Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:22
|
Geld
04.11.2025 -
20:51:30
|
Geld Volumen |
Brief
04.11.2025 -
20:51:30
|
Brief Volumen |
|---|---|---|---|---|
|
21.45
-0.49
(
-2.23% )
|
21.34
|
100 |
21.48
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 2 | 21.60 |
| 11/04/2025 14:51 | 87 | 21.60 |
| 11/04/2025 14:51 | 87 | 21.60 |
| 11/04/2025 14:51 | 100 | 21.60 |
| 11/04/2025 14:51 | 100 | 21.60 |
| 11/04/2025 14:50 | 100 | 21.57 |
| 11/04/2025 14:50 | 100 | 21.57 |
| 11/04/2025 14:50 | 100 | 21.57 |
| 11/04/2025 14:50 | 100 | 21.57 |
| 11/04/2025 14:50 | 100 | 21.575 |
| 11/04/2025 14:50 | 1 | 21.6027 |
| 11/04/2025 14:50 | 100 | 21.60 |
| 11/04/2025 14:49 | 36 | 21.58 |
| 11/04/2025 14:49 | 5 | 21.58 |
| 11/04/2025 14:49 | 1 | 21.5805 |
| 11/04/2025 14:49 | 2 | 21.58 |
| 11/04/2025 14:49 | 1 | 21.58 |
| 11/04/2025 14:49 | 3 | 21.66 |
| 11/04/2025 14:49 | 5 | 21.59 |
| 11/04/2025 14:49 | 12 | 21.59 |
| 11/04/2025 14:49 | 90 | 21.60 |
| 11/04/2025 14:49 | 1 | 21.58 |
| 11/04/2025 14:49 | 2 | 21.60 |
| 11/04/2025 14:49 | 4 | 21.60 |
| 11/04/2025 14:49 | 1 | 21.59 |
| 11/04/2025 14:49 | 2 | 21.60 |
| 11/04/2025 14:49 | 59 | 21.60 |
| 11/04/2025 14:49 | 2 | 21.60 |
| 11/04/2025 14:49 | 2 | 21.60 |
| 11/04/2025 14:49 | 100 | 21.60 |
| 11/04/2025 14:49 | 2 | 21.60 |
| 11/04/2025 14:49 | 29 | 21.60 |
| 11/04/2025 14:49 | 29 | 21.60 |
| 11/04/2025 14:49 | 33 | 21.61 |
| 11/04/2025 14:49 | 3 | 21.61 |
| 11/04/2025 14:49 | 5 | 21.67 |
| 11/04/2025 14:49 | 24 | 21.67 |
| 11/04/2025 14:48 | 1 | 21.6597 |
| 11/04/2025 14:48 | 2 | 21.67 |
| 11/04/2025 14:47 | 87 | 21.66 |
| 11/04/2025 14:46 | 1 | 21.61 |