Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:37:22
|
Bid
04/27/2026 -
19:33:41
|
Bid Volume |
Ask
04/27/2026 -
19:33:41
|
Ask Volume |
|---|---|---|---|---|
|
12.23
-0.18
(
-1.45% )
|
12.47
|
200 |
12.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:37 | 10 | 12.27 |
| 04/27/2026 12:37 | 8 | 12.33 |
| 04/27/2026 12:37 | 2 | 12.35 |
| 04/27/2026 12:37 | 26 | 12.185 |
| 04/27/2026 12:37 | 100 | 12.27 |
| 04/27/2026 12:37 | 100 | 12.27 |
| 04/27/2026 12:37 | 4 | 12.28 |
| 04/27/2026 12:37 | 21 | 12.27 |
| 04/27/2026 12:37 | 8 | 12.245 |
| 04/27/2026 12:37 | 79 | 12.28 |
| 04/27/2026 12:37 | 4 | 12.245 |
| 04/27/2026 12:37 | 5 | 12.245 |
| 04/27/2026 12:37 | 2 | 12.245 |
| 04/27/2026 12:37 | 1 | 12.245 |
| 04/27/2026 12:37 | 45 | 12.23 |
| 04/27/2026 12:37 | 40 | 12.22 |
| 04/27/2026 12:37 | 20 | 12.23 |
| 04/27/2026 12:37 | 20 | 12.22 |
| 04/27/2026 12:37 | 20 | 12.24 |
| 04/27/2026 12:37 | 20 | 12.23 |
| 04/27/2026 12:37 | 60 | 12.24 |
| 04/27/2026 12:37 | 20 | 12.24 |
| 04/27/2026 12:37 | 100 | 12.22 |
| 04/27/2026 12:37 | 5 | 12.21 |
| 04/27/2026 12:37 | 20 | 12.22 |
| 04/27/2026 12:37 | 4 | 12.20 |
| 04/27/2026 12:37 | 26 | 12.22 |
| 04/27/2026 12:37 | 100 | 12.22 |
| 04/27/2026 12:37 | 100 | 12.22 |
| 04/27/2026 12:37 | 20 | 12.22 |
| 04/27/2026 12:37 | 4 | 12.20 |
| 04/27/2026 12:37 | 4 | 12.20 |
| 04/27/2026 12:37 | 8 | 12.21 |
| 04/27/2026 12:37 | 4 | 12.20 |
| 04/27/2026 12:37 | 18 | 12.20 |
| 04/27/2026 12:37 | 1730 | 12.185 |
| 04/27/2026 12:37 | 120 | 12.185 |
| 04/27/2026 12:36 | 1 | 12.185 |
| 04/27/2026 12:36 | 1 | 12.185 |
| 04/27/2026 12:36 | 38 | 12.185 |
| 04/27/2026 12:36 | 5 | 12.185 |
| 04/27/2026 12:36 | 120 | 12.185 |
| 04/27/2026 12:36 | 100 | 12.15 |
| 04/27/2026 12:36 | 4 | 12.16 |
| 04/27/2026 12:35 | 1 | 12.2168 |
| 04/27/2026 12:35 | 1 | 12.2168 |
| 04/27/2026 12:35 | 4 | 12.17 |
| 04/27/2026 12:35 | 3 | 12.185 |
| 04/27/2026 12:34 | 1 | 12.194 |
| 04/27/2026 12:34 | 0 | 12.206 |
| 04/27/2026 12:34 | 0 | 12.206 |
| 04/27/2026 12:34 | 10 | 12.185404 |
| 04/27/2026 12:34 | 7 | 12.185 |
| 04/27/2026 12:34 | 4 | 12.185 |
| 04/27/2026 12:34 | 2 | 12.185 |
| 04/27/2026 12:34 | 5 | 12.185 |
| 04/27/2026 12:34 | 2 | 12.185 |
| 04/27/2026 12:34 | 11 | 12.185 |
| 04/27/2026 12:33 | 2 | 12.2034 |
| 04/27/2026 12:33 | 58 | 12.185 |
| 04/27/2026 12:33 | 14 | 12.185 |
| 04/27/2026 12:33 | 2 | 12.14 |
| 04/27/2026 12:33 | 1 | 12.185 |
| 04/27/2026 12:33 | 75 | 12.19 |
| 04/27/2026 12:33 | 8 | 12.20 |
| 04/27/2026 12:33 | 8 | 12.19 |
| 04/27/2026 12:33 | 100 | 12.20 |
| 04/27/2026 12:33 | 16 | 12.20 |
| 04/27/2026 12:33 | 100 | 12.21 |
| 04/27/2026 12:33 | 100 | 12.20 |
| 04/27/2026 12:33 | 12 | 12.21 |
| 04/27/2026 12:33 | 5 | 12.21 |
| 04/27/2026 12:33 | 19 | 12.21 |
| 04/27/2026 12:33 | 1 | 12.21 |
| 04/27/2026 12:33 | 96 | 12.21 |
| 04/27/2026 12:33 | 4 | 12.21 |
| 04/27/2026 12:32 | 1 | 12.249 |
| 04/27/2026 12:32 | 35 | 12.245 |