America's Car-Ma Rg
CRMT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:59:07
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
2.27
+0.06 ( +2.71% )
2.24
200
2.32
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.31
08/27/2026 22:00 6710 2.31
08/27/2026 21:59 10 2.25
08/27/2026 21:59 57 2.275
08/27/2026 21:59 1 2.29
08/27/2026 21:59 100 2.27
08/27/2026 21:59 100 2.27
08/27/2026 21:59 99 2.28
08/27/2026 21:59 1 2.28
08/27/2026 21:58 194 2.30
08/27/2026 21:58 100 2.30
08/27/2026 21:58 28 2.30
08/27/2026 21:58 70 2.30
08/27/2026 21:58 30 2.30
08/27/2026 21:58 28 2.32
08/27/2026 21:58 100 2.32
08/27/2026 21:58 116 2.32
08/27/2026 21:58 200 2.32
08/27/2026 21:58 17 2.32
08/27/2026 21:58 211 2.32
08/27/2026 21:57 1 2.32
08/27/2026 21:54 63 2.32
08/27/2026 21:53 89 2.30
08/27/2026 21:53 80 2.32
08/27/2026 21:53 100 2.32
08/27/2026 21:53 93 2.32
08/27/2026 21:53 100 2.32
08/27/2026 21:52 10 2.33
08/27/2026 21:52 100 2.35
08/27/2026 21:50 100 2.345
08/27/2026 21:49 1 2.33
08/27/2026 21:48 100 2.33
08/27/2026 21:48 100 2.32
08/27/2026 21:48 300 2.32
08/27/2026 21:48 330 2.31
08/27/2026 21:48 100 2.31
08/27/2026 21:48 100 2.31
08/27/2026 21:48 4 2.30
08/27/2026 21:48 100 2.30
08/27/2026 21:48 12 2.30
08/27/2026 21:48 1 2.30
08/27/2026 21:48 41 2.30
08/27/2026 21:48 100 2.30
08/27/2026 21:48 100 2.30
08/27/2026 21:48 21 2.30
08/27/2026 21:47 56 2.285
08/27/2026 21:47 14 2.285
08/27/2026 21:46 200 2.285
08/27/2026 21:46 172 2.285
08/27/2026 21:45 13 2.285
08/27/2026 21:45 15 2.28
08/27/2026 21:43 14 2.28
08/27/2026 21:42 98 2.29
08/27/2026 21:42 100 2.29
08/27/2026 21:42 2 2.29
08/27/2026 21:42 100 2.29
08/27/2026 21:42 2 2.29
08/27/2026 21:42 100 2.29
08/27/2026 21:42 3 2.30
08/27/2026 21:42 3 2.30
08/27/2026 21:42 1 2.30
08/27/2026 21:42 4 2.30
08/27/2026 21:42 100 2.30
08/27/2026 21:42 100 2.30
08/27/2026 21:42 71 2.30
08/27/2026 21:42 73 2.30
08/27/2026 21:42 26 2.30
08/27/2026 21:41 100 2.31
08/27/2026 21:40 11 2.29
08/27/2026 21:40 5 2.29
08/27/2026 21:39 27 2.29
08/27/2026 21:39 42 2.29
08/27/2026 21:39 71 2.29
08/27/2026 21:39 86 2.29
08/27/2026 21:39 42 2.29
08/27/2026 21:39 42 2.29
08/27/2026 21:39 27 2.28
08/27/2026 21:39 154 2.28
08/27/2026 21:39 984 2.28
08/27/2026 21:39 57 2.28
08/27/2026 21:39 100 2.275
08/27/2026 21:39 100 2.275
08/27/2026 21:39 43 2.28
08/27/2026 21:39 100 2.28
08/27/2026 21:39 100 2.28
08/27/2026 21:39 1 2.27
08/27/2026 21:39 24 2.27
08/27/2026 21:39 1 2.27
08/27/2026 21:39 24 2.27
08/27/2026 21:30 4 2.25
08/27/2026 21:28 100 2.25
08/27/2026 21:28 1 2.24
08/27/2026 21:28 99 2.24
08/27/2026 21:27 22 2.24
08/27/2026 21:20 3 2.22
08/27/2026 21:20 3 2.22
08/27/2026 21:19 7 2.22
08/27/2026 20:55 2 2.24
08/27/2026 20:54 1 2.24
08/27/2026 20:51 5 2.23
08/27/2026 20:51 5 2.225
08/27/2026 20:51 100 2.23
08/27/2026 20:51 1 2.23
08/27/2026 20:43 100 2.22
08/27/2026 20:43 100 2.22
08/27/2026 20:43 100 2.22
08/27/2026 20:43 100 2.22
08/27/2026 20:40 100 2.22
08/27/2026 20:34 56 2.22
08/27/2026 20:34 44 2.22
08/27/2026 20:34 87 2.22
08/27/2026 20:34 70 2.22
08/27/2026 20:34 27 2.22
08/27/2026 20:34 40 2.21
08/27/2026 20:34 1 2.21
08/27/2026 20:34 100 2.21
08/27/2026 20:34 145 2.21
08/27/2026 20:34 20 2.21
08/27/2026 20:34 38 2.21
08/27/2026 20:34 2 2.21
08/27/2026 20:18 2 2.24
08/27/2026 20:18 1 2.23
08/27/2026 20:18 12 2.23
08/27/2026 20:18 120 2.23
08/27/2026 20:07 34 2.22
08/27/2026 20:07 100 2.22
08/27/2026 19:58 100 2.23
08/27/2026 19:58 148 2.23
08/27/2026 19:58 40 2.23
08/27/2026 19:58 24 2.23
08/27/2026 19:58 70 2.23
08/27/2026 19:58 46 2.23
08/27/2026 19:58 100 2.23
08/27/2026 19:58 100 2.23
08/27/2026 19:58 353 2.23
08/27/2026 19:53 99 2.25
08/27/2026 19:53 1 2.25
08/27/2026 19:53 100 2.26
08/27/2026 19:53 40 2.26
08/27/2026 19:53 100 2.26
08/27/2026 19:53 48 2.26
08/27/2026 19:53 24 2.26
08/27/2026 19:53 100 2.27
08/27/2026 19:53 100 2.28
08/27/2026 19:53 100 2.28
08/27/2026 19:53 1 2.28
08/27/2026 19:53 100 2.28
08/27/2026 19:53 100 2.28
08/27/2026 19:53 100 2.27
08/27/2026 19:53 100 2.265
08/27/2026 19:37 50 2.27
08/27/2026 19:21 100 2.26
08/27/2026 18:48 100 2.25
08/27/2026 18:25 80 2.26
08/27/2026 18:24 56 2.26
08/27/2026 18:24 24 2.26
08/27/2026 18:21 36 2.26
08/27/2026 18:20 22 2.26
08/27/2026 18:12 6 2.26
08/27/2026 18:09 12 2.26
08/27/2026 18:05 74 2.27
08/27/2026 18:05 15 2.27
08/27/2026 17:58 10 2.285
08/27/2026 17:51 100 2.28
08/27/2026 17:51 200 2.27
08/27/2026 17:51 389 2.27
08/27/2026 17:51 35 2.27
08/27/2026 17:51 66 2.27
08/27/2026 17:50 9 2.26
08/27/2026 17:50 3 2.26
08/27/2026 17:50 100 2.26
08/27/2026 17:49 100 2.27
08/27/2026 17:47 3 2.27
08/27/2026 17:47 76 2.26
08/27/2026 17:47 37 2.26
08/27/2026 17:44 6 2.26
08/27/2026 17:42 43 2.26
08/27/2026 17:42 191 2.25
08/27/2026 17:42 95 2.25
08/27/2026 17:41 6 2.25
08/27/2026 17:39 8 2.25
08/27/2026 17:25 100 2.26
08/27/2026 17:25 36 2.25
08/27/2026 17:23 36 2.23
08/27/2026 17:23 200 2.24
08/27/2026 17:22 400 2.23
08/27/2026 17:22 96 2.23
08/27/2026 17:12 100 2.22
08/27/2026 17:12 46 2.22
08/27/2026 17:12 16 2.22
08/27/2026 17:12 38 2.22
08/27/2026 17:11 39 2.21
08/27/2026 17:11 79 2.21
08/27/2026 17:10 22 2.21
08/27/2026 17:10 11 2.21
08/27/2026 17:10 25 2.21
08/27/2026 17:10 78 2.21
08/27/2026 17:10 161 2.21
08/27/2026 17:10 61 2.21
08/27/2026 17:10 34 2.21
08/27/2026 17:05 84 2.22
08/27/2026 17:04 1 2.24
08/27/2026 17:04 5 2.24
08/27/2026 17:04 4 2.24
08/27/2026 17:04 4 2.24
08/27/2026 17:04 14 2.24
08/27/2026 17:04 3 2.24
08/27/2026 17:04 1 2.24
08/27/2026 17:04 1 2.24
08/27/2026 17:04 1 2.24
08/27/2026 17:04 1 2.24
08/27/2026 17:04 3 2.24
08/27/2026 17:04 1 2.24
08/27/2026 17:04 16 2.24
08/27/2026 17:04 13 2.24
08/27/2026 17:04 5 2.24
08/27/2026 17:02 14 2.24
08/27/2026 16:50 59 2.25
08/27/2026 16:50 100 2.25
08/27/2026 16:50 16 2.25
08/27/2026 16:50 59 2.26
08/27/2026 16:50 100 2.28
08/27/2026 16:50 100 2.28
08/27/2026 16:50 100 2.28
08/27/2026 16:50 100 2.26
08/27/2026 16:49 200 2.26
08/27/2026 16:48 5 2.27
08/27/2026 16:48 34 2.25
08/27/2026 16:48 6 2.25
08/27/2026 16:48 60 2.25
08/27/2026 16:48 40 2.25
08/27/2026 16:48 100 2.24
08/27/2026 16:48 24 2.25
08/27/2026 16:48 100 2.25
08/27/2026 16:48 100 2.25
08/27/2026 16:48 12 2.25
08/27/2026 16:48 12 2.25
08/27/2026 16:48 100 2.24
08/27/2026 16:48 100 2.225
08/27/2026 16:42 100 2.23
08/27/2026 16:39 100 2.23
08/27/2026 16:36 98 2.25
08/27/2026 16:32 100 2.22
08/27/2026 16:17 357 2.23
08/27/2026 16:17 1454 2.23
08/27/2026 16:17 506 2.23
08/27/2026 16:17 500 2.23
08/27/2026 16:17 200 2.23
08/27/2026 16:17 100 2.23
08/27/2026 16:17 100 2.22
08/27/2026 16:05 100 2.22
08/27/2026 15:34 100 2.18
08/27/2026 15:30 150 2.17
08/27/2026 15:30 5681 2.17