Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.09
0.00
(
0.00% )
|
3.09
|
100 |
3.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.09 |
| 08/14/2026 23:20 | � | 3.09 |
| 08/14/2026 22:30 | � | 3.09 |
| 08/14/2026 22:00 | � | 3.09 |
| 08/14/2026 22:00 | 4313 | 3.09 |
| 08/14/2026 21:59 | 64 | 3.11 |
| 08/14/2026 21:59 | 116 | 3.11 |
| 08/14/2026 21:59 | 138 | 3.11 |
| 08/14/2026 21:59 | 27 | 3.10 |
| 08/14/2026 21:59 | 37 | 3.10 |
| 08/14/2026 21:59 | 94 | 3.10 |
| 08/14/2026 21:59 | 37 | 3.10 |
| 08/14/2026 21:59 | 37 | 3.10 |
| 08/14/2026 21:59 | 31 | 3.10 |
| 08/14/2026 21:59 | 7 | 3.10 |
| 08/14/2026 21:59 | 1 | 3.11 |
| 08/14/2026 21:59 | 177 | 3.10 |
| 08/14/2026 21:58 | 100 | 3.11 |
| 08/14/2026 21:58 | 100 | 3.10 |
| 08/14/2026 21:58 | 100 | 3.11 |
| 08/14/2026 21:58 | 212 | 3.11 |
| 08/14/2026 21:58 | 100 | 3.11 |
| 08/14/2026 21:58 | 10 | 3.09 |
| 08/14/2026 21:58 | 90 | 3.10 |
| 08/14/2026 21:58 | 3 | 3.10 |
| 08/14/2026 21:58 | 7 | 3.10 |
| 08/14/2026 21:57 | 100 | 3.115 |
| 08/14/2026 21:56 | 76 | 3.13 |
| 08/14/2026 21:56 | 232 | 3.13 |
| 08/14/2026 21:56 | 4 | 3.13 |
| 08/14/2026 21:56 | 96 | 3.13 |
| 08/14/2026 21:55 | 100 | 3.16 |
| 08/14/2026 21:55 | 500 | 3.16 |
| 08/14/2026 21:54 | 100 | 3.17 |
| 08/14/2026 21:54 | 500 | 3.17 |
| 08/14/2026 21:54 | 1 | 3.17 |
| 08/14/2026 21:54 | 46 | 3.17 |
| 08/14/2026 21:54 | 1 | 3.18 |
| 08/14/2026 21:54 | 1 | 3.16 |
| 08/14/2026 21:54 | 100 | 3.17 |
| 08/14/2026 21:54 | 1 | 3.18 |
| 08/14/2026 21:54 | 100 | 3.17 |
| 08/14/2026 21:54 | 10 | 3.17 |
| 08/14/2026 21:53 | 451 | 3.18 |
| 08/14/2026 21:53 | 49 | 3.18 |
| 08/14/2026 21:51 | 500 | 3.18 |
| 08/14/2026 21:51 | 100 | 3.18 |
| 08/14/2026 21:51 | 100 | 3.17 |
| 08/14/2026 21:51 | 100 | 3.17 |
| 08/14/2026 21:51 | 100 | 3.17 |
| 08/14/2026 21:51 | 100 | 3.16 |
| 08/14/2026 21:51 | 100 | 3.16 |
| 08/14/2026 21:51 | 500 | 3.15 |
| 08/14/2026 21:51 | 100 | 3.13 |
| 08/14/2026 21:51 | 261 | 3.13 |
| 08/14/2026 21:51 | 176 | 3.13 |
| 08/14/2026 21:51 | 4 | 3.13 |
| 08/14/2026 21:42 | 100 | 3.105 |
| 08/14/2026 21:41 | 8 | 3.11 |
| 08/14/2026 21:41 | 200 | 3.11 |
| 08/14/2026 21:33 | 1 | 3.13 |
| 08/14/2026 21:32 | 1 | 3.14 |
| 08/14/2026 21:32 | 5 | 3.14 |
| 08/14/2026 21:32 | 1 | 3.14 |
| 08/14/2026 21:31 | 82 | 3.13 |
| 08/14/2026 21:30 | 1 | 3.13 |
| 08/14/2026 21:29 | 45 | 3.14 |
| 08/14/2026 21:29 | 30 | 3.14 |
| 08/14/2026 21:29 | 3 | 3.12 |
| 08/14/2026 21:29 | 50 | 3.12 |
| 08/14/2026 21:29 | 400 | 3.12 |
| 08/14/2026 21:19 | 1 | 3.13 |
| 08/14/2026 21:17 | 417 | 3.11 |
| 08/14/2026 21:17 | 100 | 3.11 |
| 08/14/2026 21:17 | 5 | 3.11 |
| 08/14/2026 21:17 | 100 | 3.11 |
| 08/14/2026 21:16 | 59 | 3.12 |
| 08/14/2026 21:16 | 15 | 3.12 |
| 08/14/2026 21:16 | 12 | 3.12 |
| 08/14/2026 21:16 | 14 | 3.12 |
| 08/14/2026 21:16 | 1 | 3.12 |
| 08/14/2026 21:12 | 81 | 3.12 |
| 08/14/2026 21:10 | 1 | 3.10 |
| 08/14/2026 21:10 | 1 | 3.10 |
| 08/14/2026 21:10 | 1 | 3.10 |
| 08/14/2026 21:10 | 16 | 3.10 |
| 08/14/2026 21:10 | 1 | 3.09 |
| 08/14/2026 21:10 | 1 | 3.10 |
| 08/14/2026 21:08 | 1 | 3.09 |
| 08/14/2026 21:08 | 1 | 3.10 |
| 08/14/2026 21:07 | 1 | 3.09 |
| 08/14/2026 21:07 | 1 | 3.10 |
| 08/14/2026 21:06 | 1 | 3.09 |
| 08/14/2026 21:06 | 1 | 3.10 |
| 08/14/2026 21:04 | 1 | 3.10 |
| 08/14/2026 21:03 | 1 | 3.09 |
| 08/14/2026 21:03 | 1 | 3.10 |
| 08/14/2026 21:03 | 1 | 3.09 |
| 08/14/2026 21:03 | 1 | 3.10 |
| 08/14/2026 21:02 | 100 | 3.10 |
| 08/14/2026 21:01 | 2 | 3.11 |
| 08/14/2026 21:01 | 4 | 3.11 |
| 08/14/2026 21:01 | 1 | 3.10 |
| 08/14/2026 21:01 | 1 | 3.11 |
| 08/14/2026 21:01 | 18 | 3.11 |
| 08/14/2026 21:01 | 57 | 3.11 |
| 08/14/2026 21:01 | 25 | 3.11 |
| 08/14/2026 21:00 | 1 | 3.11 |
| 08/14/2026 21:00 | 1 | 3.12 |
| 08/14/2026 20:59 | 97 | 3.13 |
| 08/14/2026 20:58 | 106 | 3.11 |
| 08/14/2026 20:58 | 1 | 3.12 |
| 08/14/2026 20:57 | 17 | 3.10 |
| 08/14/2026 20:56 | 100 | 3.10 |
| 08/14/2026 20:56 | 20 | 3.10 |
| 08/14/2026 20:56 | 100 | 3.10 |
| 08/14/2026 20:56 | 50 | 3.10 |
| 08/14/2026 20:56 | 100 | 3.10 |
| 08/14/2026 20:56 | 20 | 3.09 |
| 08/14/2026 20:56 | 31 | 3.09 |
| 08/14/2026 20:56 | 156 | 3.09 |
| 08/14/2026 20:56 | 31 | 3.09 |
| 08/14/2026 20:56 | 36 | 3.09 |
| 08/14/2026 20:56 | 66 | 3.09 |
| 08/14/2026 20:56 | 1 | 3.09 |
| 08/14/2026 20:56 | 10 | 3.09 |
| 08/14/2026 20:56 | 12 | 3.09 |
| 08/14/2026 20:56 | 10 | 3.09 |
| 08/14/2026 20:55 | 1 | 3.11 |
| 08/14/2026 20:55 | 1 | 3.11 |
| 08/14/2026 20:55 | 1 | 3.10 |
| 08/14/2026 20:54 | 180 | 3.12 |
| 08/14/2026 20:54 | 200 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 200 | 3.12 |
| 08/14/2026 20:54 | 200 | 3.12 |
| 08/14/2026 20:54 | 200 | 3.12 |
| 08/14/2026 20:54 | 73 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 500 | 3.12 |
| 08/14/2026 20:54 | 139 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.14 |
| 08/14/2026 20:54 | 100 | 3.14 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 139 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 139 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 99 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.11 |
| 08/14/2026 20:54 | 32 | 3.12 |
| 08/14/2026 20:54 | 139 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.13 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 32 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 90 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.11 |
| 08/14/2026 20:54 | 90 | 3.11 |
| 08/14/2026 20:54 | 83 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.12 |
| 08/14/2026 20:54 | 20 | 3.12 |
| 08/14/2026 20:54 | 100 | 3.15 |
| 08/14/2026 20:54 | 100 | 3.15 |
| 08/14/2026 20:54 | 20 | 3.15 |
| 08/14/2026 20:54 | 100 | 3.15 |
| 08/14/2026 20:54 | 447 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.11 |
| 08/14/2026 20:54 | 60 | 3.11 |
| 08/14/2026 20:54 | 100 | 3.09 |
| 08/14/2026 20:54 | 20 | 3.09 |
| 08/14/2026 20:51 | 39 | 3.05 |
| 08/14/2026 20:50 | 7 | 3.06 |
| 08/14/2026 20:50 | 474 | 3.06 |
| 08/14/2026 20:50 | 43 | 3.07 |
| 08/14/2026 20:45 | 1 | 3.06 |
| 08/14/2026 20:45 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:44 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 2 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 1 | 3.06 |
| 08/14/2026 20:43 | 2 | 3.06 |
| 08/14/2026 20:38 | 10 | 3.06 |
| 08/14/2026 20:38 | 16 | 3.06 |
| 08/14/2026 20:38 | 14 | 3.06 |
| 08/14/2026 20:38 | 66 | 3.06 |
| 08/14/2026 20:38 | 18 | 3.06 |
| 08/14/2026 20:37 | 50 | 3.075 |
| 08/14/2026 20:30 | 1 | 3.07 |
| 08/14/2026 20:28 | 1 | 3.06 |
| 08/14/2026 20:24 | 100 | 3.085 |
| 08/14/2026 20:24 | 100 | 3.08 |
| 08/14/2026 20:23 | 1 | 3.06 |
| 08/14/2026 20:23 | 1 | 3.07 |
| 08/14/2026 20:23 | 100 | 3.07 |
| 08/14/2026 20:23 | 406 | 3.08 |
| 08/14/2026 20:23 | 15 | 3.08 |
| 08/14/2026 20:19 | 100 | 3.06 |
| 08/14/2026 20:17 | 28 | 3.06 |
| 08/14/2026 20:16 | 60 | 3.06 |
| 08/14/2026 19:59 | 56 | 3.06 |
| 08/14/2026 19:58 | 30 | 3.07 |
| 08/14/2026 19:58 | 200 | 3.07 |
| 08/14/2026 19:37 | 100 | 3.10 |
| 08/14/2026 19:37 | 1 | 3.10 |
| 08/14/2026 19:37 | 2 | 3.10 |
| 08/14/2026 19:37 | 100 | 3.06 |
| 08/14/2026 19:08 | 28 | 3.03 |
| 08/14/2026 19:08 | 13 | 3.03 |
| 08/14/2026 19:07 | 100 | 3.04 |
| 08/14/2026 19:07 | 40 | 3.04 |
| 08/14/2026 19:07 | 410 | 3.03 |
| 08/14/2026 19:04 | 1 | 3.00 |
| 08/14/2026 19:03 | 1 | 3.00 |
| 08/14/2026 19:01 | 1 | 3.00 |
| 08/14/2026 19:00 | 2 | 3.00 |
| 08/14/2026 18:39 | 1 | 3.00 |
| 08/14/2026 18:38 | 1 | 3.01 |
| 08/14/2026 18:37 | 1 | 3.00 |
| 08/14/2026 18:37 | 300 | 3.00 |
| 08/14/2026 18:17 | 30 | 3.005 |
| 08/14/2026 17:51 | 1 | 3.00 |
| 08/14/2026 17:50 | 300 | 3.01 |
| 08/14/2026 17:49 | 3 | 3.02 |
| 08/14/2026 17:49 | 6 | 3.02 |
| 08/14/2026 17:49 | 300 | 3.02 |
| 08/14/2026 17:46 | 2 | 3.03 |
| 08/14/2026 17:46 | 84 | 3.04 |
| 08/14/2026 17:46 | 16 | 3.04 |
| 08/14/2026 17:46 | 84 | 3.04 |
| 08/14/2026 17:46 | 100 | 3.04 |
| 08/14/2026 17:37 | 62 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 2 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 36 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 46 | 3.015 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 2 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 1 | 3.01 |
| 08/14/2026 17:37 | 36 | 3.01 |
| 08/14/2026 17:36 | 100 | 3.02 |
| 08/14/2026 17:36 | 100 | 3.02 |
| 08/14/2026 17:36 | 100 | 3.01 |
| 08/14/2026 17:36 | 1000 | 3.00 |
| 08/14/2026 17:36 | 1000 | 3.00 |
| 08/14/2026 17:36 | 42 | 3.03 |
| 08/14/2026 17:36 | 100 | 3.03 |
| 08/14/2026 17:36 | 100 | 3.04 |
| 08/14/2026 17:29 | 15 | 3.06 |
| 08/14/2026 17:29 | 8 | 3.05 |
| 08/14/2026 17:29 | 407 | 3.05 |
| 08/14/2026 17:29 | 10 | 3.05 |
| 08/14/2026 17:22 | 100 | 3.035 |
| 08/14/2026 17:21 | 3 | 3.02 |
| 08/14/2026 16:55 | 579 | 3.03 |
| 08/14/2026 16:55 | 1 | 3.03 |
| 08/14/2026 16:55 | 31 | 3.03 |
| 08/14/2026 16:55 | 700 | 3.03 |
| 08/14/2026 16:50 | 52 | 3.015 |
| 08/14/2026 16:45 | 82 | 3.015 |
| 08/14/2026 16:45 | 53 | 3.02 |
| 08/14/2026 16:41 | 8 | 3.02 |
| 08/14/2026 16:41 | 82 | 3.02 |
| 08/14/2026 16:40 | 100 | 3.03 |
| 08/14/2026 16:40 | 100 | 3.02 |
| 08/14/2026 16:40 | 90 | 3.02 |
| 08/14/2026 16:40 | 4 | 3.01 |
| 08/14/2026 16:40 | 9 | 3.01 |
| 08/14/2026 16:40 | 3 | 3.01 |
| 08/14/2026 16:39 | 36 | 3.03 |
| 08/14/2026 16:38 | 6 | 3.01 |
| 08/14/2026 16:28 | 53 | 3.03 |
| 08/14/2026 16:20 | 9 | 3.00 |
| 08/14/2026 16:20 | 391 | 3.00 |
| 08/14/2026 16:20 | 9 | 3.00 |
| 08/14/2026 16:20 | 100 | 3.00 |
| 08/14/2026 16:20 | 500 | 3.00 |
| 08/14/2026 16:04 | 2 | 3.05 |
| 08/14/2026 16:04 | 66 | 3.05 |
| 08/14/2026 16:04 | 25 | 3.04 |
| 08/14/2026 15:56 | 7 | 3.06 |
| 08/14/2026 15:53 | 100 | 3.04 |
| 08/14/2026 15:52 | 78 | 3.02 |
| 08/14/2026 15:51 | 100 | 3.03 |
| 08/14/2026 15:50 | 85 | 2.99 |
| 08/14/2026 15:47 | 6 | 2.99 |
| 08/14/2026 15:47 | 100 | 3.00 |
| 08/14/2026 15:41 | 44 | 3.04 |
| 08/14/2026 15:41 | 67 | 3.07 |
| 08/14/2026 15:40 | 144 | 3.06 |
| 08/14/2026 15:35 | 90 | 3.10 |
| 08/14/2026 15:33 | 100 | 3.09 |
| 08/14/2026 15:33 | 50 | 3.08 |
| 08/14/2026 15:33 | 50 | 3.08 |
| 08/14/2026 15:31 | 25 | 3.06 |
| 08/14/2026 15:31 | 50 | 3.05 |
| 08/14/2026 15:30 | 43 | 3.06 |
| 08/14/2026 15:30 | 14893 | 3.03 |