Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
-0.24
(
-6.90% )
|
3.23
|
700 |
3.28
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.24 |
| 07/10/2026 23:20 | � | 3.24 |
| 07/10/2026 22:30 | � | 3.24 |
| 07/10/2026 22:00 | � | 3.24 |
| 07/10/2026 22:00 | 33442 | 3.24 |
| 07/10/2026 21:59 | 1 | 3.22 |
| 07/10/2026 21:59 | 700 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 206 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 1 | 3.22 |
| 07/10/2026 21:59 | 1 | 3.23 |
| 07/10/2026 21:59 | 1 | 3.23 |
| 07/10/2026 21:59 | 2 | 3.23 |
| 07/10/2026 21:59 | 1 | 3.23 |
| 07/10/2026 21:59 | 1 | 3.23 |
| 07/10/2026 21:59 | 2 | 3.22 |
| 07/10/2026 21:59 | 18 | 3.23 |
| 07/10/2026 21:59 | 114 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 188 | 3.23 |
| 07/10/2026 21:59 | 12 | 3.23 |
| 07/10/2026 21:59 | 86 | 3.23 |
| 07/10/2026 21:59 | 14 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 300 | 3.23 |
| 07/10/2026 21:59 | 16 | 3.23 |
| 07/10/2026 21:59 | 284 | 3.23 |
| 07/10/2026 21:59 | 211 | 3.23 |
| 07/10/2026 21:59 | 337 | 3.24 |
| 07/10/2026 21:59 | 20 | 3.24 |
| 07/10/2026 21:59 | 227 | 3.24 |
| 07/10/2026 21:59 | 163 | 3.25 |
| 07/10/2026 21:59 | 30 | 3.25 |
| 07/10/2026 21:59 | 222 | 3.25 |
| 07/10/2026 21:59 | 122 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 500 | 3.25 |
| 07/10/2026 21:59 | 327 | 3.26 |
| 07/10/2026 21:59 | 20 | 3.26 |
| 07/10/2026 21:59 | 800 | 3.26 |
| 07/10/2026 21:59 | 50 | 3.27 |
| 07/10/2026 21:59 | 145 | 3.27 |
| 07/10/2026 21:59 | 87 | 3.27 |
| 07/10/2026 21:59 | 55 | 3.27 |
| 07/10/2026 21:59 | 145 | 3.27 |
| 07/10/2026 21:59 | 87 | 3.27 |
| 07/10/2026 21:59 | 287 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 200 | 3.27 |
| 07/10/2026 21:59 | 20 | 3.26 |
| 07/10/2026 21:59 | 60 | 3.26 |
| 07/10/2026 21:59 | 20 | 3.26 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 149 | 3.27 |
| 07/10/2026 21:59 | 143 | 3.27 |
| 07/10/2026 21:59 | 145 | 3.27 |
| 07/10/2026 21:59 | 87 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 143 | 3.25 |
| 07/10/2026 21:59 | 149 | 3.25 |
| 07/10/2026 21:59 | 143 | 3.25 |
| 07/10/2026 21:59 | 145 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 290 | 3.25 |
| 07/10/2026 21:59 | 400 | 3.26 |
| 07/10/2026 21:59 | 500 | 3.26 |
| 07/10/2026 21:59 | 145 | 3.26 |
| 07/10/2026 21:59 | 290 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 1000 | 3.24 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 400 | 3.25 |
| 07/10/2026 21:59 | 300 | 3.25 |
| 07/10/2026 21:59 | 435 | 3.25 |
| 07/10/2026 21:59 | 80 | 3.25 |
| 07/10/2026 21:59 | 500 | 3.26 |
| 07/10/2026 21:59 | 300 | 3.26 |
| 07/10/2026 21:59 | 1 | 3.27 |
| 07/10/2026 21:59 | 581 | 3.26 |
| 07/10/2026 21:59 | 1 | 3.26 |
| 07/10/2026 21:59 | 489 | 3.27 |
| 07/10/2026 21:59 | 11 | 3.27 |
| 07/10/2026 21:59 | 289 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 289 | 3.26 |
| 07/10/2026 21:59 | 820 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.26 |
| 07/10/2026 21:59 | 200 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 200 | 3.26 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 400 | 3.24 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.26 |
| 07/10/2026 21:59 | 20 | 3.27 |
| 07/10/2026 21:59 | 75 | 3.27 |
| 07/10/2026 21:59 | 21 | 3.27 |
| 07/10/2026 21:59 | 82 | 3.27 |
| 07/10/2026 21:59 | 105 | 3.27 |
| 07/10/2026 21:59 | 470 | 3.27 |
| 07/10/2026 21:59 | 38 | 3.27 |
| 07/10/2026 21:59 | 38 | 3.27 |
| 07/10/2026 21:59 | 9 | 3.27 |
| 07/10/2026 21:59 | 9 | 3.27 |
| 07/10/2026 21:59 | 35 | 3.27 |
| 07/10/2026 21:59 | 35 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 7 | 3.27 |
| 07/10/2026 21:59 | 7 | 3.27 |
| 07/10/2026 21:59 | 25 | 3.27 |
| 07/10/2026 21:59 | 25 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 1 | 3.27 |
| 07/10/2026 21:59 | 1 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 2 | 3.27 |
| 07/10/2026 21:59 | 4 | 3.27 |
| 07/10/2026 21:59 | 4 | 3.27 |
| 07/10/2026 21:59 | 8 | 3.27 |
| 07/10/2026 21:59 | 8 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 300 | 3.27 |
| 07/10/2026 21:59 | 132 | 3.27 |
| 07/10/2026 21:59 | 37 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 263 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.27 |
| 07/10/2026 21:59 | 100 | 3.28 |
| 07/10/2026 21:59 | 100 | 3.28 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:59 | 1 | 3.29 |
| 07/10/2026 21:58 | 4 | 3.285 |
| 07/10/2026 21:58 | 1 | 3.285 |
| 07/10/2026 21:58 | 100 | 3.285 |
| 07/10/2026 21:58 | 1 | 3.285 |
| 07/10/2026 21:58 | 91 | 3.29 |
| 07/10/2026 21:58 | 118 | 3.29 |
| 07/10/2026 21:58 | 209 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 307 | 3.29 |
| 07/10/2026 21:58 | 66 | 3.29 |
| 07/10/2026 21:58 | 34 | 3.29 |
| 07/10/2026 21:58 | 100 | 3.29 |
| 07/10/2026 21:58 | 300 | 3.30 |
| 07/10/2026 21:58 | 84 | 3.31 |
| 07/10/2026 21:58 | 16 | 3.31 |
| 07/10/2026 21:58 | 196 | 3.31 |
| 07/10/2026 21:58 | 48 | 3.31 |
| 07/10/2026 21:58 | 52 | 3.31 |
| 07/10/2026 21:58 | 200 | 3.31 |
| 07/10/2026 21:58 | 100 | 3.31 |
| 07/10/2026 21:58 | 14 | 3.32 |
| 07/10/2026 21:58 | 25 | 3.32 |
| 07/10/2026 21:58 | 16 | 3.32 |
| 07/10/2026 21:58 | 6 | 3.32 |
| 07/10/2026 21:58 | 14 | 3.32 |
| 07/10/2026 21:58 | 25 | 3.325 |
| 07/10/2026 21:57 | 200 | 3.33 |
| 07/10/2026 21:57 | 200 | 3.33 |
| 07/10/2026 21:57 | 200 | 3.33 |
| 07/10/2026 21:57 | 100 | 3.33 |
| 07/10/2026 21:57 | 200 | 3.33 |
| 07/10/2026 21:57 | 7 | 3.34 |
| 07/10/2026 21:57 | 76 | 3.34 |
| 07/10/2026 21:57 | 7 | 3.34 |
| 07/10/2026 21:57 | 4 | 3.34 |
| 07/10/2026 21:57 | 100 | 3.34 |
| 07/10/2026 21:57 | 36 | 3.34 |
| 07/10/2026 21:57 | 64 | 3.34 |
| 07/10/2026 21:57 | 1 | 3.35 |
| 07/10/2026 21:57 | 38 | 3.35 |
| 07/10/2026 21:57 | 400 | 3.35 |
| 07/10/2026 21:57 | 200 | 3.35 |
| 07/10/2026 21:56 | 44 | 3.35 |
| 07/10/2026 21:56 | 15 | 3.35 |
| 07/10/2026 21:56 | 84 | 3.35 |
| 07/10/2026 21:56 | 27 | 3.35 |
| 07/10/2026 21:56 | 4 | 3.35 |
| 07/10/2026 21:56 | 96 | 3.35 |
| 07/10/2026 21:56 | 84 | 3.35 |
| 07/10/2026 21:56 | 84 | 3.35 |
| 07/10/2026 21:56 | 100 | 3.35 |
| 07/10/2026 21:56 | 71 | 3.35 |
| 07/10/2026 21:56 | 100 | 3.36 |
| 07/10/2026 21:56 | 4 | 3.36 |
| 07/10/2026 21:56 | 350 | 3.36 |
| 07/10/2026 21:56 | 100 | 3.36 |
| 07/10/2026 21:56 | 49 | 3.36 |
| 07/10/2026 21:56 | 2 | 3.36 |
| 07/10/2026 21:56 | 81 | 3.36 |
| 07/10/2026 21:56 | 3 | 3.36 |
| 07/10/2026 21:56 | 49 | 3.36 |
| 07/10/2026 21:56 | 51 | 3.36 |
| 07/10/2026 21:56 | 51 | 3.36 |
| 07/10/2026 21:56 | 51 | 3.35 |
| 07/10/2026 21:56 | 49 | 3.35 |
| 07/10/2026 21:56 | 100 | 3.36 |
| 07/10/2026 21:56 | 1 | 3.36 |
| 07/10/2026 21:56 | 300 | 3.36 |
| 07/10/2026 21:56 | 18 | 3.36 |
| 07/10/2026 21:56 | 100 | 3.36 |
| 07/10/2026 21:56 | 55 | 3.36 |
| 07/10/2026 21:56 | 200 | 3.35 |
| 07/10/2026 21:56 | 2 | 3.36 |
| 07/10/2026 21:56 | 1 | 3.35 |
| 07/10/2026 21:56 | 10 | 3.35 |
| 07/10/2026 21:56 | 47 | 3.35 |
| 07/10/2026 21:56 | 12 | 3.35 |
| 07/10/2026 21:56 | 18 | 3.345 |
| 07/10/2026 21:55 | 20 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.32 |
| 07/10/2026 21:54 | 100 | 3.31 |
| 07/10/2026 21:54 | 200 | 3.305 |
| 07/10/2026 21:54 | 100 | 3.30 |
| 07/10/2026 21:54 | 200 | 3.30 |
| 07/10/2026 21:54 | 100 | 3.30 |
| 07/10/2026 21:54 | 200 | 3.30 |
| 07/10/2026 21:54 | 47 | 3.30 |
| 07/10/2026 21:54 | 7 | 3.31 |
| 07/10/2026 21:54 | 8 | 3.31 |
| 07/10/2026 21:54 | 6 | 3.31 |
| 07/10/2026 21:54 | 300 | 3.31 |
| 07/10/2026 21:54 | 443 | 3.31 |
| 07/10/2026 21:54 | 200 | 3.31 |
| 07/10/2026 21:54 | 200 | 3.31 |
| 07/10/2026 21:54 | 100 | 3.31 |
| 07/10/2026 21:54 | 60 | 3.31 |
| 07/10/2026 21:54 | 107 | 3.31 |
| 07/10/2026 21:54 | 75 | 3.31 |
| 07/10/2026 21:54 | 25 | 3.31 |
| 07/10/2026 21:54 | 75 | 3.315 |
| 07/10/2026 21:54 | 25 | 3.315 |
| 07/10/2026 21:54 | 100 | 3.315 |
| 07/10/2026 21:54 | 100 | 3.31 |
| 07/10/2026 21:54 | 5 | 3.31 |
| 07/10/2026 21:54 | 200 | 3.31 |
| 07/10/2026 21:54 | 200 | 3.31 |
| 07/10/2026 21:53 | 22 | 3.305 |
| 07/10/2026 21:53 | 200 | 3.305 |
| 07/10/2026 21:50 | 420 | 3.30 |
| 07/10/2026 21:44 | 50 | 3.305 |
| 07/10/2026 21:43 | 38 | 3.305 |
| 07/10/2026 21:43 | 14 | 3.305 |
| 07/10/2026 21:42 | 14 | 3.305 |
| 07/10/2026 21:40 | 14 | 3.305 |
| 07/10/2026 21:39 | 163 | 3.29 |
| 07/10/2026 21:37 | 100 | 3.30 |
| 07/10/2026 21:36 | 100 | 3.305 |
| 07/10/2026 21:35 | 25 | 3.305 |
| 07/10/2026 21:35 | 144 | 3.305 |
| 07/10/2026 21:31 | 1 | 3.305 |
| 07/10/2026 21:27 | 100 | 3.28 |
| 07/10/2026 21:24 | 100 | 3.29 |
| 07/10/2026 21:23 | 100 | 3.30 |
| 07/10/2026 21:20 | 100 | 3.30 |
| 07/10/2026 21:20 | 20 | 3.31 |
| 07/10/2026 21:20 | 80 | 3.31 |
| 07/10/2026 21:20 | 100 | 3.31 |
| 07/10/2026 21:20 | 6 | 3.31 |
| 07/10/2026 21:20 | 300 | 3.31 |
| 07/10/2026 21:16 | 1 | 3.33 |
| 07/10/2026 21:15 | 75 | 3.34 |
| 07/10/2026 21:15 | 5 | 3.34 |
| 07/10/2026 21:15 | 20 | 3.33 |
| 07/10/2026 21:15 | 147 | 3.32 |
| 07/10/2026 21:15 | 99 | 3.32 |
| 07/10/2026 21:15 | 1 | 3.32 |
| 07/10/2026 21:15 | 9 | 3.31 |
| 07/10/2026 21:15 | 20 | 3.31 |
| 07/10/2026 21:15 | 9 | 3.29 |
| 07/10/2026 21:15 | 100 | 3.30 |
| 07/10/2026 21:15 | 20 | 3.30 |
| 07/10/2026 21:15 | 100 | 3.30 |
| 07/10/2026 21:15 | 147 | 3.29 |
| 07/10/2026 21:15 | 2661 | 3.29 |
| 07/10/2026 21:14 | 106 | 3.27 |
| 07/10/2026 21:13 | 100 | 3.27 |
| 07/10/2026 21:05 | 28 | 3.26 |
| 07/10/2026 21:04 | 100 | 3.26 |
| 07/10/2026 21:04 | 100 | 3.26 |
| 07/10/2026 21:04 | 100 | 3.26 |
| 07/10/2026 21:04 | 100 | 3.27 |
| 07/10/2026 21:02 | 25 | 3.275 |
| 07/10/2026 21:02 | 25 | 3.275 |
| 07/10/2026 21:00 | 1 | 3.27 |
| 07/10/2026 20:57 | 1 | 3.27 |
| 07/10/2026 20:57 | 9 | 3.27 |
| 07/10/2026 20:57 | 119 | 3.26 |
| 07/10/2026 20:49 | 1 | 3.27 |
| 07/10/2026 20:48 | 1 | 3.27 |
| 07/10/2026 20:46 | 14 | 3.27 |
| 07/10/2026 20:43 | 100 | 3.27 |
| 07/10/2026 20:43 | 100 | 3.27 |
| 07/10/2026 20:43 | 28 | 3.27 |
| 07/10/2026 20:43 | 4 | 3.27 |
| 07/10/2026 20:43 | 1 | 3.27 |
| 07/10/2026 20:42 | 16 | 3.26 |
| 07/10/2026 20:42 | 8 | 3.26 |
| 07/10/2026 20:42 | 43 | 3.26 |
| 07/10/2026 20:42 | 12 | 3.26 |
| 07/10/2026 20:42 | 79 | 3.27 |
| 07/10/2026 20:42 | 34 | 3.28 |
| 07/10/2026 20:42 | 2 | 3.28 |
| 07/10/2026 20:42 | 66 | 3.27 |
| 07/10/2026 20:38 | 1 | 3.26 |
| 07/10/2026 20:31 | 12 | 3.26 |
| 07/10/2026 20:31 | 10 | 3.26 |
| 07/10/2026 20:31 | 15 | 3.26 |
| 07/10/2026 20:31 | 8 | 3.26 |
| 07/10/2026 20:31 | 100 | 3.25 |
| 07/10/2026 20:31 | 19 | 3.25 |
| 07/10/2026 20:31 | 16 | 3.25 |
| 07/10/2026 20:31 | 14 | 3.26 |
| 07/10/2026 20:31 | 21 | 3.26 |
| 07/10/2026 20:31 | 20 | 3.26 |
| 07/10/2026 20:31 | 100 | 3.27 |
| 07/10/2026 20:31 | 470 | 3.27 |
| 07/10/2026 20:31 | 14 | 3.27 |
| 07/10/2026 20:31 | 38 | 3.27 |
| 07/10/2026 20:31 | 62 | 3.27 |
| 07/10/2026 20:31 | 36 | 3.27 |
| 07/10/2026 20:31 | 100 | 3.24 |
| 07/10/2026 20:31 | 7 | 3.25 |
| 07/10/2026 20:31 | 100 | 3.25 |
| 07/10/2026 20:31 | 107 | 3.26 |
| 07/10/2026 20:31 | 100 | 3.26 |
| 07/10/2026 20:31 | 75 | 3.27 |
| 07/10/2026 20:31 | 25 | 3.27 |
| 07/10/2026 20:19 | 54 | 3.25 |
| 07/10/2026 20:19 | 1 | 3.25 |
| 07/10/2026 20:19 | 100 | 3.25 |
| 07/10/2026 20:08 | 33 | 3.25 |
| 07/10/2026 20:08 | 102 | 3.25 |
| 07/10/2026 20:08 | 200 | 3.25 |
| 07/10/2026 20:08 | 82 | 3.25 |
| 07/10/2026 20:08 | 200 | 3.24 |
| 07/10/2026 20:08 | 82 | 3.24 |
| 07/10/2026 20:08 | 100 | 3.23 |
| 07/10/2026 20:08 | 100 | 3.24 |
| 07/10/2026 20:08 | 100 | 3.25 |
| 07/10/2026 20:08 | 76 | 3.25 |
| 07/10/2026 20:05 | 100 | 3.24 |
| 07/10/2026 20:04 | 100 | 3.24 |
| 07/10/2026 20:03 | 100 | 3.24 |
| 07/10/2026 20:02 | 99 | 3.23 |
| 07/10/2026 20:02 | 1 | 3.24 |
| 07/10/2026 20:00 | 99 | 3.24 |
| 07/10/2026 20:00 | 300 | 3.26 |
| 07/10/2026 20:00 | 500 | 3.26 |
| 07/10/2026 20:00 | 64 | 3.26 |
| 07/10/2026 20:00 | 100 | 3.26 |
| 07/10/2026 20:00 | 100 | 3.26 |
| 07/10/2026 20:00 | 200 | 3.255 |
| 07/10/2026 20:00 | 397 | 3.26 |
| 07/10/2026 20:00 | 64 | 3.26 |
| 07/10/2026 20:00 | 76 | 3.26 |
| 07/10/2026 20:00 | 98 | 3.26 |
| 07/10/2026 20:00 | 2 | 3.26 |
| 07/10/2026 20:00 | 100 | 3.23 |
| 07/10/2026 20:00 | 100 | 3.245 |
| 07/10/2026 20:00 | 100 | 3.23 |
| 07/10/2026 20:00 | 100 | 3.24 |
| 07/10/2026 20:00 | 100 | 3.25 |
| 07/10/2026 20:00 | 197 | 3.26 |
| 07/10/2026 20:00 | 700 | 3.26 |
| 07/10/2026 20:00 | 100 | 3.29 |
| 07/10/2026 19:55 | 100 | 3.30 |
| 07/10/2026 19:49 | 1 | 3.315 |
| 07/10/2026 19:48 | 13 | 3.30 |
| 07/10/2026 19:48 | 100 | 3.31 |
| 07/10/2026 19:40 | 100 | 3.31 |
| 07/10/2026 19:40 | 100 | 3.31 |
| 07/10/2026 19:40 | 200 | 3.32 |
| 07/10/2026 19:40 | 400 | 3.32 |
| 07/10/2026 19:40 | 100 | 3.32 |
| 07/10/2026 19:40 | 100 | 3.33 |
| 07/10/2026 19:35 | 100 | 3.34 |
| 07/10/2026 19:35 | 100 | 3.35 |
| 07/10/2026 19:32 | 100 | 3.35 |
| 07/10/2026 19:18 | 26 | 3.33 |
| 07/10/2026 19:16 | 1 | 3.33 |
| 07/10/2026 19:13 | 14 | 3.33 |
| 07/10/2026 19:11 | 42 | 3.325 |
| 07/10/2026 19:06 | 28 | 3.325 |
| 07/10/2026 19:06 | 68 | 3.32 |
| 07/10/2026 19:00 | 5 | 3.33 |
| 07/10/2026 19:00 | 100 | 3.33 |
| 07/10/2026 19:00 | 100 | 3.33 |
| 07/10/2026 18:59 | 1 | 3.315 |
| 07/10/2026 18:58 | 1 | 3.30 |
| 07/10/2026 18:56 | 1 | 3.30 |
| 07/10/2026 18:56 | 1 | 3.30 |
| 07/10/2026 18:56 | 1 | 3.30 |
| 07/10/2026 18:55 | 1 | 3.30 |
| 07/10/2026 18:55 | 1 | 3.30 |
| 07/10/2026 18:54 | 1 | 3.30 |
| 07/10/2026 18:54 | 1 | 3.30 |
| 07/10/2026 18:54 | 58 | 3.30 |
| 07/10/2026 18:46 | 1 | 3.28 |
| 07/10/2026 18:46 | 1 | 3.28 |
| 07/10/2026 18:45 | 11 | 3.29 |
| 07/10/2026 18:45 | 61 | 3.28 |
| 07/10/2026 18:45 | 100 | 3.29 |
| 07/10/2026 18:45 | 2 | 3.31 |
| 07/10/2026 18:45 | 100 | 3.31 |
| 07/10/2026 18:45 | 143 | 3.305 |
| 07/10/2026 18:45 | 100 | 3.31 |
| 07/10/2026 18:45 | 200 | 3.31 |
| 07/10/2026 18:45 | 200 | 3.31 |
| 07/10/2026 18:44 | 1 | 3.29 |
| 07/10/2026 18:42 | 1 | 3.28 |
| 07/10/2026 18:42 | 100 | 3.28 |
| 07/10/2026 18:20 | 1 | 3.305 |
| 07/10/2026 18:19 | 1 | 3.305 |
| 07/10/2026 18:14 | 1 | 3.305 |
| 07/10/2026 18:14 | 1 | 3.305 |
| 07/10/2026 18:13 | 100 | 3.28 |
| 07/10/2026 18:06 | 100 | 3.30 |
| 07/10/2026 18:06 | 43 | 3.31 |
| 07/10/2026 18:02 | 100 | 3.295 |
| 07/10/2026 18:01 | 1 | 3.295 |
| 07/10/2026 18:01 | 1 | 3.295 |
| 07/10/2026 17:57 | 1 | 3.295 |
| 07/10/2026 17:48 | 279 | 3.30 |
| 07/10/2026 17:48 | 421 | 3.30 |
| 07/10/2026 17:48 | 66 | 3.29 |
| 07/10/2026 17:48 | 223 | 3.29 |
| 07/10/2026 17:46 | 1 | 3.28 |
| 07/10/2026 17:39 | 5 | 3.27 |
| 07/10/2026 17:38 | 22 | 3.27 |
| 07/10/2026 17:38 | 100 | 3.28 |
| 07/10/2026 17:38 | 1 | 3.28 |
| 07/10/2026 17:37 | 25 | 3.295 |
| 07/10/2026 17:37 | 25 | 3.295 |
| 07/10/2026 16:43 | 1 | 3.35 |
| 07/10/2026 16:38 | 14 | 3.38 |
| 07/10/2026 16:35 | 100 | 3.39 |
| 07/10/2026 16:35 | 100 | 3.40 |
| 07/10/2026 16:35 | 200 | 3.40 |
| 07/10/2026 16:34 | 100 | 3.40 |
| 07/10/2026 16:33 | 74 | 3.40 |
| 07/10/2026 16:33 | 61 | 3.40 |
| 07/10/2026 16:31 | 30 | 3.38 |
| 07/10/2026 16:30 | 290 | 3.37 |
| 07/10/2026 16:30 | 1 | 3.37 |
| 07/10/2026 16:30 | 1 | 3.37 |
| 07/10/2026 16:30 | 8 | 3.37 |
| 07/10/2026 16:30 | 100 | 3.38 |
| 07/10/2026 16:30 | 68 | 3.37 |
| 07/10/2026 16:30 | 32 | 3.37 |
| 07/10/2026 16:30 | 100 | 3.38 |
| 07/10/2026 16:30 | 100 | 3.38 |
| 07/10/2026 16:29 | 8 | 3.36 |
| 07/10/2026 16:29 | 5 | 3.36 |
| 07/10/2026 16:29 | 86 | 3.36 |
| 07/10/2026 16:29 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 7 | 3.36 |
| 07/10/2026 16:28 | 3 | 3.36 |
| 07/10/2026 16:28 | 3 | 3.36 |
| 07/10/2026 16:28 | 36 | 3.36 |
| 07/10/2026 16:28 | 8 | 3.36 |
| 07/10/2026 16:28 | 13 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 4 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 5 | 3.36 |
| 07/10/2026 16:28 | 9 | 3.36 |
| 07/10/2026 16:28 | 100 | 3.36 |
| 07/10/2026 16:28 | 18 | 3.36 |
| 07/10/2026 16:28 | 82 | 3.36 |
| 07/10/2026 16:28 | 25 | 3.36 |
| 07/10/2026 16:28 | 90 | 3.36 |
| 07/10/2026 16:28 | 5 | 3.36 |
| 07/10/2026 16:28 | 95 | 3.36 |
| 07/10/2026 16:28 | 100 | 3.36 |
| 07/10/2026 16:27 | 100 | 3.37 |
| 07/10/2026 16:27 | 6 | 3.37 |
| 07/10/2026 16:27 | 5 | 3.37 |
| 07/10/2026 16:27 | 2 | 3.37 |
| 07/10/2026 16:27 | 100 | 3.37 |
| 07/10/2026 16:27 | 98 | 3.37 |
| 07/10/2026 16:27 | 98 | 3.37 |
| 07/10/2026 16:27 | 100 | 3.38 |
| 07/10/2026 16:26 | 32 | 3.36 |
| 07/10/2026 16:25 | 126 | 3.35 |
| 07/10/2026 16:25 | 74 | 3.35 |
| 07/10/2026 16:24 | 31 | 3.36 |
| 07/10/2026 16:24 | 62 | 3.37 |
| 07/10/2026 16:24 | 62 | 3.37 |
| 07/10/2026 16:24 | 100 | 3.37 |
| 07/10/2026 16:24 | 100 | 3.36 |
| 07/10/2026 16:24 | 36 | 3.34 |
| 07/10/2026 16:24 | 62 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 198 | 3.33 |
| 07/10/2026 16:24 | 2 | 3.33 |
| 07/10/2026 16:24 | 6 | 3.33 |
| 07/10/2026 16:24 | 12 | 3.33 |
| 07/10/2026 16:24 | 22 | 3.33 |
| 07/10/2026 16:24 | 100 | 3.33 |
| 07/10/2026 16:24 | 21 | 3.33 |
| 07/10/2026 16:24 | 24 | 3.33 |
| 07/10/2026 16:24 | 9 | 3.33 |
| 07/10/2026 16:24 | 9 | 3.33 |
| 07/10/2026 16:24 | 14 | 3.33 |
| 07/10/2026 16:24 | 22 | 3.33 |
| 07/10/2026 16:24 | 6 | 3.33 |
| 07/10/2026 16:24 | 7 | 3.33 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 14 | 3.35 |
| 07/10/2026 16:24 | 7 | 3.33 |
| 07/10/2026 16:24 | 127 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 67 | 3.35 |
| 07/10/2026 16:24 | 65 | 3.35 |
| 07/10/2026 16:24 | 35 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 62 | 3.35 |
| 07/10/2026 16:24 | 75 | 3.35 |
| 07/10/2026 16:24 | 135 | 3.34 |
| 07/10/2026 16:24 | 100 | 3.34 |
| 07/10/2026 16:24 | 100 | 3.34 |
| 07/10/2026 16:24 | 200 | 3.33 |
| 07/10/2026 16:24 | 100 | 3.32 |
| 07/10/2026 16:24 | 100 | 3.32 |
| 07/10/2026 16:24 | 20 | 3.34 |
| 07/10/2026 16:24 | 14 | 3.34 |
| 07/10/2026 16:24 | 1 | 3.36 |
| 07/10/2026 16:24 | 100 | 3.36 |
| 07/10/2026 16:24 | 14 | 3.36 |
| 07/10/2026 16:24 | 3 | 3.33 |
| 07/10/2026 16:24 | 97 | 3.33 |
| 07/10/2026 16:24 | 100 | 3.33 |
| 07/10/2026 16:24 | 200 | 3.34 |
| 07/10/2026 16:24 | 3 | 3.34 |
| 07/10/2026 16:24 | 97 | 3.34 |
| 07/10/2026 16:24 | 3 | 3.34 |
| 07/10/2026 16:24 | 100 | 3.34 |
| 07/10/2026 16:24 | 10 | 3.35 |
| 07/10/2026 16:24 | 3 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 90 | 3.35 |
| 07/10/2026 16:24 | 10 | 3.35 |
| 07/10/2026 16:24 | 200 | 3.34 |
| 07/10/2026 16:24 | 3 | 3.36 |
| 07/10/2026 16:24 | 5 | 3.36 |
| 07/10/2026 16:24 | 100 | 3.36 |
| 07/10/2026 16:24 | 2 | 3.36 |
| 07/10/2026 16:24 | 100 | 3.36 |
| 07/10/2026 16:24 | 200 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.36 |
| 07/10/2026 16:24 | 200 | 3.36 |
| 07/10/2026 16:24 | 1000 | 3.37 |
| 07/10/2026 16:24 | 100 | 3.37 |
| 07/10/2026 16:24 | 365 | 3.39 |
| 07/10/2026 16:24 | 100 | 3.39 |
| 07/10/2026 16:24 | 33 | 3.43 |
| 07/10/2026 16:24 | 67 | 3.43 |
| 07/10/2026 16:24 | 100 | 3.44 |
| 07/10/2026 16:22 | 32 | 3.44 |
| 07/10/2026 16:20 | 32 | 3.44 |
| 07/10/2026 16:19 | 100 | 3.44 |
| 07/10/2026 16:19 | 100 | 3.45 |
| 07/10/2026 16:19 | 200 | 3.45 |
| 07/10/2026 16:16 | 100 | 3.46 |
| 07/10/2026 16:16 | 200 | 3.48 |
| 07/10/2026 16:16 | 100 | 3.48 |
| 07/10/2026 16:14 | 1 | 3.505 |
| 07/10/2026 16:13 | 1 | 3.505 |
| 07/10/2026 16:13 | 1 | 3.505 |
| 07/10/2026 15:59 | 32 | 3.535 |
| 07/10/2026 15:44 | 100 | 3.52 |
| 07/10/2026 15:40 | 100 | 3.49 |
| 07/10/2026 15:40 | 500 | 3.50 |
| 07/10/2026 15:40 | 20 | 3.51 |
| 07/10/2026 15:36 | 70 | 3.51 |
| 07/10/2026 15:31 | 7 | 3.51 |
| 07/10/2026 15:31 | 3 | 3.51 |
| 07/10/2026 15:30 | 7 | 3.53 |
| 07/10/2026 15:30 | 48 | 3.53 |
| 07/10/2026 15:30 | 322 | 3.52 |
| 07/10/2026 15:30 | 25 | 3.52 |
| 07/10/2026 15:30 | 1626 | 3.52 |
| 07/10/2026 15:16 | 92 | 3.55 |
| 07/10/2026 15:16 | 8 | 3.55 |
| 07/10/2026 13:57 | 6 | 3.60 |