Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.414
-0.0284
(
-6.42% )
|
0.4042
|
100 |
0.4438
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.414 |
| 07/11/2026 01:28 | 5 | 0.407 |
| 07/11/2026 00:42 | 2 | 0.415 |
| 07/10/2026 23:52 | 900 | 0.415 |
| 07/10/2026 23:20 | � | 0.414 |
| 07/10/2026 22:30 | � | 0.414 |
| 07/10/2026 22:00 | � | 0.414 |
| 07/10/2026 22:00 | 1121 | 0.414 |
| 07/10/2026 21:59 | 76 | 0.4042 |
| 07/10/2026 21:59 | 222 | 0.4041 |
| 07/10/2026 21:59 | 500 | 0.4041 |
| 07/10/2026 21:59 | 200 | 0.4041 |
| 07/10/2026 21:59 | 400 | 0.4041 |
| 07/10/2026 21:59 | 400 | 0.4041 |
| 07/10/2026 21:59 | 100 | 0.4041 |
| 07/10/2026 21:59 | 500 | 0.4041 |
| 07/10/2026 21:59 | 238 | 0.4041 |
| 07/10/2026 21:59 | 191 | 0.4041 |
| 07/10/2026 21:59 | 427 | 0.4041 |
| 07/10/2026 21:59 | 300 | 0.4043 |
| 07/10/2026 21:59 | 119 | 0.4043 |
| 07/10/2026 21:59 | 54 | 0.4078 |
| 07/10/2026 21:59 | 66 | 0.4043 |
| 07/10/2026 21:57 | 6 | 0.4043 |
| 07/10/2026 21:57 | 29 | 0.4043 |
| 07/10/2026 21:57 | 29 | 0.4043 |
| 07/10/2026 21:57 | 51 | 0.4043 |
| 07/10/2026 21:57 | 113 | 0.4045 |
| 07/10/2026 21:57 | 100 | 0.4045 |
| 07/10/2026 21:57 | 87 | 0.4045 |
| 07/10/2026 21:57 | 13 | 0.405 |
| 07/10/2026 21:57 | 58 | 0.4053 |
| 07/10/2026 21:48 | 125 | 0.4053 |
| 07/10/2026 21:48 | 100 | 0.4054 |
| 07/10/2026 21:48 | 100 | 0.4056 |
| 07/10/2026 21:48 | 200 | 0.406 |
| 07/10/2026 21:38 | 100 | 0.4122 |
| 07/10/2026 21:14 | 98 | 0.41 |
| 07/10/2026 21:14 | 2 | 0.41 |
| 07/10/2026 21:01 | 100 | 0.4041 |
| 07/10/2026 21:01 | 100 | 0.4041 |
| 07/10/2026 20:52 | 5 | 0.4067 |
| 07/10/2026 20:52 | 5 | 0.4067 |
| 07/10/2026 20:49 | 5 | 0.4067 |
| 07/10/2026 20:49 | 5 | 0.4067 |
| 07/10/2026 20:49 | 5 | 0.4067 |
| 07/10/2026 20:48 | 5 | 0.4067 |
| 07/10/2026 20:41 | 100 | 0.4085 |
| 07/10/2026 20:41 | 100 | 0.4085 |
| 07/10/2026 20:41 | 100 | 0.4085 |
| 07/10/2026 20:29 | 66 | 0.4011 |
| 07/10/2026 19:39 | 100 | 0.4089 |
| 07/10/2026 19:30 | 100 | 0.4118 |
| 07/10/2026 19:28 | 100 | 0.4119 |
| 07/10/2026 19:24 | 47 | 0.412 |
| 07/10/2026 19:09 | 100 | 0.4115 |
| 07/10/2026 19:09 | 100 | 0.4139 |
| 07/10/2026 19:09 | 20 | 0.414 |
| 07/10/2026 19:05 | 3 | 0.4158 |
| 07/10/2026 19:04 | 60 | 0.414 |
| 07/10/2026 19:04 | 20 | 0.4141 |
| 07/10/2026 19:04 | 80 | 0.4141 |
| 07/10/2026 18:55 | 24 | 0.4141 |
| 07/10/2026 16:44 | 100 | 0.425 |
| 07/10/2026 15:52 | 100 | 0.4288 |
| 07/10/2026 15:43 | 474 | 0.4325 |
| 07/10/2026 15:30 | 72 | 0.4322 |
| 07/10/2026 15:30 | 129 | 0.4322 |