Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.21
-0.13
(
-5.56% )
|
2.20
|
12,700 |
2.21
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.21 |
| 06/17/2026 22:30 | � | 2.21 |
| 06/17/2026 22:20 | 1 | 2.25 |
| 06/17/2026 22:20 | 5 | 2.25 |
| 06/17/2026 22:00 | � | 2.21 |
| 06/17/2026 22:00 | 34963 | 2.21 |
| 06/17/2026 21:59 | 1 | 2.20 |
| 06/17/2026 21:59 | 2 | 2.20 |
| 06/17/2026 21:59 | 3 | 2.20 |
| 06/17/2026 21:59 | 3 | 2.20 |
| 06/17/2026 21:59 | 1 | 2.21 |
| 06/17/2026 21:59 | 1 | 2.21 |
| 06/17/2026 21:59 | 230 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.21 |
| 06/17/2026 21:59 | 7 | 2.205 |
| 06/17/2026 21:59 | 9 | 2.205 |
| 06/17/2026 21:59 | 341 | 2.205 |
| 06/17/2026 21:59 | 91 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.20 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 2 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.20 |
| 06/17/2026 21:59 | 2 | 2.20 |
| 06/17/2026 21:59 | 1 | 2.20 |
| 06/17/2026 21:59 | 4 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.21 |
| 06/17/2026 21:59 | 3 | 2.21 |
| 06/17/2026 21:59 | 3 | 2.21 |
| 06/17/2026 21:59 | 3 | 2.21 |
| 06/17/2026 21:59 | 10 | 2.21 |
| 06/17/2026 21:59 | 1 | 2.21 |
| 06/17/2026 21:59 | 199 | 2.21 |
| 06/17/2026 21:59 | 8 | 2.21 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 192 | 2.21 |
| 06/17/2026 21:59 | 15 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 185 | 2.21 |
| 06/17/2026 21:59 | 19 | 2.21 |
| 06/17/2026 21:59 | 15 | 2.205 |
| 06/17/2026 21:59 | 181 | 2.21 |
| 06/17/2026 21:59 | 7182 | 2.21 |
| 06/17/2026 21:59 | 200 | 2.21 |
| 06/17/2026 21:59 | 200 | 2.21 |
| 06/17/2026 21:59 | 200 | 2.21 |
| 06/17/2026 21:59 | 200 | 2.21 |
| 06/17/2026 21:59 | 200 | 2.21 |
| 06/17/2026 21:59 | 46 | 2.21 |
| 06/17/2026 21:59 | 6 | 2.21 |
| 06/17/2026 21:59 | 8 | 2.21 |
| 06/17/2026 21:59 | 40 | 2.21 |
| 06/17/2026 21:59 | 160 | 2.21 |
| 06/17/2026 21:59 | 3 | 2.21 |
| 06/17/2026 21:59 | 5 | 2.21 |
| 06/17/2026 21:59 | 43 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.21 |
| 06/17/2026 21:59 | 34 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.205 |
| 06/17/2026 21:59 | 60 | 2.20 |
| 06/17/2026 21:59 | 8 | 2.20 |
| 06/17/2026 21:59 | 166 | 2.21 |
| 06/17/2026 21:59 | 8 | 2.21 |
| 06/17/2026 21:59 | 227 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.205 |
| 06/17/2026 21:59 | 100 | 2.205 |
| 06/17/2026 21:59 | 73 | 2.21 |
| 06/17/2026 21:59 | 15 | 2.21 |
| 06/17/2026 21:59 | 9 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.21 |
| 06/17/2026 21:59 | 200 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.205 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 35 | 2.205 |
| 06/17/2026 21:59 | 99 | 2.205 |
| 06/17/2026 21:59 | 6 | 2.20 |
| 06/17/2026 21:59 | 1 | 2.20 |
| 06/17/2026 21:59 | 1 | 2.205 |
| 06/17/2026 21:59 | 2 | 2.20 |
| 06/17/2026 21:58 | 1 | 2.20 |
| 06/17/2026 21:58 | 2 | 2.20 |
| 06/17/2026 21:58 | 1 | 2.20 |
| 06/17/2026 21:58 | 2 | 2.20 |
| 06/17/2026 21:56 | 381 | 2.21 |
| 06/17/2026 21:56 | 200 | 2.21 |
| 06/17/2026 21:56 | 177 | 2.21 |
| 06/17/2026 21:56 | 200 | 2.21 |
| 06/17/2026 21:56 | 12 | 2.21 |
| 06/17/2026 21:56 | 100 | 2.21 |
| 06/17/2026 21:56 | 6 | 2.21 |
| 06/17/2026 21:56 | 14 | 2.21 |
| 06/17/2026 21:56 | 28 | 2.21 |
| 06/17/2026 21:56 | 2 | 2.205 |
| 06/17/2026 21:56 | 2 | 2.205 |
| 06/17/2026 21:55 | 100 | 2.205 |
| 06/17/2026 21:55 | 3 | 2.205 |
| 06/17/2026 21:55 | 40 | 2.20 |
| 06/17/2026 21:55 | 8 | 2.20 |
| 06/17/2026 21:55 | 206 | 2.20 |
| 06/17/2026 21:55 | 280 | 2.20 |
| 06/17/2026 21:55 | 2676 | 2.20 |
| 06/17/2026 21:55 | 100 | 2.20 |
| 06/17/2026 21:55 | 33 | 2.20 |
| 06/17/2026 21:55 | 33 | 2.20 |
| 06/17/2026 21:55 | 21 | 2.20 |
| 06/17/2026 21:55 | 69 | 2.20 |
| 06/17/2026 21:55 | 37 | 2.20 |
| 06/17/2026 21:55 | 200 | 2.20 |
| 06/17/2026 21:55 | 42 | 2.20 |
| 06/17/2026 21:55 | 21 | 2.20 |
| 06/17/2026 21:55 | 300 | 2.20 |
| 06/17/2026 21:55 | 200 | 2.20 |
| 06/17/2026 21:55 | 200 | 2.20 |
| 06/17/2026 21:55 | 11 | 2.20 |
| 06/17/2026 21:55 | 100 | 2.205 |
| 06/17/2026 21:55 | 100 | 2.205 |
| 06/17/2026 21:55 | 8 | 2.205 |
| 06/17/2026 21:55 | 319 | 2.205 |
| 06/17/2026 21:55 | 2 | 2.21 |
| 06/17/2026 21:55 | 76 | 2.21 |
| 06/17/2026 21:55 | 100 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 25 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 25 | 2.205 |
| 06/17/2026 21:53 | 33 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 183 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.205 |
| 06/17/2026 21:53 | 21 | 2.205 |
| 06/17/2026 21:52 | 11 | 2.205 |
| 06/17/2026 21:52 | 83 | 2.205 |
| 06/17/2026 21:52 | 100 | 2.205 |
| 06/17/2026 21:52 | 165 | 2.205 |
| 06/17/2026 21:52 | 89 | 2.205 |
| 06/17/2026 21:52 | 11 | 2.205 |
| 06/17/2026 21:51 | 11 | 2.205 |
| 06/17/2026 21:51 | 74 | 2.205 |
| 06/17/2026 21:51 | 120 | 2.205 |
| 06/17/2026 21:50 | 11 | 2.205 |
| 06/17/2026 21:50 | 93 | 2.205 |
| 06/17/2026 21:50 | 21 | 2.205 |
| 06/17/2026 21:50 | 11 | 2.205 |
| 06/17/2026 21:50 | 44 | 2.205 |
| 06/17/2026 21:49 | 11 | 2.205 |
| 06/17/2026 21:49 | 19 | 2.205 |
| 06/17/2026 21:48 | 11 | 2.205 |
| 06/17/2026 21:47 | 10 | 2.205 |
| 06/17/2026 21:47 | 200 | 2.205 |
| 06/17/2026 21:46 | 11 | 2.205 |
| 06/17/2026 21:46 | 11 | 2.205 |
| 06/17/2026 21:44 | 104 | 2.205 |
| 06/17/2026 21:43 | 11 | 2.205 |
| 06/17/2026 21:43 | 49 | 2.205 |
| 06/17/2026 21:43 | 49 | 2.205 |
| 06/17/2026 21:42 | 37 | 2.20 |
| 06/17/2026 21:42 | 63 | 2.20 |
| 06/17/2026 21:41 | 33 | 2.20 |
| 06/17/2026 21:41 | 149 | 2.20 |
| 06/17/2026 21:41 | 200 | 2.20 |
| 06/17/2026 21:41 | 200 | 2.20 |
| 06/17/2026 21:41 | 100 | 2.20 |
| 06/17/2026 21:41 | 241 | 2.20 |
| 06/17/2026 21:41 | 49 | 2.205 |
| 06/17/2026 21:41 | 66 | 2.20 |
| 06/17/2026 21:41 | 499 | 2.20 |
| 06/17/2026 21:41 | 66 | 2.20 |
| 06/17/2026 21:41 | 128 | 2.20 |
| 06/17/2026 21:41 | 37 | 2.20 |
| 06/17/2026 21:41 | 163 | 2.20 |
| 06/17/2026 21:41 | 200 | 2.20 |
| 06/17/2026 21:41 | 87 | 2.205 |
| 06/17/2026 21:40 | 87 | 2.205 |
| 06/17/2026 21:40 | 31 | 2.205 |
| 06/17/2026 21:40 | 87 | 2.205 |
| 06/17/2026 21:39 | 55 | 2.205 |
| 06/17/2026 21:39 | 87 | 2.205 |
| 06/17/2026 21:38 | 87 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 598 | 2.205 |
| 06/17/2026 21:38 | 19 | 2.205 |
| 06/17/2026 21:38 | 463 | 2.205 |
| 06/17/2026 21:38 | 36 | 2.205 |
| 06/17/2026 21:38 | 64 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 296 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 25 | 2.205 |
| 06/17/2026 21:38 | 25 | 2.205 |
| 06/17/2026 21:38 | 25 | 2.205 |
| 06/17/2026 21:38 | 54 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 33 | 2.205 |
| 06/17/2026 21:38 | 100 | 2.205 |
| 06/17/2026 21:38 | 33 | 2.205 |
| 06/17/2026 21:37 | 100 | 2.205 |
| 06/17/2026 21:37 | 100 | 2.21 |
| 06/17/2026 21:37 | 100 | 2.21 |
| 06/17/2026 21:37 | 33 | 2.21 |
| 06/17/2026 21:37 | 7 | 2.21 |
| 06/17/2026 21:37 | 42 | 2.21 |
| 06/17/2026 21:37 | 200 | 2.22 |
| 06/17/2026 21:37 | 100 | 2.22 |
| 06/17/2026 21:37 | 200 | 2.22 |
| 06/17/2026 21:37 | 200 | 2.23 |
| 06/17/2026 21:37 | 200 | 2.23 |
| 06/17/2026 21:37 | 100 | 2.235 |
| 06/17/2026 21:37 | 100 | 2.235 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 34 | 2.24 |
| 06/17/2026 21:37 | 400 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 100 | 2.24 |
| 06/17/2026 21:37 | 73 | 2.245 |
| 06/17/2026 21:37 | 34 | 2.245 |
| 06/17/2026 21:37 | 100 | 2.245 |
| 06/17/2026 21:36 | 100 | 2.245 |
| 06/17/2026 21:36 | 73 | 2.245 |
| 06/17/2026 21:35 | 34 | 2.245 |
| 06/17/2026 21:35 | 57 | 2.245 |
| 06/17/2026 21:35 | 100 | 2.245 |
| 06/17/2026 21:35 | 200 | 2.245 |
| 06/17/2026 21:34 | 180 | 2.245 |
| 06/17/2026 21:34 | 34 | 2.245 |
| 06/17/2026 21:33 | 100 | 2.245 |
| 06/17/2026 21:33 | 100 | 2.245 |
| 06/17/2026 21:33 | 100 | 2.245 |
| 06/17/2026 21:33 | 180 | 2.245 |
| 06/17/2026 21:32 | 100 | 2.245 |
| 06/17/2026 21:32 | 200 | 2.245 |
| 06/17/2026 21:32 | 22 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 20 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 33 | 2.245 |
| 06/17/2026 21:32 | 25 | 2.245 |
| 06/17/2026 21:32 | 100 | 2.245 |
| 06/17/2026 21:32 | 100 | 2.245 |
| 06/17/2026 21:32 | 100 | 2.245 |
| 06/17/2026 21:32 | 83 | 2.245 |
| 06/17/2026 21:32 | 100 | 2.245 |
| 06/17/2026 21:32 | 17 | 2.245 |
| 06/17/2026 21:32 | 34 | 2.245 |
| 06/17/2026 21:30 | 49 | 2.245 |
| 06/17/2026 21:30 | 68 | 2.245 |
| 06/17/2026 21:30 | 148 | 2.245 |
| 06/17/2026 21:30 | 100 | 2.24 |
| 06/17/2026 21:30 | 36 | 2.24 |
| 06/17/2026 21:30 | 1 | 2.24 |
| 06/17/2026 21:30 | 200 | 2.24 |
| 06/17/2026 21:30 | 200 | 2.24 |
| 06/17/2026 21:29 | 117 | 2.245 |
| 06/17/2026 21:29 | 178 | 2.245 |
| 06/17/2026 21:28 | 117 | 2.245 |
| 06/17/2026 21:28 | 183 | 2.245 |
| 06/17/2026 21:27 | 117 | 2.245 |
| 06/17/2026 21:27 | 36 | 2.245 |
| 06/17/2026 21:26 | 36 | 2.245 |
| 06/17/2026 21:26 | 117 | 2.245 |
| 06/17/2026 21:25 | 286 | 2.245 |
| 06/17/2026 21:24 | 117 | 2.245 |
| 06/17/2026 21:24 | 76 | 2.25 |
| 06/17/2026 21:24 | 200 | 2.25 |
| 06/17/2026 21:24 | 200 | 2.25 |
| 06/17/2026 21:24 | 198 | 2.25 |
| 06/17/2026 21:23 | 145 | 2.255 |
| 06/17/2026 21:23 | 11 | 2.255 |
| 06/17/2026 21:22 | 2 | 2.25 |
| 06/17/2026 21:22 | 58 | 2.255 |
| 06/17/2026 21:22 | 100 | 2.26 |
| 06/17/2026 21:22 | 1 | 2.26 |
| 06/17/2026 21:22 | 957 | 2.265 |
| 06/17/2026 21:22 | 100 | 2.265 |
| 06/17/2026 21:22 | 100 | 2.265 |
| 06/17/2026 21:22 | 200 | 2.265 |
| 06/17/2026 21:22 | 13 | 2.265 |
| 06/17/2026 21:17 | 51 | 2.275 |
| 06/17/2026 21:15 | 21 | 2.27 |
| 06/17/2026 21:15 | 45 | 2.27 |
| 06/17/2026 21:15 | 100 | 2.27 |
| 06/17/2026 21:15 | 455 | 2.27 |
| 06/17/2026 21:15 | 199 | 2.27 |
| 06/17/2026 21:15 | 1 | 2.27 |
| 06/17/2026 21:15 | 86 | 2.27 |
| 06/17/2026 21:15 | 108 | 2.27 |
| 06/17/2026 21:15 | 460 | 2.27 |
| 06/17/2026 21:15 | 40 | 2.27 |
| 06/17/2026 21:15 | 86 | 2.27 |
| 06/17/2026 21:15 | 200 | 2.27 |
| 06/17/2026 21:15 | 200 | 2.27 |
| 06/17/2026 21:15 | 21 | 2.27 |
| 06/17/2026 21:15 | 100 | 2.27 |
| 06/17/2026 21:15 | 30 | 2.27 |
| 06/17/2026 21:15 | 67 | 2.27 |
| 06/17/2026 21:15 | 100 | 2.265 |
| 06/17/2026 21:11 | 161 | 2.26 |
| 06/17/2026 21:10 | 39 | 2.26 |
| 06/17/2026 21:10 | 9 | 2.26 |
| 06/17/2026 21:10 | 25 | 2.26 |
| 06/17/2026 21:10 | 25 | 2.26 |
| 06/17/2026 21:09 | 15 | 2.26 |
| 06/17/2026 21:09 | 6 | 2.26 |
| 06/17/2026 21:09 | 21 | 2.26 |
| 06/17/2026 21:09 | 64 | 2.26 |
| 06/17/2026 21:09 | 6 | 2.26 |
| 06/17/2026 21:09 | 1 | 2.26 |
| 06/17/2026 21:09 | 102 | 2.27 |
| 06/17/2026 21:09 | 100 | 2.27 |
| 06/17/2026 21:09 | 7 | 2.27 |
| 06/17/2026 21:09 | 100 | 2.27 |
| 06/17/2026 21:09 | 34 | 2.27 |
| 06/17/2026 21:09 | 17 | 2.27 |
| 06/17/2026 21:09 | 100 | 2.27 |
| 06/17/2026 21:09 | 100 | 2.27 |
| 06/17/2026 21:09 | 10 | 2.27 |
| 06/17/2026 21:02 | 298 | 2.28 |
| 06/17/2026 21:02 | 300 | 2.275 |
| 06/17/2026 21:02 | 102 | 2.275 |
| 06/17/2026 21:02 | 100 | 2.27 |
| 06/17/2026 21:02 | 179 | 2.27 |
| 06/17/2026 21:02 | 21 | 2.27 |
| 06/17/2026 21:02 | 100 | 2.27 |
| 06/17/2026 21:01 | 25 | 2.27 |
| 06/17/2026 21:01 | 25 | 2.27 |
| 06/17/2026 21:01 | 25 | 2.27 |
| 06/17/2026 21:01 | 1 | 2.265 |
| 06/17/2026 21:01 | 15 | 2.27 |
| 06/17/2026 21:01 | 79 | 2.27 |
| 06/17/2026 21:01 | 100 | 2.27 |
| 06/17/2026 21:01 | 100 | 2.265 |
| 06/17/2026 21:01 | 106 | 2.265 |
| 06/17/2026 21:01 | 200 | 2.265 |
| 06/17/2026 21:01 | 200 | 2.265 |
| 06/17/2026 20:58 | 200 | 2.27 |
| 06/17/2026 20:58 | 200 | 2.27 |
| 06/17/2026 20:57 | 53 | 2.28 |
| 06/17/2026 20:57 | 26 | 2.28 |
| 06/17/2026 20:57 | 2 | 2.28 |
| 06/17/2026 20:57 | 200 | 2.28 |
| 06/17/2026 20:55 | 200 | 2.29 |
| 06/17/2026 20:55 | 200 | 2.29 |
| 06/17/2026 20:53 | 42 | 2.30 |
| 06/17/2026 20:53 | 10 | 2.30 |
| 06/17/2026 20:51 | 33 | 2.305 |
| 06/17/2026 20:50 | 32 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 68 | 2.305 |
| 06/17/2026 20:50 | 1 | 2.30 |
| 06/17/2026 20:50 | 1 | 2.30 |
| 06/17/2026 20:50 | 20 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 25 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 100 | 2.305 |
| 06/17/2026 20:50 | 500 | 2.31 |
| 06/17/2026 20:47 | 32 | 2.315 |
| 06/17/2026 20:42 | 35 | 2.315 |
| 06/17/2026 20:39 | 100 | 2.315 |
| 06/17/2026 20:39 | 100 | 2.31 |
| 06/17/2026 20:39 | 100 | 2.31 |
| 06/17/2026 20:37 | 1 | 2.305 |
| 06/17/2026 20:37 | 145 | 2.30 |
| 06/17/2026 20:37 | 100 | 2.30 |
| 06/17/2026 20:37 | 55 | 2.30 |
| 06/17/2026 20:37 | 55 | 2.30 |
| 06/17/2026 20:37 | 198 | 2.30 |
| 06/17/2026 20:37 | 200 | 2.30 |
| 06/17/2026 20:37 | 21 | 2.30 |
| 06/17/2026 20:37 | 3 | 2.30 |
| 06/17/2026 20:37 | 100 | 2.295 |
| 06/17/2026 20:36 | 1 | 2.29 |
| 06/17/2026 20:36 | 159 | 2.29 |
| 06/17/2026 20:36 | 100 | 2.29 |
| 06/17/2026 20:36 | 100 | 2.29 |
| 06/17/2026 20:36 | 100 | 2.29 |
| 06/17/2026 20:36 | 19 | 2.29 |
| 06/17/2026 20:33 | 104 | 2.28 |
| 06/17/2026 20:33 | 44 | 2.28 |
| 06/17/2026 20:33 | 60 | 2.28 |
| 06/17/2026 20:33 | 100 | 2.275 |
| 06/17/2026 20:33 | 50 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 75 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 50 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 75 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 75 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 50 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 25 | 2.275 |
| 06/17/2026 20:33 | 100 | 2.275 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 25 | 2.285 |
| 06/17/2026 20:32 | 100 | 2.285 |
| 06/17/2026 20:32 | 100 | 2.285 |
| 06/17/2026 20:32 | 400 | 2.28 |
| 06/17/2026 20:32 | 147 | 2.28 |
| 06/17/2026 20:32 | 253 | 2.28 |
| 06/17/2026 20:32 | 39 | 2.28 |
| 06/17/2026 20:32 | 2366 | 2.28 |
| 06/17/2026 20:32 | 1315 | 2.28 |
| 06/17/2026 20:32 | 3 | 2.28 |
| 06/17/2026 20:32 | 1 | 2.28 |
| 06/17/2026 20:32 | 1315 | 2.28 |
| 06/17/2026 20:31 | 69 | 2.285 |
| 06/17/2026 20:27 | 39 | 2.295 |
| 06/17/2026 20:24 | 1 | 2.295 |
| 06/17/2026 20:21 | 300 | 2.295 |
| 06/17/2026 20:21 | 58 | 2.295 |
| 06/17/2026 20:21 | 99 | 2.295 |
| 06/17/2026 20:21 | 1 | 2.295 |
| 06/17/2026 20:20 | 100 | 2.295 |
| 06/17/2026 20:20 | 400 | 2.295 |
| 06/17/2026 20:20 | 7 | 2.30 |
| 06/17/2026 20:20 | 4955 | 2.30 |
| 06/17/2026 20:20 | 100 | 2.30 |
| 06/17/2026 20:20 | 100 | 2.30 |
| 06/17/2026 20:20 | 100 | 2.30 |
| 06/17/2026 20:20 | 300 | 2.30 |
| 06/17/2026 20:15 | 1 | 2.29 |
| 06/17/2026 20:13 | 100 | 2.28 |
| 06/17/2026 20:13 | 200 | 2.28 |
| 06/17/2026 20:11 | 100 | 2.28 |
| 06/17/2026 20:11 | 100 | 2.28 |
| 06/17/2026 20:11 | 100 | 2.28 |
| 06/17/2026 20:11 | 31 | 2.28 |
| 06/17/2026 20:11 | 1 | 2.275 |
| 06/17/2026 20:11 | 168 | 2.275 |
| 06/17/2026 20:11 | 180 | 2.275 |
| 06/17/2026 20:11 | 100 | 2.275 |
| 06/17/2026 20:11 | 100 | 2.275 |
| 06/17/2026 20:10 | 800 | 2.28 |
| 06/17/2026 20:10 | 200 | 2.28 |
| 06/17/2026 20:10 | 100 | 2.28 |
| 06/17/2026 20:10 | 100 | 2.285 |
| 06/17/2026 20:10 | 100 | 2.285 |
| 06/17/2026 20:10 | 100 | 2.285 |
| 06/17/2026 20:10 | 100 | 2.285 |
| 06/17/2026 20:09 | 25 | 2.285 |
| 06/17/2026 20:09 | 25 | 2.285 |
| 06/17/2026 20:09 | 25 | 2.285 |
| 06/17/2026 20:09 | 100 | 2.285 |
| 06/17/2026 20:09 | 100 | 2.285 |
| 06/17/2026 20:09 | 21 | 2.29 |
| 06/17/2026 20:09 | 21 | 2.29 |
| 06/17/2026 20:09 | 21 | 2.29 |
| 06/17/2026 20:09 | 39 | 2.30 |
| 06/17/2026 20:09 | 100 | 2.30 |
| 06/17/2026 20:09 | 100 | 2.30 |
| 06/17/2026 20:07 | 100 | 2.31 |
| 06/17/2026 20:04 | 400 | 2.32 |
| 06/17/2026 20:04 | 7 | 2.32 |
| 06/17/2026 20:04 | 7 | 2.32 |
| 06/17/2026 20:04 | 18 | 2.32 |
| 06/17/2026 20:02 | 100 | 2.34 |
| 06/17/2026 20:02 | 1 | 2.34 |
| 06/17/2026 20:02 | 300 | 2.34 |
| 06/17/2026 20:02 | 300 | 2.34 |
| 06/17/2026 20:02 | 100 | 2.35 |
| 06/17/2026 20:02 | 100 | 2.35 |
| 06/17/2026 20:02 | 1 | 2.36 |
| 06/17/2026 20:01 | 1 | 2.36 |
| 06/17/2026 20:01 | 1 | 2.36 |
| 06/17/2026 20:00 | 117 | 2.36 |
| 06/17/2026 20:00 | 100 | 2.36 |
| 06/17/2026 20:00 | 100 | 2.37 |
| 06/17/2026 20:00 | 300 | 2.37 |
| 06/17/2026 20:00 | 1 | 2.38 |
| 06/17/2026 20:00 | 73 | 2.37 |
| 06/17/2026 20:00 | 200 | 2.37 |
| 06/17/2026 20:00 | 200 | 2.37 |
| 06/17/2026 20:00 | 100 | 2.36 |
| 06/17/2026 20:00 | 1 | 2.36 |
| 06/17/2026 20:00 | 9 | 2.36 |
| 06/17/2026 20:00 | 36 | 2.36 |
| 06/17/2026 20:00 | 1 | 2.37 |
| 06/17/2026 20:00 | 46 | 2.37 |
| 06/17/2026 20:00 | 6 | 2.37 |
| 06/17/2026 20:00 | 1 | 2.37 |
| 06/17/2026 20:00 | 46 | 2.37 |
| 06/17/2026 19:59 | 100 | 2.375 |
| 06/17/2026 19:59 | 5 | 2.375 |
| 06/17/2026 19:57 | 21 | 2.36 |
| 06/17/2026 19:57 | 32 | 2.37 |
| 06/17/2026 19:56 | 33 | 2.375 |
| 06/17/2026 19:55 | 200 | 2.38 |
| 06/17/2026 19:55 | 10 | 2.38 |
| 06/17/2026 19:55 | 46 | 2.38 |
| 06/17/2026 19:55 | 54 | 2.38 |
| 06/17/2026 19:54 | 65 | 2.37 |
| 06/17/2026 19:54 | 78 | 2.385 |
| 06/17/2026 19:54 | 100 | 2.37 |
| 06/17/2026 19:51 | 100 | 2.38 |
| 06/17/2026 19:51 | 65 | 2.38 |
| 06/17/2026 19:51 | 66 | 2.38 |
| 06/17/2026 19:51 | 100 | 2.38 |
| 06/17/2026 19:51 | 21 | 2.37 |
| 06/17/2026 19:50 | 71 | 2.37 |
| 06/17/2026 19:50 | 57 | 2.37 |
| 06/17/2026 19:50 | 10 | 2.37 |
| 06/17/2026 19:50 | 10 | 2.37 |
| 06/17/2026 19:50 | 200 | 2.37 |
| 06/17/2026 19:50 | 8 | 2.37 |
| 06/17/2026 19:49 | 10 | 2.37 |
| 06/17/2026 19:49 | 2 | 2.37 |
| 06/17/2026 19:46 | 1 | 2.385 |
| 06/17/2026 19:46 | 1 | 2.385 |
| 06/17/2026 19:46 | 1 | 2.385 |
| 06/17/2026 19:46 | 1 | 2.385 |
| 06/17/2026 19:46 | 1 | 2.385 |
| 06/17/2026 19:46 | 1 | 2.385 |
| 06/17/2026 19:46 | 1 | 2.39 |
| 06/17/2026 19:46 | 1 | 2.38 |
| 06/17/2026 19:46 | 21 | 2.37 |
| 06/17/2026 19:45 | 1 | 2.38 |
| 06/17/2026 19:45 | 1 | 2.38 |
| 06/17/2026 19:45 | 1 | 2.38 |
| 06/17/2026 19:45 | 1 | 2.38 |
| 06/17/2026 19:45 | 25 | 2.37 |
| 06/17/2026 19:45 | 1 | 2.37 |
| 06/17/2026 19:45 | 81 | 2.38 |
| 06/17/2026 19:45 | 19 | 2.38 |
| 06/17/2026 19:45 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 25 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 2 | 2.37 |
| 06/17/2026 19:44 | 4 | 2.37 |
| 06/17/2026 19:43 | 6 | 2.37 |
| 06/17/2026 19:43 | 94 | 2.37 |
| 06/17/2026 19:43 | 5 | 2.37 |
| 06/17/2026 19:43 | 1 | 2.37 |
| 06/17/2026 19:43 | 19 | 2.375 |
| 06/17/2026 19:43 | 148 | 2.37 |
| 06/17/2026 19:43 | 25 | 2.36 |
| 06/17/2026 19:42 | 100 | 2.36 |
| 06/17/2026 19:42 | 100 | 2.36 |
| 06/17/2026 19:42 | 100 | 2.36 |
| 06/17/2026 19:42 | 37 | 2.36 |
| 06/17/2026 19:42 | 63 | 2.36 |
| 06/17/2026 19:42 | 63 | 2.36 |
| 06/17/2026 19:42 | 200 | 2.36 |
| 06/17/2026 19:42 | 34 | 2.36 |
| 06/17/2026 19:42 | 867 | 2.37 |
| 06/17/2026 19:40 | 27 | 2.36 |
| 06/17/2026 19:39 | 12 | 2.36 |
| 06/17/2026 19:39 | 2 | 2.36 |
| 06/17/2026 19:39 | 22 | 2.36 |
| 06/17/2026 19:38 | 1 | 2.375 |
| 06/17/2026 19:36 | 35 | 2.375 |
| 06/17/2026 19:36 | 1 | 2.375 |
| 06/17/2026 19:34 | 100 | 2.36 |
| 06/17/2026 19:34 | 100 | 2.36 |
| 06/17/2026 19:34 | 54 | 2.36 |
| 06/17/2026 19:34 | 100 | 2.36 |
| 06/17/2026 19:34 | 28 | 2.35 |
| 06/17/2026 19:33 | 200 | 2.34 |
| 06/17/2026 19:33 | 66 | 2.34 |
| 06/17/2026 19:33 | 114 | 2.34 |
| 06/17/2026 19:33 | 500 | 2.34 |
| 06/17/2026 19:33 | 50 | 2.34 |
| 06/17/2026 19:33 | 1 | 2.34 |
| 06/17/2026 19:33 | 120 | 2.33 |
| 06/17/2026 19:33 | 1 | 2.32 |
| 06/17/2026 19:31 | 21 | 2.32 |
| 06/17/2026 19:31 | 42 | 2.32 |
| 06/17/2026 19:31 | 17 | 2.32 |
| 06/17/2026 19:31 | 100 | 2.32 |
| 06/17/2026 19:31 | 83 | 2.32 |
| 06/17/2026 19:31 | 100 | 2.32 |
| 06/17/2026 19:31 | 60 | 2.32 |
| 06/17/2026 19:31 | 7 | 2.32 |
| 06/17/2026 19:31 | 7 | 2.32 |
| 06/17/2026 19:31 | 1 | 2.31 |
| 06/17/2026 19:29 | 100 | 2.32 |
| 06/17/2026 19:29 | 300 | 2.32 |
| 06/17/2026 19:29 | 100 | 2.32 |
| 06/17/2026 19:29 | 100 | 2.32 |
| 06/17/2026 19:29 | 100 | 2.32 |
| 06/17/2026 19:26 | 267 | 2.32 |
| 06/17/2026 19:26 | 233 | 2.32 |
| 06/17/2026 19:26 | 400 | 2.32 |
| 06/17/2026 19:26 | 100 | 2.32 |
| 06/17/2026 19:26 | 500 | 2.32 |
| 06/17/2026 19:26 | 100 | 2.32 |
| 06/17/2026 19:26 | 20 | 2.32 |
| 06/17/2026 19:26 | 500 | 2.32 |
| 06/17/2026 19:22 | 100 | 2.32 |
| 06/17/2026 19:22 | 100 | 2.315 |
| 06/17/2026 19:21 | 100 | 2.305 |
| 06/17/2026 19:21 | 100 | 2.31 |
| 06/17/2026 19:21 | 42 | 2.31 |
| 06/17/2026 19:21 | 60 | 2.31 |
| 06/17/2026 19:20 | 200 | 2.31 |
| 06/17/2026 19:20 | 100 | 2.31 |
| 06/17/2026 19:20 | 100 | 2.31 |
| 06/17/2026 19:20 | 100 | 2.31 |
| 06/17/2026 19:20 | 500 | 2.31 |
| 06/17/2026 19:20 | 100 | 2.32 |
| 06/17/2026 19:12 | 35 | 2.325 |
| 06/17/2026 19:11 | 35 | 2.325 |
| 06/17/2026 19:10 | 100 | 2.33 |
| 06/17/2026 19:10 | 1 | 2.33 |
| 06/17/2026 19:10 | 28 | 2.33 |
| 06/17/2026 19:10 | 7 | 2.33 |
| 06/17/2026 19:08 | 21 | 2.325 |
| 06/17/2026 19:08 | 49 | 2.325 |
| 06/17/2026 19:06 | 21 | 2.32 |
| 06/17/2026 19:06 | 21 | 2.32 |
| 06/17/2026 19:06 | 161 | 2.31 |
| 06/17/2026 19:06 | 100 | 2.31 |
| 06/17/2026 19:06 | 100 | 2.31 |
| 06/17/2026 19:06 | 100 | 2.31 |
| 06/17/2026 19:06 | 100 | 2.31 |
| 06/17/2026 19:06 | 10 | 2.31 |
| 06/17/2026 19:06 | 1 | 2.31 |
| 06/17/2026 19:05 | 13 | 2.32 |
| 06/17/2026 19:05 | 13 | 2.315 |
| 06/17/2026 19:05 | 13 | 2.315 |
| 06/17/2026 19:05 | 13 | 2.315 |
| 06/17/2026 19:04 | 100 | 2.315 |
| 06/17/2026 19:04 | 100 | 2.315 |
| 06/17/2026 19:04 | 138 | 2.315 |
| 06/17/2026 19:02 | 2 | 2.31 |
| 06/17/2026 19:02 | 50 | 2.32 |
| 06/17/2026 19:02 | 32 | 2.32 |
| 06/17/2026 19:02 | 200 | 2.32 |
| 06/17/2026 19:02 | 4194 | 2.32 |
| 06/17/2026 19:02 | 63 | 2.32 |
| 06/17/2026 18:58 | 22 | 2.32 |
| 06/17/2026 18:58 | 1 | 2.32 |
| 06/17/2026 18:57 | 1 | 2.32 |
| 06/17/2026 18:57 | 1 | 2.32 |
| 06/17/2026 18:57 | 2 | 2.32 |
| 06/17/2026 18:57 | 1 | 2.32 |
| 06/17/2026 18:57 | 54 | 2.32 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:55 | 100 | 2.325 |
| 06/17/2026 18:50 | 100 | 2.32 |
| 06/17/2026 18:50 | 500 | 2.32 |
| 06/17/2026 18:50 | 200 | 2.315 |
| 06/17/2026 18:50 | 200 | 2.315 |
| 06/17/2026 18:50 | 200 | 2.315 |
| 06/17/2026 18:50 | 839 | 2.32 |
| 06/17/2026 18:50 | 100 | 2.32 |
| 06/17/2026 18:44 | 13 | 2.31 |
| 06/17/2026 18:44 | 60 | 2.31 |
| 06/17/2026 18:44 | 28 | 2.31 |
| 06/17/2026 18:44 | 97 | 2.31 |
| 06/17/2026 18:44 | 88 | 2.305 |
| 06/17/2026 18:41 | 125 | 2.305 |
| 06/17/2026 18:41 | 100 | 2.31 |
| 06/17/2026 18:41 | 100 | 2.31 |
| 06/17/2026 18:41 | 100 | 2.31 |
| 06/17/2026 18:41 | 200 | 2.31 |
| 06/17/2026 18:41 | 200 | 2.31 |
| 06/17/2026 18:41 | 36 | 2.31 |
| 06/17/2026 18:39 | 100 | 2.32 |
| 06/17/2026 18:39 | 100 | 2.32 |
| 06/17/2026 18:37 | 100 | 2.33 |
| 06/17/2026 18:37 | 36 | 2.34 |
| 06/17/2026 18:35 | 61 | 2.36 |
| 06/17/2026 18:25 | 61 | 2.36 |
| 06/17/2026 18:24 | 4 | 2.35 |
| 06/17/2026 18:24 | 100 | 2.35 |
| 06/17/2026 18:20 | 100 | 2.36 |
| 06/17/2026 18:20 | 100 | 2.36 |
| 06/17/2026 18:19 | 33 | 2.38 |
| 06/17/2026 18:15 | 1 | 2.375 |
| 06/17/2026 18:13 | 33 | 2.375 |
| 06/17/2026 18:13 | 57 | 2.37 |
| 06/17/2026 18:13 | 180 | 2.37 |
| 06/17/2026 18:13 | 61 | 2.37 |
| 06/17/2026 18:13 | 26 | 2.37 |
| 06/17/2026 18:12 | 1 | 2.37 |
| 06/17/2026 18:12 | 2 | 2.37 |
| 06/17/2026 18:11 | 100 | 2.36 |
| 06/17/2026 18:10 | 1 | 2.37 |
| 06/17/2026 18:09 | 58 | 2.345 |
| 06/17/2026 18:09 | 42 | 2.345 |
| 06/17/2026 18:08 | 100 | 2.345 |
| 06/17/2026 18:08 | 1 | 2.345 |
| 06/17/2026 18:08 | 35 | 2.345 |
| 06/17/2026 18:07 | 99 | 2.345 |
| 06/17/2026 18:07 | 1 | 2.345 |
| 06/17/2026 18:07 | 1 | 2.345 |
| 06/17/2026 18:07 | 100 | 2.345 |
| 06/17/2026 18:07 | 58 | 2.345 |
| 06/17/2026 18:07 | 21 | 2.345 |
| 06/17/2026 18:06 | 1 | 2.345 |
| 06/17/2026 18:06 | 20 | 2.345 |
| 06/17/2026 18:06 | 1 | 2.345 |
| 06/17/2026 18:06 | 100 | 2.35 |
| 06/17/2026 18:06 | 60 | 2.34 |
| 06/17/2026 18:03 | 100 | 2.335 |
| 06/17/2026 18:03 | 100 | 2.335 |
| 06/17/2026 18:03 | 100 | 2.335 |
| 06/17/2026 18:03 | 100 | 2.335 |
| 06/17/2026 18:03 | 100 | 2.335 |
| 06/17/2026 17:59 | 100 | 2.32 |
| 06/17/2026 17:56 | 200 | 2.33 |
| 06/17/2026 17:55 | 300 | 2.33 |
| 06/17/2026 17:55 | 100 | 2.33 |
| 06/17/2026 17:54 | 100 | 2.32 |
| 06/17/2026 17:53 | 13 | 2.31 |
| 06/17/2026 17:53 | 187 | 2.31 |
| 06/17/2026 17:53 | 170 | 2.31 |
| 06/17/2026 17:53 | 30 | 2.31 |
| 06/17/2026 17:53 | 500 | 2.32 |
| 06/17/2026 17:53 | 200 | 2.32 |
| 06/17/2026 17:53 | 200 | 2.32 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 87 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 13 | 2.33 |
| 06/17/2026 17:53 | 87 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 13 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 187 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 313 | 2.33 |
| 06/17/2026 17:53 | 63 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.33 |
| 06/17/2026 17:53 | 200 | 2.33 |
| 06/17/2026 17:53 | 100 | 2.34 |
| 06/17/2026 17:52 | 1897 | 2.34 |
| 06/17/2026 17:52 | 103 | 2.34 |
| 06/17/2026 17:52 | 8 | 2.34 |
| 06/17/2026 17:52 | 16 | 2.34 |
| 06/17/2026 17:52 | 3 | 2.34 |
| 06/17/2026 17:52 | 4 | 2.34 |
| 06/17/2026 17:52 | 20 | 2.35 |
| 06/17/2026 17:52 | 180 | 2.35 |
| 06/17/2026 17:43 | 151 | 2.34 |
| 06/17/2026 17:43 | 70 | 2.34 |
| 06/17/2026 17:43 | 100 | 2.34 |
| 06/17/2026 17:43 | 30 | 2.34 |
| 06/17/2026 17:43 | 17 | 2.325 |
| 06/17/2026 17:43 | 100 | 2.325 |
| 06/17/2026 17:43 | 100 | 2.325 |
| 06/17/2026 17:43 | 100 | 2.325 |
| 06/17/2026 17:43 | 100 | 2.325 |
| 06/17/2026 17:43 | 100 | 2.325 |
| 06/17/2026 17:43 | 100 | 2.325 |
| 06/17/2026 17:43 | 70 | 2.32 |
| 06/17/2026 17:43 | 200 | 2.32 |
| 06/17/2026 17:43 | 100 | 2.32 |
| 06/17/2026 17:43 | 99 | 2.31 |
| 06/17/2026 17:43 | 1 | 2.31 |
| 06/17/2026 17:43 | 100 | 2.31 |
| 06/17/2026 17:43 | 74 | 2.31 |
| 06/17/2026 17:43 | 26 | 2.31 |
| 06/17/2026 17:43 | 74 | 2.31 |
| 06/17/2026 17:43 | 100 | 2.31 |
| 06/17/2026 17:43 | 100 | 2.31 |
| 06/17/2026 17:43 | 100 | 2.31 |
| 06/17/2026 17:43 | 21 | 2.31 |
| 06/17/2026 17:43 | 5 | 2.31 |
| 06/17/2026 17:43 | 22 | 2.31 |
| 06/17/2026 17:43 | 4 | 2.31 |
| 06/17/2026 17:43 | 69 | 2.31 |
| 06/17/2026 17:42 | 100 | 2.32 |
| 06/17/2026 17:42 | 100 | 2.32 |
| 06/17/2026 17:42 | 2235 | 2.32 |
| 06/17/2026 17:42 | 2765 | 2.32 |
| 06/17/2026 17:41 | 81 | 2.33 |
| 06/17/2026 17:40 | 819 | 2.33 |
| 06/17/2026 17:40 | 300 | 2.33 |
| 06/17/2026 17:40 | 69 | 2.33 |
| 06/17/2026 17:40 | 31 | 2.33 |
| 06/17/2026 17:40 | 70 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 50 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 25 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 100 | 2.325 |
| 06/17/2026 17:40 | 16 | 2.33 |
| 06/17/2026 17:40 | 500 | 2.33 |
| 06/17/2026 17:40 | 69 | 2.33 |
| 06/17/2026 17:39 | 35 | 2.36 |
| 06/17/2026 17:39 | 20 | 2.36 |
| 06/17/2026 17:38 | 31 | 2.33 |
| 06/17/2026 17:37 | 100 | 2.33 |
| 06/17/2026 17:37 | 21 | 2.33 |
| 06/17/2026 17:37 | 100 | 2.34 |
| 06/17/2026 17:37 | 700 | 2.35 |
| 06/17/2026 17:35 | 100 | 2.37 |
| 06/17/2026 17:33 | 111 | 2.375 |
| 06/17/2026 17:26 | 34 | 2.36 |
| 06/17/2026 17:25 | 10 | 2.37 |
| 06/17/2026 17:25 | 200 | 2.37 |
| 06/17/2026 17:24 | 100 | 2.37 |
| 06/17/2026 17:24 | 100 | 2.37 |
| 06/17/2026 17:22 | 100 | 2.35 |
| 06/17/2026 17:22 | 200 | 2.35 |
| 06/17/2026 17:22 | 100 | 2.35 |
| 06/17/2026 17:22 | 36 | 2.35 |
| 06/17/2026 17:22 | 100 | 2.355 |
| 06/17/2026 17:21 | 422 | 2.37 |
| 06/17/2026 17:21 | 200 | 2.37 |
| 06/17/2026 17:19 | 1 | 2.385 |
| 06/17/2026 17:19 | 34 | 2.385 |
| 06/17/2026 17:15 | 20 | 2.39 |
| 06/17/2026 17:15 | 197 | 2.38 |
| 06/17/2026 17:15 | 3 | 2.38 |
| 06/17/2026 17:14 | 400 | 2.40 |
| 06/17/2026 17:12 | 60 | 2.40 |
| 06/17/2026 17:12 | 100 | 2.40 |
| 06/17/2026 17:11 | 1 | 2.39 |
| 06/17/2026 17:09 | 1 | 2.39 |
| 06/17/2026 17:09 | 500 | 2.39 |
| 06/17/2026 17:09 | 36 | 2.39 |
| 06/17/2026 17:08 | 500 | 2.40 |
| 06/17/2026 17:08 | 500 | 2.40 |
| 06/17/2026 17:08 | 500 | 2.40 |
| 06/17/2026 17:06 | 164 | 2.40 |
| 06/17/2026 17:06 | 5 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 50 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 25 | 2.395 |
| 06/17/2026 17:06 | 25 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:05 | 100 | 2.40 |
| 06/17/2026 17:05 | 100 | 2.40 |
| 06/17/2026 17:05 | 2 | 2.41 |
| 06/17/2026 17:05 | 392 | 2.41 |
| 06/17/2026 17:05 | 8 | 2.41 |
| 06/17/2026 17:05 | 400 | 2.41 |
| 06/17/2026 17:05 | 50 | 2.41 |
| 06/17/2026 17:05 | 500 | 2.41 |
| 06/17/2026 17:05 | 41 | 2.42 |
| 06/17/2026 17:05 | 1 | 2.42 |
| 06/17/2026 17:02 | 100 | 2.43 |
| 06/17/2026 17:02 | 100 | 2.43 |
| 06/17/2026 17:02 | 100 | 2.43 |
| 06/17/2026 17:01 | 41 | 2.425 |
| 06/17/2026 16:56 | 41 | 2.425 |
| 06/17/2026 16:55 | 100 | 2.41 |
| 06/17/2026 16:55 | 87 | 2.41 |
| 06/17/2026 16:55 | 13 | 2.41 |
| 06/17/2026 16:55 | 20 | 2.42 |
| 06/17/2026 16:55 | 30 | 2.44 |
| 06/17/2026 16:54 | 40 | 2.43 |
| 06/17/2026 16:54 | 60 | 2.43 |
| 06/17/2026 16:51 | 28 | 2.40 |
| 06/17/2026 16:51 | 9 | 2.40 |
| 06/17/2026 16:48 | 20 | 2.40 |
| 06/17/2026 16:45 | 100 | 2.40 |
| 06/17/2026 16:45 | 100 | 2.40 |
| 06/17/2026 16:45 | 100 | 2.38 |
| 06/17/2026 16:44 | 8 | 2.36 |
| 06/17/2026 16:43 | 17 | 2.355 |
| 06/17/2026 16:43 | 13 | 2.365 |
| 06/17/2026 16:43 | 25 | 2.37 |
| 06/17/2026 16:43 | 196 | 2.36 |
| 06/17/2026 16:43 | 28 | 2.35 |
| 06/17/2026 16:43 | 24 | 2.33 |
| 06/17/2026 16:43 | 31 | 2.33 |
| 06/17/2026 16:43 | 1 | 2.33 |
| 06/17/2026 16:43 | 100 | 2.33 |
| 06/17/2026 16:43 | 100 | 2.32 |
| 06/17/2026 16:43 | 100 | 2.32 |
| 06/17/2026 16:43 | 100 | 2.32 |
| 06/17/2026 16:43 | 74 | 2.32 |
| 06/17/2026 16:43 | 100 | 2.32 |
| 06/17/2026 16:42 | 300 | 2.32 |
| 06/17/2026 16:42 | 300 | 2.32 |
| 06/17/2026 16:42 | 100 | 2.32 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 142 | 2.33 |
| 06/17/2026 16:41 | 5 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 5 | 2.33 |
| 06/17/2026 16:41 | 95 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:41 | 100 | 2.33 |
| 06/17/2026 16:39 | 23 | 2.35 |
| 06/17/2026 16:39 | 81 | 2.35 |
| 06/17/2026 16:38 | 100 | 2.335 |
| 06/17/2026 16:38 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.33 |
| 06/17/2026 16:37 | 1 | 2.325 |
| 06/17/2026 16:35 | 6 | 2.32 |
| 06/17/2026 16:32 | 100 | 2.325 |
| 06/17/2026 16:32 | 100 | 2.325 |
| 06/17/2026 16:32 | 100 | 2.325 |
| 06/17/2026 16:32 | 1 | 2.325 |
| 06/17/2026 16:31 | 100 | 2.325 |
| 06/17/2026 16:31 | 100 | 2.325 |
| 06/17/2026 16:30 | 179 | 2.31 |
| 06/17/2026 16:30 | 21 | 2.31 |
| 06/17/2026 16:30 | 100 | 2.31 |
| 06/17/2026 16:30 | 100 | 2.31 |
| 06/17/2026 16:30 | 100 | 2.33 |
| 06/17/2026 16:30 | 100 | 2.33 |
| 06/17/2026 16:30 | 100 | 2.33 |
| 06/17/2026 16:30 | 100 | 2.33 |
| 06/17/2026 16:30 | 100 | 2.33 |
| 06/17/2026 16:28 | 24 | 2.30 |
| 06/17/2026 16:28 | 41 | 2.31 |
| 06/17/2026 16:28 | 1 | 2.31 |
| 06/17/2026 16:28 | 30 | 2.31 |
| 06/17/2026 16:27 | 28 | 2.31 |
| 06/17/2026 16:27 | 12 | 2.32 |
| 06/17/2026 16:26 | 2 | 2.32 |
| 06/17/2026 16:26 | 7 | 2.32 |
| 06/17/2026 16:26 | 5 | 2.32 |
| 06/17/2026 16:25 | 58 | 2.33 |
| 06/17/2026 16:25 | 42 | 2.33 |
| 06/17/2026 16:25 | 100 | 2.34 |
| 06/17/2026 16:24 | 100 | 2.35 |
| 06/17/2026 16:24 | 100 | 2.36 |
| 06/17/2026 16:24 | 600 | 2.37 |
| 06/17/2026 16:24 | 1 | 2.385 |
| 06/17/2026 16:24 | 304 | 2.40 |
| 06/17/2026 16:24 | 100 | 2.39 |
| 06/17/2026 16:24 | 100 | 2.385 |
| 06/17/2026 16:23 | 39 | 2.38 |
| 06/17/2026 16:23 | 17 | 2.38 |
| 06/17/2026 16:22 | 100 | 2.39 |
| 06/17/2026 16:17 | 1 | 2.405 |
| 06/17/2026 16:16 | 9 | 2.41 |
| 06/17/2026 16:16 | 11 | 2.41 |
| 06/17/2026 16:16 | 100 | 2.40 |
| 06/17/2026 16:16 | 2959 | 2.40 |
| 06/17/2026 16:16 | 41 | 2.40 |
| 06/17/2026 16:13 | 2 | 2.37 |
| 06/17/2026 16:13 | 25 | 2.38 |
| 06/17/2026 16:13 | 75 | 2.38 |
| 06/17/2026 16:13 | 45 | 2.38 |
| 06/17/2026 16:13 | 100 | 2.38 |
| 06/17/2026 16:13 | 250 | 2.365 |
| 06/17/2026 16:12 | 1 | 2.36 |
| 06/17/2026 16:12 | 1 | 2.36 |
| 06/17/2026 16:11 | 2 | 2.38 |
| 06/17/2026 16:10 | 50 | 2.35 |
| 06/17/2026 16:10 | 47 | 2.35 |
| 06/17/2026 16:10 | 32 | 2.35 |
| 06/17/2026 16:10 | 21 | 2.35 |
| 06/17/2026 16:03 | 50 | 2.39 |
| 06/17/2026 16:03 | 1 | 2.37 |
| 06/17/2026 16:03 | 100 | 2.37 |
| 06/17/2026 15:57 | 2000 | 2.37 |
| 06/17/2026 15:57 | 88 | 2.37 |
| 06/17/2026 15:57 | 12 | 2.37 |
| 06/17/2026 15:57 | 188 | 2.37 |
| 06/17/2026 15:44 | 100 | 2.37 |
| 06/17/2026 15:41 | 1 | 2.34 |
| 06/17/2026 15:39 | 5 | 2.34 |
| 06/17/2026 15:38 | 2 | 2.34 |
| 06/17/2026 15:38 | 1 | 2.34 |
| 06/17/2026 15:38 | 1 | 2.34 |
| 06/17/2026 15:37 | 11 | 2.34 |
| 06/17/2026 15:36 | 100 | 2.33 |
| 06/17/2026 15:36 | 200 | 2.33 |
| 06/17/2026 15:36 | 1 | 2.305 |
| 06/17/2026 15:35 | 13 | 2.305 |
| 06/17/2026 15:35 | 5 | 2.305 |
| 06/17/2026 15:34 | 6 | 2.30 |
| 06/17/2026 15:34 | 20 | 2.28 |
| 06/17/2026 15:33 | 16 | 2.27 |
| 06/17/2026 15:33 | 100 | 2.29 |
| 06/17/2026 15:33 | 200 | 2.32 |
| 06/17/2026 15:33 | 500 | 2.33 |
| 06/17/2026 15:32 | 100 | 2.34 |
| 06/17/2026 15:32 | 66 | 2.34 |
| 06/17/2026 15:32 | 103 | 2.32 |
| 06/17/2026 15:32 | 1 | 2.32 |
| 06/17/2026 15:30 | 8 | 2.295 |
| 06/17/2026 15:30 | 2 | 2.31 |
| 06/17/2026 15:30 | 591 | 2.31 |
| 06/17/2026 15:30 | 8562 | 2.31 |
| 06/17/2026 10:45 | 2 | 2.27 |