10 | 74.75 |
| 10/16/2026 17:11 | 10 | 74.73 |
| 10/16/2026 17:11 | 10 | 74.73 |
| 10/16/2026 17:11 | 10 | 74.69 |
| 10/16/2026 17:11 | 10 | 74.69 |
| 10/16/2026 17:11 | 10 | 74.69 |
| 10/16/2026 17:11 | 100 | 74.69 |
| 10/16/2026 17:09 | 5 | 74.58 |
| 10/16/2026 17:09 | 95 | 74.58 |
| 10/16/2026 17:09 | 75 | 74.58 |
| 10/16/2026 17:09 | 25 | 74.58 |
| 10/16/2026 17:09 | 100 | 74.58 |
| 10/16/2026 17:09 | 200 | 74.58 |
| 10/16/2026 17:09 | 75 | 74.59 |
| 10/16/2026 17:09 | 80 | 74.72 |
| 10/16/2026 17:09 | 10 | 74.69 |
| 10/16/2026 17:09 | 10 | 74.69 |
| 10/16/2026 17:09 | 200 | 74.68 |
| 10/16/2026 17:09 | 2 | 74.68 |
| 10/16/2026 17:09 | 4 | 74.68 |
| 10/16/2026 17:09 | 1 | 74.68 |
| 10/16/2026 17:09 | 30 | 74.68 |
| 10/16/2026 17:09 | 12 | 74.68 |
| 10/16/2026 17:09 | 2 | 74.68 |
| 10/16/2026 17:09 | 24 | 74.68 |
| 10/16/2026 17:09 | 95 | 74.68 |
| 10/16/2026 17:09 | 24 | 74.68 |
| 10/16/2026 17:09 | 2 | 74.71 |
| 10/16/2026 17:09 | 10 | 74.71 |
| 10/16/2026 17:09 | 24 | 74.71 |
| 10/16/2026 17:09 | 104 | 74.70 |
| 10/16/2026 17:09 | 24 | 74.68 |
| 10/16/2026 17:09 | 10 | 74.71 |
| 10/16/2026 17:09 | 10 | 74.71 |
| 10/16/2026 17:09 | 5 | 74.71 |
| 10/16/2026 17:09 | 42 | 74.71 |
| 10/16/2026 17:09 | 58 | 74.71 |
| 10/16/2026 17:09 | 100 | 74.71 |
| 10/16/2026 17:09 | 75 | 74.71 |
| 10/16/2026 17:09 | 125 | 74.70 |
| 10/16/2026 17:09 | 19 | 74.70 |
| 10/16/2026 17:09 | 10 | 74.70 |
| 10/16/2026 17:09 | 10 | 74.70 |
| 10/16/2026 17:09 | 100 | 74.70 |
| 10/16/2026 17:08 | 20 | 74.68 |
| 10/16/2026 17:08 | 76 | 74.66 |
| 10/16/2026 17:08 | 224 | 74.66 |
| 10/16/2026 17:08 | 100 | 74.66 |
| 10/16/2026 17:08 | 100 | 74.66 |
| 10/16/2026 17:08 | 100 | 74.66 |
| 10/16/2026 17:08 | 6 | 74.63 |
| 10/16/2026 17:08 | 94 | 74.63 |
| 10/16/2026 17:08 | 100 | 74.63 |
| 10/16/2026 17:08 | 100 | 74.63 |
| 10/16/2026 17:08 | 10 | 74.63 |
| 10/16/2026 17:08 | 10 | 74.63 |
| 10/16/2026 17:08 | 10 | 74.55 |
| 10/16/2026 17:08 | 24 | 74.55 |
| 10/16/2026 17:08 | 100 | 74.55 |
| 10/16/2026 17:08 | 42 | 74.55 |
| 10/16/2026 17:08 | 86 | 74.55 |
| 10/16/2026 17:08 | 272 | 74.55 |
| 10/16/2026 17:08 | 176 | 74.55 |
| 10/16/2026 17:08 | 100 | 74.55 |
| 10/16/2026 17:08 | 100 | 74.55 |
| 10/16/2026 17:08 | 100 | 74.55 |
| 10/16/2026 17:08 | 400 | 74.55 |
| 10/16/2026 17:08 | 400 | 74.55 |
| 10/16/2026 17:08 | 86 | 74.55 |
| 10/16/2026 17:08 | 14 | 74.55 |
| 10/16/2026 17:07 | 100 | 74.52 |
| 10/16/2026 17:07 | 3 | 74.47 |
| 10/16/2026 17:07 | 5 | 74.47 |
| 10/16/2026 17:07 | 50 | 74.47 |
| 10/16/2026 17:07 | 1 | 74.47 |
| 10/16/2026 17:07 | 100 | 74.47 |
| 10/16/2026 17:07 | 3 | 74.47 |
| 10/16/2026 17:07 | 190 | 74.44 |
| 10/16/2026 17:07 | 12 | 74.42 |
| 10/16/2026 17:07 | 12 | 74.46 |
| 10/16/2026 17:07 | 4 | 74.53 |
| 10/16/2026 17:07 | 100 | 74.53 |
| 10/16/2026 17:07 | 45 | 74.59 |
| 10/16/2026 17:06 | 1 | 74.69 |
| 10/16/2026 17:06 | 1 | 74.71 |
| 10/16/2026 17:06 | 18 | 74.74 |
| 10/16/2026 17:06 | 100 | 74.75 |
| 10/16/2026 17:06 | 11 | 74.75 |
| 10/16/2026 17:06 | 20 | 74.765 |
| 10/16/2026 17:06 | 11 | 74.765 |
| 10/16/2026 17:06 | 100 | 74.76 |
| 10/16/2026 17:06 | 50 | 74.78 |
| 10/16/2026 17:05 | 25 | 74.77 |
| 10/16/2026 17:05 | 11 | 74.77 |
| 10/16/2026 17:05 | 11 | 74.77 |
| 10/16/2026 17:05 | 11 | 74.77 |
| 10/16/2026 17:05 | 11 | 74.77 |
| 10/16/2026 17:05 | 1 | 74.84 |
| 10/16/2026 17:05 | 10 | 74.84 |
| 10/16/2026 17:05 | 5 | 74.87 |
| 10/16/2026 17:05 | 77 | 74.94 |
| 10/16/2026 17:05 | 2 | 74.85 |
| 10/16/2026 17:04 | 100 | 74.975 |
| 10/16/2026 17:03 | 1 | 75.11 |
| 10/16/2026 17:03 | 163 | 75.14 |
| 10/16/2026 17:03 | 37 | 75.14 |
| 10/16/2026 17:03 | 100 | 75.14 |
| 10/16/2026 17:03 | 5 | 75.14 |
| 10/16/2026 17:03 | 95 | 75.14 |
| 10/16/2026 17:03 | 17 | 75.14 |
| 10/16/2026 17:03 | 83 | 75.14 |
| 10/16/2026 17:03 | 1 | 75.16 |
| 10/16/2026 17:03 | 16 | 75.16 |
| 10/16/2026 17:03 | 24 | 75.18 |
| 10/16/2026 17:03 | 26 | 75.18 |
| 10/16/2026 17:03 | 39 | 75.24 |
| 10/16/2026 17:03 | 9 | 75.25 |
| 10/16/2026 17:03 | 290 | 75.25 |
| 10/16/2026 17:03 | 100 | 75.25 |
| 10/16/2026 17:03 | 132 | 75.26 |
| 10/16/2026 17:03 | 100 | 75.25 |
| 10/16/2026 17:03 | 40 | 75.25 |
| 10/16/2026 17:03 | 21 | 75.25 |
| 10/16/2026 17:03 | 40 | 75.24 |
| 10/16/2026 17:03 | 21 | 75.24 |
| 10/16/2026 17:03 | 11 | 75.23 |
| 10/16/2026 17:03 | 9 | 75.23 |
| 10/16/2026 17:03 | 156 | 75.17 |
| 10/16/2026 17:03 | 100 | 75.17 |
| 10/16/2026 17:03 | 1 | 75.17 |
| 10/16/2026 17:03 | 10 | 75.17 |
| 10/16/2026 17:03 | 10 | 75.18 |
| 10/16/2026 17:03 | 1 | 75.18 |
| 10/16/2026 17:03 | 10 | 75.19 |
| 10/16/2026 17:03 | 1 | 75.19 |
| 10/16/2026 17:03 | 10 | 75.20 |
| 10/16/2026 17:03 | 1 | 75.20 |
| 10/16/2026 17:03 | 1 | 75.21 |
| 10/16/2026 17:03 | 100 | 75.24 |
| 10/16/2026 17:03 | 100 | 75.24 |
| 10/16/2026 17:03 | 200 | 75.24 |
| 10/16/2026 17:03 | 100 | 75.24 |
| 10/16/2026 17:03 | 10 | 75.24 |
| 10/16/2026 17:03 | 17 | 75.24 |
| 10/16/2026 17:03 | 75 | 75.25 |
| 10/16/2026 17:03 | 50 | 75.25 |
| 10/16/2026 17:03 | 75 | 75.25 |
| 10/16/2026 17:03 | 2 | 75.25 |
| 10/16/2026 17:03 | 200 | 75.41 |
| 10/16/2026 17:03 | 6 | 75.40 |
| 10/16/2026 17:03 | 100 | 75.40 |
| 10/16/2026 17:03 | 20 | 75.37 |
| 10/16/2026 17:03 | 100 | 75.37 |
| 10/16/2026 17:03 | 100 | 75.37 |
| 10/16/2026 17:03 | 100 | 75.37 |
| 10/16/2026 17:03 | 2 | 75.36 |
| 10/16/2026 17:03 | 95 | 75.36 |
| 10/16/2026 17:03 | 100 | 75.36 |
| 10/16/2026 17:03 | 25 | 75.36 |
| 10/16/2026 17:03 | 2 | 75.34 |
| 10/16/2026 17:02 | 25 | 75.33 |
| 10/16/2026 17:02 | 12 | 75.35 |
| 10/16/2026 17:01 | 10 | 75.38 |
| 10/16/2026 17:01 | 87 | 75.33 |
| 10/16/2026 17:01 | 13 | 75.34 |
| 10/16/2026 17:01 | 19 | 75.34 |
| 10/16/2026 17:01 | 47 | 75.35 |
| 10/16/2026 17:01 | 53 | 75.35 |
| 10/16/2026 17:01 | 100 | 75.35 |
| 10/16/2026 17:01 | 100 | 75.35 |
| 10/16/2026 17:01 | 53 | 75.35 |
| 10/16/2026 17:01 | 47 | 75.35 |
| 10/16/2026 17:01 | 1 | 75.35 |
| 10/16/2026 17:01 | 100 | 75.425 |
| 10/16/2026 17:01 | 79 | 75.40 |
| 10/16/2026 17:01 | 33 | 75.40 |
| 10/16/2026 17:01 | 121 | 75.40 |
| 10/16/2026 17:01 | 40 | 75.40 |
| 10/16/2026 17:01 | 21 | 75.40 |
| 10/16/2026 17:00 | 100 | 75.35 |
| 10/16/2026 17:00 | 100 | 75.34 |
| 10/16/2026 17:00 | 1 | 75.34 |
| 10/16/2026 17:00 | 100 | 75.33 |
| 10/16/2026 17:00 | 42 | 75.32 |
| 10/16/2026 17:00 | 22 | 75.32 |
| 10/16/2026 17:00 | 8 | 75.32 |
| 10/16/2026 17:00 | 7 | 75.32 |
| 10/16/2026 17:00 | 58 | 75.32 |
| 10/16/2026 17:00 | 100 | 75.32 |
| 10/16/2026 17:00 | 70 | 75.31 |
| 10/16/2026 17:00 | 2 | 75.30 |
| 10/16/2026 16:59 | 22 | 75.27 |
| 10/16/2026 16:59 | 20 | 75.27 |
| 10/16/2026 16:59 | 20 | 75.275 |
| 10/16/2026 16:59 | 25 | 75.275 |
| 10/16/2026 16:59 | 42 | 75.275 |
| 10/16/2026 16:59 | 25 | 75.275 |
| 10/16/2026 16:59 | 100 | 75.26 |
| 10/16/2026 16:59 | 100 | 75.26 |
| 10/16/2026 16:59 | 69 | 75.26 |
| 10/16/2026 16:59 | 21 | 75.26 |
| 10/16/2026 16:59 | 4 | 75.26 |
| 10/16/2026 16:59 | 10 | 75.29 |
| 10/16/2026 16:59 | 6 | 75.26 |
| 10/16/2026 16:59 | 2 | 75.27 |
| 10/16/2026 16:58 | 100 | 75.325 |
| 10/16/2026 16:58 | 5 | 75.325 |
| 10/16/2026 16:58 | 1 | 75.27 |
| 10/16/2026 16:58 | 100 | 75.28 |
| 10/16/2026 16:58 | 1 | 75.29 |
| 10/16/2026 16:57 | 29 | 75.48 |
| 10/16/2026 16:57 | 32 | 75.48 |
| 10/16/2026 16:57 | 30 | 75.48 |
| 10/16/2026 16:57 | 50 | 75.36 |
| 10/16/2026 16:56 | 48 | 75.41 |
| 10/16/2026 16:56 | 58 | 75.42 |
| 10/16/2026 16:56 | 36 | 75.30 |
| 10/16/2026 16:56 | 64 | 75.30 |
| 10/16/2026 16:56 | 21 | 75.30 |
| 10/16/2026 16:56 | 47 | 75.30 |
| 10/16/2026 16:56 | 53 | 75.30 |
| 10/16/2026 16:56 | 32 | 75.30 |
| 10/16/2026 16:56 | 21 | 75.30 |
| 10/16/2026 16:56 | 47 | 75.30 |
| 10/16/2026 16:56 | 32 | 75.30 |
| 10/16/2026 16:56 | 21 | 75.30 |
| 10/16/2026 16:56 | 79 | 75.30 |
| 10/16/2026 16:56 | 21 | 75.30 |
| 10/16/2026 16:56 | 79 | 75.30 |
| 10/16/2026 16:56 | 21 | 75.30 |
| 10/16/2026 16:56 | 79 | 75.30 |
| 10/16/2026 16:56 | 21 | 75.30 |
| 10/16/2026 16:56 | 79 | 75.30 |
| 10/16/2026 16:56 | 79 | 75.30 |
| 10/16/2026 16:56 | 100 | 75.30 |
| 10/16/2026 16:56 | 12 | 75.27 |
| 10/16/2026 16:56 | 64 | 75.29 |
| 10/16/2026 16:56 | 36 | 75.29 |
| 10/16/2026 16:56 | 100 | 75.29 |
| 10/16/2026 16:55 | 240 | 75.24 |
| 10/16/2026 16:55 | 40 | 75.20 |
| 10/16/2026 16:55 | 1 | 75.21 |
| 10/16/2026 16:55 | 52 | 75.23 |
| 10/16/2026 16:55 | 24 | 75.24 |
| 10/16/2026 16:55 | 6 | 75.24 |
| 10/16/2026 16:55 | 100 | 75.34 |
| 10/16/2026 16:54 | 100 | 75.41 |
| 10/16/2026 16:54 | 100 | 75.41 |
| 10/16/2026 16:54 | 21 | 75.42 |
| 10/16/2026 16:54 | 54 | 75.49 |
| 10/16/2026 16:54 | 200 | 75.48 |
| 10/16/2026 16:54 | 50 | 75.48 |
| 10/16/2026 16:53 | 2 | 75.51 |
| 10/16/2026 16:53 | 33 | 75.51 |
| 10/16/2026 16:53 | 2 | 75.51 |
| 10/16/2026 16:53 | 10 | 75.48 |
| 10/16/2026 16:53 | 2 | 75.48 |
| 10/16/2026 16:53 | 10 | 75.49 |
| 10/16/2026 16:53 | 4 | 75.49 |
| 10/16/2026 16:53 | 31 | 75.51 |
| 10/16/2026 16:53 | 66 | 75.51 |
| 10/16/2026 16:53 | 3 | 75.51 |
| 10/16/2026 16:53 | 50 | 75.51 |
| 10/16/2026 16:53 | 100 | 75.51 |
| 10/16/2026 16:53 | 1 | 75.51 |
| 10/16/2026 16:53 | 8 | 75.51 |
| 10/16/2026 16:53 | 92 | 75.51 |
| 10/16/2026 16:53 | 3 | 75.42 |
| 10/16/2026 16:53 | 3 | 75.44 |
| 10/16/2026 16:53 | 100 | 75.445 |
| 10/16/2026 16:53 | 17 | 75.52 |
| 10/16/2026 16:53 | 1 | 75.52 |
| 10/16/2026 16:53 | 1 | 75.53 |
| 10/16/2026 16:53 | 1 | 75.54 |
| 10/16/2026 16:53 | 40 | 75.56 |
| 10/16/2026 16:53 | 10 | 75.56 |
| 10/16/2026 16:53 | 1 | 75.56 |
| 10/16/2026 16:53 | 33 | 75.62 |
| 10/16/2026 16:53 | 2 | 75.62 |
| 10/16/2026 16:53 | 2 | 75.615 |
| 10/16/2026 16:53 | 1 | 75.60 |
| 10/16/2026 16:53 | 10 | 75.58 |
| 10/16/2026 16:53 | 33 | 75.62 |
| 10/16/2026 16:53 | 6 | 75.62 |
| 10/16/2026 16:53 | 1 | 75.60 |
| 10/16/2026 16:53 | 23 | 75.58 |
| 10/16/2026 16:53 | 10 | 75.58 |
| 10/16/2026 16:53 | 1 | 75.58 |
| 10/16/2026 16:53 | 50 | 75.60 |
| 10/16/2026 16:53 | 5 | 75.57 |
| 10/16/2026 16:53 | 15 | 75.57 |
| 10/16/2026 16:53 | 15 | 75.57 |
| 10/16/2026 16:53 | 17 | 75.57 |
| 10/16/2026 16:53 | 100 | 75.595 |
| 10/16/2026 16:53 | 47 | 75.58 |
| 10/16/2026 16:53 | 5 | 75.58 |
| 10/16/2026 16:53 | 5 | 75.58 |
| 10/16/2026 16:53 | 5 | 75.58 |
| 10/16/2026 16:53 | 100 | 75.58 |
| 10/16/2026 16:53 | 20 | 75.58 |
| 10/16/2026 16:53 | 100 | 75.58 |
| 10/16/2026 16:53 | 1 | 75.58 |
| 10/16/2026 16:53 | 57 | 75.58 |
| 10/16/2026 16:53 | 1 | 75.59 |
| 10/16/2026 16:53 | 12 | 75.67 |
| 10/16/2026 16:53 | 30 | 75.74 |
| 10/16/2026 16:52 | 50 | 75.67 |
| 10/16/2026 16:51 | 5 | 75.705 |
| 10/16/2026 16:51 | 100 | 75.75 |
| 10/16/2026 16:49 | 50 | 75.88 |
| 10/16/2026 16:49 | 50 | 75.83 |
| 10/16/2026 16:49 | 1 | 75.83 |
| 10/16/2026 16:49 | 14 | 75.82 |
| 10/16/2026 16:49 | 2 | 75.82 |
| 10/16/2026 16:49 | 100 | 75.82 |
| 10/16/2026 16:49 | 9 | 75.81 |
| 10/16/2026 16:49 | 38 | 75.81 |
| 10/16/2026 16:49 | 8 | 75.81 |
| 10/16/2026 16:49 | 100 | 75.81 |
| 10/16/2026 16:46 | 100 | 75.84 |
| 10/16/2026 16:46 | 15 | 75.84 |
| 10/16/2026 16:46 | 5 | 75.755 |
| 10/16/2026 16:46 | 100 | 75.77 |
| 10/16/2026 16:46 | 100 | 75.77 |
| 10/16/2026 16:46 | 15 | 75.82 |
| 10/16/2026 16:46 | 1 | 75.82 |
| 10/16/2026 16:46 | 99 | 75.82 |
| 10/16/2026 16:46 | 20 | 75.75 |
| 10/16/2026 16:46 | 100 | 75.75 |
| 10/16/2026 16:46 | 31 | 75.74 |
| 10/16/2026 16:45 | 18 | 75.65 |
| 10/16/2026 16:45 | 100 | 75.67 |
| 10/16/2026 16:45 | 1 | 75.79 |
| 10/16/2026 16:45 | 1 | 75.78 |
| 10/16/2026 16:45 | 6 | 75.78 |
| 10/16/2026 16:45 | 37 | 75.77 |
| 10/16/2026 16:45 | 15 | 75.77 |
| 10/16/2026 16:45 | 1 | 75.77 |
| 10/16/2026 16:45 | 100 | 75.77 |
| 10/16/2026 16:45 | 2 | 75.73 |
| 10/16/2026 16:45 | 40 | 75.73 |
| 10/16/2026 16:45 | 24 | 75.73 |
| 10/16/2026 16:45 | 34 | 75.73 |
| 10/16/2026 16:45 | 66 | 75.73 |
| 10/16/2026 16:45 | 50 | 75.72 |
| 10/16/2026 16:45 | 24 | 75.72 |
| 10/16/2026 16:45 | 11 | 75.67 |
| 10/16/2026 16:45 | 2 | 75.66 |
| 10/16/2026 16:45 | 98 | 75.66 |
| 10/16/2026 16:45 | 100 | 75.65 |
| 10/16/2026 16:45 | 27 | 75.65 |
| 10/16/2026 16:45 | 100 | 75.65 |
| 10/16/2026 16:43 | 41 | 75.60 |
| 10/16/2026 16:43 | 1 | 75.48 |
| 10/16/2026 16:43 | 1 | 75.47 |
| 10/16/2026 16:43 | 40 | 75.46 |
| 10/16/2026 16:43 | 1 | 75.46 |
| 10/16/2026 16:43 | 50 | 75.45 |
| 10/16/2026 16:43 | 1 | 75.45 |
| 10/16/2026 16:43 | 34 | 75.43 |
| 10/16/2026 16:43 | 66 | 75.43 |
| 10/16/2026 16:43 | 34 | 75.43 |
| 10/16/2026 16:43 | 66 | 75.43 |
| 10/16/2026 16:43 | 30 | 75.43 |
| 10/16/2026 16:43 | 100 | 75.43 |
| 10/16/2026 16:42 | 1 | 75.36 |
| 10/16/2026 16:42 | 100 | 75.35 |
| 10/16/2026 16:42 | 189 | 75.35 |
| 10/16/2026 16:42 | 11 | 75.35 |
| 10/16/2026 16:42 | 100 | 75.35 |
| 10/16/2026 16:42 | 1 | 75.34 |
| 10/16/2026 16:42 | 99 | 75.34 |
| 10/16/2026 16:42 | 48 | 75.34 |
| 10/16/2026 16:42 | 100 | 75.34 |
| 10/16/2026 16:42 | 1 | 75.33 |
| 10/16/2026 16:41 | 1 | 75.24 |
| 10/16/2026 16:41 | 1 | 75.25 |
| 10/16/2026 16:41 | 1 | 75.27 |
| 10/16/2026 16:41 | 35 | 75.28 |
| 10/16/2026 16:41 | 98 | 75.36 |
| 10/16/2026 16:41 | 50 | 75.42 |
| 10/16/2026 16:40 | 5 | 75.355 |
| 10/16/2026 16:40 | 4 | 75.39 |
| 10/16/2026 16:39 | 44 | 75.45 |
| 10/16/2026 16:39 | 2 | 75.45 |
| 10/16/2026 16:39 | 8 | 75.45 |
| 10/16/2026 16:39 | 17 | 75.45 |
| 10/16/2026 16:39 | 1 | 75.46 |
| 10/16/2026 16:39 | 27 | 75.63 |
| 10/16/2026 16:39 | 92 | 75.67 |
| 10/16/2026 16:39 | 6 | 75.63 |
| 10/16/2026 16:38 | 1 | 75.56 |
| 10/16/2026 16:38 | 100 | 75.50 |
| 10/16/2026 16:38 | 13 | 75.55 |
| 10/16/2026 16:38 | 1 | 75.55 |
| 10/16/2026 16:38 | 100 | 75.51 |
| 10/16/2026 16:38 | 6 | 75.53 |
| 10/16/2026 16:38 | 200 | 75.50 |
| 10/16/2026 16:38 | 38 | 75.48 |
| 10/16/2026 16:38 | 1 | 75.48 |
| 10/16/2026 16:38 | 7 | 75.48 |
| 10/16/2026 16:38 | 44 | 75.48 |
| 10/16/2026 16:38 | 50 | 75.38 |
| 10/16/2026 16:38 | 49 | 75.48 |
| 10/16/2026 16:37 | 17 | 75.36 |
| 10/16/2026 16:37 | 100 | 75.44 |
| 10/16/2026 16:37 | 8 | 75.44 |
| 10/16/2026 16:35 | 22 | 75.36 |
| 10/16/2026 16:35 | 44 | 75.36 |
| 10/16/2026 16:35 | 1 | 75.37 |
| 10/16/2026 16:35 | 50 | 75.37 |
| 10/16/2026 16:35 | 100 | 75.36 |
| 10/16/2026 16:34 | 40 | 75.53 |
| 10/16/2026 16:34 | 8 | 75.50 |
| 10/16/2026 16:33 | 33 | 75.38 |
| 10/16/2026 16:33 | 100 | 75.44 |
| 10/16/2026 16:33 | 100 | 75.44 |
| 10/16/2026 16:33 | 50 | 75.43 |
| 10/16/2026 16:33 | 100 | 75.43 |
| 10/16/2026 16:33 | 13 | 75.27 |
| 10/16/2026 16:33 | 50 | 75.30 |
| 10/16/2026 16:32 | 6 | 75.35 |
| 10/16/2026 16:32 | 100 | 75.19 |
| 10/16/2026 16:31 | 32 | 75.02 |
| 10/16/2026 16:31 | 100 | 75.07 |
| 10/16/2026 16:31 | 90 | 75.07 |
| 10/16/2026 16:31 | 49 | 75.08 |
| 10/16/2026 16:31 | 1 | 75.08 |
| 10/16/2026 16:31 | 10 | 75.11 |
| 10/16/2026 16:31 | 1 | 75.11 |
| 10/16/2026 16:31 | 10 | 75.10 |
| 10/16/2026 16:31 | 35 | 75.10 |
| 10/16/2026 16:31 | 100 | 75.09 |
| 10/16/2026 16:31 | 78 | 75.07 |
| 10/16/2026 16:31 | 600 | 75.08 |
| 10/16/2026 16:31 | 19 | 75.055 |
| 10/16/2026 16:31 | 34 | 75.06 |
| 10/16/2026 16:31 | 20 | 75.03 |
| 10/16/2026 16:31 | 100 | 75.06 |
| 10/16/2026 16:31 | 100 | 75.04 |
| 10/16/2026 16:31 | 100 | 75.03 |
| 10/16/2026 16:31 | 15 | 75.03 |
| 10/16/2026 16:31 | 60 | 75.06 |
| 10/16/2026 16:31 | 64 | 75.03 |
| 10/16/2026 16:31 | 21 | 75.03 |
| 10/16/2026 16:31 | 100 | 75.03 |
| 10/16/2026 16:31 | 100 | 75.00 |
| 10/16/2026 16:31 | 100 | 75.00 |
| 10/16/2026 16:31 | 100 | 75.00 |
| 10/16/2026 16:31 | 13 | 75.00 |
| 10/16/2026 16:31 | 9 | 75.00 |
| 10/16/2026 16:31 | 5 | 75.00 |
| 10/16/2026 16:31 | 33 | 75.00 |
| 10/16/2026 16:31 | 14 | 75.00 |
| 10/16/2026 16:31 | 125 | 75.02 |
| 10/16/2026 16:31 | 5 | 75.02 |
| 10/16/2026 16:31 | 86 | 75.00 |
| 10/16/2026 16:31 | 100 | 75.04 |
| 10/16/2026 16:31 | 100 | 75.04 |
| 10/16/2026 16:31 | 26 | 75.00 |
| 10/16/2026 16:31 | 6 | 75.00 |
| 10/16/2026 16:31 | 54 | 75.00 |
| 10/16/2026 16:31 | 11 | 75.02 |
| 10/16/2026 16:31 | 146 | 75.00 |
| 10/16/2026 16:31 | 54 | 75.00 |
| 10/16/2026 16:31 | 100 | 75.02 |
| 10/16/2026 16:31 | 19 | 75.00 |
| 10/16/2026 16:31 | 54 | 75.01 |
| 10/16/2026 16:31 | 100 | 75.01 |
| 10/16/2026 16:31 | 100 | 75.04 |
| 10/16/2026 16:31 | 152 | 75.03 |
| 10/16/2026 16:31 | 100 | 75.03 |
| 10/16/2026 16:31 | 114 | 75.03 |
| 10/16/2026 16:31 | 45 | 75.01 |
| 10/16/2026 16:31 | 1 | 75.01 |
| 10/16/2026 16:31 | 100 | 75.00 |
| 10/16/2026 16:31 | 8 | 75.01 |
| 10/16/2026 16:31 | 114 | 75.01 |
| 10/16/2026 16:31 | 27 | 75.00 |
| 10/16/2026 16:31 | 70 | 75.00 |
| 10/16/2026 16:31 | 76 | 75.00 |
| 10/16/2026 16:31 | 100 | 75.01 |
| 10/16/2026 16:31 | 16 | 75.00 |
| 10/16/2026 16:31 | 34 | 75.00 |
| 10/16/2026 16:31 | 66 | 75.00 |
| 10/16/2026 16:31 | 68 | 75.00 |
| 10/16/2026 16:31 | 66 | 75.00 |
| 10/16/2026 16:31 | 134 | 75.00 |
| 10/16/2026 16:31 | 134 | 75.00 |
| 10/16/2026 16:31 | 100 | 75.01 |
| 10/16/2026 16:31 | 66 | 75.00 |
| 10/16/2026 16:31 | 701 | 75.00 |
| 10/16/2026 16:31 | 200 | 75.00 |
| 10/16/2026 16:31 | 33 | 75.02 |
| 10/16/2026 16:31 | 1 | 75.02 |
| 10/16/2026 16:31 | 45 | 74.89 |
| 10/16/2026 16:31 | 4 | 74.88 |
| 10/16/2026 16:31 | 277 | 74.89 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 6 | 74.89 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 15 | 74.89 |
| 10/16/2026 16:31 | 85 | 74.89 |
| 10/16/2026 16:31 | 15 | 74.89 |
| 10/16/2026 16:31 | 13 | 74.89 |
| 10/16/2026 16:31 | 2 | 74.89 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 2 | 74.89 |
| 10/16/2026 16:31 | 2 | 74.89 |
| 10/16/2026 16:31 | 94 | 74.90 |
| 10/16/2026 16:31 | 6 | 74.90 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 28 | 74.89 |
| 10/16/2026 16:31 | 28 | 74.89 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 28 | 74.89 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 100 | 74.89 |
| 10/16/2026 16:31 | 10 | 74.89 |
| 10/16/2026 16:31 | 90 | 74.89 |
| 10/16/2026 16:31 | 72 | 74.89 |
| 10/16/2026 16:31 | 112 | 74.85 |
| 10/16/2026 16:31 | 28 | 74.89 |
| 10/16/2026 16:31 | 10 | 74.89 |
| 10/16/2026 16:31 | 62 | 74.89 |
| 10/16/2026 16:31 | 38 | 74.89 |
| 10/16/2026 16:31 | 62 | 74.87 |
| 10/16/2026 16:31 | 66 | 74.84 |
| 10/16/2026 16:31 | 61 | 74.84 |
| 10/16/2026 16:31 | 100 | 74.89 |
| 10/16/2026 16:31 | 27 | 74.84 |
| 10/16/2026 16:31 | 200 | 74.84 |
| 10/16/2026 16:31 | 56 | 74.83 |
| 10/16/2026 16:31 | 8 | 74.83 |
| 10/16/2026 16:31 | 10 | 74.73 |
| 10/16/2026 16:31 | 20 | 74.73 |
| 10/16/2026 16:31 | 1 | 74.80 |
| 10/16/2026 16:31 | 18 | 74.83 |
| 10/16/2026 16:30 | 10 | 75.00 |
| 10/16/2026 16:30 | 1 | 75.00 |
| 10/16/2026 16:30 | 50 | 75.04 |
| 10/16/2026 16:30 | 46 | 75.06 |
| 10/16/2026 16:30 | 4 | 75.07 |
| 10/16/2026 16:30 | 5 | 75.07 |
| 10/16/2026 16:30 | 20 | 75.13 |
| 10/16/2026 16:29 | 70 | 75.30 |
| 10/16/2026 16:29 | 100 | 75.385 |
| 10/16/2026 16:29 | 100 | 75.31 |
| 10/16/2026 16:29 | 100 | 75.31 |
| 10/16/2026 16:29 | 300 | 75.34 |
| 10/16/2026 16:29 | 100 | 75.31 |
| 10/16/2026 16:29 | 62 | 75.34 |
| 10/16/2026 16:29 | 25 | 75.34 |
| 10/16/2026 16:29 | 25 | 75.30 |
| 10/16/2026 16:29 | 25 | 75.29 |
| 10/16/2026 16:29 | 25 | 75.29 |
| 10/16/2026 16:29 | 70 | 75.29 |
| 10/16/2026 16:29 | 100 | 75.30 |
| 10/16/2026 16:29 | 100 | 75.30 |
| 10/16/2026 16:29 | 88 | 75.30 |
| 10/16/2026 16:29 | 12 | 75.30 |
| 10/16/2026 16:29 | 288 | 75.325 |
| 10/16/2026 16:29 | 4 | 75.30 |
| 10/16/2026 16:29 | 1 | 75.30 |
| 10/16/2026 16:29 | 9 | 75.33 |
| 10/16/2026 16:29 | 25 | 75.34 |
| 10/16/2026 16:29 | 68 | 75.31 |
| 10/16/2026 16:29 | 12 | 75.31 |
| 10/16/2026 16:28 | 15 | 75.31 |
| 10/16/2026 16:28 | 14 | 75.17 |
| 10/16/2026 16:28 | 4 | 75.17 |
| 10/16/2026 16:28 | 1 | 75.14 |
| 10/16/2026 16:28 | 4 | 75.16 |
| 10/16/2026 16:28 | 150 | 75.425 |
| 10/16/2026 16:28 | 60 | 75.52 |
| 10/16/2026 16:28 | 1 | 75.51 |
| 10/16/2026 16:28 | 26 | 75.51 |
| 10/16/2026 16:28 | 57 | 75.525 |
| 10/16/2026 16:28 | 73 | 75.525 |
| 10/16/2026 16:28 | 27 | 75.525 |
| 10/16/2026 16:28 | 27 | 75.525 |
| 10/16/2026 16:28 | 73 | 75.51 |
| 10/16/2026 16:28 | 6 | 75.51 |
| 10/16/2026 16:27 | 1 | 75.64 |
| 10/16/2026 16:27 | 1 | 75.64 |
| 10/16/2026 16:27 | 36 | 75.79 |
| 10/16/2026 16:27 | 64 | 75.79 |
| 10/16/2026 16:27 | 100 | 75.79 |
| 10/16/2026 16:27 | 100 | 75.79 |
| 10/16/2026 16:27 | 140 | 75.79 |
| 10/16/2026 16:27 | 15 | 75.79 |
| 10/16/2026 16:27 | 85 | 75.79 |
| 10/16/2026 16:27 | 12 | 75.81 |
| 10/16/2026 16:27 | 200 | 75.79 |
| 10/16/2026 16:27 | 100 | 75.79 |
| 10/16/2026 16:27 | 300 | 75.81 |
| 10/16/2026 16:27 | 230 | 75.79 |
| 10/16/2026 16:27 | 86 | 75.79 |
| 10/16/2026 16:27 | 114 | 75.79 |
| 10/16/2026 16:27 | 86 | 75.815 |
| 10/16/2026 16:27 | 107 | 75.815 |
| 10/16/2026 16:27 | 307 | 75.815 |
| 10/16/2026 16:27 | 100 | 75.83 |
| 10/16/2026 16:27 | 65 | 75.83 |
| 10/16/2026 16:27 | 25 | 75.76 |
| 10/16/2026 16:27 | 35 | 75.76 |
| 10/16/2026 16:27 | 52 | 75.76 |
| 10/16/2026 16:27 | 150 | 75.82 |
| 10/16/2026 16:27 | 583 | 75.82 |
| 10/16/2026 16:27 | 150 | 75.82 |
| 10/16/2026 16:27 | 100 | 75.82 |
| 10/16/2026 16:27 | 100 | 75.85 |
| 10/16/2026 16:27 | 100 | 75.85 |
| 10/16/2026 16:27 | 100 | 75.85 |
| 10/16/2026 16:27 | 100 | 75.85 |
| 10/16/2026 16:27 | 100 | 75.84 |
| 10/16/2026 16:27 | 69 | 75.83 |
| 10/16/2026 16:27 | 31 | 75.83 |
| 10/16/2026 16:27 | 131 | 75.82 |
| 10/16/2026 16:27 | 22 | 75.80 |
| 10/16/2026 16:27 | 10 | 75.80 |
| 10/16/2026 16:27 | 131 | 75.80 |
| 10/16/2026 16:27 | 3 | 75.76 |
| 10/16/2026 16:27 | 390 | 75.78 |
| 10/16/2026 16:27 | 10 | 75.76 |
| 10/16/2026 16:27 | 75 | 75.76 |
| 10/16/2026 16:27 | 25 | 75.76 |
| 10/16/2026 16:27 | 75 | 75.76 |
| 10/16/2026 16:27 | 25 | 75.76 |
| 10/16/2026 16:27 | 10 | 75.76 |
| 10/16/2026 16:27 | 23 | 75.76 |
| 10/16/2026 16:27 | 77 | 75.76 |
| 10/16/2026 16:27 | 20 | 75.76 |
| 10/16/2026 16:27 | 33 | 75.76 |
| 10/16/2026 16:27 | 67 | 75.76 |
| 10/16/2026 16:27 | 100 | 75.76 |
| 10/16/2026 16:27 | 84 | 75.73 |
| 10/16/2026 16:27 | 75 | 75.795 |
| 10/16/2026 16:27 | 6 | 75.80 |
| 10/16/2026 16:27 | 6 | 75.775 |
| 10/16/2026 16:27 | 31 | 75.80 |
| 10/16/2026 16:27 | 25 | 75.80 |
| 10/16/2026 16:27 | 50 | 75.80 |
| 10/16/2026 16:27 | 69 | 75.81 |
| 10/16/2026 16:27 | 100 | 75.79 |
| 10/16/2026 16:27 | 100 | 75.79 |
| 10/16/2026 16:27 | 99 | 75.79 |
| 10/16/2026 16:27 | 106 | 75.80 |
| 10/16/2026 16:27 | 20 | 75.79 |
| 10/16/2026 16:27 | 240 | 75.79 |
| 10/16/2026 16:27 | 240 | 75.77 |
| 10/16/2026 16:27 | 5 | 75.76 |
| 10/16/2026 16:27 | 5 | 75.85 |
| 10/16/2026 16:27 | 63 | 75.85 |
| 10/16/2026 16:27 | 1 | 75.85 |
| 10/16/2026 16:27 | 100 | 75.84 |
| 10/16/2026 16:27 | 10 | 75.84 |
| 10/16/2026 16:27 | 100 | 75.83 |
| 10/16/2026 16:27 | 300 | 75.83 |
| 10/16/2026 16:26 | 100 | 75.83 |
| 10/16/2026 16:26 | 400 | 75.83 |
| 10/16/2026 16:26 | 21 | 75.83 |
| 10/16/2026 16:26 | 27 | 75.83 |
| 10/16/2026 16:26 | 29 | 75.83 |
| 10/16/2026 16:26 | 20 | 75.79 |
| 10/16/2026 16:26 | 117 | 75.80 |
| 10/16/2026 16:26 | 685 | 75.80 |
| 10/16/2026 16:26 | 198 | 75.80 |
| 10/16/2026 16:26 | 2 | 75.81 |
| 10/16/2026 16:26 | 1 | 75.89 |
| 10/16/2026 16:26 | 5 | 75.89 |
| 10/16/2026 16:26 | 95 | 75.89 |
| 10/16/2026 16:26 | 37 | 75.89 |
| 10/16/2026 16:26 | 2 | 75.89 |
| 10/16/2026 16:26 | 86 | 75.90 |
| 10/16/2026 16:26 | 240 | 75.88 |
| 10/16/2026 16:26 | 2 | 75.88 |
| 10/16/2026 16:26 | 298 | 75.88 |
| 10/16/2026 16:26 | 279 | 75.88 |
| 10/16/2026 16:26 | 2 | 75.89 |
| 10/16/2026 16:26 | 21 | 75.88 |
| 10/16/2026 16:26 | 14 | 75.90 |
| 10/16/2026 16:26 | 34 | 75.90 |
| 10/16/2026 16:26 | 12 | 75.88 |
| 10/16/2026 16:26 | 49 | 75.88 |
| 10/16/2026 16:26 | 2 | 75.86 |
| 10/16/2026 16:26 | 49 | 75.84 |
| 10/16/2026 16:26 | 49 | 75.84 |
| 10/16/2026 16:26 | 191 | 75.85 |
| 10/16/2026 16:26 | 100 | 75.85 |
| 10/16/2026 16:26 | 100 | 75.86 |
| 10/16/2026 16:26 | 49 | 75.85 |
| 10/16/2026 16:26 | 15 | 75.85 |
| 10/16/2026 16:26 | 5 | 75.90 |
| 10/16/2026 16:26 | 30 | 75.90 |
| 10/16/2026 16:26 | 59 | 75.90 |
| 10/16/2026 16:26 | 11 | 75.90 |
| 10/16/2026 16:26 | 1 | 75.92 |
| 10/16/2026 16:26 | 30 | 75.91 |
| 10/16/2026 16:26 | 100 | 75.90 |
| 10/16/2026 16:26 | 2 | 75.90 |
| 10/16/2026 16:26 | 100 | 75.90 |
| 10/16/2026 16:26 | 76 | 75.90 |
| 10/16/2026 16:26 | 122 | 75.90 |
| 10/16/2026 16:26 | 102 | 75.90 |
| 10/16/2026 16:26 | 70 | 75.91 |
| 10/16/2026 16:26 | 2 | 75.90 |
| 10/16/2026 16:26 | 34 | 75.85 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 200 | 75.89 |
| 10/16/2026 16:26 | 35 | 75.89 |
| 10/16/2026 16:26 | 37 | 75.89 |
| 10/16/2026 16:26 | 28 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 61 | 75.89 |
| 10/16/2026 16:26 | 9 | 75.89 |
| 10/16/2026 16:26 | 114 | 75.89 |
| 10/16/2026 16:26 | 77 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 6 | 75.96 |
| 10/16/2026 16:26 | 56 | 75.92 |
| 10/16/2026 16:26 | 100 | 75.91 |
| 10/16/2026 16:26 | 30 | 75.89 |
| 10/16/2026 16:26 | 30 | 75.89 |
| 10/16/2026 16:26 | 40 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.91 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 50 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 40 | 75.89 |
| 10/16/2026 16:26 | 60 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 223 | 75.89 |
| 10/16/2026 16:26 | 177 | 75.89 |
| 10/16/2026 16:26 | 162 | 75.89 |
| 10/16/2026 16:26 | 38 | 75.89 |
| 10/16/2026 16:26 | 39 | 75.89 |
| 10/16/2026 16:26 | 231 | 75.89 |
| 10/16/2026 16:26 | 98 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 473 | 75.89 |
| 10/16/2026 16:26 | 56 | 75.89 |
| 10/16/2026 16:26 | 671 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 29 | 75.89 |
| 10/16/2026 16:26 | 71 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 38 | 75.89 |
| 10/16/2026 16:26 | 62 | 75.89 |
| 10/16/2026 16:26 | 38 | 75.89 |
| 10/16/2026 16:26 | 30 | 75.89 |
| 10/16/2026 16:26 | 70 | 75.89 |
| 10/16/2026 16:26 | 30 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 85 | 75.91 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 37 | 75.89 |
| 10/16/2026 16:26 | 95 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 209 | 75.89 |
| 10/16/2026 16:26 | 114 | 75.89 |
| 10/16/2026 16:26 | 77 | 75.89 |
| 10/16/2026 16:26 | 100 | 75.89 |
| 10/16/2026 16:26 | 70 | 75.89 |
| 10/16/2026 16:26 | 25 | 75.89 |
| 10/16/2026 16:26 | 86 | 75.89 |
| 10/16/2026 16:26 | 25 | 75.89 |
| 10/16/2026 16:26 | 61 | 75.89 |
| 10/16/2026 16:26 | 10 | 75.85 |
| 10/16/2026 16:26 | 18 | 75.85 |
| 10/16/2026 16:26 | 100 | 75.88 |
| 10/16/2026 16:26 | 19 | 75.86 |
| 10/16/2026 16:26 | 100 | 75.88 |
| 10/16/2026 16:26 | 100 | 75.88 |
| 10/16/2026 16:26 | 114 | 75.89 |
| 10/16/2026 16:26 | 77 | 75.89 |
| 10/16/2026 16:26 | 23 | 75.89 |
| 10/16/2026 16:26 | 10 | 75.86 |
| 10/16/2026 16:26 | 12 | 75.86 |
| 10/16/2026 16:26 | 200 | 75.89 |
| 10/16/2026 16:26 | 18 | 75.89 |
| 10/16/2026 16:26 | 700 | 75.98 |
| 10/16/2026 16:26 | 240 | 75.98 |
| 10/16/2026 16:26 | 190 | 75.995 |
| 10/16/2026 16:26 | 50 | 76.00 |
| 10/16/2026 16:26 | 40 | 75.98 |
| 10/16/2026 16:26 | 60 | 75.98 |
| 10/16/2026 16:26 | 100 | 76.00 |
| 10/16/2026 16:26 | 100 | 76.00 |
| 10/16/2026 16:25 | 34 | 76.04 |
| 10/16/2026 16:25 | 240 | 76.04 |
| 10/16/2026 16:25 | 240 | 76.05 |
| 10/16/2026 16:25 | 100 | 76.085 |
| 10/16/2026 16:25 | 100 | 76.12 |
| 10/16/2026 16:25 | 100 | 76.12 |
| 10/16/2026 16:25 | 100 | 76.12 |
| 10/16/2026 16:25 | 35 | 76.12 |
| 10/16/2026 16:25 | 65 | 76.12 |
| 10/16/2026 16:25 | 100 | 76.12 |
| 10/16/2026 16:25 | 769 | 76.12 |
| 10/16/2026 16:25 | 100 | 76.12 |
| 10/16/2026 16:25 | 49 | 76.14 |
| 10/16/2026 16:25 | 25 | 76.06 |
| 10/16/2026 16:25 | 25 | 76.06 |
| 10/16/2026 16:24 | 15 | 75.95 |
| 10/16/2026 16:24 | 113 | 76.00 |
| 10/16/2026 16:23 | 100 | 76.01 |
| 10/16/2026 16:23 | 100 | 76.06 |
| 10/16/2026 16:23 | 100 | 76.06 |
| 10/16/2026 16:23 | 1 | 76.04 |
| 10/16/2026 16:21 | 5 | 76.12 |
| 10/16/2026 16:21 | 244 | 76.25 |
| 10/16/2026 16:21 | 195 | 76.25 |
| 10/16/2026 16:20 | 86 | 76.25 |
| 10/16/2026 16:20 | 86 | 76.22 |
| 10/16/2026 16:20 | 13 | 76.22 |
| 10/16/2026 16:20 | 1 | 76.22 |
| 10/16/2026 16:20 | 99 | 76.26 |
| 10/16/2026 16:20 | 200 | 76.26 |
| 10/16/2026 16:20 | 5 | 76.38 |
| 10/16/2026 16:20 | 100 | 76.38 |
| 10/16/2026 16:20 | 97 | 76.38 |
| 10/16/2026 16:20 | 3 | 76.38 |
| 10/16/2026 16:20 | 8 | 76.15 |
| 10/16/2026 16:19 | 8 | 76.09 |
| 10/16/2026 16:19 | 100 | 76.12 |
| 10/16/2026 16:19 | 300 | 76.12 |
| 10/16/2026 16:18 | 148 | 76.10 |
| 10/16/2026 16:18 | 20 | 76.225 |
| 10/16/2026 16:18 | 200 | 76.26 |
| 10/16/2026 16:18 | 1 | 76.39 |
| 10/16/2026 16:18 | 100 | 76.38 |
| 10/16/2026 16:18 | 100 | 76.38 |
| 10/16/2026 16:18 | 100 | 76.38 |
| 10/16/2026 16:18 | 100 | 76.38 |
| 10/16/2026 16:18 | 28 | 76.38 |
| 10/16/2026 16:18 | 4 | 76.36 |
| 10/16/2026 16:18 | 5 | 76.35 |
| 10/16/2026 16:18 | 61 | 76.35 |
| 10/16/2026 16:18 | 5 | 76.35 |
| 10/16/2026 16:18 | 34 | 76.35 |
| 10/16/2026 16:18 | 24 | 76.38 |
| 10/16/2026 16:18 | 48 | 76.38 |
| 10/16/2026 16:18 | 22 | 76.36 |
| 10/16/2026 16:18 | 100 | 76.32 |
| 10/16/2026 16:18 | 5 | 76.36 |
| 10/16/2026 16:18 | 14 | 76.36 |
| 10/16/2026 16:17 | 42 | 76.36 |
| 10/16/2026 16:17 | 17 | 76.36 |
| 10/16/2026 16:17 | 184 | 76.36 |
| 10/16/2026 16:17 | 100 | 76.33 |
| 10/16/2026 16:17 | 10 | 76.35 |
| 10/16/2026 16:17 | 98 | 76.36 |
| 10/16/2026 16:17 | 50 | 76.35 |
| 10/16/2026 16:17 | 18 | 76.36 |
| 10/16/2026 16:17 | 21 | 76.35 |
| 10/16/2026 16:17 | 200 | 76.30 |
| 10/16/2026 16:17 | 36 | 76.32 |
| 10/16/2026 16:17 | 64 | 76.32 |
| 10/16/2026 16:17 | 50 | 76.30 |
| 10/16/2026 16:17 | 100 | 76.30 |
| 10/16/2026 16:16 | 99 | 76.30 |
| 10/16/2026 16:16 | 260 | 76.30 |
| 10/16/2026 16:16 | 100 | 76.29 |
| 10/16/2026 16:16 | 100 | 76.29 |
| 10/16/2026 16:16 | 100 | 76.28 |
| 10/16/2026 16:14 | 54 | 76.24 |
| 10/16/2026 16:14 | 240 | 76.24 |
| 10/16/2026 16:14 | 26 | 76.26 |
| 10/16/2026 16:14 | 22 | 76.26 |
| 10/16/2026 16:14 | 30 | 76.26 |
| 10/16/2026 16:14 | 1 | 76.26 |
| 10/16/2026 16:14 | 6 | 76.24 |
| 10/16/2026 16:14 | 94 | 76.24 |
| 10/16/2026 16:14 | 100 | 76.23 |
| 10/16/2026 16:14 | 4 | 76.23 |
| 10/16/2026 16:14 | 100 | 76.21 |
| 10/16/2026 16:14 | 31 | 76.18 |
| 10/16/2026 16:14 | 12 | 76.18 |
| 10/16/2026 16:14 | 88 | 76.18 |
| 10/16/2026 16:14 | 100 | 76.18 |
| 10/16/2026 16:14 | 53 | 76.23 |
| 10/16/2026 16:14 | 47 | 76.23 |
| 10/16/2026 16:14 | 89 | 76.14 |
| 10/16/2026 16:14 | 11 | 76.14 |
| 10/16/2026 16:14 | 99 | 76.14 |
| 10/16/2026 16:14 | 1 | 76.14 |
| 10/16/2026 16:14 | 11 | 76.10 |
| 10/16/2026 16:14 | 100 | 76.14 |
| 10/16/2026 16:14 | 97 | 76.14 |
| 10/16/2026 16:13 | 50 | 76.07 |
| 10/16/2026 16:13 | 1 | 76.07 |
| 10/16/2026 16:13 | 44 | 76.12 |
| 10/16/2026 16:13 | 76 | 76.12 |
| 10/16/2026 16:13 | 50 | 76.06 |
| 10/16/2026 16:13 | 1 | 76.06 |
| 10/16/2026 16:12 | 7 | 76.16 |
| 10/16/2026 16:12 | 1 | 76.145 |
| 10/16/2026 16:12 | 50 | 76.13 |
| 10/16/2026 16:12 | 700 | 76.13 |
| 10/16/2026 16:12 | 50 | 76.12 |
| 10/16/2026 16:12 | 68 | 76.12 |
| 10/16/2026 16:11 | 55 | 76.03 |
| 10/16/2026 16:11 | 75 | 76.03 |
| 10/16/2026 16:11 | 100 | 76.01 |
| 10/16/2026 16:11 | 100 | 76.01 |
| 10/16/2026 16:11 | 100 | 75.99 |
| 10/16/2026 16:11 | 100 | 75.97 |
| 10/16/2026 16:11 | 35 | 75.96 |
| 10/16/2026 16:11 | 7 | 75.96 |
| 10/16/2026 16:11 | 6 | 75.96 |
| 10/16/2026 16:10 | 15 | 76.36 |
| 10/16/2026 16:10 | 29 | 76.33 |
| 10/16/2026 16:10 | 12 | 76.14 |
| 10/16/2026 16:10 | 20 | 76.29 |
| 10/16/2026 16:09 | 99 | 76.41 |
| 10/16/2026 16:09 | 11 | 76.33 |
| 10/16/2026 16:09 | 11 | 76.385 |
| 10/16/2026 16:09 | 48 | 76.42 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 17 | 76.32 |
| 10/16/2026 16:09 | 10 | 76.32 |
| 10/16/2026 16:09 | 21 | 76.32 |
| 10/16/2026 16:09 | 30 | 76.32 |
| 10/16/2026 16:09 | 6 | 76.29 |
| 10/16/2026 16:09 | 28 | 76.32 |
| 10/16/2026 16:09 | 18 | 76.32 |
| 10/16/2026 16:09 | 60 | 76.36 |
| 10/16/2026 16:09 | 39 | 76.36 |
| 10/16/2026 16:09 | 15 | 76.36 |
| 10/16/2026 16:09 | 28 | 76.30 |
| 10/16/2026 16:09 | 23 | 76.31 |
| 10/16/2026 16:09 | 23 | 76.31 |
| 10/16/2026 16:09 | 67 | 76.42 |
| 10/16/2026 16:09 | 33 | 76.42 |
| 10/16/2026 16:09 | 2 | 76.42 |
| 10/16/2026 16:09 | 93 | 76.42 |
| 10/16/2026 16:09 | 7 | 76.42 |
| 10/16/2026 16:09 | 46 | 76.42 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 29 | 76.42 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 100 | 76.39 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 100 | 76.42 |
| 10/16/2026 16:09 | 50 | 76.41 |
| 10/16/2026 16:09 | 99 | 76.41 |
| 10/16/2026 16:09 | 1 | 76.41 |
| 10/16/2026 16:09 | 100 | 76.38 |
| 10/16/2026 16:09 | 7 | 76.20 |
| 10/16/2026 16:09 | 82 | 76.16 |
| 10/16/2026 16:09 | 18 | 76.16 |
| 10/16/2026 16:09 | 7 | 76.16 |
| 10/16/2026 16:09 | 60 | 76.16 |
| 10/16/2026 16:09 | 29 | 76.16 |
| 10/16/2026 16:09 | 31 | 76.16 |
| 10/16/2026 16:09 | 29 | 76.16 |
| 10/16/2026 16:09 | 4 | 76.16 |
| 10/16/2026 16:09 | 100 | 76.16 |
| 10/16/2026 16:09 | 100 | 76.16 |
| 10/16/2026 16:09 | 9 | 76.15 |
| 10/16/2026 16:09 | 100 | 76.15 |
| 10/16/2026 16:09 | 25 | 76.14 |
| 10/16/2026 16:09 | 49 | 76.14 |
| 10/16/2026 16:09 | 4 | 76.045 |
| 10/16/2026 16:09 | 4 | 76.045 |
| 10/16/2026 16:09 | 4 | 76.045 |
| 10/16/2026 16:09 | 4 | 76.045 |
| 10/16/2026 16:09 | 4 | 76.045 |
| 10/16/2026 16:08 | 73 | 76.09 |
| 10/16/2026 16:08 | 50 | 76.09 |
| 10/16/2026 16:08 | 4 | 75.945 |
| 10/16/2026 16:08 | 1 | 75.945 |
| 10/16/2026 16:07 | 12 | 75.94 |
| 10/16/2026 16:07 | 14 | 75.95 |
| 10/16/2026 16:07 | 12 | 75.975 |
| 10/16/2026 16:07 | 14 | 75.975 |
| 10/16/2026 16:05 | 33 | 76.17 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 1 | 76.16 |
| 10/16/2026 16:05 | 15 | 76.16 |
| 10/16/2026 16:05 | 100 | 76.17 |
| 10/16/2026 16:05 | 6 | 76.17 |
| 10/16/2026 16:05 | 9 | 76.17 |
| 10/16/2026 16:05 | 200 | 76.17 |
| 10/16/2026 16:05 | 10 | 76.17 |
| 10/16/2026 16:05 | 4 | 76.17 |
| 10/16/2026 16:05 | 9 | 76.17 |
| 10/16/2026 16:05 | 100 | 76.18 |
| 10/16/2026 16:05 | 49 | 76.19 |
| 10/16/2026 16:05 | 1 | 76.19 |
| 10/16/2026 16:05 | 75 | 76.20 |
| 10/16/2026 16:05 | 10 | 76.285 |
| 10/16/2026 16:04 | 25 | 76.29 |
| 10/16/2026 16:04 | 25 | 76.29 |
| 10/16/2026 16:04 | 25 | 76.29 |
| 10/16/2026 16:04 | 25 | 76.26 |
| 10/16/2026 16:04 | 25 | 76.26 |
| 10/16/2026 16:04 | 25 | 76.33 |
| 10/16/2026 16:04 | 25 | 76.33 |
| 10/16/2026 16:04 | 25 | 76.33 |
| 10/16/2026 16:04 | 25 | 76.33 |
| 10/16/2026 16:04 | 25 | 76.335 |
| 10/16/2026 16:04 | 72 | 76.23 |
| 10/16/2026 16:04 | 20 | 76.23 |
| 10/16/2026 16:04 | 24 | 76.23 |
| 10/16/2026 16:04 | 49 | 76.23 |
| 10/16/2026 16:04 | 51 | 76.23 |
| 10/16/2026 16:04 | 100 | 76.23 |
| 10/16/2026 16:04 | 100 | 76.21 |
| 10/16/2026 16:04 | 33 | 76.15 |
| 10/16/2026 16:04 | 100 | 76.15 |
| 10/16/2026 16:04 | 167 | 76.15 |
| 10/16/2026 16:04 | 100 | 76.15 |
| 10/16/2026 16:04 | 100 | 76.15 |
| 10/16/2026 16:04 | 100 | 76.15 |
| 10/16/2026 16:04 | 83 | 76.15 |
| 10/16/2026 16:04 | 17 | 76.15 |
| 10/16/2026 16:04 | 100 | 76.15 |
| 10/16/2026 16:04 | 83 | 76.15 |
| 10/16/2026 16:04 | 17 | 76.15 |
| 10/16/2026 16:04 | 53 | 76.15 |
| 10/16/2026 16:04 | 17 | 76.15 |
| 10/16/2026 16:04 | 83 | 76.15 |
| 10/16/2026 16:04 | 100 | 76.15 |
| 10/16/2026 16:04 | 70 | 76.14 |
| 10/16/2026 16:04 | 100 | 76.11 |
| 10/16/2026 16:04 | 100 | 76.11 |
| 10/16/2026 16:04 | 200 | 76.11 |
| 10/16/2026 16:04 | 1 | 76.09 |
| 10/16/2026 16:03 | 15 | 76.02 |
| 10/16/2026 16:03 | 50 | 76.02 |
| 10/16/2026 16:03 | 20 | 76.02 |
| 10/16/2026 16:03 | 800 | 76.00 |
| 10/16/2026 16:03 | 717 | 75.955 |
| 10/16/2026 16:03 | 190 | 75.995 |
| 10/16/2026 16:03 | 82 | 75.88 |
| 10/16/2026 16:03 | 221 | 76.00 |
| 10/16/2026 16:03 | 100 | 76.015 |
| 10/16/2026 16:03 | 68 | 76.05 |
| 10/16/2026 16:02 | 40 | 76.17 |
| 10/16/2026 16:02 | 100 | 76.17 |
| 10/16/2026 16:02 | 30 | 76.17 |
| 10/16/2026 16:02 | 93 | 76.19 |
| 10/16/2026 16:02 | 7 | 76.19 |
| 10/16/2026 16:02 | 70 | 76.19 |
| 10/16/2026 16:02 | 70 | 76.19 |
| 10/16/2026 16:02 | 30 | 76.19 |
| 10/16/2026 16:02 | 7 | 76.19 |
| 10/16/2026 16:02 | 28 | 76.19 |
| 10/16/2026 16:02 | 30 | 76.18 |
| 10/16/2026 16:02 | 240 | 76.18 |
| 10/16/2026 16:02 | 100 | 76.19 |
| 10/16/2026 16:02 | 6 | 76.17 |
| 10/16/2026 16:02 | 28 | 76.19 |
| 10/16/2026 16:02 | 100 | 76.18 |
| 10/16/2026 16:02 | 100 | 76.18 |
| 10/16/2026 16:02 | 10 | 76.18 |
| 10/16/2026 16:02 | 100 | 76.18 |
| 10/16/2026 16:02 | 10 | 76.17 |
| 10/16/2026 16:02 | 7 | 76.00 |
| 10/16/2026 16:02 | 25 | 76.00 |
| 10/16/2026 16:02 | 1 | 76.05 |
| 10/16/2026 16:02 | 12 | 76.13 |
| 10/16/2026 16:02 | 100 | 76.20 |
| 10/16/2026 16:02 | 100 | 76.245 |
| 10/16/2026 16:02 | 100 | 76.35 |
| 10/16/2026 16:01 | 98 | 76.345 |
| 10/16/2026 16:01 | 93 | 76.34 |
| 10/16/2026 16:01 | 8 | 76.345 |
| 10/16/2026 16:01 | 54 | 76.345 |
| 10/16/2026 16:01 | 98 | 76.335 |
| 10/16/2026 16:01 | 100 | 76.34 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 25 | 76.35 |
| 10/16/2026 16:01 | 75 | 76.35 |
| 10/16/2026 16:01 | 4 | 76.37 |
| 10/16/2026 16:01 | 7 | 76.37 |
| 10/16/2026 16:01 | 4 | 76.40 |
| 10/16/2026 16:01 | 11 | 76.40 |
| 10/16/2026 16:01 | 100 | 76.40 |
| 10/16/2026 16:01 | 15 | 76.40 |
| 10/16/2026 16:01 | 140 | 76.40 |
| 10/16/2026 16:01 | 58 | 76.53 |
| 10/16/2026 16:01 | 125 | 76.53 |
| 10/16/2026 16:01 | 100 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:01 | 25 | 76.53 |
| 10/16/2026 16:00 | 25 | 76.53 |
| 10/16/2026 16:00 | 25 | 76.53 |
| 10/16/2026 16:00 | 100 | 76.54 |
| 10/16/2026 16:00 | 50 | 76.60 |
| 10/16/2026 16:00 | 10 | 76.60 |
| 10/16/2026 15:59 | 15 | 76.63 |
| 10/16/2026 15:59 | 4 | 76.70 |
| 10/16/2026 15:59 | 91 | 76.73 |
| 10/16/2026 15:56 | 4 | 76.77 |
| 10/16/2026 15:55 | 1 | 76.87 |
| 10/16/2026 15:55 | 36 | 76.87 |
| 10/16/2026 15:55 | 3 | 76.87 |
| 10/16/2026 15:55 | 117 | 76.87 |
| 10/16/2026 15:55 | 100 | 76.83 |
| 10/16/2026 15:55 | 7 | 76.83 |
| 10/16/2026 15:55 | 25 | 76.82 |
| 10/16/2026 15:55 | 25 | 76.82 |
| 10/16/2026 15:55 | 25 | 76.82 |
| 10/16/2026 15:55 | 25 | 76.82 |
| 10/16/2026 15:55 | 100 | 76.82 |
| 10/16/2026 15:55 | 36 | 76.80 |
| 10/16/2026 15:55 | 11 | 76.77 |
| 10/16/2026 15:55 | 10 | 76.76 |
| 10/16/2026 15:55 | 100 | 76.69 |
| 10/16/2026 15:55 | 100 | 76.69 |
| 10/16/2026 15:55 | 100 | 76.72 |
| 10/16/2026 15:55 | 1 | 76.72 |
| 10/16/2026 15:55 | 100 | 76.69 |
| 10/16/2026 15:55 | 4 | 76.695 |
| 10/16/2026 15:55 | 25 | 76.695 |
| 10/16/2026 15:55 | 25 | 76.695 |
| 10/16/2026 15:55 | 10 | 76.70 |
| 10/16/2026 15:55 | 1 | 76.715 |
| 10/16/2026 15:55 | 18 | 76.69 |
| 10/16/2026 15:55 | 4 | 76.645 |
| 10/16/2026 15:55 | 7 | 76.65 |
| 10/16/2026 15:55 | 1 | 76.715 |
| 10/16/2026 15:55 | 26 | 76.69 |
| 10/16/2026 15:55 | 74 | 76.69 |
| 10/16/2026 15:55 | 14 | 76.69 |
| 10/16/2026 15:55 | 8 | 76.68 |
| 10/16/2026 15:55 | 92 | 76.68 |
| 10/16/2026 15:55 | 5 | 76.66 |
| 10/16/2026 15:55 | 2 | 76.64 |
| 10/16/2026 15:55 | 50 | 76.61 |
| 10/16/2026 15:55 | 13 | 76.61 |
| 10/16/2026 15:55 | 2 | 76.61 |
| 10/16/2026 15:54 | 20 | 76.66 |
| 10/16/2026 15:54 | 28 | 76.65 |
| 10/16/2026 15:54 | 40 | 76.64 |
| 10/16/2026 15:54 | 100 | 76.64 |
| 10/16/2026 15:54 | 25 | 76.51 |
| 10/16/2026 15:54 | 25 | 76.51 |
| 10/16/2026 15:54 | 25 | 76.51 |
| 10/16/2026 15:54 | 25 | 76.51 |
| 10/16/2026 15:54 | 100 | 76.48 |
| 10/16/2026 15:54 | 70 | 76.47 |
| 10/16/2026 15:54 | 100 | 76.47 |
| 10/16/2026 15:54 | 12 | 76.47 |
| 10/16/2026 15:54 | 100 | 76.47 |
| 10/16/2026 15:54 | 44 | 76.45 |
| 10/16/2026 15:53 | 60 | 76.45 |
| 10/16/2026 15:53 | 100 | 76.39 |
| 10/16/2026 15:50 | 15 | 76.02 |
| 10/16/2026 15:48 | 100 | 76.33 |
| 10/16/2026 15:47 | 100 | 76.28 |
| 10/16/2026 15:47 | 100 | 76.28 |
| 10/16/2026 15:47 | 100 | 76.31 |
| 10/16/2026 15:47 | 200 | 76.34 |
| 10/16/2026 15:46 | 100 | 76.46 |
| 10/16/2026 15:46 | 100 | 76.44 |
| 10/16/2026 15:46 | 1 | 76.43 |
| 10/16/2026 15:46 | 28 | 76.41 |
| 10/16/2026 15:46 | 28 | 76.41 |
| 10/16/2026 15:46 | 14 | 76.40 |
| 10/16/2026 15:46 | 27 | 76.40 |
| 10/16/2026 15:46 | 17 | 76.40 |
| 10/16/2026 15:46 | 32 | 76.40 |
| 10/16/2026 15:46 | 13 | 76.34 |
| 10/16/2026 15:45 | 100 | 76.09 |
| 10/16/2026 15:45 | 100 | 76.09 |
| 10/16/2026 15:45 | 100 | 76.09 |
| 10/16/2026 15:45 | 25 | 76.09 |
| 10/16/2026 15:45 | 75 | 76.09 |
| 10/16/2026 15:45 | 18 | 76.09 |
| 10/16/2026 15:45 | 82 | 76.09 |
| 10/16/2026 15:45 | 4 | 76.08 |
| 10/16/2026 15:45 | 14 | 76.08 |
| 10/16/2026 15:45 | 82 | 76.08 |
| 10/16/2026 15:45 | 18 | 76.06 |
| 10/16/2026 15:45 | 100 | 76.09 |
| 10/16/2026 15:45 | 100 | 76.09 |
| 10/16/2026 15:45 | 1 | 76.07 |
| 10/16/2026 15:45 | 26 | 76.07 |
| 10/16/2026 15:45 | 74 | 76.07 |
| 10/16/2026 15:45 | 59 | 76.07 |
| 10/16/2026 15:45 | 8 | 76.05 |
| 10/16/2026 15:45 | 192 | 76.05 |
| 10/16/2026 15:45 | 8 | 76.05 |
| 10/16/2026 15:45 | 100 | 76.04 |
| 10/16/2026 15:45 | 100 | 76.04 |
| 10/16/2026 15:45 | 10 | 76.04 |
| 10/16/2026 15:45 | 55 | 76.04 |
| 10/16/2026 15:45 | 35 | 76.04 |
| 10/16/2026 15:45 | 70 | 76.03 |
| 10/16/2026 15:45 | 100 | 76.03 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 10 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 25 | 75.845 |
| 10/16/2026 15:45 | 40 | 75.845 |
| 10/16/2026 15:45 | 190 | 75.86 |
| 10/16/2026 15:45 | 240 | 75.86 |
| 10/16/2026 15:45 | 25 | 75.75 |
| 10/16/2026 15:45 | 240 | 75.86 |
| 10/16/2026 15:44 | 80 | 75.92 |
| 10/16/2026 15:44 | 20 | 75.92 |
| 10/16/2026 15:44 | 80 | 75.92 |
| 10/16/2026 15:44 | 100 | 75.92 |
| 10/16/2026 15:44 | 20 | 75.92 |
| 10/16/2026 15:44 | 80 | 75.92 |
| 10/16/2026 15:44 | 100 | 75.92 |
| 10/16/2026 15:44 | 20 | 75.92 |
| 10/16/2026 15:44 | 37 | 75.92 |
| 10/16/2026 15:44 | 63 | 75.92 |
| 10/16/2026 15:44 | 100 | 75.92 |
| 10/16/2026 15:44 | 100 | 75.92 |
| 10/16/2026 15:44 | 63 | 75.91 |
| 10/16/2026 15:44 | 37 | 75.91 |
| 10/16/2026 15:44 | 100 | 75.91 |
| 10/16/2026 15:44 | 63 | 75.90 |
| 10/16/2026 15:43 | 100 | 76.00 |
| 10/16/2026 15:43 | 100 | 76.00 |
| 10/16/2026 15:43 | 5 | 76.01 |
| 10/16/2026 15:43 | 5 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.055 |
| 10/16/2026 15:43 | 25 | 76.06 |
| 10/16/2026 15:43 | 22 | 76.06 |
| 10/16/2026 15:43 | 1 | 76.06 |
| 10/16/2026 15:43 | 2 | 76.06 |
| 10/16/2026 15:41 | 100 | 76.11 |
| 10/16/2026 15:41 | 24 | 76.11 |
| 10/16/2026 15:41 | 91 | 76.11 |
| 10/16/2026 15:41 | 100 | 76.11 |
| 10/16/2026 15:41 | 98 | 76.11 |
| 10/16/2026 15:41 | 2 | 76.11 |
| 10/16/2026 15:41 | 85 | 76.11 |
| 10/16/2026 15:41 | 100 | 76.11 |
| 10/16/2026 15:41 | 2 | 76.11 |
| 10/16/2026 15:41 | 8 | 76.11 |
| 10/16/2026 15:41 | 100 | 76.10 |
| 10/16/2026 15:41 | 200 | 75.87 |
| 10/16/2026 15:41 | 100 | 75.735 |
| 10/16/2026 15:41 | 11 | 75.84 |
| 10/16/2026 15:41 | 21 | 75.94 |
| 10/16/2026 15:41 | 13 | 75.94 |
| 10/16/2026 15:41 | 20 | 75.94 |
| 10/16/2026 15:41 | 16 | 75.93 |
| 10/16/2026 15:41 | 25 | 76.05 |
| 10/16/2026 15:40 | 48 | 76.01 |
| 10/16/2026 15:40 | 52 | 76.01 |
| 10/16/2026 15:40 | 48 | 76.01 |
| 10/16/2026 15:40 | 52 | 76.01 |
| 10/16/2026 15:40 | 100 | 76.00 |
| 10/16/2026 15:40 | 89 | 75.98 |
| 10/16/2026 15:40 | 11 | 75.98 |
| 10/16/2026 15:40 | 2 | 76.01 |
| 10/16/2026 15:40 | 46 | 76.01 |
| 10/16/2026 15:40 | 1 | 76.01 |
| 10/16/2026 15:40 | 66 | 76.01 |
| 10/16/2026 15:40 | 34 | 76.01 |
| 10/16/2026 15:40 | 100 | 75.99 |
| 10/16/2026 15:40 | 100 | 75.99 |
| 10/16/2026 15:40 | 40 | 75.99 |
| 10/16/2026 15:40 | 60 | 75.99 |
| 10/16/2026 15:40 | 40 | 75.99 |
| 10/16/2026 15:40 | 60 | 75.99 |
| 10/16/2026 15:40 | 40 | 75.98 |
| 10/16/2026 15:40 | 60 | 75.98 |
| 10/16/2026 15:40 | 50 | 75.97 |
| 10/16/2026 15:38 | 19 | 75.76 |
| 10/16/2026 15:38 | 100 | 75.755 |
| 10/16/2026 15:38 | 1 | 75.76 |
| 10/16/2026 15:38 | 25 | 75.72 |
| 10/16/2026 15:38 | 25 | 75.72 |
| 10/16/2026 15:37 | 2 | 75.95 |
| 10/16/2026 15:37 | 32 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 2 | 75.96 |
| 10/16/2026 15:37 | 10 | 75.96 |
| 10/16/2026 15:37 | 40 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 76.01 |
| 10/16/2026 15:37 | 2 | 75.98 |
| 10/16/2026 15:37 | 2 | 75.98 |
| 10/16/2026 15:37 | 2 | 75.98 |
| 10/16/2026 15:37 | 2 | 75.98 |
| 10/16/2026 15:37 | 240 | 75.98 |
| 10/16/2026 15:37 | 50 | 75.98 |
| 10/16/2026 15:37 | 2 | 75.98 |
| 10/16/2026 15:37 | 100 | 75.95 |
| 10/16/2026 15:37 | 100 | 75.95 |
| 10/16/2026 15:37 | 100 | 75.95 |
| 10/16/2026 15:37 | 130 | 75.93 |
| 10/16/2026 15:37 | 70 | 75.93 |
| 10/16/2026 15:37 | 70 | 75.92 |
| 10/16/2026 15:37 | 60 | 75.92 |
| 10/16/2026 15:37 | 200 | 75.86 |
| 10/16/2026 15:37 | 33 | 75.86 |
| 10/16/2026 15:37 | 10 | 75.74 |
| 10/16/2026 15:37 | 20 | 75.57 |
| 10/16/2026 15:37 | 5 | 75.65 |
| 10/16/2026 15:37 | 1 | 75.65 |
| 10/16/2026 15:37 | 4 | 75.65 |
| 10/16/2026 15:37 | 5 | 75.65 |
| 10/16/2026 15:36 | 23 | 76.00 |
| 10/16/2026 15:36 | 23 | 76.00 |
| 10/16/2026 15:36 | 42 | 76.125 |
| 10/16/2026 15:36 | 23 | 76.15 |
| 10/16/2026 15:36 | 32 | 76.00 |
| 10/16/2026 15:36 | 23 | 76.00 |
| 10/16/2026 15:36 | 1 | 76.14 |
| 10/16/2026 15:36 | 23 | 76.14 |
| 10/16/2026 15:36 | 23 | 76.14 |
| 10/16/2026 15:36 | 24 | 76.00 |
| 10/16/2026 15:36 | 260 | 76.00 |
| 10/16/2026 15:36 | 577 | 76.00 |
| 10/16/2026 15:36 | 23 | 76.00 |
| 10/16/2026 15:36 | 100 | 76.00 |
| 10/16/2026 15:36 | 33 | 76.00 |
| 10/16/2026 15:36 | 23 | 76.04 |
| 10/16/2026 15:36 | 23 | 76.06 |
| 10/16/2026 15:36 | 18 | 76.00 |
| 10/16/2026 15:36 | 32 | 75.96 |
| 10/16/2026 15:36 | 219 | 75.95 |
| 10/16/2026 15:36 | 233 | 75.95 |
| 10/16/2026 15:36 | 31 | 75.95 |
| 10/16/2026 15:36 | 104 | 75.95 |
| 10/16/2026 15:36 | 4 | 75.95 |
| 10/16/2026 15:36 | 32 | 75.95 |
| 10/16/2026 15:36 | 100 | 75.95 |
| 10/16/2026 15:36 | 325 | 75.95 |
| 10/16/2026 15:36 | 14 | 75.95 |
| 10/16/2026 15:36 | 9 | 75.95 |
| 10/16/2026 15:36 | 8 | 75.81 |
| 10/16/2026 15:36 | 2 | 75.81 |
| 10/16/2026 15:36 | 23 | 76.02 |
| 10/16/2026 15:36 | 100 | 75.80 |
| 10/16/2026 15:36 | 9 | 75.89 |
| 10/16/2026 15:36 | 76 | 76.22 |
| 10/16/2026 15:36 | 13 | 76.15 |
| 10/16/2026 15:36 | 10 | 76.15 |
| 10/16/2026 15:36 | 3 | 76.22 |
| 10/16/2026 15:36 | 1 | 76.275 |
| 10/16/2026 15:34 | 2 | 75.96 |
| 10/16/2026 15:33 | 1 | 76.59 |
| 10/16/2026 15:33 | 1 | 76.03 |
| 10/16/2026 15:33 | 1 | 75.94 |
| 10/16/2026 15:33 | 5 | 76.59 |
| 10/16/2026 15:32 | 2 | 75.92 |
| 10/16/2026 15:30 | 4 | 76.61 |
| 10/16/2026 15:30 | 25 | 76.37 |
| 10/16/2026 15:30 | 25 | 76.37 |
| 10/16/2026 15:30 | 106 | 76.37 |
| 10/16/2026 15:30 | 25 | 76.37 |
| 10/16/2026 15:30 | 25 | 76.37 |
| 10/16/2026 15:30 | 25 | 76.37 |
| 10/16/2026 15:30 | 15547 | 76.37 |
| 10/16/2026 13:18 | 1 | 76.20 |
| 10/16/2026 13:16 | 1 | 76.60 |
| 10/16/2026 13:16 | 50 | 76.60 |
| 10/16/2026 13:16 | 1 | 76.60 |
| 10/16/2026 13:16 | 50 | 76.60 |
| 10/16/2026 13:16 | 50 | 76.60 |
| 10/16/2026 13:16 | 50 | 76.60 |
| 10/16/2026 13:16 | 1 | 76.60 |
| 10/16/2026 10:09 | 90 | 76.24 |