ServiceTitan Rg-A
TTAN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:19
Bid
11/04/2025 - 17:20:59
Bid
Volume 		Ask
11/04/2025 - 17:20:59
Ask
Volume
93.38
-1.40 ( -1.48% )
93.02
100
93.41
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 21 93.36
11/04/2025 11:17 20 93.3664
11/04/2025 11:17 2 93.38
11/04/2025 11:17 40 93.38
11/04/2025 11:17 40 93.38
11/04/2025 11:17 40 93.37
11/04/2025 11:17 40 93.37
11/04/2025 11:17 24 93.3368
11/04/2025 11:17 22 93.3059
11/04/2025 11:17 20 93.3848
11/04/2025 11:17 8 93.36
11/04/2025 11:17 5 93.37
11/04/2025 11:17 5 93.37
11/04/2025 11:17 2 93.37
11/04/2025 11:17 8 93.36
11/04/2025 11:17 2 93.38
11/04/2025 11:17 8 93.36
11/04/2025 11:17 5 93.38
11/04/2025 11:17 10 93.37
11/04/2025 11:17 25 93.37
11/04/2025 11:17 8 93.37
11/04/2025 11:17 40 93.37
11/04/2025 11:17 41 93.36
11/04/2025 11:17 133 93.36
11/04/2025 11:17 257 93.36
11/04/2025 11:17 10 93.36
11/04/2025 11:17 1 93.36
11/04/2025 11:17 1 93.36
11/04/2025 11:17 10 93.36
11/04/2025 11:17 5 93.34
11/04/2025 11:16 6 93.34
11/04/2025 11:16 6 93.225
11/04/2025 11:16 2 93.36
11/04/2025 11:16 6 93.32
11/04/2025 11:16 6 93.2906
11/04/2025 11:16 10 93.36
11/04/2025 11:16 23 93.2057
11/04/2025 11:16 20 93.1989
11/04/2025 11:16 3 93.185
11/04/2025 11:16 14 93.185
11/04/2025 11:16 41 93.185
11/04/2025 11:16 100 93.22
11/04/2025 11:16 24 93.22
11/04/2025 11:16 27 93.185
11/04/2025 11:16 13 93.185
11/04/2025 11:16 1 93.24
11/04/2025 11:16 1 93.37
11/04/2025 11:16 5 93.31
11/04/2025 11:16 50 93.14
11/04/2025 11:16 5 93.31
11/04/2025 11:15 6 93.28
11/04/2025 11:15 3 93.185
11/04/2025 11:18 1 93.19
11/04/2025 11:15 6 93.30
11/04/2025 11:15 1 93.261
11/04/2025 11:15 1 93.27
11/04/2025 11:15 1 93.27
11/04/2025 11:15 6 93.28
11/04/2025 11:15 6 93.2418
11/04/2025 11:15 10 93.2434
11/04/2025 11:15 4 93.2508
11/04/2025 11:15 30 93.20
11/04/2025 11:15 14 93.19
11/04/2025 11:15 1 93.26
11/04/2025 11:15 1 93.25
11/04/2025 11:15 48 93.19
11/04/2025 11:15 1 93.27
11/04/2025 11:15 69 93.19
11/04/2025 11:15 1 93.24
11/04/2025 11:15 9 93.27
11/04/2025 11:15 80 93.19
11/04/2025 11:14 20 93.205
11/04/2025 11:14 20 93.19
11/04/2025 11:14 3 93.19
11/04/2025 11:14 1 93.19
11/04/2025 11:14 20 93.29
11/04/2025 11:14 1 93.24
11/04/2025 11:14 4 93.245
11/04/2025 11:14 22 93.2451
11/04/2025 11:14 70 93.14
11/04/2025 11:14 2 93.204
11/04/2025 11:14 2 93.22
11/04/2025 11:14 21 93.22
11/04/2025 11:14 4 93.22
11/04/2025 11:14 4 93.22
11/04/2025 11:13 6 93.22
11/04/2025 11:13 1 93.22
11/04/2025 11:13 2 93.30
11/04/2025 11:13 1 93.22
11/04/2025 11:13 19 93.32
11/04/2025 11:13 5 93.22
11/04/2025 11:13 2 93.32
11/04/2025 11:13 2 93.32
11/04/2025 11:13 19 93.29
11/04/2025 11:13 1 93.22
11/04/2025 11:13 3 93.22
11/04/2025 11:13 5 93.22
11/04/2025 11:13 75 93.22
11/04/2025 11:13 59 93.10
11/04/2025 11:12 1 93.245
11/04/2025 11:18 70 93.245