Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.04
-0.31
(
-22.96% )
|
1.05
|
2,400 |
1.06
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.04 |
| 10/16/2026 23:20 | � | 1.04 |
| 10/16/2026 22:30 | � | 1.04 |
| 10/16/2026 22:03 | 100 | 1.08 |
| 10/16/2026 22:00 | � | 1.04 |
| 10/16/2026 22:00 | 12395 | 1.04 |
| 10/16/2026 21:59 | 48 | 1.05 |
| 10/16/2026 21:59 | 2 | 1.05 |
| 10/16/2026 21:59 | 1 | 1.055 |
| 10/16/2026 21:59 | 1 | 1.055 |
| 10/16/2026 21:59 | 4 | 1.055 |
| 10/16/2026 21:59 | 100 | 1.05 |
| 10/16/2026 21:59 | 219 | 1.05 |
| 10/16/2026 21:58 | 114 | 1.05 |
| 10/16/2026 21:58 | 7 | 1.05 |
| 10/16/2026 21:58 | 8 | 1.05 |
| 10/16/2026 21:58 | 26 | 1.05 |
| 10/16/2026 21:57 | 108 | 1.05 |
| 10/16/2026 21:56 | 109 | 1.05 |
| 10/16/2026 21:56 | 56 | 1.05 |
| 10/16/2026 21:56 | 8 | 1.05 |
| 10/16/2026 21:56 | 100 | 1.05 |
| 10/16/2026 21:55 | 4 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 4 | 1.055 |
| 10/16/2026 21:52 | 100 | 1.06 |
| 10/16/2026 21:49 | 5 | 1.07 |
| 10/16/2026 21:49 | 1 | 1.07 |
| 10/16/2026 21:49 | 500 | 1.05 |
| 10/16/2026 21:49 | 100 | 1.07 |
| 10/16/2026 21:49 | 100 | 1.07 |
| 10/16/2026 21:49 | 100 | 1.07 |
| 10/16/2026 21:49 | 1000 | 1.07 |
| 10/16/2026 21:49 | 91 | 1.08 |
| 10/16/2026 21:49 | 1000 | 1.08 |
| 10/16/2026 21:49 | 500 | 1.08 |
| 10/16/2026 21:49 | 398 | 1.08 |
| 10/16/2026 21:48 | 16 | 1.08 |
| 10/16/2026 21:48 | 100 | 1.08 |
| 10/16/2026 21:48 | 100 | 1.08 |
| 10/16/2026 21:47 | 12 | 1.08 |
| 10/16/2026 21:47 | 100 | 1.08 |
| 10/16/2026 21:46 | 6 | 1.085 |
| 10/16/2026 21:42 | 33 | 1.09 |
| 10/16/2026 21:40 | 10 | 1.095 |
| 10/16/2026 21:38 | 49 | 1.09 |
| 10/16/2026 21:38 | 43 | 1.09 |
| 10/16/2026 21:38 | 4 | 1.09 |
| 10/16/2026 21:38 | 5 | 1.09 |
| 10/16/2026 21:38 | 100 | 1.10 |
| 10/16/2026 21:38 | 96 | 1.10 |
| 10/16/2026 21:38 | 100 | 1.10 |
| 10/16/2026 21:22 | 6 | 1.11 |
| 10/16/2026 20:57 | 51 | 1.105 |
| 10/16/2026 20:44 | 6 | 1.105 |
| 10/16/2026 20:08 | 50 | 1.10 |
| 10/16/2026 20:08 | 50 | 1.10 |
| 10/16/2026 20:08 | 5 | 1.10 |
| 10/16/2026 20:08 | 1895 | 1.10 |
| 10/16/2026 20:07 | 100 | 1.11 |
| 10/16/2026 20:07 | 2 | 1.115 |
| 10/16/2026 20:05 | 18 | 1.11 |
| 10/16/2026 20:05 | 12 | 1.11 |
| 10/16/2026 20:05 | 100 | 1.11 |
| 10/16/2026 20:05 | 100 | 1.11 |
| 10/16/2026 19:57 | 100 | 1.12 |
| 10/16/2026 19:57 | 100 | 1.12 |
| 10/16/2026 19:57 | 107 | 1.12 |
| 10/16/2026 19:38 | 6 | 1.12 |
| 10/16/2026 19:37 | 100 | 1.12 |
| 10/16/2026 19:36 | 21 | 1.13 |
| 10/16/2026 19:35 | 100 | 1.135 |
| 10/16/2026 19:32 | 37 | 1.135 |
| 10/16/2026 19:32 | 47 | 1.135 |
| 10/16/2026 19:28 | 8 | 1.135 |
| 10/16/2026 19:23 | 1 | 1.135 |
| 10/16/2026 19:12 | 39 | 1.14 |
| 10/16/2026 19:12 | 100 | 1.135 |
| 10/16/2026 19:11 | 37 | 1.135 |
| 10/16/2026 19:00 | 47 | 1.135 |
| 10/16/2026 18:59 | 6 | 1.135 |
| 10/16/2026 18:41 | 37 | 1.135 |
| 10/16/2026 18:39 | 7 | 1.135 |
| 10/16/2026 18:32 | 97 | 1.13 |
| 10/16/2026 18:32 | 21 | 1.13 |
| 10/16/2026 18:32 | 3 | 1.125 |
| 10/16/2026 18:32 | 6 | 1.125 |
| 10/16/2026 18:32 | 5 | 1.12 |
| 10/16/2026 18:32 | 100 | 1.12 |
| 10/16/2026 18:32 | 100 | 1.12 |
| 10/16/2026 18:32 | 100 | 1.12 |
| 10/16/2026 18:14 | 6 | 1.13 |
| 10/16/2026 18:07 | 300 | 1.125 |
| 10/16/2026 18:07 | 100 | 1.135 |
| 10/16/2026 18:07 | 136 | 1.135 |
| 10/16/2026 18:05 | 100 | 1.13 |
| 10/16/2026 18:05 | 100 | 1.135 |
| 10/16/2026 18:05 | 100 | 1.135 |
| 10/16/2026 18:05 | 5 | 1.135 |
| 10/16/2026 18:01 | 100 | 1.13 |
| 10/16/2026 17:51 | 100 | 1.14 |
| 10/16/2026 17:51 | 100 | 1.14 |
| 10/16/2026 17:51 | 100 | 1.13 |
| 10/16/2026 17:44 | 6 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 3 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 4 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 66 | 1.12 |
| 10/16/2026 17:44 | 100 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 3 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 4 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 2 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 1 | 1.12 |
| 10/16/2026 17:44 | 100 | 1.12 |
| 10/16/2026 17:44 | 66 | 1.12 |
| 10/16/2026 17:44 | 32 | 1.12 |
| 10/16/2026 17:44 | 72 | 1.12 |
| 10/16/2026 17:44 | 28 | 1.12 |
| 10/16/2026 17:43 | 1 | 1.11 |
| 10/16/2026 17:43 | 1200 | 1.11 |
| 10/16/2026 17:43 | 200 | 1.11 |
| 10/16/2026 17:43 | 100 | 1.125 |
| 10/16/2026 17:43 | 100 | 1.13 |
| 10/16/2026 17:43 | 100 | 1.13 |
| 10/16/2026 17:43 | 53 | 1.13 |
| 10/16/2026 17:42 | 1 | 1.14 |
| 10/16/2026 17:40 | 7 | 1.15 |
| 10/16/2026 17:40 | 200 | 1.15 |
| 10/16/2026 17:33 | 100 | 1.16 |
| 10/16/2026 17:33 | 65 | 1.16 |
| 10/16/2026 17:33 | 32 | 1.16 |
| 10/16/2026 17:33 | 128 | 1.16 |
| 10/16/2026 17:33 | 100 | 1.16 |
| 10/16/2026 17:33 | 1 | 1.16 |
| 10/16/2026 17:33 | 80 | 1.16 |
| 10/16/2026 17:33 | 7 | 1.16 |
| 10/16/2026 17:33 | 250 | 1.16 |
| 10/16/2026 17:33 | 50 | 1.155 |
| 10/16/2026 17:33 | 188 | 1.16 |
| 10/16/2026 17:10 | 12 | 1.16 |
| 10/16/2026 17:10 | 2 | 1.16 |
| 10/16/2026 17:04 | 51 | 1.17 |
| 10/16/2026 17:03 | 9 | 1.18 |
| 10/16/2026 17:03 | 119 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 72 | 1.18 |
| 10/16/2026 17:03 | 55 | 1.18 |
| 10/16/2026 17:03 | 19 | 1.18 |
| 10/16/2026 17:03 | 119 | 1.18 |
| 10/16/2026 17:03 | 28 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 72 | 1.18 |
| 10/16/2026 17:03 | 258 | 1.17 |
| 10/16/2026 17:03 | 1200 | 1.17 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 72 | 1.18 |
| 10/16/2026 17:03 | 119 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 72 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 77 | 1.18 |
| 10/16/2026 17:03 | 23 | 1.18 |
| 10/16/2026 17:03 | 119 | 1.18 |
| 10/16/2026 17:03 | 100 | 1.18 |
| 10/16/2026 17:03 | 72 | 1.18 |
| 10/16/2026 17:03 | 447 | 1.18 |
| 10/16/2026 17:03 | 6 | 1.20 |
| 10/16/2026 17:03 | 100 | 1.20 |
| 10/16/2026 17:03 | 100 | 1.20 |
| 10/16/2026 17:03 | 1 | 1.20 |
| 10/16/2026 17:03 | 1000 | 1.20 |
| 10/16/2026 17:02 | 77 | 1.21 |
| 10/16/2026 17:02 | 23 | 1.21 |
| 10/16/2026 17:02 | 5553 | 1.21 |
| 10/16/2026 17:02 | 168 | 1.21 |
| 10/16/2026 17:02 | 100 | 1.21 |
| 10/16/2026 17:02 | 68 | 1.21 |
| 10/16/2026 17:02 | 32 | 1.21 |
| 10/16/2026 17:02 | 41 | 1.21 |
| 10/16/2026 17:02 | 54 | 1.21 |
| 10/16/2026 17:02 | 1 | 1.21 |
| 10/16/2026 17:01 | 26 | 1.21 |
| 10/16/2026 17:01 | 100 | 1.21 |
| 10/16/2026 17:01 | 2 | 1.21 |
| 10/16/2026 17:01 | 24 | 1.21 |
| 10/16/2026 17:01 | 76 | 1.21 |
| 10/16/2026 17:01 | 19 | 1.21 |
| 10/16/2026 17:01 | 100 | 1.21 |
| 10/16/2026 17:01 | 5 | 1.21 |
| 10/16/2026 16:59 | 341 | 1.22 |
| 10/16/2026 16:58 | 84 | 1.22 |
| 10/16/2026 16:58 | 59 | 1.22 |
| 10/16/2026 16:58 | 32 | 1.22 |
| 10/16/2026 16:58 | 19 | 1.22 |
| 10/16/2026 16:58 | 5 | 1.22 |
| 10/16/2026 16:58 | 600 | 1.22 |
| 10/16/2026 16:58 | 26 | 1.22 |
| 10/16/2026 16:58 | 51 | 1.22 |
| 10/16/2026 16:58 | 153 | 1.22 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 100 | 1.225 |
| 10/16/2026 16:58 | 103 | 1.225 |
| 10/16/2026 16:58 | 56 | 1.23 |
| 10/16/2026 16:58 | 26 | 1.23 |
| 10/16/2026 16:58 | 47 | 1.22 |
| 10/16/2026 16:58 | 100 | 1.22 |
| 10/16/2026 16:51 | 28 | 1.225 |
| 10/16/2026 16:50 | 5 | 1.225 |
| 10/16/2026 16:41 | 5 | 1.23 |
| 10/16/2026 16:39 | 36 | 1.23 |
| 10/16/2026 16:35 | 300 | 1.23 |
| 10/16/2026 16:31 | 85 | 1.22 |
| 10/16/2026 16:31 | 194 | 1.24 |
| 10/16/2026 16:31 | 145 | 1.24 |
| 10/16/2026 16:31 | 8 | 1.24 |
| 10/16/2026 16:31 | 43 | 1.24 |
| 10/16/2026 16:31 | 43 | 1.24 |
| 10/16/2026 16:31 | 100 | 1.24 |
| 10/16/2026 16:29 | 50 | 1.26 |
| 10/16/2026 16:28 | 200 | 1.26 |
| 10/16/2026 16:28 | 300 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 200 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 125 | 1.26 |
| 10/16/2026 16:28 | 125 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 125 | 1.26 |
| 10/16/2026 16:28 | 125 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 25 | 1.26 |
| 10/16/2026 16:28 | 25 | 1.26 |
| 10/16/2026 16:28 | 88 | 1.26 |
| 10/16/2026 16:28 | 100 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 25 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 97 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 400 | 1.26 |
| 10/16/2026 16:28 | 200 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:28 | 123 | 1.26 |
| 10/16/2026 16:28 | 97 | 1.26 |
| 10/16/2026 16:28 | 3 | 1.26 |
| 10/16/2026 16:28 | 25 | 1.26 |
| 10/16/2026 16:28 | 50 | 1.26 |
| 10/16/2026 16:27 | 600 | 1.27 |
| 10/16/2026 16:27 | 600 | 1.27 |
| 10/16/2026 16:27 | 100 | 1.27 |
| 10/16/2026 16:27 | 200 | 1.27 |
| 10/16/2026 16:26 | 8 | 1.27 |
| 10/16/2026 16:26 | 600 | 1.27 |
| 10/16/2026 16:25 | 1 | 1.26 |
| 10/16/2026 16:25 | 2306 | 1.26 |
| 10/16/2026 16:25 | 3200 | 1.26 |
| 10/16/2026 16:24 | 167 | 1.26 |
| 10/16/2026 16:24 | 300 | 1.27 |
| 10/16/2026 16:22 | 1 | 1.29 |
| 10/16/2026 16:20 | 90 | 1.31 |
| 10/16/2026 16:20 | 465 | 1.31 |
| 10/16/2026 16:20 | 24 | 1.31 |
| 10/16/2026 16:05 | 100 | 1.31 |
| 10/16/2026 16:05 | 50 | 1.32 |
| 10/16/2026 15:49 | 3 | 1.31 |
| 10/16/2026 15:49 | 11 | 1.31 |
| 10/16/2026 15:44 | 50 | 1.32 |
| 10/16/2026 15:38 | 1100 | 1.32 |
| 10/16/2026 15:30 | 1315 | 1.36 |