America's Car-Ma Rg
CRMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:37:22
Bid
04/27/2026 - 19:33:41
Bid
Volume
Ask
04/27/2026 - 19:33:41
Ask
Volume
12.23
-0.18 ( -1.45% )
12.47
200
12.64
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:37 10 12.27
04/27/2026 12:37 8 12.33
04/27/2026 12:37 2 12.35
04/27/2026 12:37 26 12.185
04/27/2026 12:37 100 12.27
04/27/2026 12:37 100 12.27
04/27/2026 12:37 4 12.28
04/27/2026 12:37 21 12.27
04/27/2026 12:37 8 12.245
04/27/2026 12:37 79 12.28
04/27/2026 12:37 4 12.245
04/27/2026 12:37 5 12.245
04/27/2026 12:37 2 12.245
04/27/2026 12:37 1 12.245
04/27/2026 12:37 45 12.23
04/27/2026 12:37 40 12.22
04/27/2026 12:37 20 12.23
04/27/2026 12:37 20 12.22
04/27/2026 12:37 20 12.24
04/27/2026 12:37 20 12.23
04/27/2026 12:37 60 12.24
04/27/2026 12:37 20 12.24
04/27/2026 12:37 100 12.22
04/27/2026 12:37 5 12.21
04/27/2026 12:37 20 12.22
04/27/2026 12:37 4 12.20
04/27/2026 12:37 26 12.22
04/27/2026 12:37 100 12.22
04/27/2026 12:37 100 12.22
04/27/2026 12:37 20 12.22
04/27/2026 12:37 4 12.20
04/27/2026 12:37 4 12.20
04/27/2026 12:37 8 12.21
04/27/2026 12:37 4 12.20
04/27/2026 12:37 18 12.20
04/27/2026 12:37 1730 12.185
04/27/2026 12:37 120 12.185
04/27/2026 12:36 1 12.185
04/27/2026 12:36 1 12.185
04/27/2026 12:36 38 12.185
04/27/2026 12:36 5 12.185
04/27/2026 12:36 120 12.185
04/27/2026 12:36 100 12.15
04/27/2026 12:36 4 12.16
04/27/2026 12:35 1 12.2168
04/27/2026 12:35 1 12.2168
04/27/2026 12:35 4 12.17
04/27/2026 12:35 3 12.185
04/27/2026 12:34 1 12.194
04/27/2026 12:34 0 12.206
04/27/2026 12:34 0 12.206
04/27/2026 12:34 10 12.185404
04/27/2026 12:34 7 12.185
04/27/2026 12:34 4 12.185
04/27/2026 12:34 2 12.185
04/27/2026 12:34 5 12.185
04/27/2026 12:34 2 12.185
04/27/2026 12:34 11 12.185
04/27/2026 12:33 2 12.2034
04/27/2026 12:33 58 12.185
04/27/2026 12:33 14 12.185
04/27/2026 12:33 2 12.14
04/27/2026 12:33 1 12.185
04/27/2026 12:33 75 12.19
04/27/2026 12:33 8 12.20
04/27/2026 12:33 8 12.19
04/27/2026 12:33 100 12.20
04/27/2026 12:33 16 12.20
04/27/2026 12:33 100 12.21
04/27/2026 12:33 100 12.20
04/27/2026 12:33 12 12.21
04/27/2026 12:33 5 12.21
04/27/2026 12:33 19 12.21
04/27/2026 12:33 1 12.21
04/27/2026 12:33 96 12.21
04/27/2026 12:33 4 12.21
04/27/2026 12:32 1 12.249
04/27/2026 12:32 35 12.245