Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:39
|
Geld
04.04.2025 -
20:09:43
|
Geld Volumen |
Brief
04.04.2025 -
20:09:43
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
0.00
(
0.00% )
|
4.99
|
100 |
5.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 4 | 5.002 |
| 04/04/2025 14:07 | 1 | 5.0013 |
| 04/04/2025 14:07 | 117 | 5.0013 |
| 04/04/2025 14:07 | 100 | 5.0088 |
| 04/04/2025 14:07 | 1 | 5.005 |
| 04/04/2025 14:07 | 24 | 5.005 |
| 04/04/2025 14:07 | 2 | 5.01 |
| 04/04/2025 14:07 | 1 | 5.0135 |
| 04/04/2025 14:07 | 1 | 5.01 |
| 04/04/2025 14:07 | 1 | 5.005 |
| 04/04/2025 14:07 | 1 | 5.0001 |
| 04/04/2025 14:07 | 16 | 5.01 |
| 04/04/2025 14:06 | 7 | 5.0199 |
| 04/04/2025 14:06 | 100 | 5.01 |
| 04/04/2025 14:06 | 10 | 5.01 |
| 04/04/2025 14:06 | 100 | 5.01 |
| 04/04/2025 14:06 | 625 | 5.018 |
| 04/04/2025 14:06 | 300 | 5.0181 |
| 04/04/2025 14:06 | 300 | 5.002 |
| 04/04/2025 14:06 | 1 | 5.01 |
| 04/04/2025 14:06 | 237 | 5.01 |
| 04/04/2025 14:06 | 3 | 5.01 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 1 | 5.017 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 100 | 5.01 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 10 | 5.01 |
| 04/04/2025 14:05 | 100 | 5.01 |
| 04/04/2025 14:05 | 6 | 5.01 |
| 04/04/2025 14:05 | 1 | 5.01 |
| 04/04/2025 14:05 | 100 | 5.01 |
| 04/04/2025 14:05 | 2000 | 5.015 |
| 04/04/2025 14:05 | 3 | 5.015 |
| 04/04/2025 14:05 | 1 | 5.015 |
| 04/04/2025 14:05 | 400 | 5.012 |
| 04/04/2025 14:05 | 1 | 5.0138 |
| 04/04/2025 14:05 | 1 | 5.015 |
| 04/04/2025 14:05 | 1 | 5.015 |
| 04/04/2025 14:05 | 3 | 5.01 |
| 04/04/2025 14:05 | 1 | 5.02 |
| 04/04/2025 14:05 | 14 | 5.015 |
| 04/04/2025 14:05 | 2 | 5.015 |
| 04/04/2025 14:05 | 2 | 5.015 |
| 04/04/2025 14:05 | 1 | 5.015 |
| 04/04/2025 14:04 | 1 | 5.015 |
| 04/04/2025 14:04 | 100 | 5.01 |
| 04/04/2025 14:04 | 72 | 5.01 |
| 04/04/2025 14:04 | 28 | 5.01 |
| 04/04/2025 14:04 | 100 | 5.0029 |
| 04/04/2025 14:04 | 1 | 5.003 |
| 04/04/2025 14:04 | 117 | 5.003 |
| 04/04/2025 14:04 | 500 | 5.02 |
| 04/04/2025 14:04 | 11 | 5.02 |
| 04/04/2025 14:04 | 100 | 5.01 |
| 04/04/2025 14:04 | 100 | 5.01 |
| 04/04/2025 14:04 | 290 | 5.0199 |
| 04/04/2025 14:04 | 100 | 5.0199 |
| 04/04/2025 14:04 | 1 | 5.02 |
| 04/04/2025 14:04 | 100 | 5.02 |
| 04/04/2025 14:04 | 1 | 5.02 |
| 04/04/2025 14:04 | 1 | 5.02 |
| 04/04/2025 14:04 | 1 | 5.02 |
| 04/04/2025 14:04 | 120 | 5.0393 |
| 04/04/2025 14:04 | 4 | 5.035 |
| 04/04/2025 14:04 | 14 | 5.03 |
| 04/04/2025 14:04 | 3 | 5.024 |
| 04/04/2025 14:04 | 183 | 5.02 |
| 04/04/2025 14:04 | 60 | 5.03 |
| 04/04/2025 14:04 | 54 | 5.03 |
| 04/04/2025 14:04 | 100 | 5.03 |
| 04/04/2025 14:04 | 200 | 5.0376 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 2 | 5.02 |
| 04/04/2025 14:03 | 50 | 5.0375 |
| 04/04/2025 14:03 | 2 | 5.03 |
| 04/04/2025 14:03 | 20 | 5.03 |
| 04/04/2025 14:03 | 99 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 46 | 5.03 |
| 04/04/2025 14:03 | 1 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 21 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 21 | 5.03 |
| 04/04/2025 14:03 | 1 | 5.03 |
| 04/04/2025 14:03 | 37 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 1 | 5.03 |
| 04/04/2025 14:03 | 20 | 5.03 |
| 04/04/2025 14:03 | 48 | 5.03 |
| 04/04/2025 14:03 | 100 | 5.03 |
| 04/04/2025 14:03 | 3 | 5.03 |
| 04/04/2025 14:03 | 100 | 5.03 |
| 04/04/2025 14:03 | 100 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.03 |
| 04/04/2025 14:03 | 100 | 5.03 |
| 04/04/2025 14:03 | 99 | 5.03 |
| 04/04/2025 14:03 | 1 | 5.03 |
| 04/04/2025 14:03 | 1 | 5.03 |
| 04/04/2025 14:03 | 10 | 5.035 |
| 04/04/2025 14:03 | 1 | 5.035 |
| 04/04/2025 14:03 | 99 | 5.04 |
| 04/04/2025 14:03 | 1 | 5.035 |
| 04/04/2025 14:03 | 100 | 5.04 |
| 04/04/2025 14:03 | 10 | 5.0379 |
| 04/04/2025 14:03 | 1 | 5.035 |
| 04/04/2025 14:03 | 1 | 5.03 |
| 04/04/2025 14:03 | 250 | 5.0351 |
| 04/04/2025 14:03 | 5 | 5.0235 |
| 04/04/2025 14:02 | 1 | 5.04 |
| 04/04/2025 14:02 | 1 | 5.035 |
| 04/04/2025 14:02 | 1 | 5.035 |
| 04/04/2025 14:02 | 1 | 5.035 |