Real Messenger-A
RMSG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:38
Geld
Volumen 		Brief
09.10.2026 - 21:59:38
Brief
Volumen
0.2997
-0.0051 ( -1.67% )
0.287
9'600
0.2997
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.2997
10/10/2026 01:10 300 0.28
10/10/2026 01:10 1779 0.28
10/10/2026 01:10 38 0.28
10/10/2026 01:10 38 0.28
10/10/2026 01:10 200 0.28
10/10/2026 01:10 7777 0.281
10/10/2026 01:10 800 0.2812
10/10/2026 01:10 9580 0.288
10/10/2026 01:10 600 0.2881
10/09/2026 23:20 � 0.2997
10/09/2026 22:50 9 0.2882
10/09/2026 22:30 � 0.2997
10/09/2026 22:00 � 0.2997
10/09/2026 22:00 1160 0.2997
10/09/2026 21:59 166 0.2996
10/09/2026 21:59 200 0.2996
10/09/2026 21:59 8 0.2996
10/09/2026 21:59 3261 0.288
10/09/2026 21:59 100 0.2887
10/09/2026 21:59 400 0.2933
10/09/2026 21:34 74 0.2888
10/09/2026 21:01 11 0.2902
10/09/2026 20:53 100 0.2907
10/09/2026 20:46 100 0.2906
10/09/2026 20:42 100 0.2894
10/09/2026 20:36 100 0.2894
10/09/2026 20:33 100 0.2906
10/09/2026 20:30 100 0.2906
10/09/2026 20:29 100 0.2906
10/09/2026 20:27 200 0.2902
10/09/2026 20:26 100 0.2905
10/09/2026 20:22 100 0.2905
10/09/2026 20:19 15 0.2905
10/09/2026 20:15 100 0.2905
10/09/2026 19:58 8 0.2905
10/09/2026 19:52 5 0.2882
10/09/2026 19:45 100 0.2875
10/09/2026 19:45 26 0.2875
10/09/2026 19:45 100 0.2876
10/09/2026 19:45 100 0.2877
10/09/2026 19:45 72 0.2876
10/09/2026 19:45 2100 0.2876
10/09/2026 19:45 100 0.2877
10/09/2026 19:43 563 0.2876
10/09/2026 19:43 265 0.2876
10/09/2026 19:43 100 0.2877
10/09/2026 19:42 300 0.2876
10/09/2026 19:38 200 0.2881
10/09/2026 19:35 100 0.2901
10/09/2026 19:35 100 0.2902
10/09/2026 19:35 100 0.2902
10/09/2026 19:25 96 0.2902
10/09/2026 19:11 53 0.2902
10/09/2026 18:52 100 0.2907
10/09/2026 18:38 5 0.2892
10/09/2026 18:28 100 0.2899
10/09/2026 18:10 100 0.2891
10/09/2026 18:10 929 0.2895
10/09/2026 17:53 20 0.2899
10/09/2026 17:53 29 0.2899
10/09/2026 17:53 251 0.2899
10/09/2026 17:05 100 0.2901
10/09/2026 17:05 100 0.2902
10/09/2026 16:54 100 0.2921
10/09/2026 16:34 400 0.2926
10/09/2026 16:34 100 0.2926
10/09/2026 16:28 507 0.2926
10/09/2026 16:28 100 0.2926
10/09/2026 16:28 846 0.2926
10/09/2026 16:28 195 0.2926
10/09/2026 16:28 100 0.2926
10/09/2026 16:28 100 0.2926
10/09/2026 16:28 100 0.2926
10/09/2026 16:28 270 0.2925
10/09/2026 16:28 68 0.2925
10/09/2026 16:28 300 0.2925
10/09/2026 16:28 142 0.2926
10/09/2026 16:28 100 0.2926
10/09/2026 16:28 100 0.2926
10/09/2026 15:51 200 0.2925
10/09/2026 15:51 900 0.2925
10/09/2026 15:51 688 0.29
10/09/2026 15:51 6064 0.29
10/09/2026 15:51 1913 0.29
10/09/2026 15:48 300 0.29
10/09/2026 15:48 100 0.2899
10/09/2026 15:47 103 0.29
10/09/2026 15:30 102 0.2957