Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:19:21
|
Bid
04/27/2026 -
16:25:31
|
Bid Volume |
Ask
04/27/2026 -
16:25:31
|
Ask Volume |
|---|---|---|---|---|
|
12.30
-0.11
(
-0.89% )
|
12.19
|
100 |
12.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:19 | 15 | 12.485 |
| 04/27/2026 10:18 | 1 | 12.484 |
| 04/27/2026 10:18 | 2 | 12.4076 |
| 04/27/2026 10:18 | 26 | 12.42 |
| 04/27/2026 10:18 | 18 | 12.425 |
| 04/27/2026 10:18 | 12 | 12.425 |
| 04/27/2026 10:18 | 76 | 12.35 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 18 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 24 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 24 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 5 | 12.42 |
| 04/27/2026 10:18 | 5 | 12.42 |
| 04/27/2026 10:18 | 100 | 12.305 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 10 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 38 | 12.42 |
| 04/27/2026 10:18 | 31 | 12.42 |
| 04/27/2026 10:18 | 59 | 12.42 |
| 04/27/2026 10:18 | 42 | 12.435 |
| 04/27/2026 10:18 | 90 | 12.37 |
| 04/27/2026 10:18 | 1 | 12.3337 |
| 04/27/2026 10:17 | 1 | 12.379 |
| 04/27/2026 10:17 | 1 | 12.4899 |
| 04/27/2026 10:17 | 35 | 12.47 |
| 04/27/2026 10:17 | 300 | 12.32 |
| 04/27/2026 10:17 | 124 | 12.32 |
| 04/27/2026 10:17 | 76 | 12.32 |
| 04/27/2026 10:16 | 0 | 12.4204 |
| 04/27/2026 10:16 | 10 | 12.32 |
| 04/27/2026 10:16 | 1 | 12.3354 |
| 04/27/2026 10:16 | 8 | 12.3362 |
| 04/27/2026 10:16 | 250 | 12.31 |
| 04/27/2026 10:16 | 250 | 12.31 |
| 04/27/2026 10:15 | 1 | 12.375 |
| 04/27/2026 10:15 | 61 | 12.2087 |
| 04/27/2026 10:15 | 8 | 12.365 |
| 04/27/2026 10:15 | 76 | 12.345 |
| 04/27/2026 10:15 | 14 | 12.40 |
| 04/27/2026 10:15 | 24 | 12.38 |
| 04/27/2026 10:15 | 100 | 12.41 |
| 04/27/2026 10:15 | 100 | 12.41 |
| 04/27/2026 10:15 | 76 | 12.38 |
| 04/27/2026 10:15 | 12 | 12.40 |
| 04/27/2026 10:15 | 50 | 12.32 |
| 04/27/2026 10:14 | 22 | 12.265 |
| 04/27/2026 10:14 | 1 | 12.265 |
| 04/27/2026 10:14 | 5 | 12.265 |
| 04/27/2026 10:14 | 26 | 12.3625 |