Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
62.45
-4.12
(
-6.19% )
|
62.36
|
100 |
62.46
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 62.45 |
| 06/18/2026 00:03 | 4 | 63.00 |
| 06/17/2026 23:20 | � | 62.45 |
| 06/17/2026 22:34 | 2 | 62.79 |
| 06/17/2026 22:30 | � | 62.45 |
| 06/17/2026 22:26 | 25 | 62.49 |
| 06/17/2026 22:13 | 4 | 62.50 |
| 06/17/2026 22:00 | � | 62.45 |
| 06/17/2026 22:00 | 152926 | 62.45 |
| 06/17/2026 21:59 | 280 | 62.51 |
| 06/17/2026 21:59 | 100 | 62.50 |
| 06/17/2026 21:59 | 78 | 62.49 |
| 06/17/2026 21:59 | 2 | 62.49 |
| 06/17/2026 21:59 | 31 | 62.47 |
| 06/17/2026 21:59 | 49 | 62.47 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 4 | 62.46 |
| 06/17/2026 21:59 | 7 | 62.46 |
| 06/17/2026 21:59 | 93 | 62.46 |
| 06/17/2026 21:59 | 5 | 62.42 |
| 06/17/2026 21:59 | 5 | 62.42 |
| 06/17/2026 21:59 | 9 | 62.42 |
| 06/17/2026 21:59 | 10 | 62.42 |
| 06/17/2026 21:59 | 195 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 59 | 62.42 |
| 06/17/2026 21:59 | 100 | 62.43 |
| 06/17/2026 21:59 | 49 | 62.42 |
| 06/17/2026 21:59 | 100 | 62.42 |
| 06/17/2026 21:59 | 1 | 62.42 |
| 06/17/2026 21:59 | 50 | 62.42 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 38 | 62.46 |
| 06/17/2026 21:59 | 71 | 62.46 |
| 06/17/2026 21:59 | 11 | 62.43 |
| 06/17/2026 21:59 | 29 | 62.43 |
| 06/17/2026 21:59 | 100 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 100 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 16 | 62.44 |
| 06/17/2026 21:59 | 82 | 62.44 |
| 06/17/2026 21:59 | 133 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 318 | 62.47 |
| 06/17/2026 21:59 | 4039 | 62.52 |
| 06/17/2026 21:59 | 125 | 62.51 |
| 06/17/2026 21:59 | 80 | 62.51 |
| 06/17/2026 21:59 | 100 | 62.51 |
| 06/17/2026 21:59 | 10 | 62.51 |
| 06/17/2026 21:59 | 21 | 62.51 |
| 06/17/2026 21:59 | 10 | 62.51 |
| 06/17/2026 21:59 | 10 | 62.51 |
| 06/17/2026 21:59 | 43 | 62.49 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.49 |
| 06/17/2026 21:59 | 100 | 62.49 |
| 06/17/2026 21:59 | 75 | 62.49 |
| 06/17/2026 21:59 | 25 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 318 | 62.46 |
| 06/17/2026 21:59 | 119 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 70 | 62.50 |
| 06/17/2026 21:59 | 300 | 62.49 |
| 06/17/2026 21:59 | 89 | 62.48 |
| 06/17/2026 21:59 | 36 | 62.48 |
| 06/17/2026 21:59 | 97 | 62.46 |
| 06/17/2026 21:59 | 13 | 62.48 |
| 06/17/2026 21:59 | 8 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 33 | 62.47 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 74 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 50 | 62.47 |
| 06/17/2026 21:59 | 202 | 62.47 |
| 06/17/2026 21:59 | 325 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 90 | 62.46 |
| 06/17/2026 21:59 | 10 | 62.455 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 287 | 62.44 |
| 06/17/2026 21:59 | 4 | 62.44 |
| 06/17/2026 21:59 | 3 | 62.45 |
| 06/17/2026 21:59 | 13 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 26 | 62.44 |
| 06/17/2026 21:59 | 21 | 62.44 |
| 06/17/2026 21:59 | 10 | 62.45 |
| 06/17/2026 21:59 | 26 | 62.45 |
| 06/17/2026 21:59 | 30 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 6 | 62.48 |
| 06/17/2026 21:59 | 47 | 62.45 |
| 06/17/2026 21:59 | 68 | 62.48 |
| 06/17/2026 21:59 | 600 | 62.48 |
| 06/17/2026 21:59 | 99 | 62.48 |
| 06/17/2026 21:59 | 11 | 62.465 |
| 06/17/2026 21:59 | 53 | 62.47 |
| 06/17/2026 21:59 | 7 | 62.465 |
| 06/17/2026 21:59 | 2 | 62.465 |
| 06/17/2026 21:59 | 5 | 62.465 |
| 06/17/2026 21:59 | 286 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 357 | 62.48 |
| 06/17/2026 21:59 | 40 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 3 | 62.465 |
| 06/17/2026 21:59 | 100 | 62.465 |
| 06/17/2026 21:59 | 2 | 62.45 |
| 06/17/2026 21:59 | 28 | 62.465 |
| 06/17/2026 21:59 | 50 | 62.465 |
| 06/17/2026 21:59 | 3 | 62.45 |
| 06/17/2026 21:59 | 10 | 62.45 |
| 06/17/2026 21:59 | 52 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 300 | 62.465 |
| 06/17/2026 21:59 | 100 | 62.465 |
| 06/17/2026 21:59 | 48 | 62.465 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 3 | 62.45 |
| 06/17/2026 21:59 | 2 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 31 | 62.45 |
| 06/17/2026 21:59 | 60 | 62.45 |
| 06/17/2026 21:59 | 35 | 62.465 |
| 06/17/2026 21:59 | 17 | 62.465 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 83 | 62.45 |
| 06/17/2026 21:59 | 83 | 62.45 |
| 06/17/2026 21:59 | 83 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 468 | 62.47 |
| 06/17/2026 21:59 | 8 | 62.47 |
| 06/17/2026 21:59 | 1 | 62.47 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.49 |
| 06/17/2026 21:59 | 100 | 62.49 |
| 06/17/2026 21:59 | 1 | 62.48 |
| 06/17/2026 21:59 | 5 | 62.48 |
| 06/17/2026 21:59 | 100 | 62.47 |
| 06/17/2026 21:59 | 600 | 62.47 |
| 06/17/2026 21:59 | 58 | 62.46 |
| 06/17/2026 21:59 | 16 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 14 | 62.46 |
| 06/17/2026 21:59 | 19 | 62.46 |
| 06/17/2026 21:59 | 9 | 62.46 |
| 06/17/2026 21:59 | 43 | 62.44 |
| 06/17/2026 21:59 | 4 | 62.44 |
| 06/17/2026 21:59 | 49 | 62.455 |
| 06/17/2026 21:59 | 1 | 62.455 |
| 06/17/2026 21:59 | 42 | 62.455 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 4 | 62.44 |
| 06/17/2026 21:59 | 1 | 62.46 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 48 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 1 | 62.45 |
| 06/17/2026 21:59 | 6 | 62.46 |
| 06/17/2026 21:59 | 35 | 62.46 |
| 06/17/2026 21:59 | 3 | 62.46 |
| 06/17/2026 21:59 | 118 | 62.46 |
| 06/17/2026 21:59 | 9 | 62.45 |
| 06/17/2026 21:59 | 2 | 62.44 |
| 06/17/2026 21:59 | 1 | 62.44 |
| 06/17/2026 21:59 | 1200 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 35 | 62.46 |
| 06/17/2026 21:59 | 52 | 62.46 |
| 06/17/2026 21:59 | 8 | 62.45 |
| 06/17/2026 21:59 | 137 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 88 | 62.45 |
| 06/17/2026 21:59 | 2 | 62.45 |
| 06/17/2026 21:59 | 2 | 62.44 |
| 06/17/2026 21:59 | 25 | 62.44 |
| 06/17/2026 21:59 | 61 | 62.44 |
| 06/17/2026 21:59 | 61 | 62.44 |
| 06/17/2026 21:59 | 61 | 62.44 |
| 06/17/2026 21:59 | 10 | 62.45 |
| 06/17/2026 21:59 | 20 | 62.45 |
| 06/17/2026 21:59 | 789 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 15 | 62.46 |
| 06/17/2026 21:59 | 120 | 62.46 |
| 06/17/2026 21:59 | 317 | 62.46 |
| 06/17/2026 21:59 | 9 | 62.45 |
| 06/17/2026 21:59 | 6 | 62.445 |
| 06/17/2026 21:59 | 86 | 62.445 |
| 06/17/2026 21:59 | 3 | 62.445 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 2 | 62.445 |
| 06/17/2026 21:59 | 3 | 62.445 |
| 06/17/2026 21:59 | 3 | 62.445 |
| 06/17/2026 21:59 | 100 | 62.445 |
| 06/17/2026 21:59 | 18 | 62.44 |
| 06/17/2026 21:59 | 41 | 62.44 |
| 06/17/2026 21:59 | 41 | 62.44 |
| 06/17/2026 21:59 | 3 | 62.445 |
| 06/17/2026 21:59 | 100 | 62.445 |
| 06/17/2026 21:59 | 5 | 62.44 |
| 06/17/2026 21:59 | 2 | 62.44 |
| 06/17/2026 21:59 | 3 | 62.43 |
| 06/17/2026 21:59 | 23 | 62.43 |
| 06/17/2026 21:59 | 3 | 62.44 |
| 06/17/2026 21:59 | 3 | 62.44 |
| 06/17/2026 21:59 | 5 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 61 | 62.44 |
| 06/17/2026 21:59 | 158 | 62.44 |
| 06/17/2026 21:59 | 195 | 62.44 |
| 06/17/2026 21:59 | 122 | 62.44 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 25 | 62.43 |
| 06/17/2026 21:59 | 242 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 63 | 62.45 |
| 06/17/2026 21:59 | 317 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.44 |
| 06/17/2026 21:59 | 100 | 62.44 |
| 06/17/2026 21:59 | 10 | 62.44 |
| 06/17/2026 21:59 | 10 | 62.44 |
| 06/17/2026 21:59 | 99 | 62.44 |
| 06/17/2026 21:59 | 317 | 62.44 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 3 | 62.43 |
| 06/17/2026 21:59 | 31 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 225 | 62.43 |
| 06/17/2026 21:59 | 6 | 62.43 |
| 06/17/2026 21:59 | 252 | 62.43 |
| 06/17/2026 21:59 | 61 | 62.43 |
| 06/17/2026 21:59 | 3 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 100 | 62.44 |
| 06/17/2026 21:59 | 226 | 62.44 |
| 06/17/2026 21:59 | 9 | 62.44 |
| 06/17/2026 21:59 | 317 | 62.44 |
| 06/17/2026 21:59 | 317 | 62.44 |
| 06/17/2026 21:59 | 306 | 62.43 |
| 06/17/2026 21:59 | 317 | 62.44 |
| 06/17/2026 21:59 | 9 | 62.45 |
| 06/17/2026 21:59 | 12 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 300 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.45 |
| 06/17/2026 21:59 | 15 | 62.45 |
| 06/17/2026 21:59 | 470 | 62.45 |
| 06/17/2026 21:59 | 9 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.435 |
| 06/17/2026 21:59 | 9 | 62.42 |
| 06/17/2026 21:59 | 9 | 62.44 |
| 06/17/2026 21:59 | 180 | 62.45 |
| 06/17/2026 21:59 | 100 | 62.44 |
| 06/17/2026 21:59 | 100 | 62.44 |
| 06/17/2026 21:59 | 100 | 62.43 |
| 06/17/2026 21:59 | 79 | 62.42 |
| 06/17/2026 21:59 | 321 | 62.42 |
| 06/17/2026 21:59 | 1 | 62.42 |
| 06/17/2026 21:59 | 100 | 62.435 |
| 06/17/2026 21:59 | 280 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.42 |
| 06/17/2026 21:59 | 2 | 62.42 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 18 | 62.43 |
| 06/17/2026 21:59 | 41 | 62.43 |
| 06/17/2026 21:59 | 7 | 62.43 |
| 06/17/2026 21:59 | 34 | 62.43 |
| 06/17/2026 21:59 | 41 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 1 | 62.43 |
| 06/17/2026 21:59 | 6 | 62.44 |
| 06/17/2026 21:59 | 50 | 62.44 |
| 06/17/2026 21:59 | 33 | 62.44 |
| 06/17/2026 21:59 | 17 | 62.44 |
| 06/17/2026 21:59 | 9 | 62.44 |
| 06/17/2026 21:59 | 109 | 62.44 |
| 06/17/2026 21:59 | 325 | 62.44 |
| 06/17/2026 21:59 | 106 | 62.46 |
| 06/17/2026 21:59 | 100 | 62.46 |
| 06/17/2026 21:59 | 50 | 62.45 |
| 06/17/2026 21:59 | 5 | 62.45 |
| 06/17/2026 21:59 | 78 | 62.45 |
| 06/17/2026 21:59 | 8 | 62.435 |
| 06/17/2026 21:59 | 9 | 62.435 |
| 06/17/2026 21:59 | 12 | 62.43 |
| 06/17/2026 21:59 | 40 | 62.41 |
| 06/17/2026 21:59 | 15 | 62.41 |
| 06/17/2026 21:59 | 9 | 62.41 |
| 06/17/2026 21:59 | 200 | 62.42 |
| 06/17/2026 21:59 | 90 | 62.42 |
| 06/17/2026 21:59 | 10 | 62.42 |
| 06/17/2026 21:59 | 290 | 62.42 |
| 06/17/2026 21:59 | 10 | 62.42 |
| 06/17/2026 21:59 | 288 | 62.42 |
| 06/17/2026 21:59 | 25 | 62.41 |
| 06/17/2026 21:59 | 11 | 62.41 |
| 06/17/2026 21:59 | 63 | 62.41 |
| 06/17/2026 21:59 | 9 | 62.41 |
| 06/17/2026 21:59 | 4 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 1 | 62.41 |
| 06/17/2026 21:59 | 1 | 62.40 |
| 06/17/2026 21:59 | 1 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 5 | 62.415 |
| 06/17/2026 21:59 | 26 | 62.415 |
| 06/17/2026 21:59 | 5 | 62.415 |
| 06/17/2026 21:59 | 11 | 62.43 |
| 06/17/2026 21:59 | 51 | 62.43 |
| 06/17/2026 21:59 | 10 | 62.43 |
| 06/17/2026 21:59 | 119 | 62.42 |
| 06/17/2026 21:59 | 2 | 62.41 |
| 06/17/2026 21:59 | 156 | 62.42 |
| 06/17/2026 21:59 | 325 | 62.42 |
| 06/17/2026 21:59 | 100 | 62.41 |
| 06/17/2026 21:59 | 10 | 62.41 |
| 06/17/2026 21:59 | 9 | 62.41 |
| 06/17/2026 21:59 | 100 | 62.41 |
| 06/17/2026 21:59 | 6 | 62.395 |
| 06/17/2026 21:59 | 1 | 62.395 |
| 06/17/2026 21:59 | 5 | 62.395 |
| 06/17/2026 21:59 | 2 | 62.395 |
| 06/17/2026 21:59 | 395 | 62.40 |
| 06/17/2026 21:59 | 35 | 62.40 |
| 06/17/2026 21:59 | 6 | 62.40 |
| 06/17/2026 21:59 | 3 | 62.40 |
| 06/17/2026 21:59 | 38 | 62.40 |
| 06/17/2026 21:59 | 41 | 62.40 |
| 06/17/2026 21:59 | 9 | 62.42 |
| 06/17/2026 21:59 | 100 | 62.43 |
| 06/17/2026 21:59 | 10 | 62.43 |
| 06/17/2026 21:59 | 150 | 62.43 |
| 06/17/2026 21:59 | 350 | 62.43 |
| 06/17/2026 21:59 | 600 | 62.43 |
| 06/17/2026 21:59 | 50 | 62.43 |
| 06/17/2026 21:59 | 23 | 62.41 |
| 06/17/2026 21:59 | 18 | 62.41 |
| 06/17/2026 21:59 | 41 | 62.41 |
| 06/17/2026 21:59 | 41 | 62.41 |
| 06/17/2026 21:59 | 50 | 62.43 |
| 06/17/2026 21:59 | 50 | 62.42 |
| 06/17/2026 21:59 | 100 | 62.405 |
| 06/17/2026 21:59 | 316 | 62.41 |
| 06/17/2026 21:59 | 14 | 62.41 |
| 06/17/2026 21:59 | 10 | 62.41 |
| 06/17/2026 21:59 | 300 | 62.41 |
| 06/17/2026 21:59 | 100 | 62.39 |
| 06/17/2026 21:59 | 100 | 62.39 |
| 06/17/2026 21:59 | 5 | 62.39 |
| 06/17/2026 21:59 | 500 | 62.39 |
| 06/17/2026 21:59 | 300 | 62.39 |
| 06/17/2026 21:59 | 16 | 62.39 |
| 06/17/2026 21:59 | 17 | 62.39 |
| 06/17/2026 21:59 | 100 | 62.38 |
| 06/17/2026 21:59 | 1 | 62.35 |
| 06/17/2026 21:59 | 3 | 62.36 |
| 06/17/2026 21:59 | 6 | 62.35 |
| 06/17/2026 21:59 | 1 | 62.35 |
| 06/17/2026 21:59 | 3 | 62.36 |
| 06/17/2026 21:59 | 2 | 62.36 |
| 06/17/2026 21:59 | 100 | 62.37 |
| 06/17/2026 21:59 | 83 | 62.39 |
| 06/17/2026 21:59 | 400 | 62.38 |
| 06/17/2026 21:59 | 14 | 62.38 |
| 06/17/2026 21:59 | 3 | 62.37 |
| 06/17/2026 21:59 | 17 | 62.355 |
| 06/17/2026 21:59 | 112 | 62.37 |
| 06/17/2026 21:59 | 3 | 62.35 |
| 06/17/2026 21:59 | 10 | 62.37 |
| 06/17/2026 21:59 | 305 | 62.37 |
| 06/17/2026 21:59 | 20 | 62.37 |
| 06/17/2026 21:59 | 10 | 62.37 |
| 06/17/2026 21:59 | 10 | 62.37 |
| 06/17/2026 21:59 | 130 | 62.37 |
| 06/17/2026 21:59 | 31 | 62.37 |
| 06/17/2026 21:59 | 10 | 62.37 |
| 06/17/2026 21:59 | 37 | 62.37 |
| 06/17/2026 21:59 | 80 | 62.37 |
| 06/17/2026 21:59 | 1 | 62.37 |
| 06/17/2026 21:59 | 8 | 62.37 |
| 06/17/2026 21:59 | 2 | 62.37 |
| 06/17/2026 21:59 | 8 | 62.35 |
| 06/17/2026 21:59 | 1 | 62.35 |
| 06/17/2026 21:59 | 3 | 62.35 |
| 06/17/2026 21:59 | 5 | 62.35 |
| 06/17/2026 21:59 | 2 | 62.37 |
| 06/17/2026 21:59 | 92 | 62.37 |
| 06/17/2026 21:59 | 100 | 62.35 |
| 06/17/2026 21:59 | 200 | 62.35 |
| 06/17/2026 21:59 | 8 | 62.35 |
| 06/17/2026 21:59 | 9 | 62.35 |
| 06/17/2026 21:59 | 100 | 62.35 |
| 06/17/2026 21:59 | 9 | 62.35 |
| 06/17/2026 21:59 | 4 | 62.35 |
| 06/17/2026 21:59 | 44 | 62.35 |
| 06/17/2026 21:59 | 208 | 62.37 |
| 06/17/2026 21:59 | 99 | 62.37 |
| 06/17/2026 21:59 | 245 | 62.37 |
| 06/17/2026 21:59 | 8 | 62.35 |
| 06/17/2026 21:59 | 1 | 62.35 |
| 06/17/2026 21:59 | 100 | 62.35 |
| 06/17/2026 21:59 | 67 | 62.35 |
| 06/17/2026 21:59 | 6 | 62.35 |
| 06/17/2026 21:59 | 17 | 62.35 |
| 06/17/2026 21:59 | 10 | 62.35 |
| 06/17/2026 21:59 | 100 | 62.35 |
| 06/17/2026 21:59 | 100 | 62.35 |
| 06/17/2026 21:59 | 53 | 62.37 |
| 06/17/2026 21:59 | 120 | 62.37 |
| 06/17/2026 21:59 | 10 | 62.35 |
| 06/17/2026 21:59 | 7 | 62.35 |
| 06/17/2026 21:59 | 56 | 62.35 |
| 06/17/2026 21:59 | 89 | 62.35 |
| 06/17/2026 21:59 | 1 | 62.35 |
| 06/17/2026 21:59 | 5 | 62.35 |
| 06/17/2026 21:59 | 5 | 62.35 |
| 06/17/2026 21:59 | 10 | 62.35 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 100 | 62.34 |
| 06/17/2026 21:59 | 25 | 62.34 |
| 06/17/2026 21:59 | 10 | 62.34 |
| 06/17/2026 21:59 | 100 | 62.34 |
| 06/17/2026 21:59 | 12 | 62.34 |
| 06/17/2026 21:59 | 1 | 62.34 |
| 06/17/2026 21:59 | 185 | 62.35 |
| 06/17/2026 21:59 | 3 | 62.35 |
| 06/17/2026 21:59 | 300 | 62.35 |
| 06/17/2026 21:59 | 10 | 62.35 |
| 06/17/2026 21:59 | 70 | 62.35 |
| 06/17/2026 21:59 | 3 | 62.35 |
| 06/17/2026 21:59 | 3 | 62.35 |
| 06/17/2026 21:59 | 1 | 62.35 |
| 06/17/2026 21:59 | 6 | 62.35 |
| 06/17/2026 21:59 | 100 | 62.35 |
| 06/17/2026 21:59 | 13 | 62.35 |
| 06/17/2026 21:59 | 2 | 62.35 |
| 06/17/2026 21:59 | 7 | 62.35 |
| 06/17/2026 21:59 | 6 | 62.35 |
| 06/17/2026 21:59 | 100 | 62.34 |
| 06/17/2026 21:59 | 3 | 62.34 |
| 06/17/2026 21:59 | 12 | 62.34 |
| 06/17/2026 21:59 | 51 | 62.33 |
| 06/17/2026 21:59 | 23 | 62.33 |
| 06/17/2026 21:59 | 5 | 62.34 |
| 06/17/2026 21:59 | 5 | 62.34 |
| 06/17/2026 21:59 | 199 | 62.33 |
| 06/17/2026 21:59 | 106 | 62.33 |
| 06/17/2026 21:59 | 15 | 62.34 |
| 06/17/2026 21:59 | 10 | 62.34 |
| 06/17/2026 21:59 | 3 | 62.34 |
| 06/17/2026 21:59 | 9 | 62.34 |
| 06/17/2026 21:59 | 225 | 62.33 |
| 06/17/2026 21:59 | 169 | 62.33 |
| 06/17/2026 21:59 | 71 | 62.33 |
| 06/17/2026 21:59 | 16 | 62.33 |
| 06/17/2026 21:59 | 100 | 62.33 |
| 06/17/2026 21:59 | 1 | 62.33 |
| 06/17/2026 21:59 | 24 | 62.33 |
| 06/17/2026 21:59 | 1 | 62.33 |
| 06/17/2026 21:59 | 12 | 62.33 |
| 06/17/2026 21:59 | 55 | 62.33 |
| 06/17/2026 21:59 | 76 | 62.33 |
| 06/17/2026 21:59 | 173 | 62.33 |
| 06/17/2026 21:59 | 200 | 62.33 |
| 06/17/2026 21:59 | 39 | 62.33 |
| 06/17/2026 21:59 | 61 | 62.33 |
| 06/17/2026 21:59 | 6 | 62.34 |
| 06/17/2026 21:59 | 100 | 62.34 |
| 06/17/2026 21:59 | 10 | 62.34 |
| 06/17/2026 21:59 | 173 | 62.34 |
| 06/17/2026 21:59 | 124 | 62.34 |
| 06/17/2026 21:59 | 14 | 62.335 |
| 06/17/2026 21:59 | 13 | 62.335 |
| 06/17/2026 21:59 | 3 | 62.335 |
| 06/17/2026 21:59 | 7 | 62.34 |
| 06/17/2026 21:59 | 3 | 62.335 |
| 06/17/2026 21:59 | 6 | 62.335 |
| 06/17/2026 21:59 | 84 | 62.335 |
| 06/17/2026 21:59 | 100 | 62.33 |
| 06/17/2026 21:59 | 5 | 62.33 |
| 06/17/2026 21:59 | 32 | 62.33 |
| 06/17/2026 21:59 | 12 | 62.33 |
| 06/17/2026 21:59 | 6 | 62.33 |
| 06/17/2026 21:59 | 42 | 62.33 |
| 06/17/2026 21:59 | 100 | 62.33 |
| 06/17/2026 21:59 | 6 | 62.33 |
| 06/17/2026 21:59 | 100 | 62.33 |
| 06/17/2026 21:59 | 200 | 62.33 |
| 06/17/2026 21:59 | 200 | 62.33 |
| 06/17/2026 21:59 | 87 | 62.33 |
| 06/17/2026 21:59 | 125 | 62.33 |
| 06/17/2026 21:59 | 5 | 62.34 |
| 06/17/2026 21:59 | 5 | 62.34 |
| 06/17/2026 21:59 | 6 | 62.34 |
| 06/17/2026 21:59 | 100 | 62.34 |
| 06/17/2026 21:59 | 10 | 62.335 |
| 06/17/2026 21:59 | 300 | 62.33 |
| 06/17/2026 21:59 | 1 | 62.32 |
| 06/17/2026 21:59 | 100 | 62.31 |
| 06/17/2026 21:59 | 15 | 62.30 |
| 06/17/2026 21:59 | 8 | 62.30 |
| 06/17/2026 21:59 | 3 | 62.30 |
| 06/17/2026 21:59 | 125 | 62.30 |
| 06/17/2026 21:59 | 11 | 62.295 |
| 06/17/2026 21:59 | 15 | 62.295 |
| 06/17/2026 21:59 | 13 | 62.295 |
| 06/17/2026 21:59 | 8 | 62.29 |
| 06/17/2026 21:59 | 10 | 62.29 |
| 06/17/2026 21:59 | 100 | 62.29 |
| 06/17/2026 21:59 | 2 | 62.29 |
| 06/17/2026 21:59 | 3 | 62.29 |
| 06/17/2026 21:59 | 6 | 62.29 |
| 06/17/2026 21:59 | 16 | 62.29 |
| 06/17/2026 21:59 | 16 | 62.29 |
| 06/17/2026 21:59 | 1 | 62.29 |
| 06/17/2026 21:59 | 78 | 62.29 |
| 06/17/2026 21:59 | 100 | 62.285 |
| 06/17/2026 21:59 | 2 | 62.285 |
| 06/17/2026 21:59 | 1 | 62.285 |
| 06/17/2026 21:59 | 222 | 62.29 |
| 06/17/2026 21:59 | 10 | 62.29 |
| 06/17/2026 21:59 | 7 | 62.29 |
| 06/17/2026 21:59 | 100 | 62.29 |
| 06/17/2026 21:59 | 100 | 62.285 |
| 06/17/2026 21:59 | 97 | 62.285 |
| 06/17/2026 21:59 | 2 | 62.285 |
| 06/17/2026 21:59 | 1 | 62.285 |
| 06/17/2026 21:59 | 62 | 62.28 |
| 06/17/2026 21:59 | 38 | 62.28 |
| 06/17/2026 21:59 | 125 | 62.28 |
| 06/17/2026 21:59 | 5 | 62.275 |
| 06/17/2026 21:59 | 1 | 62.275 |
| 06/17/2026 21:59 | 2 | 62.275 |
| 06/17/2026 21:59 | 1 | 62.275 |
| 06/17/2026 21:59 | 100 | 62.27 |
| 06/17/2026 21:59 | 100 | 62.28 |
| 06/17/2026 21:59 | 60 | 62.27 |
| 06/17/2026 21:59 | 6 | 62.27 |
| 06/17/2026 21:59 | 1 | 62.27 |
| 06/17/2026 21:59 | 100 | 62.27 |
| 06/17/2026 21:59 | 2 | 62.27 |
| 06/17/2026 21:59 | 32 | 62.27 |
| 06/17/2026 21:59 | 24 | 62.27 |
| 06/17/2026 21:59 | 100 | 62.27 |
| 06/17/2026 21:59 | 118 | 62.27 |
| 06/17/2026 21:59 | 4 | 62.285 |
| 06/17/2026 21:59 | 3 | 62.27 |
| 06/17/2026 21:59 | 4 | 62.27 |
| 06/17/2026 21:59 | 40 | 62.28 |
| 06/17/2026 21:59 | 42 | 62.28 |
| 06/17/2026 21:59 | 32 | 62.28 |
| 06/17/2026 21:59 | 10 | 62.295 |
| 06/17/2026 21:59 | 400 | 62.29 |
| 06/17/2026 21:59 | 4 | 62.29 |
| 06/17/2026 21:59 | 310 | 62.29 |
| 06/17/2026 21:59 | 67 | 62.29 |
| 06/17/2026 21:59 | 195 | 62.29 |
| 06/17/2026 21:59 | 3 | 62.29 |
| 06/17/2026 21:59 | 1 | 62.29 |
| 06/17/2026 21:59 | 4 | 62.29 |
| 06/17/2026 21:59 | 38 | 62.29 |
| 06/17/2026 21:59 | 59 | 62.29 |
| 06/17/2026 21:59 | 100 | 62.275 |
| 06/17/2026 21:59 | 10 | 62.275 |
| 06/17/2026 21:59 | 104 | 62.29 |
| 06/17/2026 21:59 | 71 | 62.29 |
| 06/17/2026 21:59 | 25 | 62.275 |
| 06/17/2026 21:59 | 29 | 62.29 |
| 06/17/2026 21:59 | 300 | 62.29 |
| 06/17/2026 21:59 | 489 | 62.29 |
| 06/17/2026 21:59 | 10 | 62.275 |
| 06/17/2026 21:59 | 100 | 62.275 |
| 06/17/2026 21:59 | 3 | 62.275 |
| 06/17/2026 21:59 | 5 | 62.275 |
| 06/17/2026 21:59 | 10 | 62.275 |
| 06/17/2026 21:59 | 100 | 62.26 |
| 06/17/2026 21:59 | 262 | 62.26 |
| 06/17/2026 21:59 | 15 | 62.26 |
| 06/17/2026 21:59 | 7 | 62.26 |
| 06/17/2026 21:59 | 100 | 62.26 |
| 06/17/2026 21:59 | 10 | 62.26 |
| 06/17/2026 21:59 | 12 | 62.26 |
| 06/17/2026 21:59 | 183 | 62.26 |
| 06/17/2026 21:59 | 56 | 62.26 |
| 06/17/2026 21:59 | 125 | 62.27 |
| 06/17/2026 21:59 | 21 | 62.275 |
| 06/17/2026 21:59 | 13 | 62.275 |
| 06/17/2026 21:59 | 58 | 62.29 |
| 06/17/2026 21:59 | 10 | 62.29 |
| 06/17/2026 21:59 | 10 | 62.29 |
| 06/17/2026 21:59 | 10 | 62.29 |
| 06/17/2026 21:59 | 8 | 62.28 |
| 06/17/2026 21:59 | 1 | 62.28 |
| 06/17/2026 21:59 | 4 | 62.28 |
| 06/17/2026 21:59 | 8 | 62.28 |
| 06/17/2026 21:58 | 3 | 62.28 |
| 06/17/2026 21:58 | 1 | 62.28 |
| 06/17/2026 21:58 | 2 | 62.28 |
| 06/17/2026 21:58 | 20 | 62.28 |
| 06/17/2026 21:58 | 1 | 62.27 |
| 06/17/2026 21:58 | 247 | 62.27 |
| 06/17/2026 21:58 | 100 | 62.28 |
| 06/17/2026 21:58 | 2 | 62.28 |
| 06/17/2026 21:58 | 2 | 62.28 |
| 06/17/2026 21:58 | 2 | 62.28 |
| 06/17/2026 21:58 | 3 | 62.28 |
| 06/17/2026 21:58 | 100 | 62.28 |
| 06/17/2026 21:58 | 13 | 62.27 |
| 06/17/2026 21:58 | 6 | 62.27 |
| 06/17/2026 21:58 | 3 | 62.27 |
| 06/17/2026 21:58 | 16 | 62.265 |
| 06/17/2026 21:58 | 100 | 62.265 |
| 06/17/2026 21:58 | 10 | 62.265 |
| 06/17/2026 21:58 | 22 | 62.25 |
| 06/17/2026 21:58 | 22 | 62.25 |
| 06/17/2026 21:58 | 12 | 62.26 |
| 06/17/2026 21:58 | 4 | 62.26 |
| 06/17/2026 21:58 | 13 | 62.25 |
| 06/17/2026 21:58 | 3 | 62.25 |
| 06/17/2026 21:58 | 5 | 62.26 |
| 06/17/2026 21:58 | 92 | 62.26 |
| 06/17/2026 21:58 | 83 | 62.26 |
| 06/17/2026 21:58 | 3 | 62.26 |
| 06/17/2026 21:58 | 3 | 62.26 |
| 06/17/2026 21:58 | 14 | 62.26 |
| 06/17/2026 21:58 | 3 | 62.26 |
| 06/17/2026 21:58 | 1 | 62.26 |
| 06/17/2026 21:58 | 125 | 62.26 |
| 06/17/2026 21:58 | 15 | 62.245 |
| 06/17/2026 21:58 | 7 | 62.245 |
| 06/17/2026 21:58 | 6 | 62.245 |
| 06/17/2026 21:58 | 25 | 62.245 |
| 06/17/2026 21:58 | 15 | 62.245 |
| 06/17/2026 21:58 | 16 | 62.25 |
| 06/17/2026 21:58 | 12 | 62.25 |
| 06/17/2026 21:58 | 175 | 62.26 |
| 06/17/2026 21:58 | 1 | 62.26 |
| 06/17/2026 21:58 | 248 | 62.26 |
| 06/17/2026 21:58 | 10 | 62.26 |
| 06/17/2026 21:58 | 6 | 62.26 |
| 06/17/2026 21:58 | 3 | 62.26 |
| 06/17/2026 21:58 | 93 | 62.26 |
| 06/17/2026 21:58 | 15 | 62.245 |
| 06/17/2026 21:58 | 16 | 62.245 |
| 06/17/2026 21:58 | 3 | 62.23 |
| 06/17/2026 21:58 | 1 | 62.23 |
| 06/17/2026 21:58 | 58 | 62.25 |
| 06/17/2026 21:58 | 227 | 62.25 |
| 06/17/2026 21:58 | 3 | 62.25 |
| 06/17/2026 21:58 | 15 | 62.25 |
| 06/17/2026 21:58 | 11 | 62.235 |
| 06/17/2026 21:58 | 1 | 62.235 |
| 06/17/2026 21:58 | 10 | 62.235 |
| 06/17/2026 21:58 | 252 | 62.25 |
| 06/17/2026 21:58 | 3 | 62.25 |
| 06/17/2026 21:58 | 100 | 62.25 |
| 06/17/2026 21:58 | 33 | 62.25 |
| 06/17/2026 21:58 | 267 | 62.25 |
| 06/17/2026 21:58 | 120 | 62.25 |
| 06/17/2026 21:58 | 10 | 62.25 |
| 06/17/2026 21:58 | 100 | 62.235 |
| 06/17/2026 21:58 | 50 | 62.235 |
| 06/17/2026 21:58 | 50 | 62.24 |
| 06/17/2026 21:58 | 155 | 62.25 |
| 06/17/2026 21:58 | 1 | 62.25 |
| 06/17/2026 21:58 | 48 | 62.23 |
| 06/17/2026 21:58 | 16 | 62.23 |
| 06/17/2026 21:58 | 300 | 62.24 |
| 06/17/2026 21:58 | 5 | 62.24 |
| 06/17/2026 21:58 | 5 | 62.24 |
| 06/17/2026 21:58 | 16 | 62.23 |
| 06/17/2026 21:58 | 6 | 62.23 |
| 06/17/2026 21:58 | 300 | 62.23 |
| 06/17/2026 21:58 | 1 | 62.23 |
| 06/17/2026 21:58 | 26 | 62.23 |
| 06/17/2026 21:58 | 1 | 62.23 |
| 06/17/2026 21:58 | 1 | 62.23 |
| 06/17/2026 21:58 | 100 | 62.23 |
| 06/17/2026 21:58 | 12 | 62.23 |
| 06/17/2026 21:58 | 12 | 62.23 |
| 06/17/2026 21:58 | 42 | 62.23 |
| 06/17/2026 21:58 | 3 | 62.23 |
| 06/17/2026 21:58 | 50 | 62.23 |
| 06/17/2026 21:58 | 50 | 62.23 |
| 06/17/2026 21:58 | 1 | 62.23 |
| 06/17/2026 21:58 | 5 | 62.23 |
| 06/17/2026 21:58 | 2 | 62.23 |
| 06/17/2026 21:58 | 3 | 62.23 |
| 06/17/2026 21:58 | 300 | 62.22 |
| 06/17/2026 21:58 | 95 | 62.22 |
| 06/17/2026 21:58 | 1 | 62.22 |
| 06/17/2026 21:58 | 2 | 62.22 |
| 06/17/2026 21:58 | 100 | 62.22 |
| 06/17/2026 21:58 | 6 | 62.21 |
| 06/17/2026 21:58 | 16 | 62.21 |
| 06/17/2026 21:58 | 6 | 62.21 |
| 06/17/2026 21:58 | 41 | 62.21 |
| 06/17/2026 21:58 | 15 | 62.21 |
| 06/17/2026 21:58 | 100 | 62.21 |
| 06/17/2026 21:58 | 35 | 62.20 |
| 06/17/2026 21:58 | 16 | 62.21 |
| 06/17/2026 21:58 | 48 | 62.21 |
| 06/17/2026 21:58 | 54 | 62.22 |
| 06/17/2026 21:58 | 200 | 62.22 |
| 06/17/2026 21:58 | 100 | 62.21 |
| 06/17/2026 21:58 | 12 | 62.22 |
| 06/17/2026 21:58 | 188 | 62.22 |
| 06/17/2026 21:58 | 100 | 62.22 |
| 06/17/2026 21:58 | 100 | 62.22 |
| 06/17/2026 21:58 | 21 | 62.22 |
| 06/17/2026 21:58 | 3 | 62.22 |
| 06/17/2026 21:58 | 1 | 62.22 |
| 06/17/2026 21:58 | 3 | 62.22 |
| 06/17/2026 21:58 | 100 | 62.22 |
| 06/17/2026 21:58 | 100 | 62.22 |
| 06/17/2026 21:58 | 2 | 62.22 |
| 06/17/2026 21:58 | 3 | 62.22 |
| 06/17/2026 21:58 | 227 | 62.21 |
| 06/17/2026 21:58 | 24 | 62.21 |
| 06/17/2026 21:58 | 166 | 62.21 |
| 06/17/2026 21:58 | 6 | 62.21 |
| 06/17/2026 21:58 | 50 | 62.21 |
| 06/17/2026 21:58 | 44 | 62.21 |
| 06/17/2026 21:58 | 110 | 62.21 |
| 06/17/2026 21:58 | 190 | 62.21 |
| 06/17/2026 21:58 | 10 | 62.20 |
| 06/17/2026 21:58 | 100 | 62.20 |
| 06/17/2026 21:58 | 4 | 62.19 |
| 06/17/2026 21:58 | 11 | 62.19 |
| 06/17/2026 21:58 | 1 | 62.19 |
| 06/17/2026 21:58 | 100 | 62.205 |
| 06/17/2026 21:58 | 100 | 62.205 |
| 06/17/2026 21:58 | 9 | 62.20 |
| 06/17/2026 21:58 | 11 | 62.19 |
| 06/17/2026 21:58 | 1 | 62.19 |
| 06/17/2026 21:58 | 10 | 62.20 |
| 06/17/2026 21:58 | 162 | 62.20 |
| 06/17/2026 21:58 | 48 | 62.20 |
| 06/17/2026 21:58 | 16 | 62.20 |
| 06/17/2026 21:58 | 74 | 62.20 |
| 06/17/2026 21:58 | 226 | 62.20 |
| 06/17/2026 21:58 | 100 | 62.19 |
| 06/17/2026 21:58 | 3 | 62.18 |
| 06/17/2026 21:58 | 14 | 62.19 |
| 06/17/2026 21:58 | 40 | 62.19 |
| 06/17/2026 21:58 | 4 | 62.19 |
| 06/17/2026 21:58 | 72 | 62.19 |
| 06/17/2026 21:58 | 194 | 62.19 |
| 06/17/2026 21:58 | 5 | 62.19 |
| 06/17/2026 21:58 | 98 | 62.205 |
| 06/17/2026 21:58 | 2 | 62.205 |
| 06/17/2026 21:58 | 55 | 62.21 |
| 06/17/2026 21:58 | 200 | 62.21 |
| 06/17/2026 21:58 | 100 | 62.205 |
| 06/17/2026 21:58 | 1 | 62.19 |
| 06/17/2026 21:58 | 2 | 62.19 |
| 06/17/2026 21:58 | 32 | 62.19 |
| 06/17/2026 21:58 | 100 | 62.19 |
| 06/17/2026 21:58 | 38 | 62.19 |
| 06/17/2026 21:58 | 100 | 62.20 |
| 06/17/2026 21:58 | 100 | 62.20 |
| 06/17/2026 21:58 | 13 | 62.20 |
| 06/17/2026 21:58 | 50 | 62.20 |
| 06/17/2026 21:58 | 12 | 62.21 |
| 06/17/2026 21:58 | 50 | 62.21 |
| 06/17/2026 21:58 | 100 | 62.21 |
| 06/17/2026 21:58 | 5 | 62.21 |
| 06/17/2026 21:58 | 1 | 62.21 |
| 06/17/2026 21:58 | 29 | 62.21 |
| 06/17/2026 21:58 | 71 | 62.21 |
| 06/17/2026 21:58 | 100 | 62.21 |
| 06/17/2026 21:58 | 135 | 62.20 |
| 06/17/2026 21:58 | 25 | 62.20 |
| 06/17/2026 21:58 | 40 | 62.20 |
| 06/17/2026 21:58 | 155 | 62.20 |
| 06/17/2026 21:58 | 40 | 62.20 |
| 06/17/2026 21:58 | 60 | 62.20 |
| 06/17/2026 21:58 | 27 | 62.19 |
| 06/17/2026 21:58 | 6 | 62.19 |
| 06/17/2026 21:58 | 7 | 62.19 |
| 06/17/2026 21:58 | 54 | 62.19 |
| 06/17/2026 21:58 | 73 | 62.19 |
| 06/17/2026 21:58 | 27 | 62.19 |
| 06/17/2026 21:58 | 46 | 62.19 |
| 06/17/2026 21:58 | 73 | 62.19 |
| 06/17/2026 21:58 | 100 | 62.19 |
| 06/17/2026 21:58 | 36 | 62.19 |
| 06/17/2026 21:58 | 119 | 62.19 |
| 06/17/2026 21:58 | 162 | 62.19 |
| 06/17/2026 21:58 | 10 | 62.19 |
| 06/17/2026 21:58 | 17 | 62.19 |
| 06/17/2026 21:58 | 10 | 62.19 |
| 06/17/2026 21:58 | 3 | 62.19 |
| 06/17/2026 21:58 | 100 | 62.19 |
| 06/17/2026 21:58 | 2 | 62.18 |
| 06/17/2026 21:58 | 300 | 62.17 |
| 06/17/2026 21:58 | 56 | 62.17 |
| 06/17/2026 21:58 | 7 | 62.16 |
| 06/17/2026 21:58 | 36 | 62.16 |
| 06/17/2026 21:58 | 43 | 62.145 |
| 06/17/2026 21:58 | 69 | 62.145 |
| 06/17/2026 21:58 | 15 | 62.145 |
| 06/17/2026 21:58 | 10 | 62.145 |
| 06/17/2026 21:58 | 6 | 62.145 |
| 06/17/2026 21:58 | 11 | 62.145 |
| 06/17/2026 21:58 | 22 | 62.145 |
| 06/17/2026 21:58 | 28 | 62.145 |
| 06/17/2026 21:58 | 72 | 62.145 |
| 06/17/2026 21:58 | 10 | 62.145 |
| 06/17/2026 21:58 | 10 | 62.145 |
| 06/17/2026 21:58 | 8 | 62.145 |
| 06/17/2026 21:58 | 2 | 62.11 |
| 06/17/2026 21:58 | 4 | 62.10 |
| 06/17/2026 21:58 | 100 | 62.12 |
| 06/17/2026 21:58 | 12 | 62.11 |
| 06/17/2026 21:58 | 10 | 62.11 |
| 06/17/2026 21:58 | 36 | 62.11 |
| 06/17/2026 21:58 | 3 | 62.11 |
| 06/17/2026 21:58 | 3 | 62.11 |
| 06/17/2026 21:58 | 11 | 62.14 |
| 06/17/2026 21:58 | 9 | 62.13 |
| 06/17/2026 21:58 | 16 | 62.13 |
| 06/17/2026 21:58 | 29 | 62.13 |
| 06/17/2026 21:58 | 8 | 62.13 |
| 06/17/2026 21:58 | 1 | 62.11 |
| 06/17/2026 21:58 | 9 | 62.11 |
| 06/17/2026 21:58 | 19 | 62.15 |
| 06/17/2026 21:58 | 2 | 62.13 |
| 06/17/2026 21:58 | 10 | 62.13 |
| 06/17/2026 21:58 | 69 | 62.13 |
| 06/17/2026 21:58 | 100 | 62.13 |
| 06/17/2026 21:58 | 26 | 62.13 |
| 06/17/2026 21:57 | 14 | 62.13 |
| 06/17/2026 21:57 | 28 | 62.15 |
| 06/17/2026 21:57 | 28 | 62.15 |
| 06/17/2026 21:57 | 28 | 62.13 |
| 06/17/2026 21:57 | 8 | 62.13 |
| 06/17/2026 21:57 | 14 | 62.13 |
| 06/17/2026 21:57 | 3 | 62.13 |
| 06/17/2026 21:57 | 7 | 62.13 |
| 06/17/2026 21:57 | 16 | 62.12 |
| 06/17/2026 21:57 | 10 | 62.12 |
| 06/17/2026 21:57 | 5 | 62.12 |
| 06/17/2026 21:57 | 5 | 62.12 |
| 06/17/2026 21:57 | 95 | 62.12 |
| 06/17/2026 21:57 | 3 | 62.12 |
| 06/17/2026 21:57 | 2 | 62.12 |
| 06/17/2026 21:57 | 1 | 62.12 |
| 06/17/2026 21:57 | 3 | 62.12 |
| 06/17/2026 21:57 | 3 | 62.12 |
| 06/17/2026 21:57 | 1 | 62.12 |
| 06/17/2026 21:57 | 10 | 62.11 |
| 06/17/2026 21:57 | 10 | 62.11 |
| 06/17/2026 21:57 | 18 | 62.11 |
| 06/17/2026 21:57 | 3 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.10 |
| 06/17/2026 21:57 | 13 | 62.10 |
| 06/17/2026 21:57 | 31 | 62.10 |
| 06/17/2026 21:57 | 31 | 62.10 |
| 06/17/2026 21:57 | 100 | 62.10 |
| 06/17/2026 21:57 | 25 | 62.10 |
| 06/17/2026 21:57 | 5 | 62.09 |
| 06/17/2026 21:57 | 5 | 62.09 |
| 06/17/2026 21:57 | 31 | 62.09 |
| 06/17/2026 21:57 | 69 | 62.09 |
| 06/17/2026 21:57 | 31 | 62.09 |
| 06/17/2026 21:57 | 21 | 62.09 |
| 06/17/2026 21:57 | 13 | 62.09 |
| 06/17/2026 21:57 | 77 | 62.09 |
| 06/17/2026 21:57 | 23 | 62.09 |
| 06/17/2026 21:57 | 33 | 62.10 |
| 06/17/2026 21:57 | 4 | 62.10 |
| 06/17/2026 21:57 | 10 | 62.10 |
| 06/17/2026 21:57 | 10 | 62.10 |
| 06/17/2026 21:57 | 329 | 62.10 |
| 06/17/2026 21:57 | 18 | 62.10 |
| 06/17/2026 21:57 | 18 | 62.10 |
| 06/17/2026 21:57 | 1 | 62.10 |
| 06/17/2026 21:57 | 17 | 62.10 |
| 06/17/2026 21:57 | 49 | 62.10 |
| 06/17/2026 21:57 | 71 | 62.11 |
| 06/17/2026 21:57 | 1 | 62.11 |
| 06/17/2026 21:57 | 1 | 62.11 |
| 06/17/2026 21:57 | 100 | 62.125 |
| 06/17/2026 21:57 | 26 | 62.12 |
| 06/17/2026 21:57 | 24 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 1 | 62.13 |
| 06/17/2026 21:57 | 49 | 62.13 |
| 06/17/2026 21:57 | 50 | 62.13 |
| 06/17/2026 21:57 | 1 | 62.13 |
| 06/17/2026 21:57 | 65 | 62.13 |
| 06/17/2026 21:57 | 25 | 62.13 |
| 06/17/2026 21:57 | 10 | 62.13 |
| 06/17/2026 21:57 | 49 | 62.15 |
| 06/17/2026 21:57 | 80 | 62.15 |
| 06/17/2026 21:57 | 100 | 62.14 |
| 06/17/2026 21:57 | 50 | 62.135 |
| 06/17/2026 21:57 | 100 | 62.135 |
| 06/17/2026 21:57 | 18 | 62.135 |
| 06/17/2026 21:57 | 10 | 62.135 |
| 06/17/2026 21:57 | 11 | 62.135 |
| 06/17/2026 21:57 | 10 | 62.135 |
| 06/17/2026 21:57 | 90 | 62.16 |
| 06/17/2026 21:57 | 163 | 62.16 |
| 06/17/2026 21:57 | 8 | 62.16 |
| 06/17/2026 21:57 | 10 | 62.16 |
| 06/17/2026 21:57 | 10 | 62.14 |
| 06/17/2026 21:57 | 44 | 62.125 |
| 06/17/2026 21:57 | 28 | 62.125 |
| 06/17/2026 21:57 | 28 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 100 | 62.125 |
| 06/17/2026 21:57 | 100 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 100 | 62.125 |
| 06/17/2026 21:57 | 25 | 62.125 |
| 06/17/2026 21:57 | 28 | 62.125 |
| 06/17/2026 21:57 | 8 | 62.11 |
| 06/17/2026 21:57 | 21 | 62.11 |
| 06/17/2026 21:57 | 4 | 62.11 |
| 06/17/2026 21:57 | 5 | 62.11 |
| 06/17/2026 21:57 | 5 | 62.11 |
| 06/17/2026 21:57 | 10 | 62.11 |
| 06/17/2026 21:57 | 15 | 62.11 |
| 06/17/2026 21:57 | 10 | 62.11 |
| 06/17/2026 21:57 | 4 | 62.11 |
| 06/17/2026 21:57 | 3 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 5 | 62.11 |
| 06/17/2026 21:57 | 10 | 62.11 |
| 06/17/2026 21:57 | 4 | 62.11 |
| 06/17/2026 21:57 | 400 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 15 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 25 | 62.11 |
| 06/17/2026 21:57 | 168 | 62.11 |
| 06/17/2026 21:57 | 55 | 62.11 |
| 06/17/2026 21:57 | 45 | 62.11 |
| 06/17/2026 21:57 | 55 | 62.11 |
| 06/17/2026 21:57 | 5 | 62.12 |
| 06/17/2026 21:57 | 40 | 62.12 |
| 06/17/2026 21:57 | 4 | 62.12 |
| 06/17/2026 21:57 | 10 | 62.12 |
| 06/17/2026 21:57 | 184 | 62.12 |
| 06/17/2026 21:57 | 68 | 62.12 |
| 06/17/2026 21:57 | 24 | 62.12 |
| 06/17/2026 21:57 | 8 | 62.12 |
| 06/17/2026 21:57 | 14 | 62.13 |
| 06/17/2026 21:57 | 100 | 62.17 |
| 06/17/2026 21:57 | 8 | 62.15 |
| 06/17/2026 21:57 | 111 | 62.17 |
| 06/17/2026 21:57 | 14 | 62.17 |
| 06/17/2026 21:57 | 9 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 15 | 62.12 |
| 06/17/2026 21:57 | 11 | 62.12 |
| 06/17/2026 21:57 | 1 | 62.12 |
| 06/17/2026 21:57 | 6 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 85 | 62.15 |
| 06/17/2026 21:57 | 15 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 25 | 62.15 |
| 06/17/2026 21:57 | 25 | 62.15 |
| 06/17/2026 21:57 | 25 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 25 | 62.15 |
| 06/17/2026 21:57 | 25 | 62.15 |
| 06/17/2026 21:57 | 25 | 62.15 |
| 06/17/2026 21:57 | 15 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 3 | 62.15 |
| 06/17/2026 21:57 | 34 | 62.15 |
| 06/17/2026 21:57 | 53 | 62.15 |
| 06/17/2026 21:57 | 47 | 62.15 |
| 06/17/2026 21:57 | 10 | 62.15 |
| 06/17/2026 21:57 | 14 | 62.15 |
| 06/17/2026 21:57 | 80 | 62.14 |
| 06/17/2026 21:57 | 10 | 62.14 |
| 06/17/2026 21:57 | 14 | 62.12 |
| 06/17/2026 21:57 | 161 | 62.12 |
| 06/17/2026 21:57 | 25 | 62.12 |
| 06/17/2026 21:57 | 8 | 62.105 |
| 06/17/2026 21:57 | 100 | 62.11 |
| 06/17/2026 21:57 | 65 | 62.11 |
| 06/17/2026 21:57 | 24 | 62.11 |
| 06/17/2026 21:57 | 11 | 62.11 |
| 06/17/2026 21:57 | 5 | 62.11 |
| 06/17/2026 21:57 | 35 | 62.11 |
| 06/17/2026 21:57 | 11 | 62.11 |
| 06/17/2026 21:57 | 20 | 62.11 |
| 06/17/2026 21:57 | 14 | 62.12 |
| 06/17/2026 21:57 | 16 | 62.12 |
| 06/17/2026 21:57 | 11 | 62.12 |
| 06/17/2026 21:57 | 5 | 62.12 |
| 06/17/2026 21:57 | 6 | 62.12 |
| 06/17/2026 21:56 | 9 | 62.13 |
| 06/17/2026 21:56 | 93 | 62.145 |
| 06/17/2026 21:56 | 100 | 62.145 |
| 06/17/2026 21:56 | 10 | 62.145 |
| 06/17/2026 21:56 | 100 | 62.145 |
| 06/17/2026 21:56 | 2 | 62.13 |
| 06/17/2026 21:56 | 27 | 62.13 |
| 06/17/2026 21:56 | 3 | 62.13 |
| 06/17/2026 21:56 | 10 | 62.13 |
| 06/17/2026 21:56 | 7 | 62.13 |
| 06/17/2026 21:56 | 4 | 62.13 |
| 06/17/2026 21:56 | 80 | 62.145 |
| 06/17/2026 21:56 | 15 | 62.145 |
| 06/17/2026 21:56 | 3 | 62.145 |
| 06/17/2026 21:56 | 18 | 62.145 |
| 06/17/2026 21:56 | 25 | 62.145 |
| 06/17/2026 21:56 | 7 | 62.145 |
| 06/17/2026 21:56 | 43 | 62.145 |
| 06/17/2026 21:56 | 4 | 62.145 |
| 06/17/2026 21:56 | 4 | 62.145 |
| 06/17/2026 21:56 | 18 | 62.145 |
| 06/17/2026 21:56 | 50 | 62.145 |
| 06/17/2026 21:56 | 100 | 62.145 |
| 06/17/2026 21:56 | 50 | 62.145 |
| 06/17/2026 21:56 | 50 | 62.145 |
| 06/17/2026 21:56 | 50 | 62.145 |
| 06/17/2026 21:56 | 50 | 62.145 |
| 06/17/2026 21:56 | 50 | 62.145 |
| 06/17/2026 21:56 | 29 | 62.14 |
| 06/17/2026 21:56 | 6 | 62.14 |
| 06/17/2026 21:56 | 4 | 62.14 |
| 06/17/2026 21:56 | 11 | 62.14 |
| 06/17/2026 21:56 | 21 | 62.15 |
| 06/17/2026 21:56 | 3 | 62.15 |
| 06/17/2026 21:56 | 67 | 62.16 |
| 06/17/2026 21:56 | 53 | 62.16 |
| 06/17/2026 21:56 | 47 | 62.16 |
| 06/17/2026 21:56 | 69 | 62.16 |
| 06/17/2026 21:56 | 100 | 62.16 |
| 06/17/2026 21:56 | 69 | 62.16 |
| 06/17/2026 21:56 | 247 | 62.16 |
| 06/17/2026 21:56 | 168 | 62.16 |
| 06/17/2026 21:56 | 380 | 62.16 |
| 06/17/2026 21:56 | 320 | 62.16 |
| 06/17/2026 21:56 | 85 | 62.16 |
| 06/17/2026 21:56 | 25 | 62.16 |
| 06/17/2026 21:56 | 92 | 62.16 |
| 06/17/2026 21:56 | 178 | 62.16 |
| 06/17/2026 21:56 | 700 | 62.16 |
| 06/17/2026 21:56 | 100 | 62.16 |
| 06/17/2026 21:56 | 22 | 62.16 |
| 06/17/2026 21:56 | 100 | 62.16 |
| 06/17/2026 21:56 | 47 | 62.16 |
| 06/17/2026 21:56 | 30 | 62.16 |
| 06/17/2026 21:56 | 11 | 62.16 |
| 06/17/2026 21:56 | 44 | 62.16 |
| 06/17/2026 21:56 | 7 | 62.19 |
| 06/17/2026 21:56 | 25 | 62.19 |
| 06/17/2026 21:56 | 25 | 62.19 |
| 06/17/2026 21:56 | 1 | 62.19 |
| 06/17/2026 21:56 | 32 | 62.19 |
| 06/17/2026 21:56 | 10 | 62.18 |
| 06/17/2026 21:56 | 5 | 62.18 |
| 06/17/2026 21:56 | 1 | 62.18 |
| 06/17/2026 21:56 | 100 | 62.18 |
| 06/17/2026 21:56 | 1 | 62.16 |
| 06/17/2026 21:56 | 1 | 62.16 |
| 06/17/2026 21:56 | 25 | 62.17 |
| 06/17/2026 21:56 | 121 | 62.17 |
| 06/17/2026 21:56 | 21 | 62.17 |
| 06/17/2026 21:56 | 100 | 62.17 |
| 06/17/2026 21:56 | 8 | 62.17 |
| 06/17/2026 21:56 | 12 | 62.17 |
| 06/17/2026 21:56 | 100 | 62.17 |
| 06/17/2026 21:56 | 1 | 62.17 |
| 06/17/2026 21:56 | 159 | 62.17 |
| 06/17/2026 21:56 | 80 | 62.16 |
| 06/17/2026 21:56 | 96 | 62.16 |
| 06/17/2026 21:56 | 100 | 62.17 |
| 06/17/2026 21:56 | 11 | 62.17 |
| 06/17/2026 21:56 | 12 | 62.20 |
| 06/17/2026 21:56 | 1 | 62.21 |
| 06/17/2026 21:56 | 10 | 62.21 |
| 06/17/2026 21:56 | 180 | 62.22 |
| 06/17/2026 21:56 | 10 | 62.20 |
| 06/17/2026 21:56 | 52 | 62.22 |
| 06/17/2026 21:56 | 10 | 62.19 |
| 06/17/2026 21:56 | 80 | 62.175 |
| 06/17/2026 21:56 | 10 | 62.175 |
| 06/17/2026 21:56 | 10 | 62.175 |
| 06/17/2026 21:56 | 10 | 62.16 |
| 06/17/2026 21:56 | 10 | 62.16 |
| 06/17/2026 21:56 | 50 | 62.16 |
| 06/17/2026 21:56 | 10 | 62.16 |
| 06/17/2026 21:56 | 150 | 62.18 |
| 06/17/2026 21:56 | 10 | 62.16 |
| 06/17/2026 21:56 | 10 | 62.16 |
| 06/17/2026 21:56 | 10 | 62.16 |
| 06/17/2026 21:56 | 100 | 62.16 |
| 06/17/2026 21:56 | 100 | 62.16 |
| 06/17/2026 21:56 | 2 | 62.15 |
| 06/17/2026 21:56 | 10 | 62.15 |
| 06/17/2026 21:56 | 63 | 62.15 |
| 06/17/2026 21:56 | 8 | 62.13 |
| 06/17/2026 21:56 | 9 | 62.13 |
| 06/17/2026 21:56 | 13 | 62.15 |
| 06/17/2026 21:56 | 16 | 62.15 |
| 06/17/2026 21:56 | 75 | 62.14 |
| 06/17/2026 21:56 | 104 | 62.14 |
| 06/17/2026 21:56 | 104 | 62.14 |
| 06/17/2026 21:56 | 16 | 62.12 |
| 06/17/2026 21:56 | 3 | 62.14 |
| 06/17/2026 21:56 | 22 | 62.13 |
| 06/17/2026 21:56 | 25 | 62.13 |
| 06/17/2026 21:56 | 19 | 62.13 |
| 06/17/2026 21:56 | 16 | 62.13 |
| 06/17/2026 21:56 | 16 | 62.13 |
| 06/17/2026 21:56 | 16 | 62.13 |
| 06/17/2026 21:56 | 10 | 62.13 |
| 06/17/2026 21:56 | 10 | 62.11 |
| 06/17/2026 21:56 | 8 | 62.11 |
| 06/17/2026 21:56 | 7 | 62.11 |
| 06/17/2026 21:56 | 120 | 62.11 |
| 06/17/2026 21:56 | 20 | 62.11 |
| 06/17/2026 21:56 | 100 | 62.11 |
| 06/17/2026 21:56 | 8 | 62.08 |
| 06/17/2026 21:56 | 8 | 62.08 |
| 06/17/2026 21:56 | 100 | 62.09 |
| 06/17/2026 21:56 | 8 | 62.10 |
| 06/17/2026 21:56 | 8 | 62.10 |
| 06/17/2026 21:56 | 1 | 62.10 |
| 06/17/2026 21:56 | 12 | 62.09 |
| 06/17/2026 21:56 | 59 | 62.09 |
| 06/17/2026 21:56 | 41 | 62.09 |
| 06/17/2026 21:56 | 71 | 62.08 |
| 06/17/2026 21:56 | 11 | 62.06 |
| 06/17/2026 21:56 | 2 | 62.06 |
| 06/17/2026 21:56 | 1 | 62.065 |
| 06/17/2026 21:56 | 77 | 62.08 |
| 06/17/2026 21:56 | 25 | 62.08 |
| 06/17/2026 21:56 | 25 | 62.08 |
| 06/17/2026 21:56 | 25 | 62.08 |
| 06/17/2026 21:56 | 25 | 62.08 |
| 06/17/2026 21:56 | 17 | 62.08 |
| 06/17/2026 21:56 | 10 | 62.08 |
| 06/17/2026 21:56 | 10 | 62.08 |
| 06/17/2026 21:56 | 25 | 62.08 |
| 06/17/2026 21:56 | 115 | 62.08 |
| 06/17/2026 21:56 | 17 | 62.08 |
| 06/17/2026 21:56 | 8 | 62.08 |
| 06/17/2026 21:56 | 100 | 62.06 |
| 06/17/2026 21:56 | 45 | 62.06 |
| 06/17/2026 21:56 | 55 | 62.06 |
| 06/17/2026 21:56 | 100 | 62.06 |
| 06/17/2026 21:56 | 10 | 62.06 |
| 06/17/2026 21:56 | 83 | 62.06 |
| 06/17/2026 21:56 | 7 | 62.06 |
| 06/17/2026 21:56 | 8 | 62.06 |
| 06/17/2026 21:56 | 20 | 62.06 |
| 06/17/2026 21:56 | 10 | 62.06 |
| 06/17/2026 21:56 | 15 | 62.06 |
| 06/17/2026 21:56 | 2 | 62.06 |
| 06/17/2026 21:56 | 6 | 62.06 |
| 06/17/2026 21:56 | 100 | 62.05 |
| 06/17/2026 21:56 | 100 | 62.05 |
| 06/17/2026 21:56 | 100 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 4 | 62.025 |
| 06/17/2026 21:56 | 5 | 62.025 |
| 06/17/2026 21:56 | 31 | 62.025 |
| 06/17/2026 21:56 | 3 | 62.025 |
| 06/17/2026 21:56 | 1 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.05 |
| 06/17/2026 21:56 | 25 | 62.05 |
| 06/17/2026 21:56 | 5 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 10 | 62.025 |
| 06/17/2026 21:56 | 25 | 62.025 |
| 06/17/2026 21:56 | 4 | 62.025 |
| 06/17/2026 21:56 | 40 | 62.05 |
| 06/17/2026 21:56 | 82 | 62.05 |
| 06/17/2026 21:56 | 36 | 62.05 |
| 06/17/2026 21:56 | 23 | 62.025 |
| 06/17/2026 21:56 | 5 | 62.025 |
| 06/17/2026 21:56 | 1 | 62.025 |
| 06/17/2026 21:56 | 100 | 62.04 |
| 06/17/2026 21:56 | 100 | 62.05 |
| 06/17/2026 21:56 | 42 | 62.05 |
| 06/17/2026 21:56 | 11 | 62.05 |
| 06/17/2026 21:56 | 53 | 62.05 |
| 06/17/2026 21:56 | 27 | 62.05 |
| 06/17/2026 21:56 | 13 | 62.05 |
| 06/17/2026 21:56 | 1 | 62.05 |
| 06/17/2026 21:56 | 5 | 62.05 |
| 06/17/2026 21:56 | 13 | 62.05 |
| 06/17/2026 21:56 | 1 | 62.08 |
| 06/17/2026 21:55 | 6 | 62.08 |
| 06/17/2026 21:55 | 1 | 62.08 |
| 06/17/2026 21:55 | 1 | 62.08 |
| 06/17/2026 21:55 | 25 | 62.08 |
| 06/17/2026 21:55 | 25 | 62.08 |
| 06/17/2026 21:55 | 2 | 62.08 |
| 06/17/2026 21:55 | 1 | 62.08 |
| 06/17/2026 21:55 | 38 | 62.08 |
| 06/17/2026 21:55 | 2 | 62.08 |
| 06/17/2026 21:55 | 50 | 62.08 |
| 06/17/2026 21:55 | 18 | 62.06 |
| 06/17/2026 21:55 | 48 | 62.06 |
| 06/17/2026 21:55 | 32 | 62.06 |
| 06/17/2026 21:55 | 97 | 62.06 |
| 06/17/2026 21:55 | 1 | 62.06 |
| 06/17/2026 21:55 | 6 | 62.08 |
| 06/17/2026 21:55 | 2 | 62.08 |
| 06/17/2026 21:55 | 3 | 62.08 |
| 06/17/2026 21:55 | 13 | 62.08 |
| 06/17/2026 21:55 | 10 | 62.09 |
| 06/17/2026 21:55 | 40 | 62.09 |
| 06/17/2026 21:55 | 1 | 62.09 |
| 06/17/2026 21:55 | 12 | 62.09 |
| 06/17/2026 21:55 | 40 | 62.09 |
| 06/17/2026 21:55 | 1 | 62.115 |
| 06/17/2026 21:55 | 50 | 62.105 |
| 06/17/2026 21:55 | 13 | 62.10 |
| 06/17/2026 21:55 | 12 | 62.10 |
| 06/17/2026 21:55 | 28 | 62.10 |
| 06/17/2026 21:55 | 13 | 62.11 |
| 06/17/2026 21:55 | 2 | 62.11 |
| 06/17/2026 21:55 | 98 | 62.11 |
| 06/17/2026 21:55 | 1 | 62.125 |
| 06/17/2026 21:55 | 25 | 62.125 |
| 06/17/2026 21:55 | 25 | 62.125 |
| 06/17/2026 21:55 | 50 | 62.125 |
| 06/17/2026 21:55 | 86 | 62.13 |
| 06/17/2026 21:55 | 14 | 62.13 |
| 06/17/2026 21:55 | 16 | 62.13 |
| 06/17/2026 21:55 | 2 | 62.13 |
| 06/17/2026 21:55 | 68 | 62.12 |
| 06/17/2026 21:55 | 166 | 62.10 |
| 06/17/2026 21:55 | 171 | 62.10 |
| 06/17/2026 21:55 | 1 | 62.10 |
| 06/17/2026 21:55 | 32 | 62.12 |
| 06/17/2026 21:55 | 100 | 62.11 |
| 06/17/2026 21:55 | 12 | 62.10 |
| 06/17/2026 21:55 | 100 | 62.10 |
| 06/17/2026 21:55 | 1 | 62.10 |
| 06/17/2026 21:55 | 12 | 62.09 |
| 06/17/2026 21:55 | 100 | 62.09 |
| 06/17/2026 21:55 | 40 | 62.08 |
| 06/17/2026 21:55 | 60 | 62.08 |
| 06/17/2026 21:55 | 6 | 62.08 |
| 06/17/2026 21:55 | 44 | 62.06 |
| 06/17/2026 21:55 | 244 | 62.06 |
| 06/17/2026 21:55 | 10 | 62.06 |
| 06/17/2026 21:55 | 11 | 62.06 |
| 06/17/2026 21:55 | 100 | 62.06 |
| 06/17/2026 21:55 | 120 | 62.06 |
| 06/17/2026 21:55 | 3 | 62.06 |
| 06/17/2026 21:55 | 11 | 62.025 |
| 06/17/2026 21:55 | 5 | 62.025 |
| 06/17/2026 21:55 | 6 | 62.025 |
| 06/17/2026 21:55 | 87 | 62.05 |
| 06/17/2026 21:55 | 13 | 62.05 |
| 06/17/2026 21:55 | 1 | 62.05 |
| 06/17/2026 21:55 | 41 | 62.05 |
| 06/17/2026 21:55 | 258 | 62.05 |
| 06/17/2026 21:55 | 13 | 62.05 |
| 06/17/2026 21:55 | 1 | 62.06 |
| 06/17/2026 21:55 | 2 | 62.06 |
| 06/17/2026 21:55 | 1 | 62.06 |
| 06/17/2026 21:55 | 1 | 62.05 |
| 06/17/2026 21:55 | 8 | 62.06 |
| 06/17/2026 21:55 | 5 | 62.06 |
| 06/17/2026 21:55 | 25 | 62.06 |
| 06/17/2026 21:55 | 8 | 62.06 |
| 06/17/2026 21:55 | 26 | 62.06 |
| 06/17/2026 21:55 | 14 | 62.06 |
| 06/17/2026 21:55 | 11 | 62.06 |
| 06/17/2026 21:55 | 29 | 62.06 |
| 06/17/2026 21:55 | 46 | 62.06 |
| 06/17/2026 21:55 | 11 | 62.06 |
| 06/17/2026 21:55 | 10 | 62.06 |
| 06/17/2026 21:55 | 80 | 62.05 |
| 06/17/2026 21:55 | 100 | 62.01 |
| 06/17/2026 21:55 | 100 | 62.01 |
| 06/17/2026 21:55 | 98 | 62.05 |
| 06/17/2026 21:55 | 100 | 62.04 |
| 06/17/2026 21:55 | 100 | 62.04 |
| 06/17/2026 21:55 | 12 | 61.995 |
| 06/17/2026 21:55 | 8 | 61.995 |
| 06/17/2026 21:55 | 10 | 61.995 |
| 06/17/2026 21:55 | 5 | 61.96 |
| 06/17/2026 21:55 | 10 | 61.96 |
| 06/17/2026 21:55 | 5 | 61.96 |
| 06/17/2026 21:55 | 4 | 61.96 |
| 06/17/2026 21:55 | 11 | 61.97 |
| 06/17/2026 21:55 | 57 | 62.00 |
| 06/17/2026 21:55 | 25 | 62.00 |
| 06/17/2026 21:55 | 14 | 62.00 |
| 06/17/2026 21:55 | 19 | 61.97 |
| 06/17/2026 21:55 | 76 | 61.92 |
| 06/17/2026 21:55 | 100 | 61.92 |
| 06/17/2026 21:55 | 1 | 61.97 |
| 06/17/2026 21:55 | 100 | 61.95 |
| 06/17/2026 21:55 | 100 | 61.95 |
| 06/17/2026 21:55 | 39 | 61.95 |
| 06/17/2026 21:55 | 10 | 61.95 |
| 06/17/2026 21:55 | 16 | 61.95 |
| 06/17/2026 21:55 | 100 | 61.95 |
| 06/17/2026 21:55 | 7 | 61.90 |
| 06/17/2026 21:55 | 3 | 61.89 |
| 06/17/2026 21:55 | 15 | 61.86 |
| 06/17/2026 21:55 | 14 | 61.86 |
| 06/17/2026 21:55 | 250 | 61.86 |
| 06/17/2026 21:55 | 7 | 61.86 |
| 06/17/2026 21:55 | 3 | 61.86 |
| 06/17/2026 21:55 | 7 | 61.86 |
| 06/17/2026 21:55 | 25 | 61.86 |
| 06/17/2026 21:55 | 3 | 61.86 |
| 06/17/2026 21:55 | 5 | 61.86 |
| 06/17/2026 21:54 | 6 | 61.86 |
| 06/17/2026 21:54 | 100 | 61.83 |
| 06/17/2026 21:54 | 100 | 61.83 |
| 06/17/2026 21:54 | 100 | 61.81 |
| 06/17/2026 21:54 | 100 | 61.80 |
| 06/17/2026 21:54 | 100 | 61.78 |
| 06/17/2026 21:54 | 99 | 61.815 |
| 06/17/2026 21:54 | 1 | 61.82 |
| 06/17/2026 21:54 | 35 | 61.87 |
| 06/17/2026 21:54 | 100 | 61.87 |
| 06/17/2026 21:54 | 100 | 61.87 |
| 06/17/2026 21:54 | 2 | 61.95 |
| 06/17/2026 21:54 | 9 | 62.00 |
| 06/17/2026 21:54 | 4 | 62.00 |
| 06/17/2026 21:54 | 4 | 62.00 |
| 06/17/2026 21:54 | 100 | 61.98 |
| 06/17/2026 21:54 | 5 | 61.97 |
| 06/17/2026 21:54 | 1 | 61.98 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 25 | 62.00 |
| 06/17/2026 21:54 | 5 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 32 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.00 |
| 06/17/2026 21:54 | 50 | 62.00 |
| 06/17/2026 21:54 | 7 | 62.00 |
| 06/17/2026 21:54 | 10 | 62.00 |
| 06/17/2026 21:54 | 1 | 62.02 |
| 06/17/2026 21:54 | 20 | 62.03 |
| 06/17/2026 21:54 | 20 | 62.04 |
| 06/17/2026 21:54 | 20 | 62.05 |
| 06/17/2026 21:54 | 100 | 62.06 |
| 06/17/2026 21:54 | 11 | 62.06 |
| 06/17/2026 21:54 | 20 | 62.06 |
| 06/17/2026 21:54 | 20 | 62.06 |
| 06/17/2026 21:54 | 1 | 62.07 |
| 06/17/2026 21:54 | 240 | 62.07 |
| 06/17/2026 21:54 | 6 | 62.095 |
| 06/17/2026 21:54 | 6 | 62.02 |
| 06/17/2026 21:54 | 2 | 62.02 |
| 06/17/2026 21:54 | 8 | 62.02 |
| 06/17/2026 21:54 | 100 | 62.075 |
| 06/17/2026 21:54 | 1 | 62.08 |
| 06/17/2026 21:54 | 5 | 62.09 |
| 06/17/2026 21:54 | 11 | 62.11 |
| 06/17/2026 21:54 | 1 | 62.12 |
| 06/17/2026 21:54 | 1 | 62.13 |
| 06/17/2026 21:54 | 3 | 62.13 |
| 06/17/2026 21:54 | 5 | 62.14 |
| 06/17/2026 21:54 | 1 | 62.14 |
| 06/17/2026 21:54 | 20 | 62.14 |
| 06/17/2026 21:54 | 5 | 62.15 |
| 06/17/2026 21:54 | 1 | 62.15 |
| 06/17/2026 21:54 | 47 | 62.15 |
| 06/17/2026 21:54 | 48 | 62.15 |
| 06/17/2026 21:54 | 9 | 62.16 |
| 06/17/2026 21:54 | 91 | 62.16 |
| 06/17/2026 21:54 | 12 | 62.20 |
| 06/17/2026 21:53 | 2 | 62.17 |
| 06/17/2026 21:53 | 2 | 62.17 |
| 06/17/2026 21:53 | 10 | 62.17 |
| 06/17/2026 21:53 | 2 | 62.17 |
| 06/17/2026 21:53 | 1 | 62.17 |
| 06/17/2026 21:53 | 1 | 62.22 |
| 06/17/2026 21:53 | 11 | 62.23 |
| 06/17/2026 21:53 | 100 | 62.25 |
| 06/17/2026 21:53 | 100 | 62.25 |
| 06/17/2026 21:53 | 100 | 62.24 |
| 06/17/2026 21:53 | 100 | 62.24 |
| 06/17/2026 21:53 | 100 | 62.24 |
| 06/17/2026 21:53 | 5 | 62.25 |
| 06/17/2026 21:53 | 100 | 62.25 |
| 06/17/2026 21:53 | 10 | 62.24 |
| 06/17/2026 21:53 | 513 | 62.24 |
| 06/17/2026 21:53 | 115 | 62.24 |
| 06/17/2026 21:53 | 200 | 62.24 |
| 06/17/2026 21:53 | 682 | 62.24 |
| 06/17/2026 21:53 | 5 | 62.24 |
| 06/17/2026 21:53 | 99 | 62.26 |
| 06/17/2026 21:53 | 1 | 62.25 |
| 06/17/2026 21:53 | 100 | 62.24 |
| 06/17/2026 21:53 | 10 | 62.24 |
| 06/17/2026 21:53 | 1 | 62.23 |
| 06/17/2026 21:53 | 14 | 62.23 |
| 06/17/2026 21:53 | 11 | 62.21 |
| 06/17/2026 21:53 | 100 | 62.21 |
| 06/17/2026 21:53 | 20 | 62.21 |
| 06/17/2026 21:53 | 60 | 62.21 |
| 06/17/2026 21:53 | 11 | 62.19 |
| 06/17/2026 21:53 | 11 | 62.19 |
| 06/17/2026 21:53 | 89 | 62.19 |
| 06/17/2026 21:53 | 15 | 62.19 |
| 06/17/2026 21:53 | 100 | 62.175 |
| 06/17/2026 21:53 | 16 | 62.19 |
| 06/17/2026 21:53 | 24 | 62.16 |
| 06/17/2026 21:53 | 8 | 62.16 |
| 06/17/2026 21:53 | 37 | 62.18 |
| 06/17/2026 21:53 | 63 | 62.16 |
| 06/17/2026 21:53 | 82 | 62.16 |
| 06/17/2026 21:53 | 4 | 62.15 |
| 06/17/2026 21:53 | 2 | 62.16 |
| 06/17/2026 21:53 | 14 | 62.16 |
| 06/17/2026 21:53 | 20 | 62.16 |
| 06/17/2026 21:53 | 41 | 62.165 |
| 06/17/2026 21:53 | 59 | 62.165 |
| 06/17/2026 21:53 | 2 | 62.18 |
| 06/17/2026 21:53 | 100 | 62.18 |
| 06/17/2026 21:53 | 6 | 62.18 |
| 06/17/2026 21:53 | 100 | 62.18 |
| 06/17/2026 21:53 | 4 | 62.18 |
| 06/17/2026 21:53 | 5 | 62.18 |
| 06/17/2026 21:53 | 23 | 62.18 |
| 06/17/2026 21:53 | 1 | 62.19 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 25 | 62.205 |
| 06/17/2026 21:53 | 94 | 62.205 |
| 06/17/2026 21:53 | 100 | 62.205 |
| 06/17/2026 21:53 | 100 | 62.205 |
| 06/17/2026 21:53 | 5 | 62.21 |
| 06/17/2026 21:53 | 5 | 62.21 |
| 06/17/2026 21:53 | 100 | 62.21 |
| 06/17/2026 21:53 | 23 | 62.18 |
| 06/17/2026 21:52 | 15 | 62.20 |
| 06/17/2026 21:52 | 2 | 62.20 |
| 06/17/2026 21:52 | 36 | 62.19 |
| 06/17/2026 21:52 | 64 | 62.19 |
| 06/17/2026 21:52 | 100 | 62.19 |
| 06/17/2026 21:52 | 24 | 62.18 |
| 06/17/2026 21:52 | 31 | 62.19 |
| 06/17/2026 21:52 | 11 | 62.19 |
| 06/17/2026 21:52 | 20 | 62.19 |
| 06/17/2026 21:52 | 75 | 62.20 |
| 06/17/2026 21:52 | 25 | 62.20 |
| 06/17/2026 21:52 | 100 | 62.20 |
| 06/17/2026 21:52 | 2 | 62.20 |
| 06/17/2026 21:52 | 70 | 62.20 |
| 06/17/2026 21:52 | 33 | 62.20 |
| 06/17/2026 21:52 | 6 | 62.20 |
| 06/17/2026 21:52 | 100 | 62.20 |
| 06/17/2026 21:52 | 5 | 62.22 |
| 06/17/2026 21:52 | 8 | 62.22 |
| 06/17/2026 21:52 | 100 | 62.22 |
| 06/17/2026 21:52 | 50 | 62.21 |
| 06/17/2026 21:52 | 40 | 62.21 |
| 06/17/2026 21:52 | 100 | 62.21 |
| 06/17/2026 21:52 | 55 | 62.21 |
| 06/17/2026 21:52 | 31 | 62.25 |
| 06/17/2026 21:52 | 1 | 62.21 |
| 06/17/2026 21:52 | 1 | 62.22 |
| 06/17/2026 21:52 | 95 | 62.24 |
| 06/17/2026 21:52 | 5 | 62.24 |
| 06/17/2026 21:52 | 30 | 62.24 |
| 06/17/2026 21:52 | 41 | 62.21 |
| 06/17/2026 21:52 | 90 | 62.23 |
| 06/17/2026 21:52 | 25 | 62.23 |
| 06/17/2026 21:52 | 130 | 62.23 |
| 06/17/2026 21:52 | 25 | 62.23 |
| 06/17/2026 21:52 | 30 | 62.23 |
| 06/17/2026 21:52 | 100 | 62.23 |
| 06/17/2026 21:52 | 11 | 62.22 |
| 06/17/2026 21:52 | 25 | 62.19 |
| 06/17/2026 21:52 | 25 | 62.19 |
| 06/17/2026 21:52 | 25 | 62.19 |
| 06/17/2026 21:52 | 25 | 62.19 |
| 06/17/2026 21:51 | 1 | 62.15 |
| 06/17/2026 21:51 | 1 | 62.18 |
| 06/17/2026 21:51 | 5 | 62.19 |
| 06/17/2026 21:51 | 5 | 62.195 |
| 06/17/2026 21:51 | 5 | 62.20 |
| 06/17/2026 21:51 | 1 | 62.20 |
| 06/17/2026 21:51 | 100 | 62.24 |
| 06/17/2026 21:51 | 100 | 62.25 |
| 06/17/2026 21:51 | 30 | 62.24 |
| 06/17/2026 21:51 | 1 | 62.25 |
| 06/17/2026 21:51 | 1 | 62.26 |
| 06/17/2026 21:51 | 20 | 62.26 |
| 06/17/2026 21:51 | 100 | 62.27 |
| 06/17/2026 21:51 | 2 | 62.27 |
| 06/17/2026 21:51 | 100 | 62.30 |
| 06/17/2026 21:51 | 17 | 62.28 |
| 06/17/2026 21:51 | 20 | 62.28 |
| 06/17/2026 21:51 | 40 | 62.29 |
| 06/17/2026 21:51 | 38 | 62.29 |
| 06/17/2026 21:51 | 2 | 62.29 |
| 06/17/2026 21:51 | 20 | 62.30 |
| 06/17/2026 21:51 | 3 | 62.32 |
| 06/17/2026 21:51 | 1 | 62.34 |
| 06/17/2026 21:51 | 20 | 62.35 |
| 06/17/2026 21:51 | 6 | 62.35 |
| 06/17/2026 21:51 | 100 | 62.35 |
| 06/17/2026 21:51 | 1 | 62.37 |
| 06/17/2026 21:51 | 11 | 62.37 |
| 06/17/2026 21:51 | 25 | 62.37 |
| 06/17/2026 21:51 | 3 | 62.38 |
| 06/17/2026 21:51 | 59 | 62.375 |
| 06/17/2026 21:51 | 8 | 62.37 |
| 06/17/2026 21:51 | 177 | 62.37 |
| 06/17/2026 21:51 | 2 | 62.37 |
| 06/17/2026 21:51 | 100 | 62.37 |
| 06/17/2026 21:51 | 50 | 62.37 |
| 06/17/2026 21:51 | 400 | 62.37 |
| 06/17/2026 21:51 | 10 | 62.38 |
| 06/17/2026 21:51 | 35 | 62.38 |
| 06/17/2026 21:51 | 100 | 62.38 |
| 06/17/2026 21:51 | 65 | 62.38 |
| 06/17/2026 21:51 | 100 | 62.38 |
| 06/17/2026 21:51 | 140 | 62.38 |
| 06/17/2026 21:51 | 100 | 62.37 |
| 06/17/2026 21:51 | 1 | 62.37 |
| 06/17/2026 21:51 | 200 | 62.36 |
| 06/17/2026 21:51 | 6 | 62.36 |
| 06/17/2026 21:51 | 100 | 62.36 |
| 06/17/2026 21:51 | 100 | 62.36 |
| 06/17/2026 21:51 | 15 | 62.36 |
| 06/17/2026 21:51 | 100 | 62.35 |
| 06/17/2026 21:51 | 16 | 62.35 |
| 06/17/2026 21:51 | 120 | 62.34 |
| 06/17/2026 21:51 | 40 | 62.33 |
| 06/17/2026 21:51 | 500 | 62.33 |
| 06/17/2026 21:51 | 19 | 62.33 |
| 06/17/2026 21:51 | 22 | 62.33 |
| 06/17/2026 21:51 | 148 | 62.33 |
| 06/17/2026 21:51 | 77 | 62.33 |
| 06/17/2026 21:51 | 6 | 62.31 |
| 06/17/2026 21:51 | 23 | 62.30 |
| 06/17/2026 21:51 | 6 | 62.31 |
| 06/17/2026 21:51 | 3 | 62.31 |
| 06/17/2026 21:51 | 3 | 62.31 |
| 06/17/2026 21:51 | 100 | 62.33 |
| 06/17/2026 21:51 | 73 | 62.33 |
| 06/17/2026 21:51 | 57 | 62.33 |
| 06/17/2026 21:51 | 3 | 62.33 |
| 06/17/2026 21:51 | 4 | 62.345 |
| 06/17/2026 21:51 | 84 | 62.36 |
| 06/17/2026 21:51 | 1 | 62.36 |
| 06/17/2026 21:51 | 30 | 62.35 |
| 06/17/2026 21:51 | 100 | 62.35 |
| 06/17/2026 21:51 | 500 | 62.35 |
| 06/17/2026 21:51 | 28 | 62.35 |
| 06/17/2026 21:51 | 100 | 62.35 |
| 06/17/2026 21:51 | 100 | 62.35 |
| 06/17/2026 21:51 | 300 | 62.33 |
| 06/17/2026 21:51 | 23 | 62.33 |
| 06/17/2026 21:51 | 119 | 62.33 |
| 06/17/2026 21:51 | 5 | 62.33 |
| 06/17/2026 21:51 | 20 | 62.33 |
| 06/17/2026 21:51 | 100 | 62.315 |
| 06/17/2026 21:51 | 100 | 62.315 |
| 06/17/2026 21:51 | 32 | 62.32 |
| 06/17/2026 21:51 | 5 | 62.32 |
| 06/17/2026 21:51 | 12 | 62.32 |
| 06/17/2026 21:51 | 12 | 62.32 |
| 06/17/2026 21:51 | 39 | 62.32 |
| 06/17/2026 21:51 | 100 | 62.32 |
| 06/17/2026 21:51 | 61 | 62.32 |
| 06/17/2026 21:51 | 39 | 62.32 |
| 06/17/2026 21:51 | 4 | 62.33 |
| 06/17/2026 21:51 | 5 | 62.33 |
| 06/17/2026 21:51 | 10 | 62.33 |
| 06/17/2026 21:51 | 5 | 62.33 |
| 06/17/2026 21:51 | 4 | 62.33 |
| 06/17/2026 21:51 | 2 | 62.33 |
| 06/17/2026 21:51 | 2 | 62.33 |
| 06/17/2026 21:51 | 5 | 62.33 |
| 06/17/2026 21:51 | 10 | 62.33 |
| 06/17/2026 21:50 | 20 | 62.32 |
| 06/17/2026 21:50 | 5 | 62.32 |
| 06/17/2026 21:50 | 5 | 62.32 |
| 06/17/2026 21:50 | 5 | 62.32 |
| 06/17/2026 21:50 | 15 | 62.32 |
| 06/17/2026 21:50 | 10 | 62.32 |
| 06/17/2026 21:50 | 4 | 62.32 |
| 06/17/2026 21:50 | 25 | 62.35 |
| 06/17/2026 21:50 | 104 | 62.35 |
| 06/17/2026 21:50 | 141 | 62.35 |
| 06/17/2026 21:50 | 97 | 62.35 |
| 06/17/2026 21:50 | 44 | 62.35 |
| 06/17/2026 21:50 | 4 | 62.32 |
| 06/17/2026 21:50 | 25 | 62.32 |
| 06/17/2026 21:50 | 87 | 62.31 |
| 06/17/2026 21:50 | 13 | 62.31 |
| 06/17/2026 21:50 | 71 | 62.31 |
| 06/17/2026 21:50 | 29 | 62.31 |
| 06/17/2026 21:50 | 37 | 62.31 |
| 06/17/2026 21:50 | 71 | 62.31 |
| 06/17/2026 21:50 | 29 | 62.31 |
| 06/17/2026 21:50 | 4 | 62.31 |
| 06/17/2026 21:50 | 5 | 62.27 |
| 06/17/2026 21:50 | 1 | 62.27 |
| 06/17/2026 21:50 | 30 | 62.29 |
| 06/17/2026 21:50 | 3 | 62.29 |
| 06/17/2026 21:50 | 10 | 62.30 |
| 06/17/2026 21:50 | 10 | 62.30 |
| 06/17/2026 21:50 | 3 | 62.30 |
| 06/17/2026 21:50 | 2 | 62.32 |
| 06/17/2026 21:50 | 3 | 62.32 |
| 06/17/2026 21:50 | 6 | 62.32 |
| 06/17/2026 21:50 | 100 | 62.35 |
| 06/17/2026 21:50 | 3 | 62.38 |
| 06/17/2026 21:50 | 1 | 62.40 |
| 06/17/2026 21:50 | 1 | 62.40 |
| 06/17/2026 21:50 | 80 | 62.40 |
| 06/17/2026 21:50 | 52 | 62.42 |
| 06/17/2026 21:50 | 20 | 62.42 |
| 06/17/2026 21:50 | 6 | 62.43 |
| 06/17/2026 21:50 | 100 | 62.44 |
| 06/17/2026 21:50 | 11 | 62.44 |
| 06/17/2026 21:50 | 100 | 62.44 |
| 06/17/2026 21:50 | 100 | 62.45 |
| 06/17/2026 21:50 | 70 | 62.46 |
| 06/17/2026 21:50 | 16 | 62.46 |
| 06/17/2026 21:50 | 21 | 62.46 |
| 06/17/2026 21:50 | 2 | 62.46 |
| 06/17/2026 21:50 | 1 | 62.485 |
| 06/17/2026 21:50 | 10 | 62.485 |
| 06/17/2026 21:50 | 1 | 62.47 |
| 06/17/2026 21:50 | 25 | 62.48 |
| 06/17/2026 21:50 | 25 | 62.48 |
| 06/17/2026 21:50 | 25 | 62.48 |
| 06/17/2026 21:50 | 25 | 62.48 |
| 06/17/2026 21:50 | 2 | 62.48 |
| 06/17/2026 21:50 | 1 | 62.45 |
| 06/17/2026 21:50 | 7 | 62.46 |
| 06/17/2026 21:50 | 100 | 62.49 |
| 06/17/2026 21:50 | 10 | 62.57 |
| 06/17/2026 21:50 | 19 | 62.57 |
| 06/17/2026 21:50 | 65 | 62.57 |
| 06/17/2026 21:50 | 25 | 62.57 |
| 06/17/2026 21:50 | 75 | 62.57 |
| 06/17/2026 21:50 | 25 | 62.57 |
| 06/17/2026 21:50 | 10 | 62.57 |
| 06/17/2026 21:50 | 13 | 62.57 |
| 06/17/2026 21:50 | 19 | 62.56 |
| 06/17/2026 21:50 | 28 | 62.56 |
| 06/17/2026 21:50 | 99 | 62.53 |
| 06/17/2026 21:50 | 1 | 62.53 |
| 06/17/2026 21:50 | 10 | 62.53 |
| 06/17/2026 21:50 | 2 | 62.54 |
| 06/17/2026 21:50 | 2 | 62.55 |
| 06/17/2026 21:50 | 11 | 62.54 |
| 06/17/2026 21:50 | 79 | 62.54 |
| 06/17/2026 21:50 | 8 | 62.54 |
| 06/17/2026 21:50 | 6 | 62.57 |
| 06/17/2026 21:50 | 100 | 62.59 |
| 06/17/2026 21:50 | 1 | 62.56 |
| 06/17/2026 21:50 | 6 | 62.57 |
| 06/17/2026 21:50 | 3 | 62.59 |
| 06/17/2026 21:50 | 1 | 62.59 |
| 06/17/2026 21:50 | 12 | 62.59 |
| 06/17/2026 21:49 | 24 | 62.60 |
| 06/17/2026 21:49 | 200 | 62.60 |
| 06/17/2026 21:49 | 16 | 62.60 |
| 06/17/2026 21:49 | 17 | 62.60 |
| 06/17/2026 21:49 | 1 | 62.60 |
| 06/17/2026 21:49 | 1 | 62.60 |
| 06/17/2026 21:49 | 5 | 62.61 |
| 06/17/2026 21:49 | 10 | 62.61 |
| 06/17/2026 21:49 | 11 | 62.62 |
| 06/17/2026 21:49 | 5 | 62.62 |
| 06/17/2026 21:49 | 84 | 62.62 |
| 06/17/2026 21:49 | 16 | 62.62 |
| 06/17/2026 21:49 | 5 | 62.62 |
| 06/17/2026 21:49 | 2 | 62.62 |
| 06/17/2026 21:49 | 100 | 62.63 |
| 06/17/2026 21:49 | 20 | 62.63 |
| 06/17/2026 21:49 | 20 | 62.63 |
| 06/17/2026 21:49 | 6 | 62.63 |
| 06/17/2026 21:49 | 1 | 62.65 |
| 06/17/2026 21:49 | 50 | 62.65 |
| 06/17/2026 21:49 | 50 | 62.65 |
| 06/17/2026 21:49 | 120 | 62.65 |
| 06/17/2026 21:49 | 2 | 62.65 |
| 06/17/2026 21:49 | 100 | 62.64 |
| 06/17/2026 21:49 | 200 | 62.64 |
| 06/17/2026 21:49 | 100 | 62.64 |
| 06/17/2026 21:49 | 100 | 62.64 |
| 06/17/2026 21:49 | 6 | 62.63 |
| 06/17/2026 21:49 | 58 | 62.63 |
| 06/17/2026 21:49 | 1 | 62.66 |
| 06/17/2026 21:49 | 63 | 62.66 |
| 06/17/2026 21:49 | 48 | 62.66 |
| 06/17/2026 21:49 | 20 | 62.66 |
| 06/17/2026 21:49 | 100 | 62.66 |
| 06/17/2026 21:49 | 47 | 62.65 |
| 06/17/2026 21:49 | 42 | 62.63 |
| 06/17/2026 21:49 | 40 | 62.63 |
| 06/17/2026 21:49 | 10 | 62.63 |
| 06/17/2026 21:49 | 408 | 62.63 |
| 06/17/2026 21:49 | 3 | 62.63 |
| 06/17/2026 21:49 | 33 | 62.63 |
| 06/17/2026 21:49 | 56 | 62.63 |
| 06/17/2026 21:49 | 29 | 62.64 |
| 06/17/2026 21:49 | 11 | 62.64 |
| 06/17/2026 21:49 | 40 | 62.64 |
| 06/17/2026 21:49 | 24 | 62.64 |
| 06/17/2026 21:49 | 9 | 62.64 |
| 06/17/2026 21:49 | 2 | 62.65 |
| 06/17/2026 21:49 | 1 | 62.66 |
| 06/17/2026 21:49 | 100 | 62.685 |
| 06/17/2026 21:49 | 1 | 62.71 |
| 06/17/2026 21:48 | 100 | 62.685 |
| 06/17/2026 21:48 | 18 | 62.71 |
| 06/17/2026 21:48 | 18 | 62.71 |
| 06/17/2026 21:48 | 18 | 62.71 |
| 06/17/2026 21:48 | 35 | 62.71 |
| 06/17/2026 21:48 | 100 | 62.71 |
| 06/17/2026 21:48 | 11 | 62.71 |
| 06/17/2026 21:48 | 100 | 62.71 |
| 06/17/2026 21:48 | 2 | 62.71 |
| 06/17/2026 21:48 | 22 | 62.71 |
| 06/17/2026 21:48 | 100 | 62.71 |
| 06/17/2026 21:48 | 200 | 62.67 |
| 06/17/2026 21:48 | 25 | 62.67 |
| 06/17/2026 21:48 | 25 | 62.67 |
| 06/17/2026 21:48 | 25 | 62.67 |
| 06/17/2026 21:48 | 25 | 62.67 |
| 06/17/2026 21:48 | 15 | 62.67 |
| 06/17/2026 21:48 | 7 | 62.67 |
| 06/17/2026 21:48 | 13 | 62.66 |
| 06/17/2026 21:48 | 100 | 62.66 |
| 06/17/2026 21:48 | 25 | 62.66 |
| 06/17/2026 21:48 | 7 | 62.66 |
| 06/17/2026 21:48 | 7 | 62.66 |
| 06/17/2026 21:48 | 7 | 62.64 |
| 06/17/2026 21:47 | 5 | 62.65 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 25 | 62.66 |
| 06/17/2026 21:47 | 4 | 62.64 |
| 06/17/2026 21:46 | 20 | 62.68 |
| 06/17/2026 21:46 | 11 | 62.65 |
| 06/17/2026 21:46 | 69 | 62.65 |
| 06/17/2026 21:46 | 31 | 62.65 |
| 06/17/2026 21:46 | 180 | 62.65 |
| 06/17/2026 21:46 | 80 | 62.64 |
| 06/17/2026 21:46 | 1 | 62.63 |
| 06/17/2026 21:46 | 1 | 62.62 |
| 06/17/2026 21:46 | 31 | 62.62 |
| 06/17/2026 21:46 | 69 | 62.62 |
| 06/17/2026 21:46 | 100 | 62.61 |
| 06/17/2026 21:46 | 26 | 62.57 |
| 06/17/2026 21:46 | 10 | 62.60 |
| 06/17/2026 21:46 | 11 | 62.60 |
| 06/17/2026 21:46 | 10 | 62.60 |
| 06/17/2026 21:46 | 28 | 62.60 |
| 06/17/2026 21:46 | 10 | 62.60 |
| 06/17/2026 21:46 | 100 | 62.60 |
| 06/17/2026 21:46 | 2 | 62.57 |
| 06/17/2026 21:46 | 3 | 62.57 |
| 06/17/2026 21:46 | 5 | 62.57 |
| 06/17/2026 21:46 | 5 | 62.53 |
| 06/17/2026 21:46 | 25 | 62.54 |
| 06/17/2026 21:46 | 25 | 62.54 |
| 06/17/2026 21:46 | 25 | 62.54 |
| 06/17/2026 21:46 | 25 | 62.54 |
| 06/17/2026 21:46 | 20 | 62.53 |
| 06/17/2026 21:46 | 55 | 62.53 |
| 06/17/2026 21:46 | 21 | 62.53 |
| 06/17/2026 21:46 | 100 | 62.53 |
| 06/17/2026 21:46 | 25 | 62.52 |
| 06/17/2026 21:46 | 5 | 62.52 |
| 06/17/2026 21:46 | 5 | 62.52 |
| 06/17/2026 21:46 | 100 | 62.495 |
| 06/17/2026 21:46 | 5 | 62.47 |
| 06/17/2026 21:46 | 5 | 62.47 |
| 06/17/2026 21:46 | 4 | 62.50 |
| 06/17/2026 21:46 | 3 | 62.46 |
| 06/17/2026 21:46 | 1 | 62.47 |
| 06/17/2026 21:45 | 90 | 62.53 |
| 06/17/2026 21:45 | 100 | 62.52 |
| 06/17/2026 21:45 | 330 | 62.52 |
| 06/17/2026 21:45 | 70 | 62.52 |
| 06/17/2026 21:45 | 1 | 62.52 |
| 06/17/2026 21:45 | 29 | 62.52 |
| 06/17/2026 21:45 | 10 | 62.52 |
| 06/17/2026 21:45 | 400 | 62.52 |
| 06/17/2026 21:45 | 100 | 62.52 |
| 06/17/2026 21:45 | 40 | 62.52 |
| 06/17/2026 21:45 | 50 | 62.52 |
| 06/17/2026 21:45 | 27 | 62.52 |
| 06/17/2026 21:45 | 1 | 62.53 |
| 06/17/2026 21:45 | 30 | 62.53 |
| 06/17/2026 21:45 | 40 | 62.59 |
| 06/17/2026 21:45 | 10 | 62.56 |
| 06/17/2026 21:45 | 30 | 62.56 |
| 06/17/2026 21:45 | 94 | 62.56 |
| 06/17/2026 21:45 | 10 | 62.56 |
| 06/17/2026 21:45 | 1 | 62.56 |
| 06/17/2026 21:45 | 10 | 62.56 |
| 06/17/2026 21:45 | 10 | 62.56 |
| 06/17/2026 21:45 | 14 | 62.56 |
| 06/17/2026 21:45 | 8 | 62.56 |
| 06/17/2026 21:45 | 17 | 62.55 |
| 06/17/2026 21:44 | 4 | 62.49 |
| 06/17/2026 21:44 | 100 | 62.52 |
| 06/17/2026 21:44 | 20 | 62.52 |
| 06/17/2026 21:44 | 100 | 62.51 |
| 06/17/2026 21:44 | 14 | 62.51 |
| 06/17/2026 21:44 | 1 | 62.50 |
| 06/17/2026 21:44 | 10 | 62.50 |
| 06/17/2026 21:44 | 10 | 62.50 |
| 06/17/2026 21:44 | 18 | 62.50 |
| 06/17/2026 21:44 | 100 | 62.50 |
| 06/17/2026 21:44 | 4 | 62.49 |
| 06/17/2026 21:44 | 26 | 62.49 |
| 06/17/2026 21:44 | 18 | 62.445 |
| 06/17/2026 21:44 | 5 | 62.445 |
| 06/17/2026 21:44 | 2 | 62.50 |
| 06/17/2026 21:44 | 25 | 62.48 |
| 06/17/2026 21:44 | 32 | 62.48 |
| 06/17/2026 21:44 | 100 | 62.48 |
| 06/17/2026 21:44 | 10 | 62.48 |
| 06/17/2026 21:44 | 36 | 62.49 |
| 06/17/2026 21:44 | 100 | 62.49 |
| 06/17/2026 21:44 | 1 | 62.51 |
| 06/17/2026 21:44 | 1 | 62.52 |
| 06/17/2026 21:44 | 5 | 62.52 |
| 06/17/2026 21:44 | 81 | 62.53 |
| 06/17/2026 21:44 | 10 | 62.53 |
| 06/17/2026 21:44 | 6 | 62.53 |
| 06/17/2026 21:44 | 3 | 62.53 |
| 06/17/2026 21:44 | 11 | 62.54 |
| 06/17/2026 21:44 | 27 | 62.55 |
| 06/17/2026 21:44 | 73 | 62.55 |
| 06/17/2026 21:44 | 11 | 62.55 |
| 06/17/2026 21:44 | 79 | 62.55 |
| 06/17/2026 21:44 | 73 | 62.55 |
| 06/17/2026 21:44 | 17 | 62.55 |
| 06/17/2026 21:44 | 1 | 62.56 |
| 06/17/2026 21:44 | 7 | 62.56 |
| 06/17/2026 21:44 | 1 | 62.56 |
| 06/17/2026 21:44 | 1 | 62.56 |
| 06/17/2026 21:44 | 100 | 62.55 |
| 06/17/2026 21:44 | 100 | 62.55 |
| 06/17/2026 21:44 | 2 | 62.55 |
| 06/17/2026 21:44 | 4 | 62.55 |
| 06/17/2026 21:44 | 11 | 62.55 |
| 06/17/2026 21:44 | 200 | 62.55 |
| 06/17/2026 21:44 | 14 | 62.55 |
| 06/17/2026 21:44 | 3 | 62.55 |
| 06/17/2026 21:43 | 8 | 62.60 |
| 06/17/2026 21:43 | 10 | 62.60 |
| 06/17/2026 21:43 | 100 | 62.59 |
| 06/17/2026 21:43 | 3 | 62.59 |
| 06/17/2026 21:43 | 100 | 62.59 |
| 06/17/2026 21:43 | 5 | 62.59 |
| 06/17/2026 21:43 | 10 | 62.59 |
| 06/17/2026 21:43 | 25 | 62.56 |
| 06/17/2026 21:43 | 10 | 62.56 |
| 06/17/2026 21:43 | 45 | 62.56 |
| 06/17/2026 21:43 | 13 | 62.55 |
| 06/17/2026 21:43 | 30 | 62.55 |
| 06/17/2026 21:43 | 13 | 62.54 |
| 06/17/2026 21:43 | 25 | 62.54 |
| 06/17/2026 21:43 | 100 | 62.54 |
| 06/17/2026 21:43 | 3 | 62.54 |
| 06/17/2026 21:43 | 47 | 62.54 |
| 06/17/2026 21:43 | 47 | 62.54 |
| 06/17/2026 21:43 | 3 | 62.54 |
| 06/17/2026 21:43 | 297 | 62.54 |
| 06/17/2026 21:43 | 3 | 62.54 |
| 06/17/2026 21:43 | 68 | 62.54 |
| 06/17/2026 21:43 | 50 | 62.54 |
| 06/17/2026 21:43 | 182 | 62.54 |
| 06/17/2026 21:43 | 100 | 62.54 |
| 06/17/2026 21:43 | 6 | 62.54 |
| 06/17/2026 21:43 | 295 | 62.54 |
| 06/17/2026 21:43 | 22 | 62.59 |
| 06/17/2026 21:43 | 3 | 62.59 |
| 06/17/2026 21:43 | 10 | 62.59 |
| 06/17/2026 21:43 | 11 | 62.57 |
| 06/17/2026 21:43 | 10 | 62.56 |
| 06/17/2026 21:43 | 22 | 62.59 |
| 06/17/2026 21:43 | 5 | 62.54 |
| 06/17/2026 21:43 | 1 | 62.56 |
| 06/17/2026 21:43 | 5 | 62.58 |
| 06/17/2026 21:43 | 5 | 62.59 |
| 06/17/2026 21:43 | 5 | 62.59 |
| 06/17/2026 21:43 | 1 | 62.60 |
| 06/17/2026 21:43 | 11 | 62.60 |
| 06/17/2026 21:43 | 2 | 62.60 |
| 06/17/2026 21:43 | 6 | 62.62 |
| 06/17/2026 21:43 | 27 | 62.62 |
| 06/17/2026 21:43 | 10 | 62.62 |
| 06/17/2026 21:43 | 25 | 62.63 |
| 06/17/2026 21:43 | 100 | 62.67 |
| 06/17/2026 21:43 | 100 | 62.685 |
| 06/17/2026 21:43 | 100 | 62.71 |
| 06/17/2026 21:43 | 28 | 62.73 |
| 06/17/2026 21:43 | 10 | 62.73 |
| 06/17/2026 21:43 | 100 | 62.73 |
| 06/17/2026 21:43 | 10 | 62.73 |
| 06/17/2026 21:43 | 8 | 62.73 |
| 06/17/2026 21:43 | 16 | 62.72 |
| 06/17/2026 21:43 | 100 | 62.72 |
| 06/17/2026 21:43 | 60 | 62.69 |
| 06/17/2026 21:43 | 100 | 62.69 |
| 06/17/2026 21:43 | 100 | 62.69 |
| 06/17/2026 21:43 | 59 | 62.69 |
| 06/17/2026 21:43 | 41 | 62.69 |
| 06/17/2026 21:43 | 16 | 62.69 |
| 06/17/2026 21:43 | 43 | 62.69 |
| 06/17/2026 21:43 | 3 | 62.66 |
| 06/17/2026 21:43 | 98 | 62.67 |
| 06/17/2026 21:43 | 2 | 62.67 |
| 06/17/2026 21:43 | 10 | 62.695 |
| 06/17/2026 21:42 | 25 | 62.69 |
| 06/17/2026 21:42 | 65 | 62.69 |
| 06/17/2026 21:42 | 14 | 62.69 |
| 06/17/2026 21:42 | 22 | 62.655 |
| 06/17/2026 21:42 | 100 | 62.655 |
| 06/17/2026 21:42 | 2 | 62.65 |
| 06/17/2026 21:42 | 6 | 62.66 |
| 06/17/2026 21:42 | 3 | 62.66 |
| 06/17/2026 21:42 | 4 | 62.66 |
| 06/17/2026 21:42 | 28 | 62.70 |
| 06/17/2026 21:42 | 37 | 62.68 |
| 06/17/2026 21:42 | 63 | 62.68 |
| 06/17/2026 21:42 | 37 | 62.68 |
| 06/17/2026 21:42 | 63 | 62.68 |
| 06/17/2026 21:42 | 100 | 62.68 |
| 06/17/2026 21:42 | 5 | 62.69 |
| 06/17/2026 21:42 | 4 | 62.70 |
| 06/17/2026 21:42 | 100 | 62.73 |
| 06/17/2026 21:42 | 100 | 62.73 |
| 06/17/2026 21:42 | 24 | 62.75 |
| 06/17/2026 21:42 | 8 | 62.76 |
| 06/17/2026 21:42 | 92 | 62.76 |
| 06/17/2026 21:42 | 100 | 62.75 |
| 06/17/2026 21:42 | 21 | 62.75 |
| 06/17/2026 21:42 | 100 | 62.73 |
| 06/17/2026 21:42 | 100 | 62.73 |
| 06/17/2026 21:42 | 100 | 62.74 |
| 06/17/2026 21:42 | 200 | 62.73 |
| 06/17/2026 21:42 | 100 | 62.75 |
| 06/17/2026 21:42 | 5 | 62.75 |
| 06/17/2026 21:42 | 100 | 62.75 |
| 06/17/2026 21:42 | 29 | 62.75 |
| 06/17/2026 21:42 | 10 | 62.75 |
| 06/17/2026 21:42 | 10 | 62.75 |
| 06/17/2026 21:42 | 10 | 62.75 |
| 06/17/2026 21:42 | 100 | 62.75 |
| 06/17/2026 21:42 | 5 | 62.675 |
| 06/17/2026 21:42 | 5 | 62.66 |
| 06/17/2026 21:42 | 1 | 62.67 |
| 06/17/2026 21:41 | 100 | 62.72 |
| 06/17/2026 21:41 | 100 | 62.74 |
| 06/17/2026 21:41 | 34 | 62.70 |
| 06/17/2026 21:41 | 1 | 62.72 |
| 06/17/2026 21:41 | 100 | 62.74 |
| 06/17/2026 21:41 | 8 | 62.74 |
| 06/17/2026 21:41 | 76 | 62.735 |
| 06/17/2026 21:41 | 5 | 62.76 |
| 06/17/2026 21:41 | 2 | 62.76 |
| 06/17/2026 21:41 | 2 | 62.77 |
| 06/17/2026 21:41 | 1 | 62.78 |
| 06/17/2026 21:41 | 1 | 62.78 |
| 06/17/2026 21:41 | 11 | 62.79 |
| 06/17/2026 21:41 | 2 | 62.79 |
| 06/17/2026 21:41 | 5 | 62.81 |
| 06/17/2026 21:41 | 50 | 62.81 |
| 06/17/2026 21:41 | 100 | 62.82 |
| 06/17/2026 21:41 | 2 | 62.82 |
| 06/17/2026 21:41 | 11 | 62.82 |
| 06/17/2026 21:41 | 7 | 62.82 |
| 06/17/2026 21:41 | 2 | 62.83 |
| 06/17/2026 21:41 | 4 | 62.83 |
| 06/17/2026 21:41 | 1 | 62.83 |
| 06/17/2026 21:41 | 250 | 62.86 |
| 06/17/2026 21:41 | 50 | 62.86 |
| 06/17/2026 21:41 | 800 | 62.86 |
| 06/17/2026 21:41 | 800 | 62.86 |
| 06/17/2026 21:41 | 49 | 62.86 |
| 06/17/2026 21:41 | 4 | 62.86 |
| 06/17/2026 21:41 | 31 | 62.86 |
| 06/17/2026 21:41 | 100 | 62.86 |
| 06/17/2026 21:41 | 69 | 62.86 |
| 06/17/2026 21:41 | 99 | 62.86 |
| 06/17/2026 21:40 | 1 | 62.855 |
| 06/17/2026 21:40 | 62 | 62.87 |
| 06/17/2026 21:40 | 11 | 62.87 |
| 06/17/2026 21:40 | 110 | 62.87 |
| 06/17/2026 21:40 | 10 | 62.87 |
| 06/17/2026 21:40 | 1 | 62.86 |
| 06/17/2026 21:40 | 14 | 62.84 |
| 06/17/2026 21:40 | 3 | 62.84 |
| 06/17/2026 21:40 | 1 | 62.84 |
| 06/17/2026 21:40 | 120 | 62.84 |
| 06/17/2026 21:40 | 1 | 62.83 |
| 06/17/2026 21:40 | 100 | 62.81 |
| 06/17/2026 21:40 | 24 | 62.80 |
| 06/17/2026 21:40 | 24 | 62.80 |
| 06/17/2026 21:40 | 100 | 62.80 |
| 06/17/2026 21:40 | 22 | 62.79 |
| 06/17/2026 21:40 | 65 | 62.79 |
| 06/17/2026 21:40 | 100 | 62.79 |
| 06/17/2026 21:40 | 1 | 62.77 |
| 06/17/2026 21:40 | 6 | 62.76 |
| 06/17/2026 21:40 | 11 | 62.76 |
| 06/17/2026 21:40 | 18 | 62.76 |
| 06/17/2026 21:40 | 16 | 62.76 |
| 06/17/2026 21:40 | 3 | 62.76 |
| 06/17/2026 21:40 | 19 | 62.71 |
| 06/17/2026 21:40 | 25 | 62.73 |
| 06/17/2026 21:40 | 80 | 62.73 |
| 06/17/2026 21:40 | 10 | 62.73 |
| 06/17/2026 21:40 | 10 | 62.73 |
| 06/17/2026 21:40 | 100 | 62.73 |
| 06/17/2026 21:40 | 3 | 62.73 |
| 06/17/2026 21:40 | 11 | 62.73 |
| 06/17/2026 21:40 | 1 | 62.73 |
| 06/17/2026 21:40 | 2 | 62.73 |
| 06/17/2026 21:40 | 80 | 62.72 |
| 06/17/2026 21:39 | 100 | 62.72 |
| 06/17/2026 21:39 | 3 | 62.69 |
| 06/17/2026 21:39 | 11 | 62.69 |
| 06/17/2026 21:39 | 25 | 62.69 |
| 06/17/2026 21:39 | 17 | 62.69 |
| 06/17/2026 21:39 | 1 | 62.69 |
| 06/17/2026 21:39 | 5 | 62.69 |
| 06/17/2026 21:39 | 40 | 62.68 |
| 06/17/2026 21:39 | 20 | 62.68 |
| 06/17/2026 21:39 | 5 | 62.68 |
| 06/17/2026 21:39 | 5 | 62.68 |
| 06/17/2026 21:39 | 40 | 62.69 |
| 06/17/2026 21:39 | 100 | 62.69 |
| 06/17/2026 21:39 | 8 | 62.695 |
| 06/17/2026 21:39 | 18 | 62.695 |
| 06/17/2026 21:38 | 100 | 62.75 |
| 06/17/2026 21:38 | 100 | 62.74 |
| 06/17/2026 21:38 | 73 | 62.64 |
| 06/17/2026 21:38 | 27 | 62.64 |
| 06/17/2026 21:38 | 98 | 62.64 |
| 06/17/2026 21:38 | 2 | 62.66 |
| 06/17/2026 21:38 | 2 | 62.69 |
| 06/17/2026 21:38 | 8 | 62.69 |
| 06/17/2026 21:38 | 2 | 62.745 |
| 06/17/2026 21:38 | 1 | 62.76 |
| 06/17/2026 21:38 | 10 | 62.76 |
| 06/17/2026 21:37 | 10 | 62.82 |
| 06/17/2026 21:37 | 23 | 62.82 |
| 06/17/2026 21:37 | 4 | 62.82 |
| 06/17/2026 21:37 | 100 | 62.86 |
| 06/17/2026 21:37 | 34 | 62.84 |
| 06/17/2026 21:37 | 9 | 62.82 |
| 06/17/2026 21:37 | 3 | 62.82 |
| 06/17/2026 21:37 | 35 | 62.82 |
| 06/17/2026 21:37 | 56 | 62.82 |
| 06/17/2026 21:37 | 10 | 62.82 |
| 06/17/2026 21:37 | 5 | 62.82 |
| 06/17/2026 21:37 | 10 | 62.82 |
| 06/17/2026 21:37 | 21 | 62.82 |
| 06/17/2026 21:37 | 10 | 62.82 |
| 06/17/2026 21:37 | 33 | 62.81 |
| 06/17/2026 21:37 | 100 | 62.81 |
| 06/17/2026 21:37 | 12 | 62.78 |
| 06/17/2026 21:37 | 100 | 62.79 |
| 06/17/2026 21:37 | 80 | 62.79 |
| 06/17/2026 21:37 | 20 | 62.79 |
| 06/17/2026 21:37 | 200 | 62.79 |
| 06/17/2026 21:37 | 100 | 62.79 |
| 06/17/2026 21:37 | 80 | 62.78 |
| 06/17/2026 21:37 | 2 | 62.78 |
| 06/17/2026 21:37 | 2 | 62.73 |
| 06/17/2026 21:37 | 2 | 62.73 |
| 06/17/2026 21:37 | 8 | 62.78 |
| 06/17/2026 21:37 | 3 | 62.77 |
| 06/17/2026 21:37 | 24 | 62.76 |
| 06/17/2026 21:37 | 15 | 62.76 |
| 06/17/2026 21:37 | 14 | 62.76 |
| 06/17/2026 21:37 | 33 | 62.75 |
| 06/17/2026 21:37 | 36 | 62.74 |
| 06/17/2026 21:37 | 25 | 62.69 |
| 06/17/2026 21:37 | 10 | 62.70 |
| 06/17/2026 21:37 | 10 | 62.64 |
| 06/17/2026 21:37 | 200 | 62.67 |
| 06/17/2026 21:37 | 6 | 62.67 |
| 06/17/2026 21:37 | 11 | 62.63 |
| 06/17/2026 21:37 | 5 | 62.63 |
| 06/17/2026 21:37 | 14 | 62.63 |
| 06/17/2026 21:37 | 100 | 62.63 |
| 06/17/2026 21:37 | 100 | 62.62 |
| 06/17/2026 21:37 | 100 | 62.62 |
| 06/17/2026 21:37 | 2 | 62.62 |
| 06/17/2026 21:36 | 1 | 62.62 |
| 06/17/2026 21:36 | 32 | 62.58 |
| 06/17/2026 21:36 | 143 | 62.59 |
| 06/17/2026 21:36 | 157 | 62.59 |
| 06/17/2026 21:36 | 3 | 62.58 |
| 06/17/2026 21:36 | 11 | 62.58 |
| 06/17/2026 21:36 | 31 | 62.58 |
| 06/17/2026 21:36 | 4 | 62.56 |
| 06/17/2026 21:36 | 111 | 62.56 |
| 06/17/2026 21:36 | 10 | 62.56 |
| 06/17/2026 21:36 | 79 | 62.56 |
| 06/17/2026 21:36 | 23 | 62.56 |
| 06/17/2026 21:36 | 140 | 62.56 |
| 06/17/2026 21:36 | 38 | 62.55 |
| 06/17/2026 21:36 | 19 | 62.51 |
| 06/17/2026 21:36 | 19 | 62.50 |
| 06/17/2026 21:36 | 70 | 62.50 |
| 06/17/2026 21:36 | 1 | 62.50 |
| 06/17/2026 21:36 | 92 | 62.53 |
| 06/17/2026 21:36 | 8 | 62.53 |
| 06/17/2026 21:36 | 92 | 62.53 |
| 06/17/2026 21:36 | 12 | 62.53 |
| 06/17/2026 21:36 | 100 | 62.53 |
| 06/17/2026 21:36 | 222 | 62.54 |
| 06/17/2026 21:36 | 178 | 62.54 |
| 06/17/2026 21:36 | 267 | 62.54 |
| 06/17/2026 21:36 | 33 | 62.54 |
| 06/17/2026 21:36 | 300 | 62.54 |
| 06/17/2026 21:36 | 20 | 62.54 |
| 06/17/2026 21:36 | 400 | 62.54 |
| 06/17/2026 21:36 | 47 | 62.54 |
| 06/17/2026 21:36 | 4 | 62.565 |
| 06/17/2026 21:36 | 100 | 62.56 |
| 06/17/2026 21:36 | 100 | 62.54 |
| 06/17/2026 21:36 | 18 | 62.53 |
| 06/17/2026 21:36 | 13 | 62.53 |
| 06/17/2026 21:36 | 5 | 62.53 |
| 06/17/2026 21:36 | 11 | 62.53 |
| 06/17/2026 21:36 | 16 | 62.49 |
| 06/17/2026 21:36 | 16 | 62.49 |
| 06/17/2026 21:36 | 25 | 62.52 |
| 06/17/2026 21:36 | 4 | 62.52 |
| 06/17/2026 21:36 | 10 | 62.52 |
| 06/17/2026 21:36 | 6 | 62.52 |
| 06/17/2026 21:36 | 23 | 62.52 |
| 06/17/2026 21:36 | 7 | 62.52 |
| 06/17/2026 21:36 | 9 | 62.52 |
| 06/17/2026 21:36 | 100 | 62.52 |
| 06/17/2026 21:36 | 50 | 62.51 |
| 06/17/2026 21:35 | 5 | 62.45 |
| 06/17/2026 21:35 | 31 | 62.50 |
| 06/17/2026 21:35 | 7 | 62.49 |
| 06/17/2026 21:35 | 100 | 62.50 |
| 06/17/2026 21:35 | 11 | 62.50 |
| 06/17/2026 21:35 | 17 | 62.50 |
| 06/17/2026 21:35 | 10 | 62.50 |
| 06/17/2026 21:35 | 100 | 62.50 |
| 06/17/2026 21:35 | 3 | 62.49 |
| 06/17/2026 21:35 | 1 | 62.44 |
| 06/17/2026 21:35 | 100 | 62.44 |
| 06/17/2026 21:35 | 100 | 62.44 |
| 06/17/2026 21:35 | 25 | 62.45 |
| 06/17/2026 21:35 | 25 | 62.45 |
| 06/17/2026 21:35 | 25 | 62.44 |
| 06/17/2026 21:35 | 25 | 62.44 |
| 06/17/2026 21:35 | 25 | 62.44 |
| 06/17/2026 21:35 | 25 | 62.44 |
| 06/17/2026 21:35 | 25 | 62.43 |
| 06/17/2026 21:35 | 25 | 62.43 |
| 06/17/2026 21:35 | 25 | 62.43 |
| 06/17/2026 21:35 | 25 | 62.43 |
| 06/17/2026 21:35 | 8 | 62.47 |
| 06/17/2026 21:35 | 4 | 62.47 |
| 06/17/2026 21:35 | 6 | 62.46 |
| 06/17/2026 21:35 | 13 | 62.47 |
| 06/17/2026 21:35 | 20 | 62.47 |
| 06/17/2026 21:35 | 2 | 62.47 |
| 06/17/2026 21:35 | 200 | 62.47 |
| 06/17/2026 21:35 | 10 | 62.47 |
| 06/17/2026 21:35 | 16 | 62.47 |
| 06/17/2026 21:35 | 2 | 62.45 |
| 06/17/2026 21:35 | 2 | 62.415 |
| 06/17/2026 21:35 | 2 | 62.415 |
| 06/17/2026 21:35 | 6 | 62.415 |
| 06/17/2026 21:35 | 25 | 62.415 |
| 06/17/2026 21:34 | 109 | 62.38 |
| 06/17/2026 21:34 | 51 | 62.38 |
| 06/17/2026 21:34 | 5 | 62.38 |
| 06/17/2026 21:34 | 19 | 62.38 |
| 06/17/2026 21:34 | 1 | 62.38 |
| 06/17/2026 21:34 | 2 | 62.38 |
| 06/17/2026 21:34 | 35 | 62.43 |
| 06/17/2026 21:34 | 1 | 62.45 |
| 06/17/2026 21:34 | 85 | 62.44 |
| 06/17/2026 21:34 | 35 | 62.44 |
| 06/17/2026 21:34 | 18 | 62.43 |
| 06/17/2026 21:34 | 63 | 62.42 |
| 06/17/2026 21:34 | 200 | 62.42 |
| 06/17/2026 21:34 | 10 | 62.42 |
| 06/17/2026 21:34 | 100 | 62.42 |
| 06/17/2026 21:34 | 10 | 62.42 |
| 06/17/2026 21:34 | 24 | 62.42 |
| 06/17/2026 21:34 | 2 | 62.42 |
| 06/17/2026 21:34 | 100 | 62.42 |
| 06/17/2026 21:34 | 2 | 62.37 |
| 06/17/2026 21:34 | 5 | 62.37 |
| 06/17/2026 21:34 | 30 | 62.35 |
| 06/17/2026 21:34 | 11 | 62.35 |
| 06/17/2026 21:34 | 18 | 62.35 |
| 06/17/2026 21:34 | 100 | 62.37 |
| 06/17/2026 21:34 | 29 | 62.37 |
| 06/17/2026 21:34 | 6 | 62.40 |
| 06/17/2026 21:34 | 100 | 62.40 |
| 06/17/2026 21:33 | 100 | 62.36 |
| 06/17/2026 21:33 | 11 | 62.33 |
| 06/17/2026 21:33 | 12 | 62.33 |
| 06/17/2026 21:33 | 49 | 62.32 |
| 06/17/2026 21:33 | 50 | 62.32 |
| 06/17/2026 21:33 | 28 | 62.32 |
| 06/17/2026 21:33 | 12 | 62.32 |
| 06/17/2026 21:33 | 23 | 62.32 |
| 06/17/2026 21:33 | 20 | 62.32 |
| 06/17/2026 21:33 | 1 | 62.33 |
| 06/17/2026 21:33 | 21 | 62.36 |
| 06/17/2026 21:33 | 30 | 62.36 |
| 06/17/2026 21:33 | 13 | 62.39 |
| 06/17/2026 21:33 | 14 | 62.38 |
| 06/17/2026 21:33 | 14 | 62.38 |
| 06/17/2026 21:33 | 3 | 62.38 |
| 06/17/2026 21:33 | 1 | 62.38 |
| 06/17/2026 21:33 | 14 | 62.36 |
| 06/17/2026 21:33 | 86 | 62.36 |
| 06/17/2026 21:33 | 100 | 62.36 |
| 06/17/2026 21:33 | 6 | 62.36 |
| 06/17/2026 21:33 | 14 | 62.35 |
| 06/17/2026 21:33 | 6 | 62.35 |
| 06/17/2026 21:33 | 5 | 62.35 |
| 06/17/2026 21:33 | 112 | 62.35 |
| 06/17/2026 21:33 | 88 | 62.35 |
| 06/17/2026 21:33 | 10 | 62.35 |
| 06/17/2026 21:33 | 10 | 62.35 |
| 06/17/2026 21:33 | 10 | 62.35 |
| 06/17/2026 21:33 | 100 | 62.34 |
| 06/17/2026 21:33 | 50 | 62.34 |
| 06/17/2026 21:33 | 100 | 62.32 |
| 06/17/2026 21:32 | 50 | 62.32 |
| 06/17/2026 21:32 | 50 | 62.32 |
| 06/17/2026 21:32 | 100 | 62.32 |
| 06/17/2026 21:32 | 100 | 62.32 |
| 06/17/2026 21:32 | 20 | 62.32 |
| 06/17/2026 21:32 | 50 | 62.31 |
| 06/17/2026 21:32 | 80 | 62.32 |
| 06/17/2026 21:32 | 10 | 62.32 |
| 06/17/2026 21:32 | 50 | 62.31 |
| 06/17/2026 21:32 | 10 | 62.315 |
| 06/17/2026 21:32 | 4 | 62.32 |
| 06/17/2026 21:32 | 176 | 62.32 |
| 06/17/2026 21:32 | 100 | 62.31 |
| 06/17/2026 21:32 | 4 | 62.29 |
| 06/17/2026 21:32 | 18 | 62.29 |
| 06/17/2026 21:32 | 82 | 62.29 |
| 06/17/2026 21:32 | 16 | 62.29 |
| 06/17/2026 21:32 | 10 | 62.29 |
| 06/17/2026 21:32 | 26 | 62.29 |
| 06/17/2026 21:32 | 10 | 62.29 |
| 06/17/2026 21:32 | 55 | 62.29 |
| 06/17/2026 21:32 | 45 | 62.29 |
| 06/17/2026 21:32 | 100 | 62.28 |
| 06/17/2026 21:32 | 9 | 62.28 |
| 06/17/2026 21:32 | 91 | 62.28 |
| 06/17/2026 21:32 | 9 | 62.28 |
| 06/17/2026 21:32 | 140 | 62.28 |
| 06/17/2026 21:32 | 100 | 62.26 |
| 06/17/2026 21:32 | 48 | 62.25 |
| 06/17/2026 21:32 | 10 | 62.25 |
| 06/17/2026 21:32 | 23 | 62.25 |
| 06/17/2026 21:32 | 100 | 62.25 |
| 06/17/2026 21:32 | 10 | 62.25 |
| 06/17/2026 21:32 | 76 | 62.25 |
| 06/17/2026 21:32 | 25 | 62.25 |
| 06/17/2026 21:32 | 15 | 62.19 |
| 06/17/2026 21:32 | 51 | 62.19 |
| 06/17/2026 21:32 | 18 | 62.185 |
| 06/17/2026 21:32 | 87 | 62.19 |
| 06/17/2026 21:32 | 58 | 62.19 |
| 06/17/2026 21:32 | 100 | 62.185 |
| 06/17/2026 21:32 | 100 | 62.19 |
| 06/17/2026 21:32 | 25 | 62.16 |
| 06/17/2026 21:32 | 25 | 62.17 |
| 06/17/2026 21:32 | 25 | 62.17 |
| 06/17/2026 21:32 | 25 | 62.17 |
| 06/17/2026 21:32 | 25 | 62.17 |
| 06/17/2026 21:32 | 1 | 62.17 |
| 06/17/2026 21:32 | 14 | 62.185 |
| 06/17/2026 21:32 | 6 | 62.19 |
| 06/17/2026 21:32 | 32 | 62.19 |
| 06/17/2026 21:32 | 68 | 62.19 |
| 06/17/2026 21:32 | 1 | 62.20 |
| 06/17/2026 21:32 | 13 | 62.20 |
| 06/17/2026 21:32 | 14 | 62.20 |
| 06/17/2026 21:32 | 5 | 62.20 |
| 06/17/2026 21:32 | 12 | 62.20 |
| 06/17/2026 21:32 | 17 | 62.20 |
| 06/17/2026 21:32 | 5 | 62.21 |
| 06/17/2026 21:32 | 5 | 62.21 |
| 06/17/2026 21:32 | 30 | 62.21 |
| 06/17/2026 21:32 | 24 | 62.21 |
| 06/17/2026 21:32 | 20 | 62.21 |
| 06/17/2026 21:32 | 55 | 62.21 |
| 06/17/2026 21:31 | 1 | 62.21 |
| 06/17/2026 21:31 | 1 | 62.23 |
| 06/17/2026 21:31 | 1 | 62.24 |
| 06/17/2026 21:31 | 100 | 62.245 |
| 06/17/2026 21:31 | 400 | 62.26 |
| 06/17/2026 21:31 | 60 | 62.26 |
| 06/17/2026 21:31 | 258 | 62.26 |
| 06/17/2026 21:31 | 42 | 62.26 |
| 06/17/2026 21:31 | 27 | 62.26 |
| 06/17/2026 21:31 | 100 | 62.26 |
| 06/17/2026 21:31 | 20 | 62.26 |
| 06/17/2026 21:31 | 833 | 62.26 |
| 06/17/2026 21:31 | 167 | 62.26 |
| 06/17/2026 21:31 | 33 | 62.26 |
| 06/17/2026 21:31 | 1 | 62.26 |
| 06/17/2026 21:31 | 100 | 62.27 |
| 06/17/2026 21:31 | 60 | 62.26 |
| 06/17/2026 21:31 | 37 | 62.26 |
| 06/17/2026 21:31 | 3 | 62.27 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 25 | 62.275 |
| 06/17/2026 21:31 | 8 | 62.275 |
| 06/17/2026 21:31 | 10 | 62.28 |
| 06/17/2026 21:31 | 26 | 62.28 |
| 06/17/2026 21:31 | 10 | 62.28 |
| 06/17/2026 21:31 | 10 | 62.28 |
| 06/17/2026 21:31 | 25 | 62.28 |
| 06/17/2026 21:31 | 10 | 62.28 |
| 06/17/2026 21:31 | 100 | 62.28 |
| 06/17/2026 21:31 | 45 | 62.27 |
| 06/17/2026 21:31 | 100 | 62.24 |
| 06/17/2026 21:31 | 25 | 62.27 |
| 06/17/2026 21:30 | 6 | 62.24 |
| 06/17/2026 21:30 | 6 | 62.24 |
| 06/17/2026 21:30 | 25 | 62.24 |
| 06/17/2026 21:30 | 25 | 62.24 |
| 06/17/2026 21:30 | 25 | 62.24 |
| 06/17/2026 21:30 | 25 | 62.24 |
| 06/17/2026 21:30 | 25 | 62.24 |
| 06/17/2026 21:30 | 25 | 62.24 |
| 06/17/2026 21:30 | 100 | 62.24 |
| 06/17/2026 21:30 | 26 | 62.25 |
| 06/17/2026 21:30 | 68 | 62.25 |
| 06/17/2026 21:30 | 100 | 62.25 |
| 06/17/2026 21:30 | 67 | 62.25 |
| 06/17/2026 21:30 | 50 | 62.25 |
| 06/17/2026 21:30 | 15 | 62.25 |
| 06/17/2026 21:30 | 74 | 62.25 |
| 06/17/2026 21:30 | 600 | 62.25 |
| 06/17/2026 21:30 | 300 | 62.25 |
| 06/17/2026 21:30 | 40 | 62.25 |
| 06/17/2026 21:30 | 200 | 62.25 |
| 06/17/2026 21:30 | 20 | 62.25 |
| 06/17/2026 21:30 | 114 | 62.25 |
| 06/17/2026 21:30 | 886 | 62.25 |
| 06/17/2026 21:30 | 1 | 62.26 |
| 06/17/2026 21:30 | 1 | 62.27 |
| 06/17/2026 21:30 | 16 | 62.28 |
| 06/17/2026 21:30 | 25 | 62.28 |
| 06/17/2026 21:30 | 1 | 62.29 |
| 06/17/2026 21:30 | 9 | 62.33 |
| 06/17/2026 21:30 | 25 | 62.33 |
| 06/17/2026 21:30 | 4 | 62.33 |
| 06/17/2026 21:30 | 11 | 62.33 |
| 06/17/2026 21:30 | 100 | 62.33 |
| 06/17/2026 21:30 | 26 | 62.33 |
| 06/17/2026 21:30 | 50 | 62.31 |
| 06/17/2026 21:30 | 100 | 62.31 |
| 06/17/2026 21:30 | 100 | 62.31 |
| 06/17/2026 21:30 | 20 | 62.31 |
| 06/17/2026 21:30 | 40 | 62.30 |
| 06/17/2026 21:30 | 2 | 62.30 |
| 06/17/2026 21:30 | 50 | 62.30 |
| 06/17/2026 21:30 | 13 | 62.30 |
| 06/17/2026 21:30 | 43 | 62.30 |
| 06/17/2026 21:30 | 16 | 62.30 |
| 06/17/2026 21:30 | 10 | 62.30 |
| 06/17/2026 21:30 | 82 | 62.29 |
| 06/17/2026 21:29 | 8 | 62.25 |
| 06/17/2026 21:29 | 3 | 62.25 |
| 06/17/2026 21:29 | 25 | 62.25 |
| 06/17/2026 21:29 | 25 | 62.25 |
| 06/17/2026 21:29 | 20 | 62.25 |
| 06/17/2026 21:29 | 25 | 62.25 |
| 06/17/2026 21:29 | 25 | 62.25 |
| 06/17/2026 21:29 | 25 | 62.25 |
| 06/17/2026 21:29 | 5 | 62.25 |
| 06/17/2026 21:29 | 20 | 62.25 |
| 06/17/2026 21:29 | 25 | 62.25 |
| 06/17/2026 21:29 | 30 | 62.25 |
| 06/17/2026 21:29 | 6 | 62.25 |
| 06/17/2026 21:28 | 1 | 62.25 |
| 06/17/2026 21:28 | 92 | 62.29 |
| 06/17/2026 21:28 | 8 | 62.29 |
| 06/17/2026 21:28 | 89 | 62.29 |
| 06/17/2026 21:28 | 11 | 62.29 |
| 06/17/2026 21:28 | 6 | 62.30 |
| 06/17/2026 21:28 | 2 | 62.30 |
| 06/17/2026 21:28 | 17 | 62.34 |
| 06/17/2026 21:28 | 17 | 62.34 |
| 06/17/2026 21:28 | 1 | 62.35 |
| 06/17/2026 21:28 | 17 | 62.36 |
| 06/17/2026 21:28 | 17 | 62.36 |
| 06/17/2026 21:28 | 100 | 62.36 |
| 06/17/2026 21:28 | 10 | 62.37 |
| 06/17/2026 21:28 | 6 | 62.38 |
| 06/17/2026 21:28 | 900 | 62.39 |
| 06/17/2026 21:28 | 100 | 62.39 |
| 06/17/2026 21:28 | 1 | 62.40 |
| 06/17/2026 21:28 | 25 | 62.43 |
| 06/17/2026 21:28 | 25 | 62.43 |
| 06/17/2026 21:28 | 25 | 62.43 |
| 06/17/2026 21:28 | 25 | 62.43 |
| 06/17/2026 21:28 | 4 | 62.425 |
| 06/17/2026 21:27 | 39 | 62.44 |
| 06/17/2026 21:27 | 40 | 62.44 |
| 06/17/2026 21:27 | 19 | 62.44 |
| 06/17/2026 21:27 | 17 | 62.44 |
| 06/17/2026 21:27 | 10 | 62.49 |
| 06/17/2026 21:27 | 11 | 62.50 |
| 06/17/2026 21:27 | 13 | 62.50 |
| 06/17/2026 21:27 | 100 | 62.50 |
| 06/17/2026 21:27 | 100 | 62.51 |
| 06/17/2026 21:27 | 1 | 62.53 |
| 06/17/2026 21:26 | 100 | 62.545 |
| 06/17/2026 21:26 | 2 | 62.57 |
| 06/17/2026 21:26 | 90 | 62.57 |
| 06/17/2026 21:26 | 10 | 62.57 |
| 06/17/2026 21:26 | 5 | 62.57 |
| 06/17/2026 21:26 | 92 | 62.55 |
| 06/17/2026 21:26 | 8 | 62.55 |
| 06/17/2026 21:26 | 1 | 62.535 |
| 06/17/2026 21:26 | 10 | 62.54 |
| 06/17/2026 21:26 | 23 | 62.51 |
| 06/17/2026 21:26 | 80 | 62.49 |
| 06/17/2026 21:26 | 100 | 62.49 |
| 06/17/2026 21:26 | 100 | 62.49 |
| 06/17/2026 21:26 | 100 | 62.48 |
| 06/17/2026 21:26 | 4 | 62.48 |
| 06/17/2026 21:26 | 32 | 62.51 |
| 06/17/2026 21:26 | 68 | 62.51 |
| 06/17/2026 21:26 | 100 | 62.51 |
| 06/17/2026 21:26 | 88 | 62.51 |
| 06/17/2026 21:26 | 100 | 62.51 |
| 06/17/2026 21:26 | 22 | 62.48 |
| 06/17/2026 21:26 | 25 | 62.48 |
| 06/17/2026 21:26 | 23 | 62.48 |
| 06/17/2026 21:26 | 76 | 62.48 |
| 06/17/2026 21:26 | 24 | 62.48 |
| 06/17/2026 21:26 | 15 | 62.51 |
| 06/17/2026 21:26 | 8 | 62.51 |
| 06/17/2026 21:26 | 33 | 62.51 |
| 06/17/2026 21:26 | 10 | 62.51 |
| 06/17/2026 21:26 | 4 | 62.51 |
| 06/17/2026 21:26 | 42 | 62.51 |
| 06/17/2026 21:26 | 1 | 62.51 |
| 06/17/2026 21:26 | 28 | 62.51 |
| 06/17/2026 21:26 | 6 | 62.51 |
| 06/17/2026 21:26 | 10 | 62.51 |
| 06/17/2026 21:26 | 26 | 62.51 |
| 06/17/2026 21:26 | 29 | 62.455 |
| 06/17/2026 21:26 | 71 | 62.455 |
| 06/17/2026 21:25 | 4 | 62.42 |
| 06/17/2026 21:25 | 2 | 62.42 |
| 06/17/2026 21:25 | 1 | 62.42 |
| 06/17/2026 21:25 | 7 | 62.42 |
| 06/17/2026 21:25 | 4 | 62.42 |
| 06/17/2026 21:25 | 1 | 62.42 |
| 06/17/2026 21:25 | 2 | 62.42 |
| 06/17/2026 21:25 | 25 | 62.455 |
| 06/17/2026 21:25 | 25 | 62.455 |
| 06/17/2026 21:25 | 25 | 62.455 |
| 06/17/2026 21:25 | 10 | 62.455 |
| 06/17/2026 21:25 | 15 | 62.455 |
| 06/17/2026 21:25 | 25 | 62.455 |
| 06/17/2026 21:25 | 25 | 62.455 |
| 06/17/2026 21:25 | 1 | 62.40 |
| 06/17/2026 21:25 | 1 | 62.40 |
| 06/17/2026 21:25 | 1 | 62.40 |
| 06/17/2026 21:25 | 2 | 62.41 |
| 06/17/2026 21:25 | 5 | 62.45 |
| 06/17/2026 21:25 | 164 | 62.46 |
| 06/17/2026 21:25 | 136 | 62.46 |
| 06/17/2026 21:25 | 15 | 62.46 |
| 06/17/2026 21:25 | 50 | 62.46 |
| 06/17/2026 21:25 | 200 | 62.46 |
| 06/17/2026 21:25 | 10 | 62.46 |
| 06/17/2026 21:25 | 2 | 62.46 |
| 06/17/2026 21:25 | 93 | 62.47 |
| 06/17/2026 21:25 | 7 | 62.47 |
| 06/17/2026 21:25 | 93 | 62.49 |
| 06/17/2026 21:25 | 1 | 62.49 |
| 06/17/2026 21:25 | 1 | 62.49 |
| 06/17/2026 21:25 | 2 | 62.49 |
| 06/17/2026 21:25 | 1 | 62.49 |
| 06/17/2026 21:25 | 1 | 62.49 |
| 06/17/2026 21:25 | 1 | 62.49 |
| 06/17/2026 21:25 | 1 | 62.50 |
| 06/17/2026 21:25 | 15 | 62.50 |
| 06/17/2026 21:25 | 40 | 62.56 |
| 06/17/2026 21:25 | 15 | 62.57 |
| 06/17/2026 21:25 | 37 | 62.56 |
| 06/17/2026 21:25 | 37 | 62.56 |
| 06/17/2026 21:25 | 63 | 62.56 |
| 06/17/2026 21:25 | 7 | 62.56 |
| 06/17/2026 21:25 | 26 | 62.56 |
| 06/17/2026 21:25 | 3 | 62.53 |
| 06/17/2026 21:25 | 37 | 62.56 |
| 06/17/2026 21:25 | 37 | 62.56 |
| 06/17/2026 21:25 | 63 | 62.56 |
| 06/17/2026 21:25 | 300 | 62.56 |
| 06/17/2026 21:25 | 4 | 62.56 |
| 06/17/2026 21:25 | 1 | 62.56 |
| 06/17/2026 21:25 | 65 | 62.55 |
| 06/17/2026 21:25 | 10 | 62.55 |
| 06/17/2026 21:25 | 8 | 62.55 |
| 06/17/2026 21:25 | 16 | 62.51 |
| 06/17/2026 21:25 | 100 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 8 | 62.51 |
| 06/17/2026 21:25 | 17 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 25 | 62.51 |
| 06/17/2026 21:25 | 4 | 62.49 |
| 06/17/2026 21:25 | 14 | 62.49 |
| 06/17/2026 21:25 | 3 | 62.49 |
| 06/17/2026 21:25 | 33 | 62.47 |
| 06/17/2026 21:25 | 90 | 62.47 |
| 06/17/2026 21:25 | 3 | 62.47 |
| 06/17/2026 21:25 | 4 | 62.47 |
| 06/17/2026 21:25 | 2 | 62.47 |
| 06/17/2026 21:25 | 1 | 62.47 |
| 06/17/2026 21:25 | 1 | 62.48 |
| 06/17/2026 21:25 | 25 | 62.50 |
| 06/17/2026 21:25 | 1 | 62.50 |
| 06/17/2026 21:25 | 1 | 62.50 |
| 06/17/2026 21:24 | 3 | 62.51 |
| 06/17/2026 21:24 | 1 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 4 | 62.52 |
| 06/17/2026 21:24 | 92 | 62.55 |
| 06/17/2026 21:24 | 8 | 62.55 |
| 06/17/2026 21:23 | 100 | 62.61 |
| 06/17/2026 21:23 | 100 | 62.61 |
| 06/17/2026 21:23 | 125 | 62.60 |
| 06/17/2026 21:23 | 50 | 62.58 |
| 06/17/2026 21:23 | 10 | 62.58 |
| 06/17/2026 21:23 | 48 | 62.58 |
| 06/17/2026 21:23 | 152 | 62.58 |
| 06/17/2026 21:23 | 100 | 62.57 |
| 06/17/2026 21:23 | 11 | 62.56 |
| 06/17/2026 21:23 | 10 | 62.56 |
| 06/17/2026 21:23 | 8 | 62.56 |
| 06/17/2026 21:23 | 100 | 62.48 |
| 06/17/2026 21:23 | 100 | 62.47 |
| 06/17/2026 21:23 | 16 | 62.47 |
| 06/17/2026 21:23 | 5 | 62.48 |
| 06/17/2026 21:23 | 25 | 62.47 |
| 06/17/2026 21:23 | 25 | 62.47 |
| 06/17/2026 21:23 | 25 | 62.47 |
| 06/17/2026 21:23 | 25 | 62.47 |
| 06/17/2026 21:23 | 100 | 62.475 |
| 06/17/2026 21:23 | 10 | 62.48 |
| 06/17/2026 21:23 | 2 | 62.51 |
| 06/17/2026 21:22 | 14 | 62.53 |
| 06/17/2026 21:22 | 25 | 62.53 |
| 06/17/2026 21:22 | 20 | 62.55 |
| 06/17/2026 21:22 | 20 | 62.55 |
| 06/17/2026 21:22 | 80 | 62.55 |
| 06/17/2026 21:22 | 7 | 62.56 |
| 06/17/2026 21:22 | 100 | 62.55 |
| 06/17/2026 21:22 | 400 | 62.55 |
| 06/17/2026 21:22 | 100 | 62.55 |
| 06/17/2026 21:22 | 100 | 62.56 |
| 06/17/2026 21:22 | 1 | 62.56 |
| 06/17/2026 21:22 | 100 | 62.58 |
| 06/17/2026 21:22 | 2 | 62.56 |
| 06/17/2026 21:22 | 2 | 62.56 |
| 06/17/2026 21:22 | 50 | 62.57 |
| 06/17/2026 21:22 | 250 | 62.57 |
| 06/17/2026 21:22 | 10 | 62.57 |
| 06/17/2026 21:22 | 100 | 62.57 |
| 06/17/2026 21:22 | 100 | 62.57 |
| 06/17/2026 21:22 | 50 | 62.56 |
| 06/17/2026 21:22 | 5 | 62.55 |
| 06/17/2026 21:22 | 25 | 62.51 |
| 06/17/2026 21:22 | 21 | 62.51 |
| 06/17/2026 21:22 | 79 | 62.51 |
| 06/17/2026 21:22 | 1 | 62.51 |
| 06/17/2026 21:22 | 300 | 62.51 |
| 06/17/2026 21:22 | 10 | 62.51 |
| 06/17/2026 21:22 | 120 | 62.51 |
| 06/17/2026 21:22 | 100 | 62.435 |
| 06/17/2026 21:22 | 8 | 62.435 |
| 06/17/2026 21:21 | 25 | 62.435 |
| 06/17/2026 21:21 | 25 | 62.435 |
| 06/17/2026 21:21 | 25 | 62.435 |
| 06/17/2026 21:21 | 25 | 62.435 |
| 06/17/2026 21:21 | 25 | 62.44 |
| 06/17/2026 21:21 | 25 | 62.44 |
| 06/17/2026 21:21 | 25 | 62.44 |
| 06/17/2026 21:21 | 25 | 62.44 |
| 06/17/2026 21:21 | 6 | 62.44 |
| 06/17/2026 21:21 | 20 | 62.52 |
| 06/17/2026 21:21 | 90 | 62.52 |
| 06/17/2026 21:21 | 110 | 62.52 |
| 06/17/2026 21:21 | 10 | 62.52 |
| 06/17/2026 21:21 | 100 | 62.52 |
| 06/17/2026 21:21 | 1 | 62.52 |
| 06/17/2026 21:21 | 100 | 62.52 |
| 06/17/2026 21:21 | 120 | 62.52 |
| 06/17/2026 21:21 | 100 | 62.455 |
| 06/17/2026 21:21 | 15 | 62.47 |
| 06/17/2026 21:21 | 9 | 62.47 |
| 06/17/2026 21:21 | 25 | 62.47 |
| 06/17/2026 21:21 | 100 | 62.47 |
| 06/17/2026 21:21 | 22 | 62.455 |
| 06/17/2026 21:21 | 100 | 62.50 |
| 06/17/2026 21:21 | 100 | 62.50 |
| 06/17/2026 21:21 | 32 | 62.50 |
| 06/17/2026 21:21 | 200 | 62.50 |
| 06/17/2026 21:21 | 200 | 62.50 |
| 06/17/2026 21:21 | 100 | 62.51 |
| 06/17/2026 21:21 | 20 | 62.59 |
| 06/17/2026 21:21 | 12 | 62.59 |
| 06/17/2026 21:20 | 20 | 62.62 |
| 06/17/2026 21:20 | 40 | 62.65 |
| 06/17/2026 21:20 | 2 | 62.65 |
| 06/17/2026 21:20 | 10 | 62.66 |
| 06/17/2026 21:20 | 1 | 62.71 |
| 06/17/2026 21:20 | 2 | 62.71 |
| 06/17/2026 21:20 | 1 | 62.71 |
| 06/17/2026 21:20 | 2 | 62.74 |
| 06/17/2026 21:20 | 1 | 62.74 |
| 06/17/2026 21:20 | 94 | 62.74 |
| 06/17/2026 21:20 | 6 | 62.75 |
| 06/17/2026 21:20 | 6 | 62.75 |
| 06/17/2026 21:20 | 100 | 62.76 |
| 06/17/2026 21:20 | 300 | 62.76 |
| 06/17/2026 21:20 | 50 | 62.76 |
| 06/17/2026 21:20 | 40 | 62.76 |
| 06/17/2026 21:20 | 20 | 62.77 |
| 06/17/2026 21:19 | 26 | 62.80 |
| 06/17/2026 21:19 | 100 | 62.835 |
| 06/17/2026 21:19 | 38 | 62.85 |
| 06/17/2026 21:19 | 1 | 62.85 |
| 06/17/2026 21:19 | 200 | 62.82 |
| 06/17/2026 21:19 | 94 | 62.82 |
| 06/17/2026 21:19 | 10 | 62.82 |
| 06/17/2026 21:19 | 96 | 62.82 |
| 06/17/2026 21:19 | 4 | 62.82 |
| 06/17/2026 21:19 | 29 | 62.82 |
| 06/17/2026 21:19 | 100 | 62.82 |
| 06/17/2026 21:19 | 100 | 62.80 |
| 06/17/2026 21:19 | 100 | 62.79 |
| 06/17/2026 21:19 | 200 | 62.76 |
| 06/17/2026 21:19 | 25 | 62.76 |
| 06/17/2026 21:19 | 25 | 62.76 |
| 06/17/2026 21:19 | 25 | 62.76 |
| 06/17/2026 21:19 | 25 | 62.76 |
| 06/17/2026 21:19 | 7 | 62.78 |
| 06/17/2026 21:19 | 7 | 62.76 |
| 06/17/2026 21:19 | 22 | 62.78 |
| 06/17/2026 21:19 | 100 | 62.76 |
| 06/17/2026 21:19 | 25 | 62.76 |
| 06/17/2026 21:19 | 4 | 62.78 |
| 06/17/2026 21:19 | 53 | 62.77 |
| 06/17/2026 21:19 | 31 | 62.76 |
| 06/17/2026 21:18 | 5 | 62.75 |
| 06/17/2026 21:18 | 15 | 62.74 |
| 06/17/2026 21:18 | 1 | 62.73 |
| 06/17/2026 21:18 | 5 | 62.73 |
| 06/17/2026 21:18 | 3 | 62.72 |
| 06/17/2026 21:18 | 5 | 62.72 |
| 06/17/2026 21:18 | 30 | 62.72 |
| 06/17/2026 21:18 | 32 | 62.72 |
| 06/17/2026 21:18 | 30 | 62.72 |
| 06/17/2026 21:18 | 138 | 62.71 |
| 06/17/2026 21:18 | 62 | 62.71 |
| 06/17/2026 21:18 | 62 | 62.71 |
| 06/17/2026 21:18 | 100 | 62.67 |
| 06/17/2026 21:18 | 2 | 62.69 |
| 06/17/2026 21:18 | 10 | 62.69 |
| 06/17/2026 21:18 | 100 | 62.69 |
| 06/17/2026 21:18 | 100 | 62.70 |
| 06/17/2026 21:18 | 10 | 62.71 |
| 06/17/2026 21:18 | 8 | 62.73 |
| 06/17/2026 21:18 | 300 | 62.75 |
| 06/17/2026 21:18 | 50 | 62.76 |
| 06/17/2026 21:18 | 6 | 62.76 |
| 06/17/2026 21:18 | 1 | 62.77 |
| 06/17/2026 21:18 | 40 | 62.78 |
| 06/17/2026 21:18 | 1 | 62.79 |
| 06/17/2026 21:18 | 15 | 62.81 |
| 06/17/2026 21:18 | 1 | 62.86 |
| 06/17/2026 21:18 | 1 | 62.86 |
| 06/17/2026 21:18 | 100 | 62.865 |
| 06/17/2026 21:18 | 5 | 62.88 |
| 06/17/2026 21:17 | 2 | 62.88 |
| 06/17/2026 21:17 | 4 | 62.895 |
| 06/17/2026 21:17 | 100 | 62.895 |
| 06/17/2026 21:17 | 100 | 62.90 |
| 06/17/2026 21:17 | 100 | 62.94 |
| 06/17/2026 21:17 | 34 | 62.94 |
| 06/17/2026 21:17 | 25 | 62.94 |
| 06/17/2026 21:16 | 1 | 62.95 |
| 06/17/2026 21:16 | 3 | 62.96 |
| 06/17/2026 21:16 | 4 | 63.00 |
| 06/17/2026 21:16 | 12 | 63.00 |
| 06/17/2026 21:16 | 150 | 63.00 |
| 06/17/2026 21:16 | 50 | 63.00 |
| 06/17/2026 21:16 | 400 | 63.00 |
| 06/17/2026 21:16 | 1 | 63.00 |
| 06/17/2026 21:16 | 1 | 63.00 |
| 06/17/2026 21:16 | 6 | 63.00 |
| 06/17/2026 21:16 | 24 | 63.00 |
| 06/17/2026 21:16 | 5 | 63.01 |
| 06/17/2026 21:16 | 100 | 63.01 |
| 06/17/2026 21:16 | 20 | 63.02 |
| 06/17/2026 21:16 | 1 | 63.02 |
| 06/17/2026 21:16 | 100 | 63.02 |
| 06/17/2026 21:16 | 100 | 63.03 |
| 06/17/2026 21:16 | 99 | 63.03 |
| 06/17/2026 21:16 | 1 | 63.03 |
| 06/17/2026 21:16 | 100 | 63.03 |
| 06/17/2026 21:16 | 1 | 63.05 |
| 06/17/2026 21:16 | 299 | 63.05 |
| 06/17/2026 21:16 | 50 | 63.05 |
| 06/17/2026 21:16 | 1 | 63.06 |
| 06/17/2026 21:16 | 50 | 63.095 |
| 06/17/2026 21:15 | 5 | 63.08 |
| 06/17/2026 21:15 | 25 | 63.08 |
| 06/17/2026 21:15 | 2 | 63.11 |
| 06/17/2026 21:15 | 100 | 63.09 |
| 06/17/2026 21:15 | 4 | 63.14 |
| 06/17/2026 21:15 | 100 | 63.12 |
| 06/17/2026 21:15 | 100 | 63.12 |
| 06/17/2026 21:15 | 16 | 63.15 |
| 06/17/2026 21:15 | 1618 | 63.15 |
| 06/17/2026 21:15 | 100 | 63.15 |
| 06/17/2026 21:15 | 100 | 63.15 |
| 06/17/2026 21:15 | 100 | 63.14 |
| 06/17/2026 21:15 | 140 | 63.14 |
| 06/17/2026 21:15 | 125 | 63.14 |
| 06/17/2026 21:15 | 100 | 63.14 |
| 06/17/2026 21:15 | 15 | 63.13 |
| 06/17/2026 21:15 | 8 | 63.13 |
| 06/17/2026 21:15 | 23 | 63.12 |
| 06/17/2026 21:15 | 25 | 63.12 |
| 06/17/2026 21:15 | 23 | 63.12 |
| 06/17/2026 21:15 | 32 | 63.07 |
| 06/17/2026 21:15 | 300 | 63.065 |
| 06/17/2026 21:15 | 25 | 63.065 |
| 06/17/2026 21:15 | 25 | 63.065 |
| 06/17/2026 21:15 | 25 | 63.065 |
| 06/17/2026 21:15 | 1 | 63.07 |
| 06/17/2026 21:14 | 1 | 63.10 |
| 06/17/2026 21:14 | 99 | 63.10 |
| 06/17/2026 21:14 | 40 | 63.10 |
| 06/17/2026 21:14 | 1 | 63.10 |
| 06/17/2026 21:14 | 1 | 63.11 |
| 06/17/2026 21:14 | 3 | 63.15 |
| 06/17/2026 21:14 | 25 | 63.14 |
| 06/17/2026 21:14 | 20 | 63.13 |
| 06/17/2026 21:14 | 10 | 63.13 |
| 06/17/2026 21:14 | 2 | 63.16 |
| 06/17/2026 21:14 | 100 | 63.17 |
| 06/17/2026 21:14 | 100 | 63.20 |
| 06/17/2026 21:14 | 300 | 63.20 |
| 06/17/2026 21:14 | 100 | 63.24 |
| 06/17/2026 21:14 | 26 | 63.23 |
| 06/17/2026 21:14 | 100 | 63.23 |
| 06/17/2026 21:14 | 100 | 63.23 |
| 06/17/2026 21:14 | 100 | 63.23 |
| 06/17/2026 21:14 | 40 | 63.26 |
| 06/17/2026 21:14 | 100 | 63.26 |
| 06/17/2026 21:13 | 60 | 63.29 |
| 06/17/2026 21:13 | 6 | 63.29 |
| 06/17/2026 21:13 | 34 | 63.29 |
| 06/17/2026 21:13 | 1 | 63.29 |
| 06/17/2026 21:13 | 73 | 63.29 |
| 06/17/2026 21:13 | 100 | 63.29 |
| 06/17/2026 21:13 | 10 | 63.30 |
| 06/17/2026 21:13 | 10 | 63.30 |
| 06/17/2026 21:13 | 50 | 63.33 |
| 06/17/2026 21:13 | 25 | 63.33 |
| 06/17/2026 21:13 | 400 | 63.31 |
| 06/17/2026 21:13 | 2 | 63.31 |
| 06/17/2026 21:13 | 23 | 63.31 |
| 06/17/2026 21:13 | 69 | 63.26 |
| 06/17/2026 21:13 | 18 | 63.26 |
| 06/17/2026 21:13 | 13 | 63.26 |
| 06/17/2026 21:13 | 5 | 63.25 |
| 06/17/2026 21:13 | 21 | 63.25 |
| 06/17/2026 21:13 | 5 | 63.22 |
| 06/17/2026 21:13 | 63 | 63.205 |
| 06/17/2026 21:13 | 100 | 63.19 |
| 06/17/2026 21:13 | 37 | 63.20 |
| 06/17/2026 21:13 | 100 | 63.19 |
| 06/17/2026 21:13 | 23 | 63.19 |
| 06/17/2026 21:13 | 78 | 63.19 |
| 06/17/2026 21:13 | 25 | 63.19 |
| 06/17/2026 21:13 | 74 | 63.19 |
| 06/17/2026 21:13 | 144 | 63.19 |
| 06/17/2026 21:13 | 100 | 63.19 |
| 06/17/2026 21:13 | 10 | 63.22 |
| 06/17/2026 21:13 | 5 | 63.22 |
| 06/17/2026 21:13 | 2 | 63.22 |
| 06/17/2026 21:13 | 10 | 63.23 |
| 06/17/2026 21:13 | 52 | 63.22 |
| 06/17/2026 21:13 | 29 | 63.22 |
| 06/17/2026 21:13 | 100 | 63.22 |
| 06/17/2026 21:13 | 20 | 63.16 |
| 06/17/2026 21:12 | 43 | 63.22 |
| 06/17/2026 21:12 | 100 | 63.22 |
| 06/17/2026 21:12 | 34 | 63.21 |
| 06/17/2026 21:12 | 5 | 63.21 |
| 06/17/2026 21:12 | 94 | 63.15 |
| 06/17/2026 21:12 | 125 | 63.13 |
| 06/17/2026 21:12 | 34 | 63.15 |
| 06/17/2026 21:12 | 6 | 63.17 |
| 06/17/2026 21:12 | 100 | 63.17 |
| 06/17/2026 21:12 | 100 | 63.19 |
| 06/17/2026 21:12 | 80 | 63.19 |
| 06/17/2026 21:12 | 20 | 63.19 |
| 06/17/2026 21:12 | 1 | 63.19 |
| 06/17/2026 21:12 | 10 | 63.19 |
| 06/17/2026 21:12 | 10 | 63.19 |
| 06/17/2026 21:12 | 68 | 63.19 |
| 06/17/2026 21:12 | 100 | 63.19 |
| 06/17/2026 21:12 | 80 | 63.18 |
| 06/17/2026 21:12 | 100 | 63.10 |
| 06/17/2026 21:12 | 100 | 63.10 |
| 06/17/2026 21:12 | 100 | 63.10 |
| 06/17/2026 21:11 | 4 | 63.08 |
| 06/17/2026 21:11 | 50 | 63.08 |
| 06/17/2026 21:11 | 1 | 63.08 |
| 06/17/2026 21:11 | 25 | 63.11 |
| 06/17/2026 21:11 | 100 | 63.10 |
| 06/17/2026 21:10 | 76 | 63.18 |
| 06/17/2026 21:10 | 24 | 63.17 |
| 06/17/2026 21:10 | 100 | 63.17 |
| 06/17/2026 21:10 | 1 | 63.17 |
| 06/17/2026 21:10 | 1 | 63.17 |
| 06/17/2026 21:10 | 50 | 63.16 |
| 06/17/2026 21:10 | 10 | 63.16 |
| 06/17/2026 21:10 | 10 | 63.13 |
| 06/17/2026 21:10 | 58 | 63.13 |
| 06/17/2026 21:10 | 100 | 63.13 |
| 06/17/2026 21:10 | 25 | 63.07 |
| 06/17/2026 21:10 | 1 | 63.08 |
| 06/17/2026 21:10 | 20 | 63.09 |
| 06/17/2026 21:10 | 1 | 63.11 |
| 06/17/2026 21:10 | 11 | 63.13 |
| 06/17/2026 21:09 | 100 | 63.15 |
| 06/17/2026 21:09 | 1 | 63.14 |
| 06/17/2026 21:09 | 5 | 63.15 |
| 06/17/2026 21:09 | 5 | 63.15 |
| 06/17/2026 21:09 | 7 | 63.16 |
| 06/17/2026 21:09 | 1 | 63.16 |
| 06/17/2026 21:09 | 40 | 63.16 |
| 06/17/2026 21:09 | 400 | 63.16 |
| 06/17/2026 21:09 | 10 | 63.16 |
| 06/17/2026 21:09 | 5 | 63.17 |
| 06/17/2026 21:09 | 6 | 63.17 |
| 06/17/2026 21:09 | 3 | 63.225 |
| 06/17/2026 21:09 | 100 | 63.225 |
| 06/17/2026 21:08 | 6 | 63.19 |
| 06/17/2026 21:08 | 1000 | 63.19 |
| 06/17/2026 21:07 | 60 | 63.20 |
| 06/17/2026 21:07 | 6 | 63.20 |
| 06/17/2026 21:07 | 6 | 63.19 |
| 06/17/2026 21:07 | 1 | 63.13 |
| 06/17/2026 21:07 | 12 | 63.15 |
| 06/17/2026 21:07 | 2 | 63.21 |
| 06/17/2026 21:07 | 5 | 63.24 |
| 06/17/2026 21:07 | 1 | 63.21 |
| 06/17/2026 21:07 | 8 | 63.21 |
| 06/17/2026 21:07 | 22 | 63.21 |
| 06/17/2026 21:07 | 31 | 63.19 |
| 06/17/2026 21:07 | 100 | 63.21 |
| 06/17/2026 21:07 | 100 | 63.21 |
| 06/17/2026 21:07 | 10 | 63.21 |
| 06/17/2026 21:07 | 100 | 63.21 |
| 06/17/2026 21:07 | 30 | 63.21 |
| 06/17/2026 21:07 | 28 | 63.21 |
| 06/17/2026 21:07 | 250 | 63.21 |
| 06/17/2026 21:07 | 100 | 63.19 |
| 06/17/2026 21:07 | 140 | 63.17 |
| 06/17/2026 21:07 | 100 | 63.16 |
| 06/17/2026 21:07 | 2 | 63.17 |
| 06/17/2026 21:07 | 1 | 63.14 |
| 06/17/2026 21:07 | 1 | 63.18 |
| 06/17/2026 21:07 | 33 | 63.23 |
| 06/17/2026 21:07 | 100 | 63.25 |
| 06/17/2026 21:07 | 1 | 63.26 |
| 06/17/2026 21:07 | 33 | 63.27 |
| 06/17/2026 21:07 | 1 | 63.27 |
| 06/17/2026 21:07 | 103 | 63.29 |
| 06/17/2026 21:07 | 400 | 63.29 |
| 06/17/2026 21:07 | 40 | 63.29 |
| 06/17/2026 21:07 | 25 | 63.33 |
| 06/17/2026 21:07 | 25 | 63.33 |
| 06/17/2026 21:07 | 25 | 63.34 |
| 06/17/2026 21:07 | 100 | 63.34 |
| 06/17/2026 21:07 | 50 | 63.34 |
| 06/17/2026 21:07 | 9 | 63.34 |
| 06/17/2026 21:07 | 50 | 63.34 |
| 06/17/2026 21:07 | 25 | 63.33 |
| 06/17/2026 21:07 | 11 | 63.33 |
| 06/17/2026 21:07 | 14 | 63.33 |
| 06/17/2026 21:07 | 48 | 63.34 |
| 06/17/2026 21:07 | 50 | 63.34 |
| 06/17/2026 21:06 | 6 | 63.34 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 25 | 63.36 |
| 06/17/2026 21:06 | 10 | 63.35 |
| 06/17/2026 21:06 | 14 | 63.35 |
| 06/17/2026 21:06 | 50 | 63.35 |
| 06/17/2026 21:06 | 3 | 63.35 |
| 06/17/2026 21:06 | 40 | 63.35 |
| 06/17/2026 21:06 | 7 | 63.35 |
| 06/17/2026 21:06 | 10 | 63.36 |
| 06/17/2026 21:06 | 8 | 63.36 |
| 06/17/2026 21:06 | 2 | 63.36 |
| 06/17/2026 21:06 | 5 | 63.40 |
| 06/17/2026 21:06 | 1 | 63.41 |
| 06/17/2026 21:05 | 25 | 63.435 |
| 06/17/2026 21:05 | 2 | 63.54 |
| 06/17/2026 21:05 | 2 | 63.53 |
| 06/17/2026 21:05 | 1 | 63.49 |
| 06/17/2026 21:04 | 61 | 63.52 |
| 06/17/2026 21:03 | 20 | 63.53 |
| 06/17/2026 21:03 | 59 | 63.53 |
| 06/17/2026 21:03 | 55 | 63.53 |
| 06/17/2026 21:03 | 60 | 63.53 |
| 06/17/2026 21:03 | 10 | 63.53 |
| 06/17/2026 21:03 | 100 | 63.53 |
| 06/17/2026 21:03 | 1 | 63.42 |
| 06/17/2026 21:03 | 6 | 63.49 |
| 06/17/2026 21:03 | 78 | 63.50 |
| 06/17/2026 21:03 | 5 | 63.50 |
| 06/17/2026 21:03 | 41 | 63.50 |
| 06/17/2026 21:03 | 73 | 63.50 |
| 06/17/2026 21:03 | 1 | 63.50 |
| 06/17/2026 21:03 | 18 | 63.50 |
| 06/17/2026 21:03 | 80 | 63.50 |
| 06/17/2026 21:03 | 1 | 63.50 |
| 06/17/2026 21:03 | 78 | 63.51 |
| 06/17/2026 21:03 | 2 | 63.54 |
| 06/17/2026 21:03 | 15 | 63.54 |
| 06/17/2026 21:03 | 91 | 63.54 |
| 06/17/2026 21:03 | 3 | 63.54 |
| 06/17/2026 21:03 | 4 | 63.54 |
| 06/17/2026 21:02 | 100 | 63.56 |
| 06/17/2026 21:02 | 37 | 63.57 |
| 06/17/2026 21:02 | 1 | 63.57 |
| 06/17/2026 21:02 | 1 | 63.58 |
| 06/17/2026 21:02 | 24 | 63.60 |
| 06/17/2026 21:02 | 1 | 63.60 |
| 06/17/2026 21:02 | 4 | 63.60 |
| 06/17/2026 21:02 | 1 | 63.60 |
| 06/17/2026 21:02 | 1 | 63.60 |
| 06/17/2026 21:02 | 1 | 63.61 |
| 06/17/2026 21:02 | 6 | 63.61 |
| 06/17/2026 21:02 | 6 | 63.62 |
| 06/17/2026 21:02 | 10 | 63.62 |
| 06/17/2026 21:02 | 8 | 63.62 |
| 06/17/2026 21:02 | 2 | 63.62 |
| 06/17/2026 21:02 | 7 | 63.63 |
| 06/17/2026 21:02 | 44 | 63.63 |
| 06/17/2026 21:02 | 1 | 63.63 |
| 06/17/2026 21:02 | 100 | 63.63 |
| 06/17/2026 21:02 | 26 | 63.64 |
| 06/17/2026 21:02 | 1 | 63.65 |
| 06/17/2026 21:01 | 5 | 63.70 |
| 06/17/2026 21:01 | 1 | 63.72 |
| 06/17/2026 21:01 | 79 | 63.71 |
| 06/17/2026 21:01 | 1 | 63.73 |
| 06/17/2026 21:01 | 4 | 63.785 |
| 06/17/2026 21:00 | 5 | 63.83 |
| 06/17/2026 21:00 | 99 | 63.82 |
| 06/17/2026 21:00 | 1 | 63.82 |
| 06/17/2026 21:00 | 10 | 63.82 |
| 06/17/2026 21:00 | 14 | 63.82 |
| 06/17/2026 21:00 | 16 | 63.82 |
| 06/17/2026 21:00 | 100 | 63.82 |
| 06/17/2026 21:00 | 10 | 63.82 |
| 06/17/2026 21:00 | 10 | 63.82 |
| 06/17/2026 21:00 | 24 | 63.82 |
| 06/17/2026 21:00 | 37 | 63.82 |
| 06/17/2026 21:00 | 1 | 63.81 |
| 06/17/2026 20:59 | 1 | 63.77 |
| 06/17/2026 20:59 | 2 | 63.77 |
| 06/17/2026 20:59 | 1 | 63.77 |
| 06/17/2026 20:59 | 1 | 63.77 |
| 06/17/2026 20:58 | 56 | 63.70 |
| 06/17/2026 20:58 | 1 | 63.71 |
| 06/17/2026 20:58 | 9 | 63.72 |
| 06/17/2026 20:58 | 1 | 63.72 |
| 06/17/2026 20:58 | 1 | 63.72 |
| 06/17/2026 20:58 | 20 | 63.73 |
| 06/17/2026 20:58 | 11 | 63.73 |
| 06/17/2026 20:58 | 25 | 63.73 |
| 06/17/2026 20:58 | 10 | 63.80 |
| 06/17/2026 20:58 | 39 | 63.80 |
| 06/17/2026 20:58 | 10 | 63.80 |
| 06/17/2026 20:58 | 99 | 63.80 |
| 06/17/2026 20:58 | 1 | 63.80 |
| 06/17/2026 20:58 | 11 | 63.805 |
| 06/17/2026 20:58 | 12 | 63.805 |
| 06/17/2026 20:58 | 18 | 63.805 |
| 06/17/2026 20:58 | 12 | 63.81 |
| 06/17/2026 20:58 | 100 | 63.84 |
| 06/17/2026 20:58 | 100 | 63.85 |
| 06/17/2026 20:58 | 39 | 63.85 |
| 06/17/2026 20:58 | 80 | 63.88 |
| 06/17/2026 20:58 | 13 | 63.87 |
| 06/17/2026 20:58 | 22 | 63.87 |
| 06/17/2026 20:58 | 78 | 63.87 |
| 06/17/2026 20:58 | 100 | 63.87 |
| 06/17/2026 20:58 | 5 | 63.87 |
| 06/17/2026 20:58 | 100 | 63.87 |
| 06/17/2026 20:58 | 100 | 63.86 |
| 06/17/2026 20:58 | 1 | 63.86 |
| 06/17/2026 20:58 | 26 | 63.86 |
| 06/17/2026 20:57 | 3 | 63.86 |
| 06/17/2026 20:57 | 14 | 63.80 |
| 06/17/2026 20:57 | 1 | 63.86 |
| 06/17/2026 20:57 | 39 | 63.86 |
| 06/17/2026 20:57 | 40 | 63.85 |
| 06/17/2026 20:57 | 40 | 63.84 |
| 06/17/2026 20:57 | 40 | 63.85 |
| 06/17/2026 20:57 | 28 | 63.85 |
| 06/17/2026 20:57 | 12 | 63.85 |
| 06/17/2026 20:57 | 38 | 63.85 |
| 06/17/2026 20:57 | 2 | 63.85 |
| 06/17/2026 20:57 | 2 | 63.85 |
| 06/17/2026 20:57 | 1 | 63.85 |
| 06/17/2026 20:57 | 100 | 63.84 |
| 06/17/2026 20:57 | 12 | 63.85 |
| 06/17/2026 20:57 | 9 | 63.85 |
| 06/17/2026 20:57 | 12 | 63.83 |
| 06/17/2026 20:57 | 68 | 63.83 |
| 06/17/2026 20:57 | 7 | 63.83 |
| 06/17/2026 20:57 | 83 | 63.83 |
| 06/17/2026 20:57 | 258 | 63.83 |
| 06/17/2026 20:57 | 58 | 63.82 |
| 06/17/2026 20:57 | 100 | 63.82 |
| 06/17/2026 20:57 | 63 | 63.79 |
| 06/17/2026 20:57 | 37 | 63.79 |
| 06/17/2026 20:57 | 100 | 63.77 |
| 06/17/2026 20:57 | 25 | 63.76 |
| 06/17/2026 20:57 | 60 | 63.74 |
| 06/17/2026 20:57 | 40 | 63.75 |
| 06/17/2026 20:57 | 100 | 63.75 |
| 06/17/2026 20:57 | 100 | 63.725 |
| 06/17/2026 20:57 | 6 | 63.725 |
| 06/17/2026 20:57 | 4 | 63.77 |
| 06/17/2026 20:57 | 50 | 63.79 |
| 06/17/2026 20:57 | 1 | 63.80 |
| 06/17/2026 20:57 | 1 | 63.81 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 25 | 63.815 |
| 06/17/2026 20:57 | 100 | 63.815 |
| 06/17/2026 20:57 | 39 | 63.85 |
| 06/17/2026 20:57 | 6 | 63.88 |
| 06/17/2026 20:57 | 98 | 63.91 |
| 06/17/2026 20:57 | 140 | 63.90 |
| 06/17/2026 20:57 | 38 | 63.89 |
| 06/17/2026 20:57 | 1 | 63.89 |
| 06/17/2026 20:57 | 1 | 63.90 |
| 06/17/2026 20:57 | 95 | 63.91 |
| 06/17/2026 20:57 | 5 | 63.91 |
| 06/17/2026 20:57 | 1 | 63.93 |
| 06/17/2026 20:57 | 2 | 63.93 |
| 06/17/2026 20:57 | 37 | 63.96 |
| 06/17/2026 20:57 | 5 | 63.96 |
| 06/17/2026 20:57 | 38 | 63.98 |
| 06/17/2026 20:57 | 34 | 63.97 |
| 06/17/2026 20:57 | 100 | 63.97 |
| 06/17/2026 20:57 | 18 | 63.95 |
| 06/17/2026 20:57 | 100 | 63.95 |
| 06/17/2026 20:56 | 100 | 63.98 |
| 06/17/2026 20:56 | 60 | 63.98 |
| 06/17/2026 20:56 | 50 | 63.98 |
| 06/17/2026 20:56 | 100 | 63.97 |
| 06/17/2026 20:56 | 50 | 63.97 |
| 06/17/2026 20:56 | 25 | 63.98 |
| 06/17/2026 20:56 | 20 | 63.98 |
| 06/17/2026 20:56 | 25 | 63.98 |
| 06/17/2026 20:56 | 25 | 63.98 |
| 06/17/2026 20:56 | 20 | 63.98 |
| 06/17/2026 20:56 | 25 | 63.98 |
| 06/17/2026 20:56 | 25 | 63.98 |
| 06/17/2026 20:56 | 50 | 64.02 |
| 06/17/2026 20:56 | 50 | 64.01 |
| 06/17/2026 20:56 | 20 | 63.98 |
| 06/17/2026 20:56 | 100 | 63.98 |
| 06/17/2026 20:56 | 34 | 63.98 |
| 06/17/2026 20:56 | 100 | 64.01 |
| 06/17/2026 20:56 | 100 | 63.99 |
| 06/17/2026 20:56 | 6 | 63.99 |
| 06/17/2026 20:56 | 100 | 63.99 |
| 06/17/2026 20:56 | 60 | 64.00 |
| 06/17/2026 20:56 | 52 | 64.00 |
| 06/17/2026 20:56 | 90 | 64.00 |
| 06/17/2026 20:56 | 1 | 64.00 |
| 06/17/2026 20:56 | 1 | 64.00 |
| 06/17/2026 20:56 | 1 | 64.00 |
| 06/17/2026 20:56 | 3 | 64.00 |
| 06/17/2026 20:56 | 10 | 64.00 |
| 06/17/2026 20:56 | 2 | 64.00 |
| 06/17/2026 20:56 | 82 | 64.01 |
| 06/17/2026 20:56 | 10 | 64.01 |
| 06/17/2026 20:56 | 8 | 64.02 |
| 06/17/2026 20:55 | 30 | 64.04 |
| 06/17/2026 20:55 | 8 | 64.08 |
| 06/17/2026 20:55 | 5 | 64.05 |
| 06/17/2026 20:55 | 1 | 64.06 |
| 06/17/2026 20:55 | 5 | 64.06 |
| 06/17/2026 20:55 | 5 | 64.06 |
| 06/17/2026 20:55 | 2 | 64.07 |
| 06/17/2026 20:55 | 60 | 64.07 |
| 06/17/2026 20:55 | 100 | 64.07 |
| 06/17/2026 20:55 | 100 | 64.07 |
| 06/17/2026 20:55 | 10 | 64.07 |
| 06/17/2026 20:55 | 28 | 64.07 |
| 06/17/2026 20:55 | 50 | 64.07 |
| 06/17/2026 20:55 | 50 | 64.07 |
| 06/17/2026 20:55 | 1 | 64.07 |
| 06/17/2026 20:55 | 100 | 64.07 |
| 06/17/2026 20:55 | 97 | 64.07 |
| 06/17/2026 20:55 | 3 | 64.07 |
| 06/17/2026 20:55 | 97 | 64.08 |
| 06/17/2026 20:55 | 100 | 64.07 |
| 06/17/2026 20:55 | 60 | 64.07 |
| 06/17/2026 20:55 | 10 | 64.07 |
| 06/17/2026 20:55 | 2 | 64.07 |
| 06/17/2026 20:55 | 6 | 64.07 |
| 06/17/2026 20:55 | 10 | 64.07 |
| 06/17/2026 20:55 | 100 | 64.07 |
| 06/17/2026 20:55 | 1 | 64.08 |
| 06/17/2026 20:55 | 4 | 64.10 |
| 06/17/2026 20:54 | 1 | 64.15 |
| 06/17/2026 20:54 | 1 | 64.15 |
| 06/17/2026 20:54 | 1 | 64.15 |
| 06/17/2026 20:54 | 20 | 64.13 |
| 06/17/2026 20:54 | 1 | 64.14 |
| 06/17/2026 20:54 | 17 | 64.13 |
| 06/17/2026 20:54 | 25 | 64.13 |
| 06/17/2026 20:53 | 1 | 64.16 |
| 06/17/2026 20:53 | 1 | 64.12 |
| 06/17/2026 20:53 | 1 | 64.13 |
| 06/17/2026 20:53 | 46 | 64.14 |
| 06/17/2026 20:53 | 5 | 64.14 |
| 06/17/2026 20:53 | 5 | 64.14 |
| 06/17/2026 20:53 | 5 | 64.14 |
| 06/17/2026 20:53 | 5 | 64.14 |
| 06/17/2026 20:53 | 5 | 64.14 |
| 06/17/2026 20:53 | 5 | 64.14 |
| 06/17/2026 20:53 | 4 | 64.15 |
| 06/17/2026 20:53 | 1 | 64.17 |
| 06/17/2026 20:52 | 3 | 64.20 |
| 06/17/2026 20:52 | 6 | 64.21 |
| 06/17/2026 20:52 | 24 | 64.21 |
| 06/17/2026 20:52 | 3 | 64.24 |
| 06/17/2026 20:52 | 40 | 64.23 |
| 06/17/2026 20:52 | 100 | 64.23 |
| 06/17/2026 20:52 | 2 | 64.24 |
| 06/17/2026 20:52 | 1 | 64.26 |
| 06/17/2026 20:52 | 1 | 64.26 |
| 06/17/2026 20:52 | 25 | 64.225 |
| 06/17/2026 20:52 | 100 | 64.225 |
| 06/17/2026 20:52 | 13 | 64.225 |
| 06/17/2026 20:52 | 25 | 64.225 |
| 06/17/2026 20:52 | 25 | 64.225 |
| 06/17/2026 20:52 | 25 | 64.225 |
| 06/17/2026 20:52 | 13 | 64.225 |
| 06/17/2026 20:52 | 12 | 64.225 |
| 06/17/2026 20:51 | 11 | 64.225 |
| 06/17/2026 20:51 | 90 | 64.225 |
| 06/17/2026 20:51 | 10 | 64.225 |
| 06/17/2026 20:51 | 100 | 64.225 |
| 06/17/2026 20:49 | 10 | 64.225 |
| 06/17/2026 20:49 | 11 | 64.225 |
| 06/17/2026 20:48 | 96 | 64.16 |
| 06/17/2026 20:48 | 1 | 64.20 |
| 06/17/2026 20:48 | 1 | 64.20 |
| 06/17/2026 20:47 | 10 | 64.265 |
| 06/17/2026 20:47 | 11 | 64.265 |
| 06/17/2026 20:47 | 1 | 64.265 |
| 06/17/2026 20:47 | 2 | 64.265 |
| 06/17/2026 20:47 | 19 | 64.265 |
| 06/17/2026 20:47 | 1 | 64.23 |
| 06/17/2026 20:46 | 2 | 64.23 |
| 06/17/2026 20:45 | 5 | 64.25 |
| 06/17/2026 20:45 | 6 | 64.25 |
| 06/17/2026 20:45 | 5 | 64.25 |
| 06/17/2026 20:45 | 2 | 64.25 |
| 06/17/2026 20:45 | 2 | 64.26 |
| 06/17/2026 20:45 | 40 | 64.26 |
| 06/17/2026 20:45 | 1 | 64.26 |
| 06/17/2026 20:45 | 100 | 64.26 |
| 06/17/2026 20:45 | 1 | 64.26 |
| 06/17/2026 20:45 | 4 | 64.27 |
| 06/17/2026 20:45 | 5 | 64.27 |
| 06/17/2026 20:45 | 1 | 64.31 |
| 06/17/2026 20:45 | 1 | 64.31 |
| 06/17/2026 20:45 | 6 | 64.28 |
| 06/17/2026 20:45 | 1 | 64.31 |
| 06/17/2026 20:45 | 2 | 64.32 |
| 06/17/2026 20:45 | 100 | 64.30 |
| 06/17/2026 20:45 | 1 | 64.31 |
| 06/17/2026 20:44 | 13 | 64.335 |
| 06/17/2026 20:44 | 10 | 64.32 |
| 06/17/2026 20:44 | 16 | 64.32 |
| 06/17/2026 20:44 | 8 | 64.32 |
| 06/17/2026 20:44 | 17 | 64.32 |
| 06/17/2026 20:44 | 100 | 64.32 |
| 06/17/2026 20:44 | 1 | 64.29 |
| 06/17/2026 20:43 | 5 | 64.28 |
| 06/17/2026 20:43 | 5 | 64.27 |
| 06/17/2026 20:43 | 100 | 64.26 |
| 06/17/2026 20:43 | 11 | 64.25 |
| 06/17/2026 20:43 | 1 | 64.25 |
| 06/17/2026 20:43 | 1 | 64.25 |
| 06/17/2026 20:43 | 19 | 64.25 |
| 06/17/2026 20:43 | 21 | 64.25 |
| 06/17/2026 20:43 | 13 | 64.25 |
| 06/17/2026 20:43 | 180 | 64.25 |
| 06/17/2026 20:42 | 25 | 64.165 |
| 06/17/2026 20:42 | 24 | 64.17 |
| 06/17/2026 20:41 | 1 | 64.26 |
| 06/17/2026 20:40 | 26 | 64.23 |
| 06/17/2026 20:40 | 33 | 64.23 |
| 06/17/2026 20:40 | 11 | 64.215 |
| 06/17/2026 20:40 | 56 | 64.19 |
| 06/17/2026 20:40 | 19 | 64.19 |
| 06/17/2026 20:40 | 40 | 64.19 |
| 06/17/2026 20:40 | 44 | 64.23 |
| 06/17/2026 20:40 | 1 | 64.20 |
| 06/17/2026 20:40 | 15 | 64.20 |
| 06/17/2026 20:40 | 4 | 64.20 |
| 06/17/2026 20:40 | 30 | 64.20 |
| 06/17/2026 20:40 | 4 | 64.20 |
| 06/17/2026 20:40 | 20 | 64.20 |
| 06/17/2026 20:40 | 60 | 64.20 |
| 06/17/2026 20:40 | 100 | 64.20 |
| 06/17/2026 20:40 | 2 | 64.20 |
| 06/17/2026 20:40 | 10 | 64.21 |
| 06/17/2026 20:40 | 44 | 64.23 |
| 06/17/2026 20:40 | 25 | 64.32 |
| 06/17/2026 20:40 | 25 | 64.29 |
| 06/17/2026 20:39 | 100 | 64.30 |
| 06/17/2026 20:39 | 1 | 64.32 |
| 06/17/2026 20:39 | 12 | 64.33 |
| 06/17/2026 20:39 | 3 | 64.305 |
| 06/17/2026 20:39 | 25 | 64.305 |
| 06/17/2026 20:39 | 6 | 64.305 |
| 06/17/2026 20:38 | 100 | 64.32 |
| 06/17/2026 20:38 | 75 | 64.31 |
| 06/17/2026 20:38 | 10 | 64.31 |
| 06/17/2026 20:38 | 4 | 64.30 |
| 06/17/2026 20:38 | 80 | 64.29 |
| 06/17/2026 20:37 | 100 | 64.19 |
| 06/17/2026 20:37 | 40 | 64.23 |
| 06/17/2026 20:37 | 100 | 64.23 |
| 06/17/2026 20:37 | 100 | 64.22 |
| 06/17/2026 20:36 | 20 | 64.23 |
| 06/17/2026 20:36 | 74 | 64.23 |
| 06/17/2026 20:36 | 100 | 64.23 |
| 06/17/2026 20:36 | 5 | 64.23 |
| 06/17/2026 20:36 | 42 | 64.22 |
| 06/17/2026 20:36 | 80 | 64.22 |
| 06/17/2026 20:36 | 1 | 64.22 |
| 06/17/2026 20:36 | 41 | 64.22 |
| 06/17/2026 20:36 | 59 | 64.22 |
| 06/17/2026 20:36 | 10 | 64.20 |
| 06/17/2026 20:36 | 100 | 64.21 |
| 06/17/2026 20:36 | 100 | 64.20 |
| 06/17/2026 20:36 | 10 | 64.20 |
| 06/17/2026 20:36 | 100 | 64.20 |
| 06/17/2026 20:36 | 6 | 64.10 |
| 06/17/2026 20:35 | 1 | 64.06 |
| 06/17/2026 20:35 | 1 | 64.14 |
| 06/17/2026 20:35 | 5 | 64.14 |
| 06/17/2026 20:35 | 1 | 64.10 |
| 06/17/2026 20:35 | 7 | 64.10 |
| 06/17/2026 20:35 | 7 | 64.09 |
| 06/17/2026 20:35 | 7 | 64.09 |
| 06/17/2026 20:34 | 1 | 64.06 |
| 06/17/2026 20:34 | 5 | 64.08 |
| 06/17/2026 20:34 | 4 | 64.15 |
| 06/17/2026 20:34 | 50 | 64.195 |
| 06/17/2026 20:33 | 1 | 64.18 |
| 06/17/2026 20:33 | 24 | 64.275 |
| 06/17/2026 20:33 | 1 | 64.275 |
| 06/17/2026 20:32 | 8 | 64.37 |
| 06/17/2026 20:32 | 100 | 64.46 |
| 06/17/2026 20:32 | 100 | 64.45 |
| 06/17/2026 20:32 | 100 | 64.45 |
| 06/17/2026 20:32 | 34 | 64.45 |
| 06/17/2026 20:32 | 2 | 64.45 |
| 06/17/2026 20:32 | 1 | 64.44 |
| 06/17/2026 20:32 | 10 | 64.44 |
| 06/17/2026 20:32 | 1 | 64.44 |
| 06/17/2026 20:32 | 18 | 64.44 |
| 06/17/2026 20:32 | 10 | 64.43 |
| 06/17/2026 20:32 | 60 | 64.43 |
| 06/17/2026 20:32 | 100 | 64.40 |
| 06/17/2026 20:32 | 100 | 64.40 |
| 06/17/2026 20:32 | 32 | 64.40 |
| 06/17/2026 20:32 | 10 | 64.34 |
| 06/17/2026 20:32 | 10 | 64.34 |
| 06/17/2026 20:32 | 100 | 64.34 |
| 06/17/2026 20:32 | 13 | 64.29 |
| 06/17/2026 20:32 | 60 | 64.31 |
| 06/17/2026 20:32 | 13 | 64.29 |
| 06/17/2026 20:32 | 16 | 64.29 |
| 06/17/2026 20:32 | 1 | 64.29 |
| 06/17/2026 20:32 | 100 | 64.29 |
| 06/17/2026 20:32 | 11 | 64.24 |
| 06/17/2026 20:32 | 100 | 64.19 |
| 06/17/2026 20:32 | 6 | 64.19 |
| 06/17/2026 20:32 | 100 | 64.20 |
| 06/17/2026 20:32 | 6 | 64.20 |
| 06/17/2026 20:32 | 12 | 64.20 |
| 06/17/2026 20:32 | 6 | 64.20 |
| 06/17/2026 20:32 | 1 | 64.21 |
| 06/17/2026 20:32 | 18 | 64.21 |
| 06/17/2026 20:32 | 5 | 64.21 |
| 06/17/2026 20:32 | 3 | 64.23 |
| 06/17/2026 20:32 | 2 | 64.305 |
| 06/17/2026 20:32 | 2 | 64.30 |
| 06/17/2026 20:32 | 1 | 64.30 |
| 06/17/2026 20:32 | 5 | 64.30 |
| 06/17/2026 20:32 | 100 | 64.34 |
| 06/17/2026 20:31 | 71 | 64.39 |
| 06/17/2026 20:31 | 128 | 64.39 |
| 06/17/2026 20:31 | 1 | 64.39 |
| 06/17/2026 20:31 | 13 | 64.39 |
| 06/17/2026 20:31 | 100 | 64.39 |
| 06/17/2026 20:31 | 14 | 64.39 |
| 06/17/2026 20:31 | 5 | 64.37 |
| 06/17/2026 20:31 | 19 | 64.36 |
| 06/17/2026 20:31 | 5 | 64.36 |
| 06/17/2026 20:31 | 100 | 64.36 |
| 06/17/2026 20:31 | 21 | 64.36 |
| 06/17/2026 20:31 | 1 | 64.35 |
| 06/17/2026 20:31 | 1 | 64.35 |
| 06/17/2026 20:30 | 66 | 64.21 |
| 06/17/2026 20:30 | 25 | 64.21 |
| 06/17/2026 20:30 | 1 | 64.21 |
| 06/17/2026 20:30 | 25 | 64.21 |
| 06/17/2026 20:30 | 25 | 64.21 |
| 06/17/2026 20:30 | 25 | 64.21 |
| 06/17/2026 20:30 | 25 | 64.21 |
| 06/17/2026 20:30 | 31 | 64.20 |
| 06/17/2026 20:30 | 40 | 64.20 |
| 06/17/2026 20:30 | 25 | 64.21 |
| 06/17/2026 20:30 | 34 | 64.23 |
| 06/17/2026 20:29 | 1 | 64.33 |
| 06/17/2026 20:29 | 30 | 64.33 |
| 06/17/2026 20:29 | 70 | 64.33 |
| 06/17/2026 20:29 | 12 | 64.33 |
| 06/17/2026 20:29 | 7 | 64.33 |
| 06/17/2026 20:29 | 15 | 64.33 |
| 06/17/2026 20:29 | 30 | 64.34 |
| 06/17/2026 20:29 | 2 | 64.36 |
| 06/17/2026 20:29 | 21 | 64.38 |
| 06/17/2026 20:29 | 79 | 64.38 |
| 06/17/2026 20:29 | 5 | 64.38 |
| 06/17/2026 20:29 | 16 | 64.37 |
| 06/17/2026 20:29 | 1 | 64.37 |
| 06/17/2026 20:29 | 4 | 64.37 |
| 06/17/2026 20:29 | 17 | 64.37 |
| 06/17/2026 20:29 | 1 | 64.37 |
| 06/17/2026 20:29 | 1 | 64.37 |
| 06/17/2026 20:29 | 100 | 64.37 |
| 06/17/2026 20:28 | 10 | 64.31 |
| 06/17/2026 20:28 | 14 | 64.31 |
| 06/17/2026 20:28 | 23 | 64.31 |
| 06/17/2026 20:27 | 16 | 64.36 |
| 06/17/2026 20:27 | 10 | 64.34 |
| 06/17/2026 20:27 | 3 | 64.34 |
| 06/17/2026 20:27 | 16 | 64.29 |
| 06/17/2026 20:27 | 20 | 64.29 |
| 06/17/2026 20:27 | 16 | 64.29 |
| 06/17/2026 20:27 | 16 | 64.29 |
| 06/17/2026 20:27 | 14 | 64.29 |
| 06/17/2026 20:27 | 20 | 64.29 |
| 06/17/2026 20:27 | 16 | 64.29 |
| 06/17/2026 20:27 | 7 | 64.29 |
| 06/17/2026 20:27 | 7 | 64.21 |
| 06/17/2026 20:27 | 8 | 64.21 |
| 06/17/2026 20:27 | 16 | 64.21 |
| 06/17/2026 20:27 | 8 | 64.22 |
| 06/17/2026 20:27 | 16 | 64.23 |
| 06/17/2026 20:27 | 125 | 64.24 |
| 06/17/2026 20:27 | 100 | 64.24 |
| 06/17/2026 20:27 | 100 | 64.24 |
| 06/17/2026 20:27 | 8 | 64.24 |
| 06/17/2026 20:27 | 100 | 64.25 |
| 06/17/2026 20:27 | 16 | 64.33 |
| 06/17/2026 20:27 | 8 | 64.32 |
| 06/17/2026 20:27 | 100 | 64.22 |
| 06/17/2026 20:27 | 6 | 64.22 |
| 06/17/2026 20:27 | 1 | 64.22 |
| 06/17/2026 20:27 | 100 | 64.23 |
| 06/17/2026 20:27 | 12 | 64.29 |
| 06/17/2026 20:27 | 1 | 64.30 |
| 06/17/2026 20:27 | 1 | 64.33 |
| 06/17/2026 20:27 | 44 | 64.33 |
| 06/17/2026 20:27 | 4 | 64.33 |
| 06/17/2026 20:27 | 1 | 64.33 |
| 06/17/2026 20:27 | 8 | 64.35 |
| 06/17/2026 20:25 | 100 | 64.50 |
| 06/17/2026 20:25 | 24 | 64.46 |
| 06/17/2026 20:25 | 3 | 64.49 |
| 06/17/2026 20:25 | 100 | 64.49 |
| 06/17/2026 20:25 | 60 | 64.49 |
| 06/17/2026 20:25 | 10 | 64.48 |
| 06/17/2026 20:25 | 2 | 64.41 |
| 06/17/2026 20:25 | 1 | 64.42 |
| 06/17/2026 20:25 | 28 | 64.43 |
| 06/17/2026 20:25 | 111 | 64.43 |
| 06/17/2026 20:25 | 61 | 64.43 |
| 06/17/2026 20:25 | 50 | 64.43 |
| 06/17/2026 20:25 | 6 | 64.43 |
| 06/17/2026 20:25 | 5 | 64.43 |
| 06/17/2026 20:25 | 100 | 64.43 |
| 06/17/2026 20:25 | 6 | 64.43 |
| 06/17/2026 20:25 | 8 | 64.43 |
| 06/17/2026 20:25 | 2 | 64.43 |
| 06/17/2026 20:25 | 11 | 64.44 |
| 06/17/2026 20:25 | 5 | 64.44 |
| 06/17/2026 20:25 | 100 | 64.44 |
| 06/17/2026 20:25 | 15 | 64.45 |
| 06/17/2026 20:25 | 5 | 64.45 |
| 06/17/2026 20:24 | 96 | 64.56 |
| 06/17/2026 20:23 | 96 | 64.56 |
| 06/17/2026 20:20 | 50 | 64.545 |
| 06/17/2026 20:20 | 5 | 64.58 |
| 06/17/2026 20:20 | 100 | 64.58 |
| 06/17/2026 20:20 | 18 | 64.58 |
| 06/17/2026 20:20 | 1 | 64.59 |
| 06/17/2026 20:20 | 5 | 64.59 |
| 06/17/2026 20:20 | 21 | 64.59 |
| 06/17/2026 20:20 | 41 | 64.59 |
| 06/17/2026 20:20 | 38 | 64.59 |
| 06/17/2026 20:20 | 5 | 64.59 |
| 06/17/2026 20:20 | 5 | 64.59 |
| 06/17/2026 20:20 | 3 | 64.59 |
| 06/17/2026 20:20 | 13 | 64.59 |
| 06/17/2026 20:20 | 37 | 64.59 |
| 06/17/2026 20:20 | 247 | 64.59 |
| 06/17/2026 20:20 | 53 | 64.59 |
| 06/17/2026 20:20 | 100 | 64.60 |
| 06/17/2026 20:20 | 5 | 64.60 |
| 06/17/2026 20:20 | 1 | 64.60 |
| 06/17/2026 20:20 | 8 | 64.60 |
| 06/17/2026 20:20 | 1 | 64.60 |
| 06/17/2026 20:20 | 300 | 64.60 |
| 06/17/2026 20:20 | 5 | 64.67 |
| 06/17/2026 20:19 | 1 | 64.75 |
| 06/17/2026 20:19 | 25 | 64.73 |
| 06/17/2026 20:19 | 25 | 64.71 |
| 06/17/2026 20:19 | 100 | 64.685 |
| 06/17/2026 20:19 | 100 | 64.685 |
| 06/17/2026 20:19 | 10 | 64.72 |
| 06/17/2026 20:19 | 100 | 64.72 |
| 06/17/2026 20:19 | 110 | 64.67 |
| 06/17/2026 20:18 | 10 | 64.65 |
| 06/17/2026 20:18 | 1 | 64.65 |
| 06/17/2026 20:18 | 5 | 64.63 |
| 06/17/2026 20:18 | 10 | 64.62 |
| 06/17/2026 20:18 | 38 | 64.62 |
| 06/17/2026 20:18 | 2 | 64.62 |
| 06/17/2026 20:18 | 100 | 64.62 |
| 06/17/2026 20:18 | 100 | 64.60 |
| 06/17/2026 20:18 | 5 | 64.60 |
| 06/17/2026 20:18 | 84 | 64.59 |
| 06/17/2026 20:18 | 10 | 64.59 |
| 06/17/2026 20:18 | 100 | 64.59 |
| 06/17/2026 20:18 | 34 | 64.59 |
| 06/17/2026 20:18 | 3 | 64.58 |
| 06/17/2026 20:17 | 90 | 64.56 |
| 06/17/2026 20:17 | 29 | 64.59 |
| 06/17/2026 20:17 | 77 | 64.59 |
| 06/17/2026 20:17 | 17 | 64.59 |
| 06/17/2026 20:16 | 10 | 64.55 |
| 06/17/2026 20:16 | 10 | 64.55 |
| 06/17/2026 20:15 | 10 | 64.52 |
| 06/17/2026 20:15 | 10 | 64.49 |
| 06/17/2026 20:15 | 10 | 64.49 |
| 06/17/2026 20:15 | 100 | 64.49 |
| 06/17/2026 20:15 | 107 | 64.49 |
| 06/17/2026 20:15 | 13 | 64.49 |
| 06/17/2026 20:15 | 10 | 64.45 |
| 06/17/2026 20:15 | 100 | 64.45 |
| 06/17/2026 20:15 | 12 | 64.45 |
| 06/17/2026 20:15 | 5 | 64.38 |
| 06/17/2026 20:15 | 10 | 64.43 |
| 06/17/2026 20:15 | 100 | 64.43 |
| 06/17/2026 20:15 | 20 | 64.43 |
| 06/17/2026 20:15 | 60 | 64.42 |
| 06/17/2026 20:15 | 31 | 64.42 |
| 06/17/2026 20:15 | 4 | 64.42 |
| 06/17/2026 20:15 | 65 | 64.42 |
| 06/17/2026 20:15 | 12 | 64.42 |
| 06/17/2026 20:13 | 100 | 64.25 |
| 06/17/2026 20:13 | 100 | 64.25 |
| 06/17/2026 20:13 | 1 | 64.25 |
| 06/17/2026 20:13 | 1 | 64.26 |
| 06/17/2026 20:13 | 1 | 64.26 |
| 06/17/2026 20:13 | 5 | 64.30 |
| 06/17/2026 20:13 | 31 | 64.31 |
| 06/17/2026 20:13 | 1 | 64.31 |
| 06/17/2026 20:13 | 5 | 64.33 |
| 06/17/2026 20:13 | 2 | 64.34 |
| 06/17/2026 20:13 | 200 | 64.34 |
| 06/17/2026 20:13 | 1 | 64.34 |
| 06/17/2026 20:13 | 1 | 64.47 |
| 06/17/2026 20:13 | 46 | 64.48 |
| 06/17/2026 20:13 | 1 | 64.48 |
| 06/17/2026 20:13 | 1 | 64.48 |
| 06/17/2026 20:13 | 50 | 64.48 |
| 06/17/2026 20:13 | 1 | 64.48 |
| 06/17/2026 20:13 | 1 | 64.48 |
| 06/17/2026 20:13 | 25 | 64.54 |
| 06/17/2026 20:13 | 6 | 64.57 |
| 06/17/2026 20:13 | 1 | 64.57 |
| 06/17/2026 20:13 | 11 | 64.57 |
| 06/17/2026 20:13 | 82 | 64.57 |
| 06/17/2026 20:13 | 18 | 64.57 |
| 06/17/2026 20:13 | 100 | 64.55 |
| 06/17/2026 20:13 | 6 | 64.55 |
| 06/17/2026 20:13 | 1 | 64.54 |
| 06/17/2026 20:13 | 3 | 64.50 |
| 06/17/2026 20:13 | 11 | 64.50 |
| 06/17/2026 20:13 | 36 | 64.50 |
| 06/17/2026 20:13 | 1 | 64.53 |
| 06/17/2026 20:12 | 10 | 64.54 |
| 06/17/2026 20:12 | 1 | 64.54 |
| 06/17/2026 20:12 | 3 | 64.54 |
| 06/17/2026 20:12 | 9 | 64.54 |
| 06/17/2026 20:12 | 125 | 64.53 |
| 06/17/2026 20:12 | 1 | 64.51 |
| 06/17/2026 20:12 | 10 | 64.44 |
| 06/17/2026 20:12 | 100 | 64.44 |
| 06/17/2026 20:12 | 5 | 64.43 |
| 06/17/2026 20:12 | 72 | 64.40 |
| 06/17/2026 20:12 | 1 | 64.40 |
| 06/17/2026 20:12 | 27 | 64.40 |
| 06/17/2026 20:12 | 1 | 64.40 |
| 06/17/2026 20:12 | 100 | 64.40 |
| 06/17/2026 20:12 | 1 | 64.40 |
| 06/17/2026 20:12 | 100 | 64.40 |
| 06/17/2026 20:12 | 10 | 64.40 |
| 06/17/2026 20:12 | 10 | 64.40 |
| 06/17/2026 20:11 | 50 | 64.30 |
| 06/17/2026 20:11 | 4 | 64.30 |
| 06/17/2026 20:09 | 8 | 64.31 |
| 06/17/2026 20:09 | 12 | 64.31 |
| 06/17/2026 20:09 | 80 | 64.24 |
| 06/17/2026 20:09 | 20 | 64.31 |
| 06/17/2026 20:09 | 100 | 64.22 |
| 06/17/2026 20:09 | 100 | 64.24 |
| 06/17/2026 20:09 | 100 | 64.38 |
| 06/17/2026 20:09 | 100 | 64.415 |
| 06/17/2026 20:09 | 10 | 64.41 |
| 06/17/2026 20:09 | 32 | 64.43 |
| 06/17/2026 20:09 | 32 | 64.43 |
| 06/17/2026 20:09 | 10 | 64.42 |
| 06/17/2026 20:09 | 100 | 64.42 |
| 06/17/2026 20:09 | 100 | 64.41 |
| 06/17/2026 20:09 | 10 | 64.39 |
| 06/17/2026 20:09 | 13 | 64.37 |
| 06/17/2026 20:09 | 10 | 64.30 |
| 06/17/2026 20:09 | 200 | 64.30 |
| 06/17/2026 20:09 | 100 | 64.30 |
| 06/17/2026 20:09 | 5 | 64.26 |
| 06/17/2026 20:09 | 23 | 64.25 |
| 06/17/2026 20:09 | 1 | 64.24 |
| 06/17/2026 20:09 | 11 | 64.24 |
| 06/17/2026 20:09 | 65 | 64.24 |
| 06/17/2026 20:09 | 23 | 64.24 |
| 06/17/2026 20:09 | 12 | 64.24 |
| 06/17/2026 20:09 | 100 | 64.21 |
| 06/17/2026 20:09 | 100 | 64.15 |
| 06/17/2026 20:09 | 40 | 64.19 |
| 06/17/2026 20:09 | 37 | 64.19 |
| 06/17/2026 20:09 | 23 | 64.19 |
| 06/17/2026 20:09 | 72 | 64.19 |
| 06/17/2026 20:09 | 28 | 64.19 |
| 06/17/2026 20:09 | 23 | 64.19 |
| 06/17/2026 20:09 | 77 | 64.19 |
| 06/17/2026 20:09 | 100 | 64.19 |
| 06/17/2026 20:09 | 100 | 64.19 |
| 06/17/2026 20:09 | 6 | 64.17 |
| 06/17/2026 20:09 | 10 | 64.18 |
| 06/17/2026 20:09 | 12 | 64.18 |
| 06/17/2026 20:09 | 47 | 64.18 |
| 06/17/2026 20:09 | 5 | 64.17 |
| 06/17/2026 20:08 | 100 | 64.10 |
| 06/17/2026 20:08 | 100 | 64.10 |
| 06/17/2026 20:08 | 91 | 64.14 |
| 06/17/2026 20:08 | 9 | 64.14 |
| 06/17/2026 20:07 | 10 | 64.19 |
| 06/17/2026 20:07 | 10 | 64.19 |
| 06/17/2026 20:07 | 200 | 64.20 |
| 06/17/2026 20:07 | 13 | 64.19 |
| 06/17/2026 20:07 | 10 | 64.19 |
| 06/17/2026 20:07 | 100 | 64.19 |
| 06/17/2026 20:07 | 11 | 64.19 |
| 06/17/2026 20:07 | 18 | 64.19 |
| 06/17/2026 20:07 | 82 | 64.19 |
| 06/17/2026 20:07 | 80 | 64.18 |
| 06/17/2026 20:07 | 41 | 64.17 |
| 06/17/2026 20:07 | 80 | 64.17 |
| 06/17/2026 20:07 | 20 | 64.17 |
| 06/17/2026 20:07 | 80 | 64.16 |
| 06/17/2026 20:06 | 200 | 64.15 |
| 06/17/2026 20:06 | 12 | 64.16 |
| 06/17/2026 20:06 | 200 | 64.16 |
| 06/17/2026 20:06 | 12 | 64.20 |
| 06/17/2026 20:06 | 80 | 64.23 |
| 06/17/2026 20:06 | 20 | 64.23 |
| 06/17/2026 20:06 | 80 | 64.22 |
| 06/17/2026 20:06 | 100 | 64.22 |
| 06/17/2026 20:06 | 100 | 64.22 |
| 06/17/2026 20:06 | 40 | 64.22 |
| 06/17/2026 20:06 | 260 | 64.22 |
| 06/17/2026 20:06 | 140 | 64.20 |
| 06/17/2026 20:06 | 100 | 64.21 |
| 06/17/2026 20:06 | 52 | 64.21 |
| 06/17/2026 20:06 | 41 | 64.21 |
| 06/17/2026 20:06 | 1 | 64.20 |
| 06/17/2026 20:05 | 400 | 64.13 |
| 06/17/2026 20:05 | 100 | 64.145 |
| 06/17/2026 20:05 | 36 | 64.145 |
| 06/17/2026 20:05 | 6 | 64.21 |
| 06/17/2026 20:05 | 25 | 64.25 |
| 06/17/2026 20:05 | 4 | 64.25 |
| 06/17/2026 20:05 | 25 | 64.26 |
| 06/17/2026 20:05 | 100 | 64.26 |
| 06/17/2026 20:05 | 27 | 64.30 |
| 06/17/2026 20:05 | 27 | 64.30 |
| 06/17/2026 20:05 | 26 | 64.30 |
| 06/17/2026 20:05 | 50 | 64.26 |
| 06/17/2026 20:05 | 100 | 64.26 |
| 06/17/2026 20:05 | 200 | 64.26 |
| 06/17/2026 20:05 | 27 | 64.31 |
| 06/17/2026 20:05 | 27 | 64.31 |
| 06/17/2026 20:05 | 1 | 64.29 |
| 06/17/2026 20:05 | 8 | 64.31 |
| 06/17/2026 20:05 | 100 | 64.32 |
| 06/17/2026 20:05 | 100 | 64.37 |
| 06/17/2026 20:05 | 100 | 64.33 |
| 06/17/2026 20:05 | 6 | 64.32 |
| 06/17/2026 20:05 | 100 | 64.33 |
| 06/17/2026 20:04 | 2 | 64.34 |
| 06/17/2026 20:03 | 5 | 64.49 |
| 06/17/2026 20:03 | 5 | 64.445 |
| 06/17/2026 20:03 | 5 | 64.45 |
| 06/17/2026 20:03 | 1 | 64.43 |
| 06/17/2026 20:03 | 200 | 64.45 |
| 06/17/2026 20:03 | 25 | 64.445 |
| 06/17/2026 20:03 | 50 | 64.36 |
| 06/17/2026 20:03 | 100 | 64.37 |
| 06/17/2026 20:03 | 50 | 64.37 |
| 06/17/2026 20:03 | 100 | 64.37 |
| 06/17/2026 20:02 | 20 | 64.45 |
| 06/17/2026 20:02 | 40 | 64.45 |
| 06/17/2026 20:02 | 40 | 64.45 |
| 06/17/2026 20:02 | 4 | 64.47 |
| 06/17/2026 20:02 | 5 | 64.50 |
| 06/17/2026 20:02 | 30 | 64.51 |
| 06/17/2026 20:02 | 31 | 64.56 |
| 06/17/2026 20:02 | 6 | 64.59 |
| 06/17/2026 20:02 | 5 | 64.61 |
| 06/17/2026 20:02 | 6 | 64.61 |
| 06/17/2026 20:02 | 100 | 64.61 |
| 06/17/2026 20:02 | 100 | 64.62 |
| 06/17/2026 20:02 | 2 | 64.63 |
| 06/17/2026 20:02 | 102 | 64.64 |
| 06/17/2026 20:02 | 3 | 64.71 |
| 06/17/2026 20:02 | 1 | 64.71 |
| 06/17/2026 20:02 | 1 | 64.72 |
| 06/17/2026 20:02 | 5 | 64.72 |
| 06/17/2026 20:00 | 40 | 64.80 |
| 06/17/2026 20:00 | 1 | 64.82 |
| 06/17/2026 20:00 | 6 | 64.85 |
| 06/17/2026 20:00 | 1 | 64.85 |
| 06/17/2026 20:00 | 100 | 64.86 |
| 06/17/2026 20:00 | 25 | 64.87 |
| 06/17/2026 20:00 | 2 | 64.87 |
| 06/17/2026 20:00 | 1 | 64.87 |
| 06/17/2026 20:00 | 100 | 64.88 |
| 06/17/2026 20:00 | 1 | 64.90 |
| 06/17/2026 20:00 | 1 | 64.94 |
| 06/17/2026 20:00 | 3 | 64.94 |
| 06/17/2026 20:00 | 1 | 65.02 |
| 06/17/2026 20:00 | 2 | 65.00 |
| 06/17/2026 20:00 | 15 | 65.00 |
| 06/17/2026 20:00 | 1 | 65.00 |
| 06/17/2026 20:00 | 1 | 65.00 |
| 06/17/2026 20:00 | 999 | 65.00 |
| 06/17/2026 20:00 | 1 | 65.01 |
| 06/17/2026 20:00 | 2 | 65.01 |
| 06/17/2026 20:00 | 1 | 65.01 |
| 06/17/2026 20:00 | 200 | 65.01 |
| 06/17/2026 20:00 | 1 | 65.02 |
| 06/17/2026 20:00 | 99 | 65.02 |
| 06/17/2026 20:00 | 1 | 65.03 |
| 06/17/2026 20:00 | 1 | 65.03 |
| 06/17/2026 20:00 | 12 | 65.06 |
| 06/17/2026 20:00 | 20 | 65.07 |
| 06/17/2026 20:00 | 13 | 65.07 |
| 06/17/2026 20:00 | 1 | 65.10 |
| 06/17/2026 20:00 | 6 | 65.07 |
| 06/17/2026 20:00 | 6 | 65.07 |
| 06/17/2026 20:00 | 6 | 65.07 |
| 06/17/2026 20:00 | 32 | 65.19 |
| 06/17/2026 20:00 | 32 | 65.18 |
| 06/17/2026 20:00 | 32 | 65.18 |
| 06/17/2026 20:00 | 32 | 65.19 |
| 06/17/2026 20:00 | 32 | 65.18 |
| 06/17/2026 20:00 | 7 | 65.16 |
| 06/17/2026 20:00 | 93 | 65.16 |
| 06/17/2026 20:00 | 3 | 65.19 |
| 06/17/2026 20:00 | 4 | 65.19 |
| 06/17/2026 20:00 | 100 | 65.24 |
| 06/17/2026 20:00 | 5 | 65.18 |
| 06/17/2026 20:00 | 5 | 65.18 |
| 06/17/2026 20:00 | 22 | 65.18 |
| 06/17/2026 20:00 | 78 | 65.18 |
| 06/17/2026 20:00 | 31 | 65.19 |
| 06/17/2026 20:00 | 1 | 65.19 |
| 06/17/2026 20:00 | 11 | 65.20 |
| 06/17/2026 20:00 | 11 | 65.20 |
| 06/17/2026 20:00 | 1 | 65.20 |
| 06/17/2026 20:00 | 16 | 65.20 |
| 06/17/2026 20:00 | 2 | 65.20 |
| 06/17/2026 20:00 | 32 | 65.21 |
| 06/17/2026 19:59 | 18 | 65.21 |
| 06/17/2026 19:59 | 6 | 65.21 |
| 06/17/2026 19:59 | 25 | 65.22 |
| 06/17/2026 19:59 | 51 | 65.22 |
| 06/17/2026 19:59 | 1 | 65.22 |
| 06/17/2026 19:59 | 23 | 65.22 |
| 06/17/2026 19:59 | 1 | 65.22 |
| 06/17/2026 19:58 | 100 | 65.26 |
| 06/17/2026 19:58 | 100 | 65.26 |
| 06/17/2026 19:58 | 3 | 65.23 |
| 06/17/2026 19:57 | 2 | 65.23 |
| 06/17/2026 19:57 | 2 | 65.23 |
| 06/17/2026 19:57 | 4 | 65.24 |
| 06/17/2026 19:57 | 1 | 65.25 |
| 06/17/2026 19:57 | 8 | 65.27 |
| 06/17/2026 19:57 | 25 | 65.27 |
| 06/17/2026 19:57 | 23 | 65.27 |
| 06/17/2026 19:57 | 1 | 65.27 |
| 06/17/2026 19:57 | 1 | 65.27 |
| 06/17/2026 19:57 | 25 | 65.27 |
| 06/17/2026 19:57 | 5 | 65.28 |
| 06/17/2026 19:56 | 100 | 65.285 |
| 06/17/2026 19:56 | 11 | 65.285 |
| 06/17/2026 19:56 | 10 | 65.31 |
| 06/17/2026 19:56 | 5 | 65.31 |
| 06/17/2026 19:56 | 1 | 65.31 |
| 06/17/2026 19:56 | 100 | 65.32 |
| 06/17/2026 19:56 | 21 | 65.32 |
| 06/17/2026 19:56 | 36 | 65.32 |
| 06/17/2026 19:56 | 100 | 65.32 |
| 06/17/2026 19:56 | 16 | 65.33 |
| 06/17/2026 19:56 | 1 | 65.33 |
| 06/17/2026 19:56 | 100 | 65.33 |
| 06/17/2026 19:56 | 60 | 65.33 |
| 06/17/2026 19:56 | 30 | 65.34 |
| 06/17/2026 19:56 | 1 | 65.34 |
| 06/17/2026 19:55 | 1 | 65.38 |
| 06/17/2026 19:55 | 29 | 65.38 |
| 06/17/2026 19:55 | 1 | 65.37 |
| 06/17/2026 19:55 | 16 | 65.36 |
| 06/17/2026 19:55 | 17 | 65.36 |
| 06/17/2026 19:55 | 6 | 65.36 |
| 06/17/2026 19:55 | 4 | 65.35 |
| 06/17/2026 19:54 | 1 | 65.35 |
| 06/17/2026 19:54 | 100 | 65.32 |
| 06/17/2026 19:54 | 50 | 65.31 |
| 06/17/2026 19:54 | 5 | 65.31 |
| 06/17/2026 19:54 | 32 | 65.275 |
| 06/17/2026 19:54 | 100 | 65.275 |
| 06/17/2026 19:54 | 96 | 65.30 |
| 06/17/2026 19:54 | 1 | 65.30 |
| 06/17/2026 19:54 | 99 | 65.30 |
| 06/17/2026 19:54 | 1 | 65.30 |
| 06/17/2026 19:54 | 10 | 65.30 |
| 06/17/2026 19:54 | 24 | 65.30 |
| 06/17/2026 19:54 | 76 | 65.30 |
| 06/17/2026 19:54 | 100 | 65.30 |
| 06/17/2026 19:53 | 100 | 65.25 |
| 06/17/2026 19:53 | 13 | 65.26 |
| 06/17/2026 19:53 | 37 | 65.27 |
| 06/17/2026 19:53 | 25 | 65.28 |
| 06/17/2026 19:53 | 50 | 65.28 |
| 06/17/2026 19:53 | 50 | 65.28 |
| 06/17/2026 19:53 | 5 | 65.34 |
| 06/17/2026 19:53 | 20 | 65.33 |
| 06/17/2026 19:53 | 22 | 65.32 |
| 06/17/2026 19:53 | 13 | 65.32 |
| 06/17/2026 19:53 | 87 | 65.32 |
| 06/17/2026 19:53 | 3 | 65.32 |
| 06/17/2026 19:53 | 2 | 65.32 |
| 06/17/2026 19:53 | 10 | 65.32 |
| 06/17/2026 19:53 | 17 | 65.32 |
| 06/17/2026 19:52 | 25 | 65.265 |
| 06/17/2026 19:52 | 25 | 65.265 |
| 06/17/2026 19:52 | 25 | 65.265 |
| 06/17/2026 19:51 | 10 | 65.265 |
| 06/17/2026 19:51 | 50 | 65.265 |
| 06/17/2026 19:51 | 50 | 65.265 |
| 06/17/2026 19:49 | 31 | 65.265 |
| 06/17/2026 19:49 | 25 | 65.265 |
| 06/17/2026 19:49 | 11 | 65.265 |
| 06/17/2026 19:49 | 14 | 65.265 |
| 06/17/2026 19:49 | 25 | 65.265 |
| 06/17/2026 19:49 | 25 | 65.265 |
| 06/17/2026 19:49 | 10 | 65.265 |
| 06/17/2026 19:49 | 91 | 65.21 |
| 06/17/2026 19:49 | 2 | 65.22 |
| 06/17/2026 19:49 | 100 | 65.265 |
| 06/17/2026 19:48 | 68 | 65.265 |
| 06/17/2026 19:47 | 5 | 65.25 |
| 06/17/2026 19:46 | 2 | 65.34 |
| 06/17/2026 19:46 | 2 | 65.32 |
| 06/17/2026 19:46 | 100 | 65.27 |
| 06/17/2026 19:46 | 3 | 65.27 |
| 06/17/2026 19:46 | 11 | 65.30 |
| 06/17/2026 19:46 | 20 | 65.30 |
| 06/17/2026 19:46 | 100 | 65.29 |
| 06/17/2026 19:46 | 8 | 65.29 |
| 06/17/2026 19:46 | 92 | 65.29 |
| 06/17/2026 19:46 | 100 | 65.28 |
| 06/17/2026 19:46 | 10 | 65.28 |
| 06/17/2026 19:46 | 100 | 65.28 |
| 06/17/2026 19:46 | 10 | 65.28 |
| 06/17/2026 19:46 | 100 | 65.28 |
| 06/17/2026 19:46 | 14 | 65.28 |
| 06/17/2026 19:45 | 14 | 65.26 |
| 06/17/2026 19:45 | 10 | 65.26 |
| 06/17/2026 19:45 | 10 | 65.26 |
| 06/17/2026 19:45 | 130 | 65.25 |
| 06/17/2026 19:43 | 100 | 65.21 |
| 06/17/2026 19:43 | 50 | 65.21 |
| 06/17/2026 19:43 | 100 | 65.21 |
| 06/17/2026 19:43 | 200 | 65.22 |
| 06/17/2026 19:43 | 100 | 65.22 |
| 06/17/2026 19:42 | 5 | 65.27 |
| 06/17/2026 19:42 | 100 | 65.27 |
| 06/17/2026 19:42 | 1 | 65.27 |
| 06/17/2026 19:42 | 1 | 65.27 |
| 06/17/2026 19:42 | 1 | 65.27 |
| 06/17/2026 19:42 | 100 | 65.26 |
| 06/17/2026 19:42 | 100 | 65.26 |
| 06/17/2026 19:42 | 40 | 65.25 |
| 06/17/2026 19:42 | 100 | 65.25 |
| 06/17/2026 19:42 | 10 | 65.25 |
| 06/17/2026 19:42 | 11 | 65.25 |
| 06/17/2026 19:42 | 10 | 65.25 |
| 06/17/2026 19:42 | 124 | 65.25 |
| 06/17/2026 19:42 | 76 | 65.25 |
| 06/17/2026 19:42 | 56 | 65.24 |
| 06/17/2026 19:42 | 199 | 65.24 |
| 06/17/2026 19:42 | 1 | 65.24 |
| 06/17/2026 19:42 | 5 | 65.20 |
| 06/17/2026 19:42 | 30 | 65.20 |
| 06/17/2026 19:42 | 5 | 65.175 |
| 06/17/2026 19:42 | 35 | 65.175 |
| 06/17/2026 19:42 | 25 | 65.175 |
| 06/17/2026 19:42 | 35 | 65.175 |
| 06/17/2026 19:42 | 55 | 65.20 |
| 06/17/2026 19:42 | 10 | 65.175 |
| 06/17/2026 19:42 | 25 | 65.175 |
| 06/17/2026 19:42 | 50 | 65.175 |
| 06/17/2026 19:42 | 25 | 65.175 |
| 06/17/2026 19:42 | 20 | 65.14 |
| 06/17/2026 19:42 | 20 | 65.13 |
| 06/17/2026 19:40 | 14 | 65.155 |
| 06/17/2026 19:39 | 20 | 65.155 |
| 06/17/2026 19:39 | 1 | 65.20 |
| 06/17/2026 19:38 | 4 | 65.21 |
| 06/17/2026 19:38 | 1 | 65.21 |
| 06/17/2026 19:37 | 10 | 65.145 |
| 06/17/2026 19:37 | 20 | 65.135 |
| 06/17/2026 19:37 | 11 | 65.15 |
| 06/17/2026 19:37 | 12 | 65.15 |
| 06/17/2026 19:37 | 1 | 65.18 |
| 06/17/2026 19:37 | 6 | 65.19 |
| 06/17/2026 19:37 | 100 | 65.20 |
| 06/17/2026 19:36 | 2 | 65.24 |
| 06/17/2026 19:36 | 12 | 65.25 |
| 06/17/2026 19:36 | 3 | 65.25 |
| 06/17/2026 19:36 | 7 | 65.25 |
| 06/17/2026 19:36 | 6 | 65.25 |
| 06/17/2026 19:36 | 6 | 65.25 |
| 06/17/2026 19:36 | 68 | 65.27 |
| 06/17/2026 19:36 | 45 | 65.29 |
| 06/17/2026 19:36 | 45 | 65.29 |
| 06/17/2026 19:36 | 32 | 65.27 |
| 06/17/2026 19:36 | 5 | 65.27 |
| 06/17/2026 19:36 | 12 | 65.27 |
| 06/17/2026 19:36 | 5 | 65.27 |
| 06/17/2026 19:36 | 5 | 65.28 |
| 06/17/2026 19:36 | 13 | 65.28 |
| 06/17/2026 19:36 | 6 | 65.28 |
| 06/17/2026 19:36 | 31 | 65.28 |
| 06/17/2026 19:36 | 5 | 65.28 |
| 06/17/2026 19:36 | 10 | 65.28 |
| 06/17/2026 19:36 | 5 | 65.28 |
| 06/17/2026 19:36 | 45 | 65.29 |
| 06/17/2026 19:36 | 5 | 65.29 |
| 06/17/2026 19:36 | 5 | 65.29 |
| 06/17/2026 19:36 | 5 | 65.29 |
| 06/17/2026 19:36 | 5 | 65.29 |
| 06/17/2026 19:36 | 20 | 65.30 |
| 06/17/2026 19:36 | 100 | 65.30 |
| 06/17/2026 19:33 | 11 | 65.345 |
| 06/17/2026 19:33 | 50 | 65.35 |
| 06/17/2026 19:33 | 31 | 65.38 |
| 06/17/2026 19:33 | 10 | 65.37 |
| 06/17/2026 19:33 | 100 | 65.37 |
| 06/17/2026 19:33 | 11 | 65.37 |
| 06/17/2026 19:33 | 100 | 65.37 |
| 06/17/2026 19:33 | 10 | 65.37 |
| 06/17/2026 19:33 | 2 | 65.36 |
| 06/17/2026 19:31 | 59 | 65.25 |
| 06/17/2026 19:31 | 10 | 65.25 |
| 06/17/2026 19:31 | 10 | 65.25 |
| 06/17/2026 19:31 | 1 | 65.25 |
| 06/17/2026 19:31 | 11 | 65.26 |
| 06/17/2026 19:31 | 23 | 65.27 |
| 06/17/2026 19:31 | 5 | 65.28 |
| 06/17/2026 19:31 | 9 | 65.31 |
| 06/17/2026 19:31 | 16 | 65.31 |
| 06/17/2026 19:31 | 7 | 65.31 |
| 06/17/2026 19:31 | 9 | 65.32 |
| 06/17/2026 19:30 | 100 | 65.32 |
| 06/17/2026 19:30 | 16 | 65.32 |
| 06/17/2026 19:30 | 30 | 65.32 |
| 06/17/2026 19:30 | 16 | 65.31 |
| 06/17/2026 19:30 | 16 | 65.31 |
| 06/17/2026 19:30 | 16 | 65.29 |
| 06/17/2026 19:30 | 24 | 65.31 |
| 06/17/2026 19:30 | 12 | 65.31 |
| 06/17/2026 19:30 | 21 | 65.31 |
| 06/17/2026 19:30 | 89 | 65.31 |
| 06/17/2026 19:30 | 4 | 65.31 |
| 06/17/2026 19:29 | 21 | 65.28 |
| 06/17/2026 19:29 | 100 | 65.30 |
| 06/17/2026 19:29 | 10 | 65.30 |
| 06/17/2026 19:29 | 1 | 65.28 |
| 06/17/2026 19:28 | 1 | 65.29 |
| 06/17/2026 19:28 | 7 | 65.31 |
| 06/17/2026 19:28 | 37 | 65.30 |
| 06/17/2026 19:28 | 63 | 65.30 |
| 06/17/2026 19:28 | 1 | 65.29 |
| 06/17/2026 19:28 | 56 | 65.29 |
| 06/17/2026 19:28 | 39 | 65.29 |
| 06/17/2026 19:28 | 1 | 65.29 |
| 06/17/2026 19:28 | 85 | 65.28 |
| 06/17/2026 19:28 | 15 | 65.28 |
| 06/17/2026 19:28 | 2 | 65.27 |
| 06/17/2026 19:28 | 5 | 65.26 |
| 06/17/2026 19:28 | 6 | 65.26 |
| 06/17/2026 19:28 | 1 | 65.26 |
| 06/17/2026 19:28 | 20 | 65.25 |
| 06/17/2026 19:28 | 100 | 65.21 |
| 06/17/2026 19:28 | 10 | 65.21 |
| 06/17/2026 19:27 | 1 | 65.205 |
| 06/17/2026 19:27 | 1 | 65.205 |
| 06/17/2026 19:27 | 1 | 65.205 |
| 06/17/2026 19:27 | 2 | 65.16 |
| 06/17/2026 19:27 | 1 | 65.16 |
| 06/17/2026 19:26 | 1 | 65.16 |
| 06/17/2026 19:26 | 6 | 65.16 |
| 06/17/2026 19:26 | 6 | 65.17 |
| 06/17/2026 19:26 | 50 | 65.17 |
| 06/17/2026 19:26 | 6 | 65.17 |
| 06/17/2026 19:25 | 10 | 65.195 |
| 06/17/2026 19:24 | 1 | 65.19 |
| 06/17/2026 19:24 | 50 | 65.20 |
| 06/17/2026 19:24 | 1 | 65.21 |
| 06/17/2026 19:24 | 100 | 65.21 |
| 06/17/2026 19:24 | 1 | 65.22 |
| 06/17/2026 19:24 | 2 | 65.22 |
| 06/17/2026 19:24 | 12 | 65.22 |
| 06/17/2026 19:24 | 25 | 65.22 |
| 06/17/2026 19:23 | 6 | 65.215 |
| 06/17/2026 19:23 | 50 | 65.25 |
| 06/17/2026 19:23 | 5 | 65.25 |
| 06/17/2026 19:23 | 100 | 65.23 |
| 06/17/2026 19:23 | 10 | 65.23 |
| 06/17/2026 19:23 | 100 | 65.23 |
| 06/17/2026 19:23 | 7 | 65.21 |
| 06/17/2026 19:23 | 62 | 65.20 |
| 06/17/2026 19:23 | 96 | 65.185 |
| 06/17/2026 19:22 | 80 | 65.16 |
| 06/17/2026 19:22 | 20 | 65.16 |
| 06/17/2026 19:22 | 25 | 65.155 |
| 06/17/2026 19:22 | 1 | 65.155 |
| 06/17/2026 19:21 | 1 | 65.155 |
| 06/17/2026 19:21 | 1 | 65.15 |
| 06/17/2026 19:20 | 20 | 65.16 |
| 06/17/2026 19:20 | 100 | 65.20 |
| 06/17/2026 19:20 | 50 | 65.19 |
| 06/17/2026 19:20 | 10 | 65.19 |
| 06/17/2026 19:20 | 10 | 65.19 |
| 06/17/2026 19:20 | 100 | 65.16 |
| 06/17/2026 19:20 | 100 | 65.17 |
| 06/17/2026 19:20 | 100 | 65.16 |
| 06/17/2026 19:20 | 5 | 65.16 |
| 06/17/2026 19:20 | 100 | 65.15 |
| 06/17/2026 19:20 | 10 | 65.12 |
| 06/17/2026 19:20 | 90 | 65.12 |
| 06/17/2026 19:20 | 10 | 65.12 |
| 06/17/2026 19:20 | 5 | 65.15 |
| 06/17/2026 19:20 | 20 | 65.15 |
| 06/17/2026 19:20 | 50 | 65.14 |
| 06/17/2026 19:20 | 10 | 65.12 |
| 06/17/2026 19:20 | 100 | 65.12 |
| 06/17/2026 19:20 | 99 | 65.12 |
| 06/17/2026 19:19 | 1 | 65.12 |
| 06/17/2026 19:19 | 24 | 65.10 |
| 06/17/2026 19:19 | 5 | 65.10 |
| 06/17/2026 19:19 | 2 | 65.10 |
| 06/17/2026 19:19 | 100 | 65.11 |
| 06/17/2026 19:19 | 6 | 65.12 |
| 06/17/2026 19:19 | 5 | 65.12 |
| 06/17/2026 19:19 | 1 | 65.12 |
| 06/17/2026 19:19 | 99 | 65.12 |
| 06/17/2026 19:19 | 6 | 65.12 |
| 06/17/2026 19:19 | 5 | 65.12 |
| 06/17/2026 19:19 | 5 | 65.12 |
| 06/17/2026 19:19 | 6 | 65.12 |
| 06/17/2026 19:19 | 6 | 65.12 |
| 06/17/2026 19:19 | 1 | 65.13 |
| 06/17/2026 19:19 | 1 | 65.13 |
| 06/17/2026 19:19 | 5 | 65.13 |
| 06/17/2026 19:19 | 100 | 65.13 |
| 06/17/2026 19:19 | 5 | 65.13 |
| 06/17/2026 19:19 | 5 | 65.13 |
| 06/17/2026 19:19 | 100 | 65.13 |
| 06/17/2026 19:19 | 1 | 65.14 |
| 06/17/2026 19:19 | 99 | 65.14 |
| 06/17/2026 19:19 | 1 | 65.15 |
| 06/17/2026 19:19 | 1 | 65.205 |
| 06/17/2026 19:19 | 12 | 65.17 |
| 06/17/2026 19:18 | 1 | 65.20 |
| 06/17/2026 19:18 | 1 | 65.20 |
| 06/17/2026 19:17 | 100 | 65.20 |
| 06/17/2026 19:16 | 3 | 65.14 |
| 06/17/2026 19:16 | 42 | 65.13 |
| 06/17/2026 19:16 | 60 | 65.13 |
| 06/17/2026 19:16 | 40 | 65.13 |
| 06/17/2026 19:16 | 100 | 65.13 |
| 06/17/2026 19:16 | 14 | 65.13 |
| 06/17/2026 19:16 | 60 | 65.16 |
| 06/17/2026 19:16 | 25 | 65.16 |
| 06/17/2026 19:16 | 25 | 65.16 |
| 06/17/2026 19:16 | 25 | 65.16 |
| 06/17/2026 19:16 | 1 | 65.215 |
| 06/17/2026 19:15 | 4 | 65.26 |
| 06/17/2026 19:13 | 1 | 65.20 |
| 06/17/2026 19:12 | 6 | 65.20 |
| 06/17/2026 19:12 | 5 | 65.195 |
| 06/17/2026 19:11 | 100 | 65.195 |
| 06/17/2026 19:11 | 50 | 65.20 |
| 06/17/2026 19:11 | 5 | 65.27 |
| 06/17/2026 19:11 | 17 | 65.26 |
| 06/17/2026 19:11 | 20 | 65.25 |
| 06/17/2026 19:11 | 100 | 65.24 |
| 06/17/2026 19:11 | 10 | 65.24 |
| 06/17/2026 19:11 | 48 | 65.24 |
| 06/17/2026 19:11 | 42 | 65.24 |
| 06/17/2026 19:11 | 10 | 65.24 |
| 06/17/2026 19:11 | 32 | 65.23 |
| 06/17/2026 19:11 | 68 | 65.23 |
| 06/17/2026 19:11 | 50 | 65.23 |
| 06/17/2026 19:11 | 50 | 65.20 |
| 06/17/2026 19:09 | 1 | 65.11 |
| 06/17/2026 19:09 | 5 | 65.11 |
| 06/17/2026 19:09 | 2 | 65.12 |
| 06/17/2026 19:08 | 5 | 65.16 |
| 06/17/2026 19:08 | 1 | 65.16 |
| 06/17/2026 19:08 | 1 | 65.16 |
| 06/17/2026 19:08 | 10 | 65.15 |
| 06/17/2026 19:07 | 192 | 65.22 |
| 06/17/2026 19:07 | 50 | 65.24 |
| 06/17/2026 19:07 | 50 | 65.24 |
| 06/17/2026 19:07 | 50 | 65.25 |
| 06/17/2026 19:07 | 30 | 65.29 |
| 06/17/2026 19:07 | 100 | 65.28 |
| 06/17/2026 19:07 | 35 | 65.28 |
| 06/17/2026 19:07 | 65 | 65.28 |
| 06/17/2026 19:07 | 100 | 65.28 |
| 06/17/2026 19:07 | 16 | 65.27 |
| 06/17/2026 19:07 | 100 | 65.27 |
| 06/17/2026 19:07 | 16 | 65.27 |
| 06/17/2026 19:07 | 2 | 65.26 |
| 06/17/2026 19:07 | 32 | 65.25 |
| 06/17/2026 19:07 | 1 | 65.25 |
| 06/17/2026 19:07 | 5 | 65.24 |
| 06/17/2026 19:07 | 1 | 65.24 |
| 06/17/2026 19:07 | 10 | 65.22 |
| 06/17/2026 19:07 | 5 | 65.22 |
| 06/17/2026 19:07 | 100 | 65.22 |
| 06/17/2026 19:07 | 100 | 65.21 |
| 06/17/2026 19:07 | 50 | 65.21 |
| 06/17/2026 19:07 | 100 | 65.20 |
| 06/17/2026 19:07 | 1 | 65.21 |
| 06/17/2026 19:07 | 100 | 65.20 |
| 06/17/2026 19:07 | 100 | 65.20 |
| 06/17/2026 19:07 | 10 | 65.20 |
| 06/17/2026 19:07 | 1 | 65.19 |
| 06/17/2026 19:07 | 20 | 65.15 |
| 06/17/2026 19:07 | 20 | 65.14 |
| 06/17/2026 19:07 | 20 | 65.14 |
| 06/17/2026 19:07 | 200 | 65.10 |
| 06/17/2026 19:07 | 5 | 65.10 |
| 06/17/2026 19:07 | 5 | 65.10 |
| 06/17/2026 19:07 | 20 | 65.10 |
| 06/17/2026 19:07 | 100 | 65.10 |
| 06/17/2026 19:07 | 18 | 65.10 |
| 06/17/2026 19:06 | 59 | 65.11 |
| 06/17/2026 19:06 | 2 | 65.11 |
| 06/17/2026 19:06 | 20 | 65.12 |
| 06/17/2026 19:06 | 12 | 65.13 |
| 06/17/2026 19:06 | 39 | 65.11 |
| 06/17/2026 19:06 | 10 | 65.12 |
| 06/17/2026 19:06 | 1 | 65.12 |
| 06/17/2026 19:06 | 5 | 65.13 |
| 06/17/2026 19:06 | 6 | 65.13 |
| 06/17/2026 19:06 | 10 | 65.13 |
| 06/17/2026 19:06 | 6 | 65.14 |
| 06/17/2026 19:06 | 100 | 65.14 |
| 06/17/2026 19:06 | 2 | 65.14 |
| 06/17/2026 19:06 | 6 | 65.14 |
| 06/17/2026 19:06 | 1 | 65.15 |
| 06/17/2026 19:04 | 6 | 65.15 |
| 06/17/2026 19:04 | 24 | 65.15 |
| 06/17/2026 19:04 | 6 | 65.15 |
| 06/17/2026 19:04 | 1 | 65.15 |
| 06/17/2026 19:04 | 24 | 65.15 |
| 06/17/2026 19:04 | 24 | 65.16 |
| 06/17/2026 19:04 | 24 | 65.16 |
| 06/17/2026 19:04 | 1 | 65.17 |
| 06/17/2026 19:04 | 1 | 65.21 |
| 06/17/2026 19:04 | 5 | 65.20 |
| 06/17/2026 19:04 | 87 | 65.20 |
| 06/17/2026 19:04 | 3 | 65.18 |
| 06/17/2026 19:04 | 125 | 65.17 |
| 06/17/2026 19:04 | 7 | 65.17 |
| 06/17/2026 19:04 | 13 | 65.17 |
| 06/17/2026 19:04 | 4 | 65.17 |
| 06/17/2026 19:04 | 5 | 65.17 |
| 06/17/2026 19:04 | 7 | 65.18 |
| 06/17/2026 19:03 | 98 | 65.22 |
| 06/17/2026 19:03 | 100 | 65.195 |
| 06/17/2026 19:02 | 10 | 65.20 |
| 06/17/2026 19:02 | 100 | 65.20 |
| 06/17/2026 19:02 | 2 | 65.20 |
| 06/17/2026 19:02 | 5 | 65.19 |
| 06/17/2026 19:02 | 100 | 65.19 |
| 06/17/2026 19:02 | 10 | 65.18 |
| 06/17/2026 19:02 | 65 | 65.18 |
| 06/17/2026 19:02 | 35 | 65.18 |
| 06/17/2026 19:02 | 50 | 65.18 |
| 06/17/2026 19:02 | 5 | 65.18 |
| 06/17/2026 19:02 | 7 | 65.17 |
| 06/17/2026 19:01 | 5 | 65.17 |
| 06/17/2026 19:01 | 10 | 65.16 |
| 06/17/2026 19:01 | 160 | 65.16 |
| 06/17/2026 19:01 | 40 | 65.16 |
| 06/17/2026 19:01 | 5 | 65.16 |
| 06/17/2026 19:01 | 5 | 65.16 |
| 06/17/2026 19:01 | 20 | 65.16 |
| 06/17/2026 19:01 | 100 | 65.16 |
| 06/17/2026 19:01 | 10 | 65.16 |
| 06/17/2026 19:01 | 6 | 65.15 |
| 06/17/2026 19:01 | 10 | 65.105 |
| 06/17/2026 19:01 | 25 | 65.105 |
| 06/17/2026 19:01 | 25 | 65.105 |
| 06/17/2026 19:01 | 25 | 65.105 |
| 06/17/2026 19:01 | 25 | 65.105 |
| 06/17/2026 19:01 | 10 | 65.105 |
| 06/17/2026 19:01 | 10 | 65.105 |
| 06/17/2026 19:01 | 1 | 65.10 |
| 06/17/2026 19:01 | 3 | 65.10 |
| 06/17/2026 19:01 | 1 | 65.10 |
| 06/17/2026 19:01 | 1 | 65.10 |
| 06/17/2026 19:00 | 1 | 65.10 |
| 06/17/2026 19:00 | 100 | 65.10 |
| 06/17/2026 19:00 | 100 | 65.10 |
| 06/17/2026 19:00 | 1 | 65.09 |
| 06/17/2026 19:00 | 20 | 65.07 |
| 06/17/2026 18:59 | 3 | 65.10 |
| 06/17/2026 18:58 | 25 | 65.095 |
| 06/17/2026 18:58 | 40 | 65.095 |
| 06/17/2026 18:58 | 72 | 65.12 |
| 06/17/2026 18:58 | 10 | 65.095 |
| 06/17/2026 18:55 | 24 | 65.09 |
| 06/17/2026 18:54 | 1 | 65.16 |
| 06/17/2026 18:54 | 100 | 65.14 |
| 06/17/2026 18:54 | 100 | 65.11 |
| 06/17/2026 18:54 | 2 | 65.11 |
| 06/17/2026 18:54 | 10 | 65.11 |
| 06/17/2026 18:54 | 10 | 65.11 |
| 06/17/2026 18:54 | 10 | 65.11 |
| 06/17/2026 18:54 | 80 | 65.11 |
| 06/17/2026 18:54 | 20 | 65.11 |
| 06/17/2026 18:53 | 25 | 65.05 |
| 06/17/2026 18:53 | 10 | 65.09 |
| 06/17/2026 18:53 | 90 | 65.09 |
| 06/17/2026 18:53 | 5 | 65.08 |
| 06/17/2026 18:52 | 36 | 65.07 |
| 06/17/2026 18:52 | 5 | 65.06 |
| 06/17/2026 18:52 | 50 | 65.06 |
| 06/17/2026 18:52 | 100 | 65.05 |
| 06/17/2026 18:52 | 10 | 65.05 |
| 06/17/2026 18:52 | 10 | 65.05 |
| 06/17/2026 18:52 | 20 | 65.05 |
| 06/17/2026 18:52 | 30 | 65.05 |
| 06/17/2026 18:51 | 4 | 65.04 |
| 06/17/2026 18:51 | 6 | 65.04 |
| 06/17/2026 18:51 | 70 | 65.04 |
| 06/17/2026 18:51 | 130 | 65.04 |
| 06/17/2026 18:51 | 100 | 65.04 |
| 06/17/2026 18:51 | 15 | 65.04 |
| 06/17/2026 18:51 | 80 | 65.03 |
| 06/17/2026 18:51 | 10 | 64.995 |
| 06/17/2026 18:51 | 12 | 64.995 |
| 06/17/2026 18:51 | 25 | 64.995 |
| 06/17/2026 18:51 | 25 | 64.995 |
| 06/17/2026 18:51 | 25 | 64.995 |
| 06/17/2026 18:51 | 5 | 64.95 |
| 06/17/2026 18:51 | 4 | 64.98 |
| 06/17/2026 18:51 | 1 | 64.98 |
| 06/17/2026 18:51 | 50 | 64.985 |
| 06/17/2026 18:51 | 5 | 65.00 |
| 06/17/2026 18:51 | 41 | 65.005 |
| 06/17/2026 18:51 | 1 | 65.005 |
| 06/17/2026 18:51 | 50 | 65.005 |
| 06/17/2026 18:51 | 4 | 65.005 |
| 06/17/2026 18:51 | 4 | 65.02 |
| 06/17/2026 18:51 | 36 | 65.04 |
| 06/17/2026 18:51 | 5 | 65.04 |
| 06/17/2026 18:51 | 84 | 65.04 |
| 06/17/2026 18:51 | 16 | 65.04 |
| 06/17/2026 18:51 | 5 | 65.04 |
| 06/17/2026 18:51 | 20 | 65.04 |
| 06/17/2026 18:51 | 34 | 65.05 |
| 06/17/2026 18:51 | 50 | 65.05 |
| 06/17/2026 18:51 | 1 | 65.06 |
| 06/17/2026 18:51 | 29 | 65.09 |
| 06/17/2026 18:51 | 29 | 65.09 |
| 06/17/2026 18:49 | 25 | 65.09 |
| 06/17/2026 18:49 | 25 | 65.09 |
| 06/17/2026 18:49 | 1 | 65.05 |
| 06/17/2026 18:49 | 5 | 65.05 |
| 06/17/2026 18:49 | 2 | 65.05 |
| 06/17/2026 18:49 | 5 | 65.05 |
| 06/17/2026 18:49 | 5 | 65.05 |
| 06/17/2026 18:49 | 2 | 65.06 |
| 06/17/2026 18:49 | 25 | 65.10 |
| 06/17/2026 18:48 | 25 | 65.10 |
| 06/17/2026 18:48 | 25 | 65.10 |
| 06/17/2026 18:48 | 25 | 65.10 |
| 06/17/2026 18:48 | 16 | 65.11 |
| 06/17/2026 18:48 | 26 | 65.11 |
| 06/17/2026 18:48 | 74 | 65.11 |
| 06/17/2026 18:48 | 100 | 65.11 |
| 06/17/2026 18:48 | 25 | 65.12 |
| 06/17/2026 18:48 | 1 | 65.12 |
| 06/17/2026 18:48 | 100 | 65.17 |
| 06/17/2026 18:48 | 10 | 65.17 |
| 06/17/2026 18:48 | 20 | 65.17 |
| 06/17/2026 18:46 | 10 | 65.17 |
| 06/17/2026 18:45 | 10 | 65.17 |
| 06/17/2026 18:45 | 10 | 65.17 |
| 06/17/2026 18:45 | 90 | 65.17 |
| 06/17/2026 18:45 | 10 | 65.17 |
| 06/17/2026 18:45 | 44 | 65.12 |
| 06/17/2026 18:45 | 1 | 65.13 |
| 06/17/2026 18:45 | 1 | 65.13 |
| 06/17/2026 18:45 | 1 | 65.13 |
| 06/17/2026 18:45 | 15 | 65.13 |
| 06/17/2026 18:43 | 58 | 65.16 |
| 06/17/2026 18:43 | 42 | 65.16 |
| 06/17/2026 18:43 | 50 | 65.17 |
| 06/17/2026 18:43 | 100 | 65.17 |
| 06/17/2026 18:43 | 8 | 65.17 |
| 06/17/2026 18:43 | 1 | 65.17 |
| 06/17/2026 18:43 | 1 | 65.17 |
| 06/17/2026 18:43 | 10 | 65.245 |
| 06/17/2026 18:42 | 100 | 65.19 |
| 06/17/2026 18:42 | 10 | 65.19 |
| 06/17/2026 18:42 | 7 | 65.175 |
| 06/17/2026 18:41 | 60 | 65.175 |
| 06/17/2026 18:40 | 10 | 65.175 |
| 06/17/2026 18:40 | 10 | 65.175 |
| 06/17/2026 18:39 | 100 | 65.17 |
| 06/17/2026 18:39 | 5 | 65.15 |
| 06/17/2026 18:39 | 100 | 65.14 |
| 06/17/2026 18:39 | 29 | 65.13 |
| 06/17/2026 18:39 | 50 | 65.12 |
| 06/17/2026 18:39 | 20 | 65.10 |
| 06/17/2026 18:39 | 10 | 65.10 |
| 06/17/2026 18:39 | 10 | 65.10 |
| 06/17/2026 18:39 | 200 | 65.10 |
| 06/17/2026 18:39 | 1 | 65.10 |
| 06/17/2026 18:39 | 100 | 65.10 |
| 06/17/2026 18:39 | 1 | 65.10 |
| 06/17/2026 18:39 | 100 | 65.10 |
| 06/17/2026 18:39 | 10 | 65.05 |
| 06/17/2026 18:39 | 25 | 65.05 |
| 06/17/2026 18:39 | 25 | 65.05 |
| 06/17/2026 18:39 | 100 | 65.05 |
| 06/17/2026 18:38 | 15 | 65.05 |
| 06/17/2026 18:38 | 14 | 65.05 |
| 06/17/2026 18:38 | 5 | 65.08 |
| 06/17/2026 18:38 | 16 | 65.05 |
| 06/17/2026 18:38 | 1 | 65.07 |
| 06/17/2026 18:38 | 13 | 65.05 |
| 06/17/2026 18:38 | 16 | 65.00 |
| 06/17/2026 18:38 | 31 | 65.00 |
| 06/17/2026 18:38 | 100 | 65.045 |
| 06/17/2026 18:38 | 100 | 65.06 |
| 06/17/2026 18:38 | 30 | 65.07 |
| 06/17/2026 18:38 | 17 | 65.06 |
| 06/17/2026 18:38 | 10 | 65.06 |
| 06/17/2026 18:38 | 20 | 65.06 |
| 06/17/2026 18:38 | 100 | 65.04 |
| 06/17/2026 18:38 | 43 | 65.03 |
| 06/17/2026 18:38 | 57 | 65.03 |
| 06/17/2026 18:38 | 31 | 65.00 |
| 06/17/2026 18:38 | 31 | 65.00 |
| 06/17/2026 18:38 | 5 | 64.99 |
| 06/17/2026 18:38 | 5 | 64.99 |
| 06/17/2026 18:38 | 5 | 65.00 |
| 06/17/2026 18:38 | 5 | 65.00 |
| 06/17/2026 18:38 | 1 | 65.00 |
| 06/17/2026 18:38 | 10 | 65.00 |
| 06/17/2026 18:38 | 2 | 65.01 |
| 06/17/2026 18:38 | 4 | 65.01 |
| 06/17/2026 18:38 | 1 | 65.01 |
| 06/17/2026 18:38 | 100 | 65.01 |
| 06/17/2026 18:38 | 10 | 65.02 |
| 06/17/2026 18:38 | 1 | 65.02 |
| 06/17/2026 18:37 | 10 | 65.01 |
| 06/17/2026 18:37 | 30 | 65.01 |
| 06/17/2026 18:37 | 10 | 65.01 |
| 06/17/2026 18:37 | 10 | 65.01 |
| 06/17/2026 18:37 | 100 | 65.02 |
| 06/17/2026 18:37 | 14 | 65.01 |
| 06/17/2026 18:37 | 1 | 65.01 |
| 06/17/2026 18:37 | 10 | 65.02 |
| 06/17/2026 18:37 | 90 | 65.02 |
| 06/17/2026 18:37 | 1 | 65.02 |
| 06/17/2026 18:37 | 10 | 65.03 |
| 06/17/2026 18:37 | 100 | 65.06 |
| 06/17/2026 18:37 | 20 | 65.08 |
| 06/17/2026 18:37 | 1 | 65.08 |
| 06/17/2026 18:36 | 1 | 65.12 |
| 06/17/2026 18:35 | 50 | 65.07 |
| 06/17/2026 18:35 | 6 | 65.07 |
| 06/17/2026 18:34 | 25 | 65.12 |
| 06/17/2026 18:34 | 25 | 65.12 |
| 06/17/2026 18:34 | 25 | 65.12 |
| 06/17/2026 18:34 | 25 | 65.12 |
| 06/17/2026 18:34 | 8 | 65.13 |
| 06/17/2026 18:34 | 32 | 65.13 |
| 06/17/2026 18:33 | 40 | 65.185 |
| 06/17/2026 18:33 | 100 | 65.185 |
| 06/17/2026 18:32 | 50 | 65.16 |
| 06/17/2026 18:32 | 2 | 65.16 |
| 06/17/2026 18:32 | 5 | 65.18 |
| 06/17/2026 18:32 | 1 | 65.18 |
| 06/17/2026 18:32 | 3 | 65.18 |
| 06/17/2026 18:32 | 20 | 65.21 |
| 06/17/2026 18:32 | 80 | 65.21 |
| 06/17/2026 18:32 | 20 | 65.23 |
| 06/17/2026 18:32 | 1 | 65.22 |
| 06/17/2026 18:31 | 100 | 65.26 |
| 06/17/2026 18:31 | 20 | 65.32 |
| 06/17/2026 18:31 | 80 | 65.31 |
| 06/17/2026 18:31 | 25 | 65.26 |
| 06/17/2026 18:31 | 20 | 65.30 |
| 06/17/2026 18:31 | 5 | 65.30 |
| 06/17/2026 18:31 | 100 | 65.29 |
| 06/17/2026 18:31 | 100 | 65.26 |
| 06/17/2026 18:31 | 30 | 65.26 |
| 06/17/2026 18:31 | 80 | 65.25 |
| 06/17/2026 18:31 | 94 | 65.22 |
| 06/17/2026 18:31 | 5 | 65.22 |
| 06/17/2026 18:31 | 100 | 65.22 |
| 06/17/2026 18:31 | 5 | 65.22 |
| 06/17/2026 18:31 | 11 | 65.21 |
| 06/17/2026 18:31 | 94 | 65.15 |
| 06/17/2026 18:31 | 6 | 65.15 |
| 06/17/2026 18:31 | 50 | 65.16 |
| 06/17/2026 18:31 | 50 | 65.17 |
| 06/17/2026 18:31 | 100 | 65.21 |
| 06/17/2026 18:31 | 12 | 65.21 |
| 06/17/2026 18:31 | 10 | 65.21 |
| 06/17/2026 18:31 | 50 | 65.21 |
| 06/17/2026 18:31 | 20 | 65.20 |
| 06/17/2026 18:31 | 25 | 65.18 |
| 06/17/2026 18:31 | 20 | 65.18 |
| 06/17/2026 18:31 | 1 | 65.13 |
| 06/17/2026 18:30 | 33 | 65.13 |
| 06/17/2026 18:30 | 34 | 65.13 |
| 06/17/2026 18:30 | 34 | 65.13 |
| 06/17/2026 18:30 | 34 | 65.13 |
| 06/17/2026 18:30 | 1 | 65.13 |
| 06/17/2026 18:30 | 10 | 65.13 |
| 06/17/2026 18:30 | 100 | 65.14 |
| 06/17/2026 18:30 | 9 | 65.14 |
| 06/17/2026 18:30 | 1 | 65.14 |
| 06/17/2026 18:30 | 1 | 65.15 |
| 06/17/2026 18:30 | 23 | 65.15 |
| 06/17/2026 18:30 | 1 | 65.16 |
| 06/17/2026 18:30 | 45 | 65.17 |
| 06/17/2026 18:30 | 1 | 65.18 |
| 06/17/2026 18:30 | 1 | 65.19 |
| 06/17/2026 18:30 | 3 | 65.19 |
| 06/17/2026 18:30 | 2 | 65.19 |
| 06/17/2026 18:30 | 1 | 65.19 |
| 06/17/2026 18:29 | 17 | 65.20 |
| 06/17/2026 18:29 | 80 | 65.20 |
| 06/17/2026 18:29 | 24 | 65.205 |
| 06/17/2026 18:29 | 100 | 65.22 |
| 06/17/2026 18:29 | 100 | 65.22 |
| 06/17/2026 18:29 | 100 | 65.23 |
| 06/17/2026 18:29 | 1 | 65.23 |
| 06/17/2026 18:27 | 1 | 65.25 |
| 06/17/2026 18:27 | 30 | 65.25 |
| 06/17/2026 18:27 | 20 | 65.25 |
| 06/17/2026 18:27 | 2 | 65.26 |
| 06/17/2026 18:27 | 6 | 65.27 |
| 06/17/2026 18:27 | 32 | 65.28 |
| 06/17/2026 18:27 | 10 | 65.28 |
| 06/17/2026 18:27 | 100 | 65.28 |
| 06/17/2026 18:27 | 100 | 65.28 |
| 06/17/2026 18:27 | 3 | 65.29 |
| 06/17/2026 18:27 | 100 | 65.29 |
| 06/17/2026 18:27 | 13 | 65.30 |
| 06/17/2026 18:27 | 4 | 65.30 |
| 06/17/2026 18:27 | 50 | 65.30 |
| 06/17/2026 18:27 | 20 | 65.30 |
| 06/17/2026 18:27 | 1 | 65.33 |
| 06/17/2026 18:27 | 1 | 65.32 |
| 06/17/2026 18:27 | 1 | 65.31 |
| 06/17/2026 18:27 | 1 | 65.31 |
| 06/17/2026 18:27 | 18 | 65.31 |
| 06/17/2026 18:27 | 100 | 65.32 |
| 06/17/2026 18:27 | 100 | 65.32 |
| 06/17/2026 18:27 | 2 | 65.34 |
| 06/17/2026 18:27 | 1 | 65.33 |
| 06/17/2026 18:27 | 1 | 65.33 |
| 06/17/2026 18:27 | 100 | 65.34 |
| 06/17/2026 18:27 | 17 | 65.36 |
| 06/17/2026 18:27 | 50 | 65.37 |
| 06/17/2026 18:27 | 43 | 65.37 |
| 06/17/2026 18:27 | 1 | 65.37 |
| 06/17/2026 18:27 | 1 | 65.37 |
| 06/17/2026 18:26 | 100 | 65.42 |
| 06/17/2026 18:26 | 100 | 65.45 |
| 06/17/2026 18:26 | 10 | 65.47 |
| 06/17/2026 18:26 | 10 | 65.47 |
| 06/17/2026 18:26 | 100 | 65.47 |
| 06/17/2026 18:26 | 100 | 65.46 |
| 06/17/2026 18:26 | 18 | 65.44 |
| 06/17/2026 18:26 | 2 | 65.44 |
| 06/17/2026 18:26 | 20 | 65.44 |
| 06/17/2026 18:26 | 20 | 65.44 |
| 06/17/2026 18:26 | 20 | 65.44 |
| 06/17/2026 18:26 | 100 | 65.44 |
| 06/17/2026 18:26 | 10 | 65.44 |
| 06/17/2026 18:26 | 10 | 65.44 |
| 06/17/2026 18:26 | 10 | 65.44 |
| 06/17/2026 18:26 | 100 | 65.44 |
| 06/17/2026 18:26 | 40 | 65.43 |
| 06/17/2026 18:26 | 100 | 65.43 |
| 06/17/2026 18:26 | 76 | 65.40 |
| 06/17/2026 18:26 | 25 | 65.38 |
| 06/17/2026 18:26 | 200 | 65.38 |
| 06/17/2026 18:26 | 10 | 65.36 |
| 06/17/2026 18:26 | 33 | 65.36 |
| 06/17/2026 18:26 | 17 | 65.36 |
| 06/17/2026 18:26 | 16 | 65.36 |
| 06/17/2026 18:26 | 10 | 65.36 |
| 06/17/2026 18:26 | 43 | 65.37 |
| 06/17/2026 18:24 | 40 | 65.405 |
| 06/17/2026 18:24 | 1 | 65.41 |
| 06/17/2026 18:24 | 15 | 65.44 |
| 06/17/2026 18:24 | 5 | 65.44 |
| 06/17/2026 18:24 | 1 | 65.44 |
| 06/17/2026 18:24 | 1 | 65.45 |
| 06/17/2026 18:24 | 8 | 65.47 |
| 06/17/2026 18:24 | 26 | 65.49 |
| 06/17/2026 18:24 | 24 | 65.49 |
| 06/17/2026 18:24 | 50 | 65.49 |
| 06/17/2026 18:24 | 1 | 65.49 |
| 06/17/2026 18:24 | 95 | 65.50 |
| 06/17/2026 18:24 | 50 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.50 |
| 06/17/2026 18:24 | 100 | 65.55 |
| 06/17/2026 18:24 | 1 | 65.63 |
| 06/17/2026 18:24 | 30 | 65.63 |
| 06/17/2026 18:24 | 2 | 65.62 |
| 06/17/2026 18:24 | 100 | 65.60 |
| 06/17/2026 18:24 | 5 | 65.61 |
| 06/17/2026 18:24 | 19 | 65.61 |
| 06/17/2026 18:24 | 1 | 65.60 |
| 06/17/2026 18:24 | 100 | 65.59 |
| 06/17/2026 18:24 | 10 | 65.59 |
| 06/17/2026 18:24 | 100 | 65.59 |
| 06/17/2026 18:24 | 10 | 65.54 |
| 06/17/2026 18:24 | 10 | 65.54 |
| 06/17/2026 18:22 | 16 | 65.47 |
| 06/17/2026 18:22 | 12 | 65.50 |
| 06/17/2026 18:22 | 2 | 65.51 |
| 06/17/2026 18:22 | 8 | 65.51 |
| 06/17/2026 18:22 | 4 | 65.53 |
| 06/17/2026 18:21 | 4 | 65.54 |
| 06/17/2026 18:21 | 10 | 65.54 |
| 06/17/2026 18:21 | 1 | 65.54 |
| 06/17/2026 18:21 | 2 | 65.57 |
| 06/17/2026 18:21 | 12 | 65.57 |
| 06/17/2026 18:21 | 19 | 65.58 |
| 06/17/2026 18:21 | 12 | 65.58 |
| 06/17/2026 18:21 | 88 | 65.58 |
| 06/17/2026 18:21 | 50 | 65.58 |
| 06/17/2026 18:21 | 25 | 65.60 |
| 06/17/2026 18:21 | 50 | 65.58 |
| 06/17/2026 18:21 | 100 | 65.62 |
| 06/17/2026 18:21 | 5 | 65.58 |
| 06/17/2026 18:21 | 17 | 65.58 |
| 06/17/2026 18:21 | 100 | 65.58 |
| 06/17/2026 18:21 | 16 | 65.58 |
| 06/17/2026 18:21 | 19 | 65.59 |
| 06/17/2026 18:21 | 81 | 65.59 |
| 06/17/2026 18:21 | 5 | 65.59 |
| 06/17/2026 18:21 | 60 | 65.59 |
| 06/17/2026 18:21 | 15 | 65.59 |
| 06/17/2026 18:21 | 17 | 65.59 |
| 06/17/2026 18:21 | 100 | 65.59 |
| 06/17/2026 18:21 | 1 | 65.59 |
| 06/17/2026 18:21 | 10 | 65.59 |
| 06/17/2026 18:21 | 10 | 65.59 |
| 06/17/2026 18:21 | 10 | 65.59 |
| 06/17/2026 18:21 | 2 | 65.60 |
| 06/17/2026 18:21 | 16 | 65.60 |
| 06/17/2026 18:21 | 1 | 65.60 |
| 06/17/2026 18:21 | 1 | 65.61 |
| 06/17/2026 18:21 | 10 | 65.62 |
| 06/17/2026 18:21 | 1 | 65.64 |
| 06/17/2026 18:21 | 86 | 65.71 |
| 06/17/2026 18:20 | 5 | 65.65 |
| 06/17/2026 18:20 | 1 | 65.715 |
| 06/17/2026 18:19 | 10 | 65.715 |
| 06/17/2026 18:19 | 15 | 65.715 |
| 06/17/2026 18:19 | 18 | 65.715 |
| 06/17/2026 18:19 | 18 | 65.715 |
| 06/17/2026 18:19 | 1 | 65.715 |
| 06/17/2026 18:14 | 14 | 65.81 |
| 06/17/2026 18:14 | 100 | 65.81 |
| 06/17/2026 18:14 | 9 | 65.81 |
| 06/17/2026 18:14 | 5 | 65.81 |
| 06/17/2026 18:14 | 12 | 65.81 |
| 06/17/2026 18:14 | 100 | 65.81 |
| 06/17/2026 18:14 | 10 | 65.81 |
| 06/17/2026 18:10 | 1 | 65.75 |
| 06/17/2026 18:10 | 12 | 65.75 |
| 06/17/2026 18:10 | 5 | 65.76 |
| 06/17/2026 18:10 | 1 | 65.76 |
| 06/17/2026 18:10 | 10 | 65.75 |
| 06/17/2026 18:10 | 156 | 65.75 |
| 06/17/2026 18:10 | 44 | 65.75 |
| 06/17/2026 18:10 | 1 | 65.75 |
| 06/17/2026 18:10 | 21 | 65.75 |
| 06/17/2026 18:10 | 34 | 65.74 |
| 06/17/2026 18:10 | 124 | 65.75 |
| 06/17/2026 18:10 | 1 | 65.74 |
| 06/17/2026 18:10 | 50 | 65.73 |
| 06/17/2026 18:10 | 32 | 65.66 |
| 06/17/2026 18:10 | 25 | 65.66 |
| 06/17/2026 18:10 | 25 | 65.66 |
| 06/17/2026 18:10 | 24 | 65.66 |
| 06/17/2026 18:10 | 10 | 65.66 |
| 06/17/2026 18:10 | 1 | 65.67 |
| 06/17/2026 18:10 | 1 | 65.69 |
| 06/17/2026 18:10 | 3 | 65.69 |
| 06/17/2026 18:10 | 6 | 65.69 |
| 06/17/2026 18:10 | 10 | 65.69 |
| 06/17/2026 18:10 | 1 | 65.70 |
| 06/17/2026 18:10 | 100 | 65.70 |
| 06/17/2026 18:10 | 19 | 65.71 |
| 06/17/2026 18:10 | 81 | 65.71 |
| 06/17/2026 18:10 | 18 | 65.72 |
| 06/17/2026 18:10 | 2 | 65.73 |
| 06/17/2026 18:09 | 1 | 65.76 |
| 06/17/2026 18:09 | 84 | 65.79 |
| 06/17/2026 18:09 | 16 | 65.79 |
| 06/17/2026 18:09 | 34 | 65.79 |
| 06/17/2026 18:09 | 100 | 65.82 |
| 06/17/2026 18:09 | 134 | 65.82 |
| 06/17/2026 18:09 | 134 | 65.82 |
| 06/17/2026 18:09 | 50 | 65.805 |
| 06/17/2026 18:09 | 50 | 65.805 |
| 06/17/2026 18:09 | 30 | 65.84 |
| 06/17/2026 18:09 | 50 | 65.84 |
| 06/17/2026 18:09 | 10 | 65.87 |
| 06/17/2026 18:09 | 1 | 65.87 |
| 06/17/2026 18:09 | 1 | 65.88 |
| 06/17/2026 18:09 | 1 | 65.88 |
| 06/17/2026 18:09 | 243 | 65.88 |
| 06/17/2026 18:09 | 10 | 65.88 |
| 06/17/2026 18:09 | 1 | 65.89 |
| 06/17/2026 18:09 | 1 | 65.90 |
| 06/17/2026 18:09 | 90 | 65.90 |
| 06/17/2026 18:09 | 10 | 65.90 |
| 06/17/2026 18:09 | 100 | 65.91 |
| 06/17/2026 18:09 | 1 | 65.91 |
| 06/17/2026 18:09 | 19 | 65.97 |
| 06/17/2026 18:09 | 19 | 65.94 |
| 06/17/2026 18:09 | 4 | 65.97 |
| 06/17/2026 18:09 | 13 | 65.97 |
| 06/17/2026 18:09 | 15 | 65.97 |
| 06/17/2026 18:09 | 5 | 65.98 |
| 06/17/2026 18:09 | 5 | 65.98 |
| 06/17/2026 18:09 | 5 | 65.98 |
| 06/17/2026 18:09 | 100 | 65.99 |
| 06/17/2026 18:09 | 5 | 65.99 |
| 06/17/2026 18:09 | 5 | 65.99 |
| 06/17/2026 18:09 | 100 | 65.99 |
| 06/17/2026 18:09 | 100 | 65.99 |
| 06/17/2026 18:09 | 100 | 65.99 |
| 06/17/2026 18:09 | 5 | 66.00 |
| 06/17/2026 18:09 | 5 | 66.00 |
| 06/17/2026 18:09 | 5 | 66.00 |
| 06/17/2026 18:09 | 100 | 66.00 |
| 06/17/2026 18:09 | 21 | 66.01 |
| 06/17/2026 18:09 | 79 | 66.01 |
| 06/17/2026 18:09 | 1 | 66.02 |
| 06/17/2026 18:09 | 20 | 66.04 |
| 06/17/2026 18:07 | 14 | 66.07 |
| 06/17/2026 18:07 | 11 | 66.07 |
| 06/17/2026 18:07 | 13 | 66.07 |
| 06/17/2026 18:05 | 99 | 66.065 |
| 06/17/2026 18:04 | 10 | 66.05 |
| 06/17/2026 18:03 | 10 | 66.01 |
| 06/17/2026 18:03 | 1 | 65.99 |
| 06/17/2026 18:03 | 2 | 65.98 |
| 06/17/2026 18:03 | 4 | 65.98 |
| 06/17/2026 18:03 | 100 | 65.97 |
| 06/17/2026 18:03 | 100 | 65.96 |
| 06/17/2026 18:03 | 50 | 65.96 |
| 06/17/2026 18:03 | 20 | 65.95 |
| 06/17/2026 18:03 | 2 | 65.95 |
| 06/17/2026 18:03 | 32 | 65.95 |
| 06/17/2026 18:03 | 4 | 65.94 |
| 06/17/2026 18:03 | 96 | 65.94 |
| 06/17/2026 18:03 | 4 | 65.94 |
| 06/17/2026 18:03 | 4 | 65.93 |
| 06/17/2026 18:03 | 13 | 65.915 |
| 06/17/2026 18:02 | 11 | 65.88 |
| 06/17/2026 18:02 | 14 | 65.88 |
| 06/17/2026 18:02 | 5 | 65.88 |
| 06/17/2026 18:02 | 20 | 65.88 |
| 06/17/2026 18:00 | 6 | 65.89 |
| 06/17/2026 18:00 | 10 | 65.88 |
| 06/17/2026 18:00 | 4 | 65.88 |
| 06/17/2026 18:00 | 1 | 65.88 |
| 06/17/2026 18:00 | 34 | 65.86 |
| 06/17/2026 18:00 | 1 | 65.86 |
| 06/17/2026 18:00 | 100 | 65.85 |
| 06/17/2026 18:00 | 73 | 65.85 |
| 06/17/2026 18:00 | 100 | 65.85 |
| 06/17/2026 18:00 | 100 | 65.85 |
| 06/17/2026 18:00 | 1 | 65.85 |
| 06/17/2026 18:00 | 20 | 65.83 |
| 06/17/2026 17:59 | 140 | 65.81 |
| 06/17/2026 17:59 | 22 | 65.805 |
| 06/17/2026 17:59 | 1 | 65.78 |
| 06/17/2026 17:59 | 25 | 65.825 |
| 06/17/2026 17:59 | 25 | 65.825 |
| 06/17/2026 17:59 | 25 | 65.825 |
| 06/17/2026 17:59 | 18 | 65.825 |
| 06/17/2026 17:59 | 5 | 65.81 |
| 06/17/2026 17:59 | 12 | 65.78 |
| 06/17/2026 17:59 | 100 | 65.78 |
| 06/17/2026 17:59 | 10 | 65.765 |
| 06/17/2026 17:59 | 10 | 65.765 |
| 06/17/2026 17:59 | 40 | 65.76 |
| 06/17/2026 17:59 | 100 | 65.76 |
| 06/17/2026 17:59 | 100 | 65.77 |
| 06/17/2026 17:59 | 10 | 65.78 |
| 06/17/2026 17:59 | 1 | 65.78 |
| 06/17/2026 17:59 | 26 | 65.78 |
| 06/17/2026 17:59 | 24 | 65.78 |
| 06/17/2026 17:59 | 24 | 65.78 |
| 06/17/2026 17:59 | 27 | 65.79 |
| 06/17/2026 17:58 | 10 | 65.85 |
| 06/17/2026 17:57 | 10 | 65.85 |
| 06/17/2026 17:57 | 6 | 65.85 |
| 06/17/2026 17:57 | 94 | 65.85 |
| 06/17/2026 17:57 | 10 | 65.85 |
| 06/17/2026 17:57 | 200 | 65.85 |
| 06/17/2026 17:57 | 10 | 65.805 |
| 06/17/2026 17:56 | 20 | 65.83 |
| 06/17/2026 17:56 | 10 | 65.82 |
| 06/17/2026 17:56 | 10 | 65.805 |
| 06/17/2026 17:56 | 20 | 65.76 |
| 06/17/2026 17:56 | 50 | 65.77 |
| 06/17/2026 17:56 | 1 | 65.77 |
| 06/17/2026 17:56 | 6 | 65.79 |
| 06/17/2026 17:56 | 51 | 65.79 |
| 06/17/2026 17:56 | 100 | 65.835 |
| 06/17/2026 17:56 | 17 | 65.835 |
| 06/17/2026 17:56 | 100 | 65.835 |
| 06/17/2026 17:56 | 10 | 65.835 |
| 06/17/2026 17:56 | 50 | 65.835 |
| 06/17/2026 17:56 | 11 | 65.835 |
| 06/17/2026 17:56 | 23 | 65.835 |
| 06/17/2026 17:56 | 16 | 65.835 |
| 06/17/2026 17:56 | 11 | 65.835 |
| 06/17/2026 17:56 | 4 | 65.835 |
| 06/17/2026 17:56 | 1 | 65.835 |
| 06/17/2026 17:55 | 1 | 65.835 |
| 06/17/2026 17:52 | 1 | 65.82 |
| 06/17/2026 17:52 | 19 | 65.85 |
| 06/17/2026 17:52 | 3 | 65.85 |
| 06/17/2026 17:52 | 40 | 65.86 |
| 06/17/2026 17:52 | 100 | 65.86 |
| 06/17/2026 17:52 | 100 | 65.86 |
| 06/17/2026 17:52 | 100 | 65.86 |
| 06/17/2026 17:51 | 18 | 65.89 |
| 06/17/2026 17:51 | 1 | 65.86 |
| 06/17/2026 17:51 | 9 | 65.86 |
| 06/17/2026 17:51 | 100 | 65.86 |
| 06/17/2026 17:51 | 5 | 65.86 |
| 06/17/2026 17:51 | 1 | 65.85 |
| 06/17/2026 17:51 | 50 | 65.85 |
| 06/17/2026 17:51 | 2 | 65.84 |
| 06/17/2026 17:51 | 1 | 65.83 |
| 06/17/2026 17:51 | 10 | 65.83 |
| 06/17/2026 17:51 | 1 | 65.83 |
| 06/17/2026 17:51 | 10 | 65.83 |
| 06/17/2026 17:51 | 1 | 65.82 |
| 06/17/2026 17:51 | 10 | 65.785 |
| 06/17/2026 17:50 | 25 | 65.785 |
| 06/17/2026 17:48 | 7 | 65.76 |
| 06/17/2026 17:48 | 100 | 65.76 |
| 06/17/2026 17:48 | 5 | 65.76 |
| 06/17/2026 17:48 | 100 | 65.76 |
| 06/17/2026 17:48 | 1 | 65.78 |
| 06/17/2026 17:48 | 20 | 65.81 |
| 06/17/2026 17:48 | 167 | 65.81 |
| 06/17/2026 17:48 | 90 | 65.81 |
| 06/17/2026 17:48 | 43 | 65.81 |
| 06/17/2026 17:47 | 10 | 65.81 |
| 06/17/2026 17:47 | 10 | 65.81 |
| 06/17/2026 17:47 | 100 | 65.81 |
| 06/17/2026 17:47 | 23 | 65.75 |
| 06/17/2026 17:47 | 25 | 65.75 |
| 06/17/2026 17:47 | 25 | 65.75 |
| 06/17/2026 17:47 | 25 | 65.75 |
| 06/17/2026 17:47 | 2 | 65.75 |
| 06/17/2026 17:47 | 20 | 65.74 |
| 06/17/2026 17:47 | 1 | 65.74 |
| 06/17/2026 17:47 | 10 | 65.73 |
| 06/17/2026 17:47 | 10 | 65.73 |
| 06/17/2026 17:47 | 10 | 65.73 |
| 06/17/2026 17:47 | 63 | 65.73 |
| 06/17/2026 17:47 | 137 | 65.73 |
| 06/17/2026 17:46 | 100 | 65.70 |
| 06/17/2026 17:46 | 1 | 65.70 |
| 06/17/2026 17:46 | 100 | 65.67 |
| 06/17/2026 17:46 | 35 | 65.64 |
| 06/17/2026 17:46 | 10 | 65.64 |
| 06/17/2026 17:46 | 22 | 65.64 |
| 06/17/2026 17:46 | 3 | 65.66 |
| 06/17/2026 17:46 | 1 | 65.67 |
| 06/17/2026 17:45 | 46 | 65.74 |
| 06/17/2026 17:45 | 100 | 65.74 |
| 06/17/2026 17:45 | 5 | 65.74 |
| 06/17/2026 17:45 | 20 | 65.72 |
| 06/17/2026 17:45 | 50 | 65.72 |
| 06/17/2026 17:45 | 16 | 65.675 |
| 06/17/2026 17:45 | 22 | 65.675 |
| 06/17/2026 17:45 | 23 | 65.62 |
| 06/17/2026 17:45 | 5 | 65.63 |
| 06/17/2026 17:45 | 20 | 65.63 |
| 06/17/2026 17:45 | 50 | 65.64 |
| 06/17/2026 17:45 | 2 | 65.64 |
| 06/17/2026 17:45 | 2 | 65.66 |
| 06/17/2026 17:44 | 19 | 65.68 |
| 06/17/2026 17:44 | 1 | 65.68 |
| 06/17/2026 17:44 | 200 | 65.69 |
| 06/17/2026 17:44 | 31 | 65.74 |
| 06/17/2026 17:44 | 31 | 65.74 |
| 06/17/2026 17:44 | 20 | 65.72 |
| 06/17/2026 17:44 | 17 | 65.73 |
| 06/17/2026 17:44 | 10 | 65.74 |
| 06/17/2026 17:44 | 1 | 65.75 |
| 06/17/2026 17:44 | 3 | 65.75 |
| 06/17/2026 17:44 | 7 | 65.76 |
| 06/17/2026 17:44 | 39 | 65.76 |
| 06/17/2026 17:44 | 3 | 65.76 |
| 06/17/2026 17:44 | 17 | 65.76 |
| 06/17/2026 17:44 | 25 | 65.83 |
| 06/17/2026 17:44 | 25 | 65.83 |
| 06/17/2026 17:44 | 25 | 65.83 |
| 06/17/2026 17:44 | 50 | 65.83 |
| 06/17/2026 17:44 | 50 | 65.83 |
| 06/17/2026 17:44 | 10 | 65.79 |
| 06/17/2026 17:44 | 17 | 65.79 |
| 06/17/2026 17:44 | 1 | 65.79 |
| 06/17/2026 17:44 | 10 | 65.79 |
| 06/17/2026 17:44 | 100 | 65.81 |
| 06/17/2026 17:44 | 50 | 65.81 |
| 06/17/2026 17:44 | 100 | 65.81 |
| 06/17/2026 17:44 | 50 | 65.84 |
| 06/17/2026 17:44 | 10 | 65.84 |
| 06/17/2026 17:44 | 1 | 65.84 |
| 06/17/2026 17:44 | 22 | 65.86 |
| 06/17/2026 17:44 | 25 | 65.86 |
| 06/17/2026 17:44 | 25 | 65.86 |
| 06/17/2026 17:44 | 1 | 65.86 |
| 06/17/2026 17:44 | 1 | 65.86 |
| 06/17/2026 17:44 | 25 | 65.86 |
| 06/17/2026 17:44 | 1 | 65.86 |
| 06/17/2026 17:44 | 5 | 65.86 |
| 06/17/2026 17:44 | 40 | 65.86 |
| 06/17/2026 17:44 | 60 | 65.86 |
| 06/17/2026 17:44 | 40 | 65.87 |
| 06/17/2026 17:44 | 42 | 65.87 |
| 06/17/2026 17:44 | 58 | 65.87 |
| 06/17/2026 17:44 | 40 | 65.88 |
| 06/17/2026 17:44 | 27 | 65.88 |
| 06/17/2026 17:43 | 89 | 65.925 |
| 06/17/2026 17:43 | 97 | 65.925 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 13 | 65.92 |
| 06/17/2026 17:43 | 12 | 65.92 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 100 | 65.92 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 10 | 65.92 |
| 06/17/2026 17:43 | 25 | 65.92 |
| 06/17/2026 17:43 | 13 | 65.92 |
| 06/17/2026 17:43 | 12 | 65.92 |
| 06/17/2026 17:43 | 100 | 65.92 |
| 06/17/2026 17:42 | 12 | 65.915 |
| 06/17/2026 17:40 | 16 | 65.915 |
| 06/17/2026 17:40 | 15 | 65.915 |
| 06/17/2026 17:40 | 100 | 65.915 |
| 06/17/2026 17:40 | 3 | 65.91 |
| 06/17/2026 17:39 | 12 | 65.89 |
| 06/17/2026 17:38 | 100 | 65.91 |
| 06/17/2026 17:38 | 18 | 65.905 |
| 06/17/2026 17:38 | 16 | 65.905 |
| 06/17/2026 17:38 | 18 | 65.905 |
| 06/17/2026 17:38 | 25 | 65.89 |
| 06/17/2026 17:38 | 25 | 65.89 |
| 06/17/2026 17:37 | 38 | 65.89 |
| 06/17/2026 17:37 | 65 | 65.895 |
| 06/17/2026 17:37 | 100 | 65.895 |
| 06/17/2026 17:37 | 35 | 65.895 |
| 06/17/2026 17:37 | 100 | 65.91 |
| 06/17/2026 17:37 | 100 | 65.91 |
| 06/17/2026 17:37 | 13 | 65.90 |
| 06/17/2026 17:37 | 1 | 65.91 |
| 06/17/2026 17:37 | 19 | 65.91 |
| 06/17/2026 17:37 | 200 | 65.91 |
| 06/17/2026 17:37 | 300 | 65.91 |
| 06/17/2026 17:37 | 1 | 65.92 |
| 06/17/2026 17:35 | 20 | 65.965 |
| 06/17/2026 17:35 | 10 | 65.965 |
| 06/17/2026 17:35 | 12 | 65.965 |
| 06/17/2026 17:35 | 100 | 65.965 |
| 06/17/2026 17:34 | 100 | 65.96 |
| 06/17/2026 17:33 | 48 | 66.03 |
| 06/17/2026 17:33 | 32 | 66.03 |
| 06/17/2026 17:33 | 125 | 66.02 |
| 06/17/2026 17:33 | 20 | 65.97 |
| 06/17/2026 17:33 | 5 | 66.01 |
| 06/17/2026 17:33 | 15 | 66.01 |
| 06/17/2026 17:33 | 5 | 66.01 |
| 06/17/2026 17:33 | 75 | 65.99 |
| 06/17/2026 17:33 | 25 | 65.99 |
| 06/17/2026 17:33 | 10 | 65.97 |
| 06/17/2026 17:33 | 15 | 65.97 |
| 06/17/2026 17:33 | 50 | 65.96 |
| 06/17/2026 17:33 | 25 | 65.96 |
| 06/17/2026 17:33 | 25 | 65.96 |
| 06/17/2026 17:33 | 65 | 65.96 |
| 06/17/2026 17:33 | 100 | 65.95 |
| 06/17/2026 17:33 | 100 | 65.94 |
| 06/17/2026 17:32 | 10 | 65.91 |
| 06/17/2026 17:32 | 10 | 65.91 |
| 06/17/2026 17:32 | 37 | 65.91 |
| 06/17/2026 17:32 | 63 | 65.91 |
| 06/17/2026 17:32 | 20 | 65.91 |
| 06/17/2026 17:32 | 100 | 65.91 |
| 06/17/2026 17:32 | 1 | 65.90 |
| 06/17/2026 17:32 | 1 | 65.90 |
| 06/17/2026 17:31 | 11 | 65.87 |
| 06/17/2026 17:31 | 100 | 65.87 |
| 06/17/2026 17:31 | 18 | 65.87 |
| 06/17/2026 17:31 | 82 | 65.87 |
| 06/17/2026 17:31 | 18 | 65.87 |
| 06/17/2026 17:31 | 10 | 65.83 |
| 06/17/2026 17:31 | 1 | 65.83 |
| 06/17/2026 17:31 | 99 | 65.83 |
| 06/17/2026 17:31 | 10 | 65.83 |
| 06/17/2026 17:31 | 10 | 65.83 |
| 06/17/2026 17:31 | 1 | 65.82 |
| 06/17/2026 17:30 | 14 | 65.71 |
| 06/17/2026 17:29 | 50 | 65.72 |
| 06/17/2026 17:29 | 100 | 65.72 |
| 06/17/2026 17:29 | 15 | 65.77 |
| 06/17/2026 17:29 | 45 | 65.76 |
| 06/17/2026 17:29 | 55 | 65.76 |
| 06/17/2026 17:29 | 100 | 65.76 |
| 06/17/2026 17:29 | 12 | 65.74 |
| 06/17/2026 17:29 | 1 | 65.73 |
| 06/17/2026 17:29 | 1 | 65.71 |
| 06/17/2026 17:29 | 12 | 65.70 |
| 06/17/2026 17:29 | 22 | 65.70 |
| 06/17/2026 17:29 | 100 | 65.70 |
| 06/17/2026 17:29 | 25 | 65.70 |
| 06/17/2026 17:29 | 10 | 65.70 |
| 06/17/2026 17:29 | 100 | 65.70 |
| 06/17/2026 17:29 | 5 | 65.70 |
| 06/17/2026 17:29 | 5 | 65.69 |
| 06/17/2026 17:29 | 25 | 65.66 |
| 06/17/2026 17:29 | 5 | 65.66 |
| 06/17/2026 17:28 | 6 | 65.68 |
| 06/17/2026 17:28 | 50 | 65.68 |
| 06/17/2026 17:28 | 20 | 65.66 |
| 06/17/2026 17:28 | 14 | 65.63 |
| 06/17/2026 17:28 | 100 | 65.63 |
| 06/17/2026 17:28 | 11 | 65.63 |
| 06/17/2026 17:28 | 203 | 65.63 |
| 06/17/2026 17:28 | 25 | 65.63 |
| 06/17/2026 17:28 | 14 | 65.63 |
| 06/17/2026 17:28 | 20 | 65.63 |
| 06/17/2026 17:28 | 20 | 65.63 |
| 06/17/2026 17:28 | 20 | 65.63 |
| 06/17/2026 17:28 | 1 | 65.63 |
| 06/17/2026 17:28 | 1 | 65.63 |
| 06/17/2026 17:28 | 1 | 65.62 |
| 06/17/2026 17:27 | 35 | 65.635 |
| 06/17/2026 17:27 | 15 | 65.635 |
| 06/17/2026 17:27 | 100 | 65.635 |
| 06/17/2026 17:27 | 6 | 65.58 |
| 06/17/2026 17:27 | 4 | 65.58 |
| 06/17/2026 17:27 | 10 | 65.59 |
| 06/17/2026 17:27 | 20 | 65.59 |
| 06/17/2026 17:27 | 50 | 65.59 |
| 06/17/2026 17:27 | 3 | 65.61 |
| 06/17/2026 17:27 | 23 | 65.61 |
| 06/17/2026 17:27 | 100 | 65.61 |
| 06/17/2026 17:27 | 20 | 65.66 |
| 06/17/2026 17:24 | 2 | 65.73 |
| 06/17/2026 17:23 | 12 | 65.81 |
| 06/17/2026 17:21 | 100 | 65.76 |
| 06/17/2026 17:21 | 200 | 65.75 |
| 06/17/2026 17:21 | 2 | 65.75 |
| 06/17/2026 17:21 | 12 | 65.73 |
| 06/17/2026 17:21 | 100 | 65.73 |
| 06/17/2026 17:21 | 1 | 65.72 |
| 06/17/2026 17:21 | 100 | 65.70 |
| 06/17/2026 17:21 | 11 | 65.70 |
| 06/17/2026 17:21 | 15 | 65.70 |
| 06/17/2026 17:21 | 100 | 65.70 |
| 06/17/2026 17:21 | 81 | 65.70 |
| 06/17/2026 17:21 | 19 | 65.70 |
| 06/17/2026 17:21 | 1 | 65.69 |
| 06/17/2026 17:20 | 15 | 65.61 |
| 06/17/2026 17:20 | 13 | 65.61 |
| 06/17/2026 17:20 | 17 | 65.61 |
| 06/17/2026 17:19 | 10 | 65.68 |
| 06/17/2026 17:19 | 100 | 65.68 |
| 06/17/2026 17:19 | 16 | 65.68 |
| 06/17/2026 17:19 | 5 | 65.68 |
| 06/17/2026 17:19 | 1 | 65.66 |
| 06/17/2026 17:18 | 11 | 65.64 |
| 06/17/2026 17:18 | 100 | 65.64 |
| 06/17/2026 17:18 | 50 | 65.64 |
| 06/17/2026 17:18 | 20 | 65.63 |
| 06/17/2026 17:17 | 12 | 65.57 |
| 06/17/2026 17:17 | 20 | 65.57 |
| 06/17/2026 17:17 | 100 | 65.57 |
| 06/17/2026 17:16 | 50 | 65.57 |
| 06/17/2026 17:16 | 50 | 65.57 |
| 06/17/2026 17:16 | 10 | 65.57 |
| 06/17/2026 17:16 | 25 | 65.57 |
| 06/17/2026 17:16 | 35 | 65.57 |
| 06/17/2026 17:16 | 23 | 65.56 |
| 06/17/2026 17:16 | 177 | 65.56 |
| 06/17/2026 17:16 | 34 | 65.56 |
| 06/17/2026 17:16 | 100 | 65.56 |
| 06/17/2026 17:16 | 5 | 65.57 |
| 06/17/2026 17:16 | 18 | 65.57 |
| 06/17/2026 17:16 | 12 | 65.57 |
| 06/17/2026 17:16 | 1 | 65.57 |
| 06/17/2026 17:16 | 100 | 65.59 |
| 06/17/2026 17:16 | 1 | 65.59 |
| 06/17/2026 17:16 | 50 | 65.60 |
| 06/17/2026 17:16 | 50 | 65.61 |
| 06/17/2026 17:16 | 16 | 65.61 |
| 06/17/2026 17:16 | 16 | 65.61 |
| 06/17/2026 17:16 | 100 | 65.61 |
| 06/17/2026 17:16 | 100 | 65.61 |
| 06/17/2026 17:14 | 18 | 65.61 |
| 06/17/2026 17:14 | 10 | 65.61 |
| 06/17/2026 17:14 | 1 | 65.65 |
| 06/17/2026 17:14 | 20 | 65.65 |
| 06/17/2026 17:14 | 2 | 65.67 |
| 06/17/2026 17:14 | 8 | 65.69 |
| 06/17/2026 17:14 | 2 | 65.69 |
| 06/17/2026 17:14 | 10 | 65.77 |
| 06/17/2026 17:14 | 1 | 65.77 |
| 06/17/2026 17:14 | 5 | 65.77 |
| 06/17/2026 17:14 | 1 | 65.77 |
| 06/17/2026 17:14 | 52 | 65.77 |
| 06/17/2026 17:14 | 10 | 65.78 |
| 06/17/2026 17:14 | 100 | 65.83 |
| 06/17/2026 17:14 | 12 | 65.78 |
| 06/17/2026 17:14 | 15 | 65.78 |
| 06/17/2026 17:14 | 10 | 65.79 |
| 06/17/2026 17:14 | 190 | 65.79 |
| 06/17/2026 17:14 | 10 | 65.80 |
| 06/17/2026 17:13 | 21 | 65.84 |
| 06/17/2026 17:13 | 140 | 65.87 |
| 06/17/2026 17:13 | 16 | 65.845 |
| 06/17/2026 17:13 | 6 | 65.84 |
| 06/17/2026 17:13 | 20 | 65.81 |
| 06/17/2026 17:13 | 62 | 65.84 |
| 06/17/2026 17:13 | 38 | 65.84 |
| 06/17/2026 17:13 | 5 | 65.84 |
| 06/17/2026 17:13 | 100 | 65.84 |
| 06/17/2026 17:13 | 1 | 65.83 |
| 06/17/2026 17:13 | 100 | 65.83 |
| 06/17/2026 17:13 | 1 | 65.83 |
| 06/17/2026 17:13 | 26 | 65.82 |
| 06/17/2026 17:13 | 30 | 65.82 |
| 06/17/2026 17:13 | 70 | 65.82 |
| 06/17/2026 17:13 | 10 | 65.82 |
| 06/17/2026 17:13 | 31 | 65.82 |
| 06/17/2026 17:13 | 20 | 65.82 |
| 06/17/2026 17:13 | 10 | 65.82 |
| 06/17/2026 17:10 | 10 | 65.75 |
| 06/17/2026 17:07 | 12 | 65.78 |
| 06/17/2026 17:07 | 300 | 65.78 |
| 06/17/2026 17:05 | 100 | 65.75 |
| 06/17/2026 17:04 | 1 | 65.74 |
| 06/17/2026 17:04 | 1 | 65.71 |
| 06/17/2026 17:04 | 5 | 65.70 |
| 06/17/2026 17:04 | 1 | 65.70 |
| 06/17/2026 17:04 | 32 | 65.70 |
| 06/17/2026 17:04 | 18 | 65.70 |
| 06/17/2026 17:04 | 25 | 65.68 |
| 06/17/2026 17:04 | 21 | 65.68 |
| 06/17/2026 17:04 | 50 | 65.69 |
| 06/17/2026 17:04 | 5 | 65.69 |
| 06/17/2026 17:04 | 100 | 65.68 |
| 06/17/2026 17:04 | 36 | 65.67 |
| 06/17/2026 17:04 | 61 | 65.63 |
| 06/17/2026 17:04 | 13 | 65.67 |
| 06/17/2026 17:04 | 300 | 65.67 |
| 06/17/2026 17:04 | 10 | 65.67 |
| 06/17/2026 17:04 | 20 | 65.67 |
| 06/17/2026 17:04 | 1 | 65.67 |
| 06/17/2026 17:04 | 44 | 65.67 |
| 06/17/2026 17:04 | 21 | 65.67 |
| 06/17/2026 17:04 | 100 | 65.67 |
| 06/17/2026 17:04 | 5 | 65.65 |
| 06/17/2026 17:04 | 32 | 65.57 |
| 06/17/2026 17:03 | 14 | 65.57 |
| 06/17/2026 17:03 | 3 | 65.57 |
| 06/17/2026 17:03 | 17 | 65.58 |
| 06/17/2026 17:03 | 25 | 65.565 |
| 06/17/2026 17:02 | 17 | 65.61 |
| 06/17/2026 17:02 | 14 | 65.565 |
| 06/17/2026 17:01 | 7 | 65.55 |
| 06/17/2026 17:01 | 17 | 65.56 |
| 06/17/2026 17:01 | 4 | 65.55 |
| 06/17/2026 17:00 | 18 | 65.56 |
| 06/17/2026 16:59 | 32 | 65.54 |
| 06/17/2026 16:59 | 50 | 65.52 |
| 06/17/2026 16:59 | 3 | 65.56 |
| 06/17/2026 16:59 | 35 | 65.61 |
| 06/17/2026 16:59 | 200 | 65.57 |
| 06/17/2026 16:59 | 2 | 65.57 |
| 06/17/2026 16:59 | 100 | 65.57 |
| 06/17/2026 16:59 | 16 | 65.57 |
| 06/17/2026 16:59 | 1 | 65.57 |
| 06/17/2026 16:59 | 1 | 65.56 |
| 06/17/2026 16:59 | 16 | 65.52 |
| 06/17/2026 16:59 | 1 | 65.55 |
| 06/17/2026 16:59 | 1 | 65.54 |
| 06/17/2026 16:59 | 10 | 65.53 |
| 06/17/2026 16:59 | 1 | 65.53 |
| 06/17/2026 16:59 | 30 | 65.53 |
| 06/17/2026 16:59 | 100 | 65.53 |
| 06/17/2026 16:59 | 100 | 65.51 |
| 06/17/2026 16:59 | 40 | 65.49 |
| 06/17/2026 16:59 | 11 | 65.49 |
| 06/17/2026 16:59 | 100 | 65.48 |
| 06/17/2026 16:59 | 20 | 65.38 |
| 06/17/2026 16:58 | 100 | 65.46 |
| 06/17/2026 16:58 | 20 | 65.44 |
| 06/17/2026 16:58 | 10 | 65.44 |
| 06/17/2026 16:58 | 5 | 65.43 |
| 06/17/2026 16:58 | 16 | 65.43 |
| 06/17/2026 16:58 | 15 | 65.43 |
| 06/17/2026 16:58 | 69 | 65.43 |
| 06/17/2026 16:58 | 100 | 65.42 |
| 06/17/2026 16:58 | 21 | 65.41 |
| 06/17/2026 16:58 | 10 | 65.41 |
| 06/17/2026 16:58 | 31 | 65.40 |
| 06/17/2026 16:58 | 31 | 65.40 |
| 06/17/2026 16:58 | 1 | 65.40 |
| 06/17/2026 16:58 | 2 | 65.40 |
| 06/17/2026 16:58 | 19 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 25 | 65.325 |
| 06/17/2026 16:58 | 87 | 65.33 |
| 06/17/2026 16:58 | 13 | 65.325 |
| 06/17/2026 16:58 | 100 | 65.325 |
| 06/17/2026 16:58 | 27 | 65.29 |
| 06/17/2026 16:58 | 1 | 65.29 |
| 06/17/2026 16:55 | 48 | 65.24 |
| 06/17/2026 16:55 | 6 | 65.25 |
| 06/17/2026 16:55 | 30 | 65.25 |
| 06/17/2026 16:55 | 20 | 65.25 |
| 06/17/2026 16:52 | 100 | 65.43 |
| 06/17/2026 16:52 | 50 | 65.44 |
| 06/17/2026 16:52 | 12 | 65.43 |
| 06/17/2026 16:52 | 20 | 65.43 |
| 06/17/2026 16:52 | 100 | 65.43 |
| 06/17/2026 16:52 | 1 | 65.43 |
| 06/17/2026 16:52 | 100 | 65.42 |
| 06/17/2026 16:52 | 10 | 65.42 |
| 06/17/2026 16:52 | 10 | 65.42 |
| 06/17/2026 16:52 | 17 | 65.42 |
| 06/17/2026 16:52 | 100 | 65.42 |
| 06/17/2026 16:52 | 100 | 65.40 |
| 06/17/2026 16:52 | 100 | 65.31 |
| 06/17/2026 16:52 | 100 | 65.36 |
| 06/17/2026 16:52 | 95 | 65.37 |
| 06/17/2026 16:51 | 16 | 65.355 |
| 06/17/2026 16:51 | 16 | 65.355 |
| 06/17/2026 16:51 | 11 | 65.36 |
| 06/17/2026 16:50 | 14 | 65.355 |
| 06/17/2026 16:50 | 33 | 65.355 |
| 06/17/2026 16:50 | 25 | 65.345 |
| 06/17/2026 16:50 | 34 | 65.35 |
| 06/17/2026 16:49 | 3 | 65.365 |
| 06/17/2026 16:48 | 20 | 65.365 |
| 06/17/2026 16:48 | 50 | 65.365 |
| 06/17/2026 16:48 | 67 | 65.365 |
| 06/17/2026 16:48 | 33 | 65.365 |
| 06/17/2026 16:48 | 12 | 65.365 |
| 06/17/2026 16:46 | 36 | 65.38 |
| 06/17/2026 16:46 | 8 | 65.43 |
| 06/17/2026 16:46 | 5 | 65.43 |
| 06/17/2026 16:46 | 15 | 65.42 |
| 06/17/2026 16:46 | 26 | 65.42 |
| 06/17/2026 16:46 | 50 | 65.41 |
| 06/17/2026 16:46 | 10 | 65.39 |
| 06/17/2026 16:46 | 9 | 65.32 |
| 06/17/2026 16:46 | 12 | 65.32 |
| 06/17/2026 16:46 | 6 | 65.33 |
| 06/17/2026 16:46 | 8 | 65.38 |
| 06/17/2026 16:46 | 100 | 65.38 |
| 06/17/2026 16:46 | 6 | 65.38 |
| 06/17/2026 16:46 | 1 | 65.41 |
| 06/17/2026 16:46 | 29 | 65.44 |
| 06/17/2026 16:46 | 29 | 65.44 |
| 06/17/2026 16:45 | 13 | 65.47 |
| 06/17/2026 16:45 | 21 | 65.40 |
| 06/17/2026 16:45 | 3 | 65.42 |
| 06/17/2026 16:45 | 1 | 65.50 |
| 06/17/2026 16:45 | 3 | 65.51 |
| 06/17/2026 16:45 | 10 | 65.54 |
| 06/17/2026 16:45 | 10 | 65.54 |
| 06/17/2026 16:43 | 20 | 65.72 |
| 06/17/2026 16:43 | 20 | 65.70 |
| 06/17/2026 16:43 | 1 | 65.69 |
| 06/17/2026 16:43 | 2 | 65.69 |
| 06/17/2026 16:43 | 11 | 65.69 |
| 06/17/2026 16:43 | 10 | 65.69 |
| 06/17/2026 16:42 | 1 | 65.65 |
| 06/17/2026 16:42 | 1 | 65.62 |
| 06/17/2026 16:42 | 23 | 65.575 |
| 06/17/2026 16:42 | 21 | 65.58 |
| 06/17/2026 16:41 | 28 | 65.56 |
| 06/17/2026 16:41 | 1 | 65.56 |
| 06/17/2026 16:41 | 18 | 65.57 |
| 06/17/2026 16:41 | 82 | 65.57 |
| 06/17/2026 16:41 | 19 | 65.58 |
| 06/17/2026 16:41 | 1 | 65.58 |
| 06/17/2026 16:41 | 1 | 65.58 |
| 06/17/2026 16:41 | 15 | 65.58 |
| 06/17/2026 16:41 | 15 | 65.58 |
| 06/17/2026 16:41 | 20 | 65.58 |
| 06/17/2026 16:41 | 23 | 65.58 |
| 06/17/2026 16:41 | 1 | 65.62 |
| 06/17/2026 16:41 | 9 | 65.69 |
| 06/17/2026 16:40 | 8 | 65.68 |
| 06/17/2026 16:40 | 1 | 65.78 |
| 06/17/2026 16:40 | 1 | 65.78 |
| 06/17/2026 16:40 | 11 | 65.78 |
| 06/17/2026 16:40 | 10 | 65.78 |
| 06/17/2026 16:40 | 85 | 65.78 |
| 06/17/2026 16:40 | 15 | 65.78 |
| 06/17/2026 16:40 | 5 | 65.78 |
| 06/17/2026 16:39 | 6 | 65.75 |
| 06/17/2026 16:39 | 94 | 65.75 |
| 06/17/2026 16:39 | 100 | 65.75 |
| 06/17/2026 16:39 | 1 | 65.75 |
| 06/17/2026 16:39 | 50 | 65.75 |
| 06/17/2026 16:39 | 13 | 65.74 |
| 06/17/2026 16:39 | 10 | 65.74 |
| 06/17/2026 16:39 | 20 | 65.74 |
| 06/17/2026 16:39 | 100 | 65.68 |
| 06/17/2026 16:39 | 20 | 65.66 |
| 06/17/2026 16:39 | 100 | 65.67 |
| 06/17/2026 16:39 | 7 | 65.67 |
| 06/17/2026 16:39 | 93 | 65.67 |
| 06/17/2026 16:39 | 7 | 65.68 |
| 06/17/2026 16:39 | 25 | 65.68 |
| 06/17/2026 16:39 | 25 | 65.68 |
| 06/17/2026 16:39 | 25 | 65.68 |
| 06/17/2026 16:39 | 25 | 65.68 |
| 06/17/2026 16:39 | 2 | 65.67 |
| 06/17/2026 16:39 | 14 | 65.65 |
| 06/17/2026 16:39 | 25 | 65.65 |
| 06/17/2026 16:39 | 2 | 65.65 |
| 06/17/2026 16:39 | 16 | 65.65 |
| 06/17/2026 16:39 | 25 | 65.65 |
| 06/17/2026 16:39 | 15 | 65.62 |
| 06/17/2026 16:39 | 5 | 65.62 |
| 06/17/2026 16:39 | 34 | 65.63 |
| 06/17/2026 16:39 | 100 | 65.63 |
| 06/17/2026 16:39 | 1 | 65.63 |
| 06/17/2026 16:39 | 15 | 65.63 |
| 06/17/2026 16:39 | 5 | 65.63 |
| 06/17/2026 16:39 | 1 | 65.63 |
| 06/17/2026 16:39 | 5 | 65.64 |
| 06/17/2026 16:39 | 5 | 65.64 |
| 06/17/2026 16:39 | 5 | 65.64 |
| 06/17/2026 16:39 | 1 | 65.64 |
| 06/17/2026 16:39 | 20 | 65.64 |
| 06/17/2026 16:39 | 5 | 65.64 |
| 06/17/2026 16:39 | 8 | 65.65 |
| 06/17/2026 16:39 | 50 | 65.65 |
| 06/17/2026 16:39 | 50 | 65.65 |
| 06/17/2026 16:39 | 10 | 65.65 |
| 06/17/2026 16:39 | 5 | 65.65 |
| 06/17/2026 16:39 | 16 | 65.65 |
| 06/17/2026 16:39 | 16 | 65.65 |
| 06/17/2026 16:39 | 50 | 65.66 |
| 06/17/2026 16:39 | 20 | 65.66 |
| 06/17/2026 16:39 | 81 | 65.66 |
| 06/17/2026 16:39 | 39 | 65.66 |
| 06/17/2026 16:39 | 100 | 65.67 |
| 06/17/2026 16:38 | 80 | 65.79 |
| 06/17/2026 16:38 | 10 | 65.79 |
| 06/17/2026 16:38 | 17 | 65.79 |
| 06/17/2026 16:38 | 14 | 65.79 |
| 06/17/2026 16:38 | 17 | 65.79 |
| 06/17/2026 16:37 | 100 | 65.80 |
| 06/17/2026 16:37 | 100 | 65.80 |
| 06/17/2026 16:37 | 11 | 65.80 |
| 06/17/2026 16:35 | 68 | 65.815 |
| 06/17/2026 16:35 | 4 | 65.815 |
| 06/17/2026 16:35 | 100 | 65.82 |
| 06/17/2026 16:35 | 10 | 65.93 |
| 06/17/2026 16:35 | 20 | 65.93 |
| 06/17/2026 16:35 | 20 | 65.91 |
| 06/17/2026 16:33 | 20 | 65.94 |
| 06/17/2026 16:33 | 1 | 65.94 |
| 06/17/2026 16:33 | 10 | 65.91 |
| 06/17/2026 16:33 | 100 | 65.91 |
| 06/17/2026 16:33 | 17 | 65.91 |
| 06/17/2026 16:33 | 92 | 65.91 |
| 06/17/2026 16:33 | 8 | 65.91 |
| 06/17/2026 16:33 | 100 | 65.90 |
| 06/17/2026 16:33 | 2 | 65.90 |
| 06/17/2026 16:33 | 4 | 65.90 |
| 06/17/2026 16:33 | 12 | 65.90 |
| 06/17/2026 16:33 | 100 | 65.90 |
| 06/17/2026 16:33 | 1 | 65.89 |
| 06/17/2026 16:32 | 20 | 65.76 |
| 06/17/2026 16:31 | 1 | 65.81 |
| 06/17/2026 16:31 | 99 | 65.82 |
| 06/17/2026 16:31 | 1 | 65.82 |
| 06/17/2026 16:31 | 5 | 65.84 |
| 06/17/2026 16:31 | 3 | 65.86 |
| 06/17/2026 16:31 | 100 | 65.86 |
| 06/17/2026 16:31 | 100 | 65.87 |
| 06/17/2026 16:31 | 100 | 65.83 |
| 06/17/2026 16:31 | 100 | 65.82 |
| 06/17/2026 16:31 | 1 | 65.82 |
| 06/17/2026 16:31 | 33 | 65.76 |
| 06/17/2026 16:31 | 10 | 65.74 |
| 06/17/2026 16:31 | 5 | 65.72 |
| 06/17/2026 16:31 | 6 | 65.72 |
| 06/17/2026 16:31 | 1 | 65.71 |
| 06/17/2026 16:31 | 41 | 65.71 |
| 06/17/2026 16:31 | 100 | 65.68 |
| 06/17/2026 16:31 | 13 | 65.68 |
| 06/17/2026 16:31 | 45 | 65.68 |
| 06/17/2026 16:31 | 15 | 65.68 |
| 06/17/2026 16:31 | 10 | 65.68 |
| 06/17/2026 16:31 | 100 | 65.68 |
| 06/17/2026 16:31 | 5 | 65.68 |
| 06/17/2026 16:31 | 80 | 65.68 |
| 06/17/2026 16:31 | 50 | 65.64 |
| 06/17/2026 16:31 | 1 | 65.64 |
| 06/17/2026 16:31 | 14 | 65.57 |
| 06/17/2026 16:31 | 21 | 65.57 |
| 06/17/2026 16:31 | 100 | 65.57 |
| 06/17/2026 16:29 | 20 | 65.52 |
| 06/17/2026 16:29 | 1 | 65.50 |
| 06/17/2026 16:28 | 25 | 65.58 |
| 06/17/2026 16:28 | 2 | 65.63 |
| 06/17/2026 16:28 | 8 | 65.63 |
| 06/17/2026 16:28 | 20 | 65.68 |
| 06/17/2026 16:28 | 100 | 65.68 |
| 06/17/2026 16:28 | 100 | 65.67 |
| 06/17/2026 16:28 | 100 | 65.67 |
| 06/17/2026 16:28 | 2 | 65.67 |
| 06/17/2026 16:28 | 100 | 65.66 |
| 06/17/2026 16:28 | 10 | 65.66 |
| 06/17/2026 16:28 | 100 | 65.66 |
| 06/17/2026 16:28 | 18 | 65.66 |
| 06/17/2026 16:28 | 82 | 65.66 |
| 06/17/2026 16:28 | 9 | 65.66 |
| 06/17/2026 16:28 | 56 | 65.66 |
| 06/17/2026 16:28 | 5 | 65.66 |
| 06/17/2026 16:28 | 5 | 65.66 |
| 06/17/2026 16:28 | 10 | 65.66 |
| 06/17/2026 16:28 | 18 | 65.66 |
| 06/17/2026 16:28 | 1 | 65.66 |
| 06/17/2026 16:27 | 25 | 65.56 |
| 06/17/2026 16:27 | 25 | 65.56 |
| 06/17/2026 16:27 | 21 | 65.56 |
| 06/17/2026 16:27 | 4 | 65.56 |
| 06/17/2026 16:27 | 27 | 65.50 |
| 06/17/2026 16:27 | 20 | 65.56 |
| 06/17/2026 16:27 | 11 | 65.56 |
| 06/17/2026 16:27 | 25 | 65.56 |
| 06/17/2026 16:27 | 25 | 65.56 |
| 06/17/2026 16:27 | 10 | 65.56 |
| 06/17/2026 16:26 | 25 | 65.58 |
| 06/17/2026 16:26 | 25 | 65.58 |
| 06/17/2026 16:26 | 25 | 65.58 |
| 06/17/2026 16:26 | 25 | 65.58 |
| 06/17/2026 16:26 | 25 | 65.56 |
| 06/17/2026 16:26 | 33 | 65.56 |
| 06/17/2026 16:26 | 5 | 65.56 |
| 06/17/2026 16:26 | 50 | 65.56 |
| 06/17/2026 16:26 | 50 | 65.50 |
| 06/17/2026 16:26 | 21 | 65.50 |
| 06/17/2026 16:26 | 5 | 65.50 |
| 06/17/2026 16:26 | 16 | 65.51 |
| 06/17/2026 16:26 | 24 | 65.51 |
| 06/17/2026 16:26 | 76 | 65.51 |
| 06/17/2026 16:26 | 40 | 65.52 |
| 06/17/2026 16:25 | 25 | 65.59 |
| 06/17/2026 16:25 | 25 | 65.59 |
| 06/17/2026 16:25 | 25 | 65.585 |
| 06/17/2026 16:25 | 10 | 65.56 |
| 06/17/2026 16:25 | 9 | 65.56 |
| 06/17/2026 16:25 | 1 | 65.56 |
| 06/17/2026 16:25 | 4 | 65.58 |
| 06/17/2026 16:25 | 1 | 65.58 |
| 06/17/2026 16:25 | 5 | 65.61 |
| 06/17/2026 16:25 | 6 | 65.64 |
| 06/17/2026 16:25 | 8 | 65.66 |
| 06/17/2026 16:25 | 2 | 65.66 |
| 06/17/2026 16:24 | 1 | 65.67 |
| 06/17/2026 16:24 | 1 | 65.67 |
| 06/17/2026 16:24 | 100 | 65.68 |
| 06/17/2026 16:24 | 10 | 65.69 |
| 06/17/2026 16:24 | 10 | 65.69 |
| 06/17/2026 16:24 | 8 | 65.69 |
| 06/17/2026 16:24 | 2 | 65.69 |
| 06/17/2026 16:24 | 16 | 65.74 |
| 06/17/2026 16:24 | 20 | 65.76 |
| 06/17/2026 16:24 | 11 | 65.76 |
| 06/17/2026 16:24 | 5 | 65.76 |
| 06/17/2026 16:24 | 8 | 65.76 |
| 06/17/2026 16:24 | 20 | 65.76 |
| 06/17/2026 16:24 | 11 | 65.77 |
| 06/17/2026 16:24 | 25 | 65.77 |
| 06/17/2026 16:24 | 44 | 65.77 |
| 06/17/2026 16:24 | 10 | 65.77 |
| 06/17/2026 16:23 | 4 | 65.85 |
| 06/17/2026 16:23 | 1 | 65.82 |
| 06/17/2026 16:23 | 100 | 65.81 |
| 06/17/2026 16:23 | 74 | 65.80 |
| 06/17/2026 16:23 | 1 | 65.80 |
| 06/17/2026 16:23 | 25 | 65.80 |
| 06/17/2026 16:23 | 20 | 65.77 |
| 06/17/2026 16:23 | 10 | 65.77 |
| 06/17/2026 16:23 | 89 | 65.78 |
| 06/17/2026 16:23 | 10 | 65.78 |
| 06/17/2026 16:23 | 90 | 65.78 |
| 06/17/2026 16:23 | 10 | 65.78 |
| 06/17/2026 16:23 | 10 | 65.79 |
| 06/17/2026 16:23 | 10 | 65.79 |
| 06/17/2026 16:23 | 10 | 65.85 |
| 06/17/2026 16:23 | 16 | 65.85 |
| 06/17/2026 16:23 | 3 | 65.86 |
| 06/17/2026 16:23 | 1 | 65.93 |
| 06/17/2026 16:23 | 10 | 65.93 |
| 06/17/2026 16:23 | 13 | 65.93 |
| 06/17/2026 16:23 | 7 | 65.93 |
| 06/17/2026 16:23 | 140 | 65.92 |
| 06/17/2026 16:23 | 1 | 65.92 |
| 06/17/2026 16:23 | 41 | 65.88 |
| 06/17/2026 16:23 | 100 | 65.88 |
| 06/17/2026 16:23 | 1 | 65.85 |
| 06/17/2026 16:23 | 10 | 65.85 |
| 06/17/2026 16:23 | 1 | 65.85 |
| 06/17/2026 16:23 | 12 | 65.85 |
| 06/17/2026 16:23 | 25 | 65.925 |
| 06/17/2026 16:23 | 100 | 65.925 |
| 06/17/2026 16:23 | 100 | 65.925 |
| 06/17/2026 16:23 | 25 | 65.925 |
| 06/17/2026 16:23 | 100 | 65.925 |
| 06/17/2026 16:22 | 140 | 65.85 |
| 06/17/2026 16:21 | 92 | 65.90 |
| 06/17/2026 16:20 | 8 | 65.88 |
| 06/17/2026 16:20 | 17 | 65.88 |
| 06/17/2026 16:20 | 25 | 65.85 |
| 06/17/2026 16:20 | 2 | 65.79 |
| 06/17/2026 16:20 | 24 | 65.79 |
| 06/17/2026 16:20 | 8 | 65.80 |
| 06/17/2026 16:20 | 30 | 65.85 |
| 06/17/2026 16:20 | 30 | 65.85 |
| 06/17/2026 16:20 | 30 | 65.85 |
| 06/17/2026 16:20 | 8 | 65.80 |
| 06/17/2026 16:20 | 30 | 65.85 |
| 06/17/2026 16:20 | 30 | 65.85 |
| 06/17/2026 16:20 | 30 | 65.85 |
| 06/17/2026 16:20 | 60 | 65.81 |
| 06/17/2026 16:19 | 18 | 65.89 |
| 06/17/2026 16:19 | 100 | 65.89 |
| 06/17/2026 16:19 | 22 | 65.89 |
| 06/17/2026 16:19 | 21 | 65.89 |
| 06/17/2026 16:19 | 100 | 65.88 |
| 06/17/2026 16:18 | 75 | 65.83 |
| 06/17/2026 16:18 | 3 | 65.86 |
| 06/17/2026 16:18 | 97 | 65.86 |
| 06/17/2026 16:18 | 1 | 65.86 |
| 06/17/2026 16:18 | 1 | 65.86 |
| 06/17/2026 16:18 | 1 | 65.86 |
| 06/17/2026 16:18 | 15 | 65.89 |
| 06/17/2026 16:18 | 32 | 65.89 |
| 06/17/2026 16:18 | 10 | 65.89 |
| 06/17/2026 16:18 | 15 | 65.90 |
| 06/17/2026 16:18 | 57 | 65.90 |
| 06/17/2026 16:18 | 57 | 65.90 |
| 06/17/2026 16:18 | 57 | 65.90 |
| 06/17/2026 16:18 | 57 | 65.90 |
| 06/17/2026 16:18 | 57 | 65.90 |
| 06/17/2026 16:18 | 10 | 65.99 |
| 06/17/2026 16:18 | 5 | 65.99 |
| 06/17/2026 16:18 | 4 | 66.015 |
| 06/17/2026 16:17 | 18 | 66.04 |
| 06/17/2026 16:17 | 18 | 66.04 |
| 06/17/2026 16:17 | 1 | 66.02 |
| 06/17/2026 16:17 | 59 | 66.03 |
| 06/17/2026 16:17 | 41 | 66.03 |
| 06/17/2026 16:17 | 18 | 66.04 |
| 06/17/2026 16:17 | 9 | 66.06 |
| 06/17/2026 16:17 | 2 | 66.10 |
| 06/17/2026 16:17 | 25 | 66.10 |
| 06/17/2026 16:17 | 100 | 66.10 |
| 06/17/2026 16:17 | 5 | 66.115 |
| 06/17/2026 16:17 | 50 | 66.115 |
| 06/17/2026 16:17 | 15 | 66.20 |
| 06/17/2026 16:17 | 13 | 66.20 |
| 06/17/2026 16:17 | 10 | 66.20 |
| 06/17/2026 16:17 | 10 | 66.20 |
| 06/17/2026 16:17 | 27 | 66.20 |
| 06/17/2026 16:16 | 25 | 66.18 |
| 06/17/2026 16:16 | 25 | 66.18 |
| 06/17/2026 16:16 | 25 | 66.18 |
| 06/17/2026 16:16 | 25 | 66.18 |
| 06/17/2026 16:16 | 10 | 66.12 |
| 06/17/2026 16:16 | 1 | 66.12 |
| 06/17/2026 16:16 | 100 | 66.12 |
| 06/17/2026 16:16 | 10 | 66.17 |
| 06/17/2026 16:16 | 10 | 66.17 |
| 06/17/2026 16:16 | 13 | 66.17 |
| 06/17/2026 16:14 | 10 | 66.08 |
| 06/17/2026 16:14 | 10 | 66.00 |
| 06/17/2026 16:14 | 10 | 66.00 |
| 06/17/2026 16:13 | 38 | 65.94 |
| 06/17/2026 16:13 | 15 | 65.88 |
| 06/17/2026 16:13 | 11 | 65.90 |
| 06/17/2026 16:13 | 10 | 65.90 |
| 06/17/2026 16:13 | 10 | 65.90 |
| 06/17/2026 16:13 | 100 | 65.90 |
| 06/17/2026 16:12 | 15 | 65.82 |
| 06/17/2026 16:12 | 10 | 65.82 |
| 06/17/2026 16:12 | 100 | 65.82 |
| 06/17/2026 16:12 | 200 | 65.82 |
| 06/17/2026 16:12 | 40 | 65.79 |
| 06/17/2026 16:12 | 19 | 65.79 |
| 06/17/2026 16:12 | 14 | 65.79 |
| 06/17/2026 16:12 | 19 | 65.75 |
| 06/17/2026 16:12 | 100 | 65.755 |
| 06/17/2026 16:12 | 50 | 65.72 |
| 06/17/2026 16:12 | 20 | 65.72 |
| 06/17/2026 16:12 | 100 | 65.71 |
| 06/17/2026 16:12 | 100 | 65.71 |
| 06/17/2026 16:12 | 5 | 65.71 |
| 06/17/2026 16:12 | 1 | 65.70 |
| 06/17/2026 16:12 | 10 | 65.70 |
| 06/17/2026 16:12 | 15 | 65.70 |
| 06/17/2026 16:12 | 10 | 65.70 |
| 06/17/2026 16:12 | 1 | 65.64 |
| 06/17/2026 16:12 | 2 | 65.64 |
| 06/17/2026 16:12 | 97 | 65.605 |
| 06/17/2026 16:12 | 3 | 65.605 |
| 06/17/2026 16:12 | 100 | 65.605 |
| 06/17/2026 16:12 | 79 | 65.62 |
| 06/17/2026 16:12 | 38 | 65.62 |
| 06/17/2026 16:12 | 3 | 65.62 |
| 06/17/2026 16:12 | 2 | 65.605 |
| 06/17/2026 16:12 | 6 | 65.60 |
| 06/17/2026 16:12 | 6 | 65.59 |
| 06/17/2026 16:12 | 78 | 65.605 |
| 06/17/2026 16:12 | 22 | 65.605 |
| 06/17/2026 16:11 | 26 | 65.61 |
| 06/17/2026 16:11 | 6 | 65.54 |
| 06/17/2026 16:11 | 10 | 65.54 |
| 06/17/2026 16:11 | 54 | 65.55 |
| 06/17/2026 16:11 | 14 | 65.55 |
| 06/17/2026 16:11 | 16 | 65.55 |
| 06/17/2026 16:11 | 10 | 65.55 |
| 06/17/2026 16:11 | 9 | 65.55 |
| 06/17/2026 16:11 | 21 | 65.55 |
| 06/17/2026 16:11 | 24 | 65.55 |
| 06/17/2026 16:11 | 35 | 65.56 |
| 06/17/2026 16:10 | 4 | 65.67 |
| 06/17/2026 16:10 | 18 | 65.68 |
| 06/17/2026 16:10 | 50 | 65.74 |
| 06/17/2026 16:10 | 3 | 65.74 |
| 06/17/2026 16:10 | 10 | 65.76 |
| 06/17/2026 16:10 | 95 | 65.77 |
| 06/17/2026 16:10 | 5 | 65.77 |
| 06/17/2026 16:10 | 1 | 65.79 |
| 06/17/2026 16:10 | 4 | 65.83 |
| 06/17/2026 16:10 | 2 | 65.79 |
| 06/17/2026 16:10 | 1 | 65.81 |
| 06/17/2026 16:10 | 25 | 65.85 |
| 06/17/2026 16:10 | 50 | 65.85 |
| 06/17/2026 16:10 | 25 | 65.85 |
| 06/17/2026 16:10 | 50 | 65.85 |
| 06/17/2026 16:10 | 2 | 65.85 |
| 06/17/2026 16:10 | 75 | 65.88 |
| 06/17/2026 16:10 | 25 | 65.88 |
| 06/17/2026 16:09 | 100 | 66.06 |
| 06/17/2026 16:09 | 12 | 66.04 |
| 06/17/2026 16:09 | 3 | 66.03 |
| 06/17/2026 16:09 | 12 | 66.03 |
| 06/17/2026 16:09 | 10 | 66.03 |
| 06/17/2026 16:09 | 100 | 66.03 |
| 06/17/2026 16:09 | 25 | 65.92 |
| 06/17/2026 16:09 | 25 | 65.92 |
| 06/17/2026 16:09 | 25 | 65.92 |
| 06/17/2026 16:09 | 25 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 100 | 65.92 |
| 06/17/2026 16:07 | 10 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 140 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 25 | 65.92 |
| 06/17/2026 16:07 | 12 | 65.90 |
| 06/17/2026 16:07 | 67 | 65.99 |
| 06/17/2026 16:07 | 18 | 65.99 |
| 06/17/2026 16:07 | 1 | 66.02 |
| 06/17/2026 16:07 | 10 | 66.02 |
| 06/17/2026 16:07 | 25 | 66.095 |
| 06/17/2026 16:06 | 5 | 66.14 |
| 06/17/2026 16:06 | 15 | 66.14 |
| 06/17/2026 16:06 | 100 | 66.15 |
| 06/17/2026 16:06 | 100 | 66.16 |
| 06/17/2026 16:06 | 90 | 66.38 |
| 06/17/2026 16:05 | 52 | 66.25 |
| 06/17/2026 16:05 | 46 | 66.27 |
| 06/17/2026 16:05 | 5 | 66.46 |
| 06/17/2026 16:05 | 10 | 66.35 |
| 06/17/2026 16:05 | 10 | 66.35 |
| 06/17/2026 16:04 | 10 | 66.35 |
| 06/17/2026 16:04 | 100 | 66.35 |
| 06/17/2026 16:04 | 12 | 66.35 |
| 06/17/2026 16:04 | 25 | 66.35 |
| 06/17/2026 16:04 | 15 | 66.33 |
| 06/17/2026 16:04 | 5 | 66.33 |
| 06/17/2026 16:04 | 20 | 66.33 |
| 06/17/2026 16:04 | 14 | 66.32 |
| 06/17/2026 16:04 | 36 | 66.32 |
| 06/17/2026 16:04 | 25 | 66.27 |
| 06/17/2026 16:03 | 38 | 66.29 |
| 06/17/2026 16:03 | 168 | 66.30 |
| 06/17/2026 16:03 | 32 | 66.30 |
| 06/17/2026 16:03 | 15 | 66.28 |
| 06/17/2026 16:03 | 25 | 66.28 |
| 06/17/2026 16:03 | 176 | 66.28 |
| 06/17/2026 16:03 | 149 | 66.37 |
| 06/17/2026 16:03 | 10 | 66.37 |
| 06/17/2026 16:03 | 20 | 66.235 |
| 06/17/2026 16:03 | 11 | 66.335 |
| 06/17/2026 16:03 | 100 | 66.335 |
| 06/17/2026 16:03 | 86 | 66.335 |
| 06/17/2026 16:03 | 14 | 66.335 |
| 06/17/2026 16:03 | 14 | 66.285 |
| 06/17/2026 16:03 | 16 | 66.285 |
| 06/17/2026 16:02 | 7 | 66.25 |
| 06/17/2026 16:02 | 20 | 66.26 |
| 06/17/2026 16:02 | 20 | 66.26 |
| 06/17/2026 16:02 | 10 | 66.26 |
| 06/17/2026 16:02 | 10 | 66.26 |
| 06/17/2026 16:02 | 3 | 66.27 |
| 06/17/2026 16:02 | 13 | 66.27 |
| 06/17/2026 16:02 | 193 | 66.28 |
| 06/17/2026 16:02 | 7 | 66.28 |
| 06/17/2026 16:02 | 400 | 66.28 |
| 06/17/2026 16:02 | 12 | 66.28 |
| 06/17/2026 16:02 | 5 | 66.29 |
| 06/17/2026 16:02 | 1 | 66.35 |
| 06/17/2026 16:01 | 40 | 66.595 |
| 06/17/2026 16:01 | 100 | 66.595 |
| 06/17/2026 16:01 | 100 | 66.60 |
| 06/17/2026 16:01 | 24 | 66.65 |
| 06/17/2026 16:01 | 100 | 66.62 |
| 06/17/2026 16:01 | 100 | 66.625 |
| 06/17/2026 16:00 | 140 | 66.695 |
| 06/17/2026 16:00 | 18 | 66.685 |
| 06/17/2026 16:00 | 13 | 66.77 |
| 06/17/2026 16:00 | 25 | 66.71 |
| 06/17/2026 16:00 | 5 | 66.73 |
| 06/17/2026 16:00 | 5 | 66.73 |
| 06/17/2026 16:00 | 200 | 66.75 |
| 06/17/2026 16:00 | 5 | 66.77 |
| 06/17/2026 16:00 | 5 | 66.77 |
| 06/17/2026 16:00 | 1 | 66.77 |
| 06/17/2026 16:00 | 5 | 66.77 |
| 06/17/2026 16:00 | 169 | 66.77 |
| 06/17/2026 16:00 | 10 | 66.78 |
| 06/17/2026 16:00 | 10 | 66.78 |
| 06/17/2026 16:00 | 1 | 66.78 |
| 06/17/2026 16:00 | 6 | 66.79 |
| 06/17/2026 16:00 | 31 | 66.79 |
| 06/17/2026 16:00 | 1 | 66.79 |
| 06/17/2026 16:00 | 100 | 66.80 |
| 06/17/2026 16:00 | 100 | 66.80 |
| 06/17/2026 15:59 | 47 | 67.09 |
| 06/17/2026 15:59 | 49 | 67.09 |
| 06/17/2026 15:59 | 74 | 67.02 |
| 06/17/2026 15:59 | 12 | 67.04 |
| 06/17/2026 15:59 | 1 | 67.04 |
| 06/17/2026 15:59 | 100 | 67.04 |
| 06/17/2026 15:59 | 75 | 67.03 |
| 06/17/2026 15:59 | 37 | 67.02 |
| 06/17/2026 15:59 | 113 | 67.02 |
| 06/17/2026 15:59 | 25 | 67.03 |
| 06/17/2026 15:59 | 75 | 67.02 |
| 06/17/2026 15:58 | 9 | 66.91 |
| 06/17/2026 15:58 | 1 | 67.02 |
| 06/17/2026 15:58 | 1 | 67.02 |
| 06/17/2026 15:58 | 1 | 67.02 |
| 06/17/2026 15:58 | 32 | 67.00 |
| 06/17/2026 15:58 | 11 | 67.00 |
| 06/17/2026 15:58 | 1 | 67.00 |
| 06/17/2026 15:58 | 11 | 67.00 |
| 06/17/2026 15:58 | 89 | 67.00 |
| 06/17/2026 15:58 | 17 | 66.98 |
| 06/17/2026 15:58 | 6 | 66.98 |
| 06/17/2026 15:58 | 15 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 10 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 10 | 66.88 |
| 06/17/2026 15:58 | 100 | 66.88 |
| 06/17/2026 15:58 | 25 | 66.88 |
| 06/17/2026 15:58 | 100 | 66.88 |
| 06/17/2026 15:58 | 20 | 66.88 |
| 06/17/2026 15:58 | 97 | 66.96 |
| 06/17/2026 15:56 | 11 | 66.85 |
| 06/17/2026 15:56 | 5 | 66.74 |
| 06/17/2026 15:56 | 94 | 66.78 |
| 06/17/2026 15:56 | 5 | 66.74 |
| 06/17/2026 15:56 | 8 | 66.74 |
| 06/17/2026 15:56 | 100 | 66.74 |
| 06/17/2026 15:56 | 6 | 66.74 |
| 06/17/2026 15:56 | 6 | 66.86 |
| 06/17/2026 15:56 | 10 | 66.86 |
| 06/17/2026 15:56 | 100 | 66.75 |
| 06/17/2026 15:56 | 100 | 66.77 |
| 06/17/2026 15:56 | 50 | 66.79 |
| 06/17/2026 15:56 | 26 | 66.86 |
| 06/17/2026 15:56 | 5 | 66.85 |
| 06/17/2026 15:56 | 21 | 66.85 |
| 06/17/2026 15:56 | 100 | 66.70 |
| 06/17/2026 15:56 | 1 | 66.78 |
| 06/17/2026 15:56 | 1 | 66.73 |
| 06/17/2026 15:56 | 1 | 66.70 |
| 06/17/2026 15:56 | 100 | 66.70 |
| 06/17/2026 15:56 | 69 | 66.71 |
| 06/17/2026 15:56 | 92 | 66.71 |
| 06/17/2026 15:56 | 1 | 66.72 |
| 06/17/2026 15:56 | 100 | 66.72 |
| 06/17/2026 15:55 | 36 | 66.885 |
| 06/17/2026 15:55 | 10 | 66.885 |
| 06/17/2026 15:55 | 50 | 66.88 |
| 06/17/2026 15:55 | 92 | 66.88 |
| 06/17/2026 15:54 | 61 | 66.85 |
| 06/17/2026 15:54 | 61 | 66.89 |
| 06/17/2026 15:53 | 100 | 66.84 |
| 06/17/2026 15:52 | 57 | 66.96 |
| 06/17/2026 15:52 | 48 | 66.96 |
| 06/17/2026 15:52 | 152 | 66.96 |
| 06/17/2026 15:52 | 48 | 66.96 |
| 06/17/2026 15:52 | 140 | 67.03 |
| 06/17/2026 15:51 | 21 | 67.00 |
| 06/17/2026 15:51 | 100 | 67.00 |
| 06/17/2026 15:51 | 100 | 67.00 |
| 06/17/2026 15:51 | 50 | 67.00 |
| 06/17/2026 15:51 | 272 | 67.00 |
| 06/17/2026 15:51 | 50 | 66.99 |
| 06/17/2026 15:51 | 100 | 66.95 |
| 06/17/2026 15:51 | 100 | 66.87 |
| 06/17/2026 15:51 | 100 | 66.88 |
| 06/17/2026 15:51 | 10 | 66.97 |
| 06/17/2026 15:50 | 100 | 67.20 |
| 06/17/2026 15:50 | 26 | 67.11 |
| 06/17/2026 15:50 | 5 | 67.11 |
| 06/17/2026 15:50 | 5 | 67.11 |
| 06/17/2026 15:50 | 5 | 67.10 |
| 06/17/2026 15:50 | 1 | 67.08 |
| 06/17/2026 15:50 | 1 | 66.90 |
| 06/17/2026 15:50 | 1 | 66.91 |
| 06/17/2026 15:50 | 48 | 66.93 |
| 06/17/2026 15:50 | 1 | 66.93 |
| 06/17/2026 15:50 | 15 | 67.05 |
| 06/17/2026 15:50 | 162 | 67.05 |
| 06/17/2026 15:50 | 15 | 67.06 |
| 06/17/2026 15:50 | 85 | 67.06 |
| 06/17/2026 15:50 | 92 | 67.06 |
| 06/17/2026 15:50 | 177 | 67.06 |
| 06/17/2026 15:50 | 177 | 67.06 |
| 06/17/2026 15:50 | 177 | 67.06 |
| 06/17/2026 15:50 | 177 | 67.06 |
| 06/17/2026 15:49 | 43 | 67.11 |
| 06/17/2026 15:49 | 3 | 67.22 |
| 06/17/2026 15:49 | 37 | 67.22 |
| 06/17/2026 15:49 | 37 | 67.215 |
| 06/17/2026 15:49 | 37 | 67.215 |
| 06/17/2026 15:49 | 37 | 67.215 |
| 06/17/2026 15:49 | 37 | 67.215 |
| 06/17/2026 15:49 | 37 | 67.215 |
| 06/17/2026 15:49 | 11 | 67.215 |
| 06/17/2026 15:49 | 26 | 67.21 |
| 06/17/2026 15:49 | 37 | 67.21 |
| 06/17/2026 15:49 | 37 | 67.21 |
| 06/17/2026 15:49 | 4 | 67.215 |
| 06/17/2026 15:49 | 37 | 67.21 |
| 06/17/2026 15:49 | 37 | 67.21 |
| 06/17/2026 15:49 | 26 | 67.21 |
| 06/17/2026 15:49 | 11 | 67.17 |
| 06/17/2026 15:49 | 37 | 67.17 |
| 06/17/2026 15:49 | 5 | 67.07 |
| 06/17/2026 15:49 | 90 | 67.07 |
| 06/17/2026 15:49 | 15 | 67.07 |
| 06/17/2026 15:49 | 15 | 67.07 |
| 06/17/2026 15:49 | 65 | 67.07 |
| 06/17/2026 15:49 | 35 | 67.07 |
| 06/17/2026 15:49 | 69 | 67.08 |
| 06/17/2026 15:49 | 31 | 67.08 |
| 06/17/2026 15:49 | 2 | 67.08 |
| 06/17/2026 15:49 | 23 | 67.09 |
| 06/17/2026 15:49 | 102 | 67.09 |
| 06/17/2026 15:49 | 2 | 67.09 |
| 06/17/2026 15:49 | 17 | 67.29 |
| 06/17/2026 15:49 | 100 | 67.29 |
| 06/17/2026 15:49 | 98 | 67.29 |
| 06/17/2026 15:48 | 40 | 67.29 |
| 06/17/2026 15:48 | 25 | 67.41 |
| 06/17/2026 15:48 | 178 | 67.50 |
| 06/17/2026 15:47 | 1 | 67.23 |
| 06/17/2026 15:47 | 110 | 67.20 |
| 06/17/2026 15:47 | 140 | 67.21 |
| 06/17/2026 15:46 | 12 | 67.35 |
| 06/17/2026 15:46 | 100 | 67.35 |
| 06/17/2026 15:46 | 100 | 67.33 |
| 06/17/2026 15:46 | 11 | 67.33 |
| 06/17/2026 15:46 | 100 | 67.32 |
| 06/17/2026 15:46 | 30 | 67.30 |
| 06/17/2026 15:46 | 100 | 67.23 |
| 06/17/2026 15:45 | 92 | 67.19 |
| 06/17/2026 15:45 | 100 | 67.02 |
| 06/17/2026 15:45 | 10 | 66.95 |
| 06/17/2026 15:43 | 13 | 66.625 |
| 06/17/2026 15:43 | 12 | 66.625 |
| 06/17/2026 15:43 | 11 | 66.625 |
| 06/17/2026 15:43 | 96 | 66.59 |
| 06/17/2026 15:42 | 10 | 66.46 |
| 06/17/2026 15:41 | 13 | 66.22 |
| 06/17/2026 15:41 | 100 | 66.22 |
| 06/17/2026 15:41 | 2 | 66.21 |
| 06/17/2026 15:41 | 10 | 66.21 |
| 06/17/2026 15:40 | 100 | 65.86 |
| 06/17/2026 15:40 | 5 | 66.00 |
| 06/17/2026 15:40 | 6 | 65.99 |
| 06/17/2026 15:40 | 10 | 65.885 |
| 06/17/2026 15:40 | 10 | 65.88 |
| 06/17/2026 15:40 | 1 | 65.77 |
| 06/17/2026 15:40 | 10 | 65.74 |
| 06/17/2026 15:40 | 100 | 65.74 |
| 06/17/2026 15:38 | 10 | 65.50 |
| 06/17/2026 15:38 | 10 | 65.48 |
| 06/17/2026 15:38 | 4 | 65.48 |
| 06/17/2026 15:38 | 96 | 65.48 |
| 06/17/2026 15:38 | 60 | 65.47 |
| 06/17/2026 15:38 | 40 | 65.30 |
| 06/17/2026 15:38 | 10 | 65.26 |
| 06/17/2026 15:38 | 1 | 65.29 |
| 06/17/2026 15:38 | 1 | 65.27 |
| 06/17/2026 15:38 | 3 | 65.26 |
| 06/17/2026 15:38 | 7 | 65.26 |
| 06/17/2026 15:38 | 100 | 65.26 |
| 06/17/2026 15:38 | 3 | 65.25 |
| 06/17/2026 15:38 | 83 | 65.25 |
| 06/17/2026 15:38 | 1 | 65.18 |
| 06/17/2026 15:37 | 96 | 65.02 |
| 06/17/2026 15:37 | 100 | 65.02 |
| 06/17/2026 15:37 | 40 | 65.00 |
| 06/17/2026 15:37 | 40 | 64.99 |
| 06/17/2026 15:37 | 10 | 64.84 |
| 06/17/2026 15:37 | 100 | 64.84 |
| 06/17/2026 15:37 | 100 | 64.83 |
| 06/17/2026 15:37 | 100 | 64.83 |
| 06/17/2026 15:37 | 1 | 64.83 |
| 06/17/2026 15:37 | 100 | 64.82 |
| 06/17/2026 15:37 | 5 | 64.69 |
| 06/17/2026 15:37 | 1 | 64.69 |
| 06/17/2026 15:37 | 6 | 64.75 |
| 06/17/2026 15:37 | 6 | 64.75 |
| 06/17/2026 15:36 | 50 | 64.77 |
| 06/17/2026 15:36 | 50 | 64.80 |
| 06/17/2026 15:36 | 50 | 64.77 |
| 06/17/2026 15:36 | 50 | 64.80 |
| 06/17/2026 15:36 | 50 | 64.80 |
| 06/17/2026 15:36 | 50 | 64.80 |
| 06/17/2026 15:36 | 50 | 64.80 |
| 06/17/2026 15:36 | 100 | 64.80 |
| 06/17/2026 15:36 | 100 | 64.80 |
| 06/17/2026 15:36 | 4 | 64.81 |
| 06/17/2026 15:36 | 2 | 64.93 |
| 06/17/2026 15:36 | 90 | 64.93 |
| 06/17/2026 15:36 | 107 | 64.93 |
| 06/17/2026 15:36 | 1 | 64.89 |
| 06/17/2026 15:36 | 1 | 64.89 |
| 06/17/2026 15:36 | 50 | 64.92 |
| 06/17/2026 15:36 | 10 | 64.95 |
| 06/17/2026 15:36 | 5 | 64.95 |
| 06/17/2026 15:36 | 5 | 64.95 |
| 06/17/2026 15:36 | 10 | 64.95 |
| 06/17/2026 15:36 | 100 | 64.97 |
| 06/17/2026 15:36 | 60 | 64.97 |
| 06/17/2026 15:36 | 10 | 64.97 |
| 06/17/2026 15:36 | 10 | 64.97 |
| 06/17/2026 15:36 | 20 | 64.97 |
| 06/17/2026 15:36 | 15 | 65.00 |
| 06/17/2026 15:36 | 15 | 65.00 |
| 06/17/2026 15:36 | 15 | 65.00 |
| 06/17/2026 15:36 | 14 | 65.00 |
| 06/17/2026 15:36 | 15 | 65.00 |
| 06/17/2026 15:36 | 24 | 65.00 |
| 06/17/2026 15:35 | 6 | 65.25 |
| 06/17/2026 15:35 | 100 | 65.30 |
| 06/17/2026 15:35 | 100 | 65.30 |
| 06/17/2026 15:35 | 1 | 65.29 |
| 06/17/2026 15:35 | 1 | 65.29 |
| 06/17/2026 15:35 | 9 | 65.29 |
| 06/17/2026 15:35 | 100 | 65.29 |
| 06/17/2026 15:35 | 2 | 65.28 |
| 06/17/2026 15:35 | 46 | 65.20 |
| 06/17/2026 15:35 | 87 | 65.18 |
| 06/17/2026 15:35 | 46 | 65.18 |
| 06/17/2026 15:35 | 44 | 65.10 |
| 06/17/2026 15:35 | 26 | 65.00 |
| 06/17/2026 15:35 | 1 | 65.00 |
| 06/17/2026 15:35 | 4 | 65.00 |
| 06/17/2026 15:35 | 1 | 65.00 |
| 06/17/2026 15:35 | 5 | 65.00 |
| 06/17/2026 15:35 | 4 | 65.00 |
| 06/17/2026 15:35 | 6 | 65.00 |
| 06/17/2026 15:35 | 1 | 65.00 |
| 06/17/2026 15:35 | 13 | 65.01 |
| 06/17/2026 15:35 | 87 | 65.01 |
| 06/17/2026 15:35 | 54 | 65.10 |
| 06/17/2026 15:35 | 72 | 65.20 |
| 06/17/2026 15:34 | 70 | 65.20 |
| 06/17/2026 15:31 | 47 | 65.01 |
| 06/17/2026 15:31 | 47 | 65.01 |
| 06/17/2026 15:31 | 25 | 65.20 |
| 06/17/2026 15:31 | 1 | 65.00 |
| 06/17/2026 15:31 | 1 | 65.00 |
| 06/17/2026 15:31 | 8 | 65.00 |
| 06/17/2026 15:31 | 1 | 65.00 |
| 06/17/2026 15:31 | 10 | 65.01 |
| 06/17/2026 15:31 | 1 | 65.01 |
| 06/17/2026 15:31 | 39 | 65.04 |
| 06/17/2026 15:31 | 55 | 65.07 |
| 06/17/2026 15:31 | 5 | 65.07 |
| 06/17/2026 15:31 | 5 | 65.08 |
| 06/17/2026 15:31 | 100 | 65.09 |
| 06/17/2026 15:31 | 15 | 65.09 |
| 06/17/2026 15:31 | 90 | 65.09 |
| 06/17/2026 15:31 | 10 | 65.09 |
| 06/17/2026 15:31 | 12 | 65.09 |
| 06/17/2026 15:31 | 88 | 65.09 |
| 06/17/2026 15:31 | 230 | 65.21 |
| 06/17/2026 15:31 | 5 | 65.21 |
| 06/17/2026 15:31 | 5 | 65.22 |
| 06/17/2026 15:31 | 5 | 65.23 |
| 06/17/2026 15:30 | 19 | 65.33 |
| 06/17/2026 15:30 | 138 | 65.43 |
| 06/17/2026 15:30 | 50 | 65.43 |
| 06/17/2026 15:30 | 160 | 65.43 |
| 06/17/2026 15:30 | 140 | 65.42 |
| 06/17/2026 15:30 | 100 | 65.42 |
| 06/17/2026 15:30 | 37 | 65.43 |
| 06/17/2026 15:30 | 233 | 65.43 |
| 06/17/2026 15:30 | 100 | 65.35 |
| 06/17/2026 15:30 | 10007 | 65.44 |
| 06/17/2026 15:30 | 76 | 65.55 |
| 06/17/2026 15:30 | 7 | 65.59 |
| 06/17/2026 15:29 | 7 | 65.07 |
| 06/17/2026 15:29 | 7 | 65.07 |
| 06/17/2026 15:29 | 1 | 65.07 |
| 06/17/2026 15:29 | 31 | 65.07 |
| 06/17/2026 15:28 | 27 | 65.82 |
| 06/17/2026 15:28 | 66 | 65.82 |
| 06/17/2026 15:28 | 7 | 65.82 |
| 06/17/2026 15:28 | 2 | 65.86 |
| 06/17/2026 15:28 | 3 | 65.86 |
| 06/17/2026 15:28 | 7 | 65.83 |
| 06/17/2026 15:28 | 10 | 65.86 |
| 06/17/2026 15:28 | 1 | 65.86 |
| 06/17/2026 15:28 | 39 | 65.86 |
| 06/17/2026 14:58 | 8 | 66.70 |
| 06/17/2026 14:58 | 59 | 66.70 |
| 06/17/2026 14:54 | 60 | 66.50 |
| 06/17/2026 14:48 | 10 | 66.57 |
| 06/17/2026 14:48 | 60 | 66.57 |
| 06/17/2026 14:48 | 100 | 66.56 |
| 06/17/2026 14:45 | 60 | 66.47 |
| 06/17/2026 14:40 | 31 | 66.33 |
| 06/17/2026 14:39 | 235 | 66.50 |
| 06/17/2026 14:39 | 200 | 66.49 |
| 06/17/2026 14:39 | 69 | 66.33 |
| 06/17/2026 14:39 | 59 | 66.33 |
| 06/17/2026 14:39 | 50 | 66.34 |
| 06/17/2026 14:39 | 50 | 66.39 |
| 06/17/2026 14:36 | 1 | 66.70 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.57 |
| 06/17/2026 14:22 | 1 | 66.60 |
| 06/17/2026 14:22 | 8 | 66.63 |
| 06/17/2026 14:22 | 10 | 66.63 |
| 06/17/2026 14:22 | 1 | 66.63 |
| 06/17/2026 14:22 | 1 | 66.63 |
| 06/17/2026 14:22 | 1 | 66.63 |
| 06/17/2026 14:22 | 4 | 66.63 |
| 06/17/2026 14:22 | 1 | 66.62 |
| 06/17/2026 14:22 | 1 | 66.62 |
| 06/17/2026 14:22 | 4 | 66.62 |
| 06/17/2026 14:22 | 1 | 66.62 |
| 06/17/2026 14:22 | 4 | 66.62 |
| 06/17/2026 14:22 | 18 | 66.62 |
| 06/17/2026 14:22 | 1 | 66.62 |
| 06/17/2026 14:21 | 1 | 66.62 |
| 06/17/2026 14:21 | 1 | 66.62 |
| 06/17/2026 14:21 | 1 | 66.62 |
| 06/17/2026 14:21 | 1 | 66.62 |
| 06/17/2026 14:21 | 1 | 66.62 |
| 06/17/2026 14:21 | 2 | 66.60 |