Real Messenger-A
RMSG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:52
Geld
Volumen 		Brief
26.08.2026 - 21:59:52
Brief
Volumen
0.3398
-0.0132 ( -3.74% )
0.3382
100
0.3398
23'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:28 3 0.355
08/26/2026 23:09 199 0.355
08/26/2026 23:09 1 0.355
08/26/2026 23:09 800 0.3512
08/26/2026 23:04 99 0.3568
08/26/2026 23:03 100 0.3568
08/26/2026 23:03 100 0.3568
08/26/2026 23:02 100 0.357
08/26/2026 23:02 50 0.3501
08/26/2026 22:44 2500 0.3399
08/26/2026 22:44 500 0.3399
08/26/2026 22:44 20 0.3399
08/26/2026 22:00 � 0.3398
08/26/2026 22:00 456 0.3398
08/26/2026 21:59 59 0.3382
08/26/2026 21:59 13 0.3398
08/26/2026 21:59 200 0.3398
08/26/2026 21:59 400 0.3398
08/26/2026 21:59 200 0.3398
08/26/2026 21:58 100 0.3398
08/26/2026 21:58 100 0.3398
08/26/2026 21:58 100 0.3398
08/26/2026 21:58 100 0.3397
08/26/2026 21:57 300 0.3382
08/26/2026 21:57 1455 0.3382
08/26/2026 21:57 157 0.3382
08/26/2026 21:57 1000 0.3383
08/26/2026 21:57 100 0.3397
08/26/2026 21:56 100 0.3397
08/26/2026 21:56 100 0.3397
08/26/2026 21:56 100 0.3398
08/26/2026 21:56 100 0.3398
08/26/2026 21:56 106 0.3398
08/26/2026 21:55 100 0.3398
08/26/2026 21:55 100 0.3398
08/26/2026 21:55 100 0.3398
08/26/2026 21:55 100 0.3398
08/26/2026 21:54 100 0.3398
08/26/2026 21:53 100 0.3397
08/26/2026 21:53 100 0.3397
08/26/2026 21:52 100 0.3397
08/26/2026 21:52 100 0.3397
08/26/2026 21:52 100 0.3397
08/26/2026 21:51 100 0.3398
08/26/2026 21:51 100 0.3398
08/26/2026 21:51 100 0.3398
08/26/2026 21:50 100 0.3397
08/26/2026 21:48 100 0.3394
08/26/2026 21:48 100 0.3397
08/26/2026 21:47 100 0.3397
08/26/2026 21:47 100 0.3397
08/26/2026 21:46 100 0.3397
08/26/2026 21:46 100 0.3397
08/26/2026 21:45 100 0.3397
08/26/2026 21:44 100 0.3398
08/26/2026 21:38 100 0.3398
08/26/2026 21:37 100 0.3398
08/26/2026 21:36 100 0.3398
08/26/2026 21:36 100 0.3399
08/26/2026 21:35 100 0.3398
08/26/2026 21:33 100 0.3398
08/26/2026 21:33 100 0.3398
08/26/2026 21:32 100 0.3398
08/26/2026 21:30 100 0.3399
08/26/2026 21:27 100 0.3399
08/26/2026 21:27 100 0.3399
08/26/2026 21:26 100 0.3398
08/26/2026 21:25 100 0.3398
08/26/2026 21:24 100 0.3398
08/26/2026 21:24 100 0.3398
08/26/2026 21:20 80 0.3399
08/26/2026 21:20 20 0.3399
08/26/2026 21:20 100 0.3399
08/26/2026 21:18 80 0.3399
08/26/2026 21:18 20 0.3385
08/26/2026 21:17 80 0.3385
08/26/2026 21:17 20 0.3385
08/26/2026 21:16 100 0.3399
08/26/2026 21:15 100 0.3399
08/26/2026 21:14 100 0.3399
08/26/2026 21:12 90 0.3361
08/26/2026 21:12 100 0.3361
08/26/2026 21:12 20 0.3368
08/26/2026 21:12 100 0.3381
08/26/2026 21:12 97 0.3382
08/26/2026 21:12 100 0.3382
08/26/2026 21:12 100 0.339
08/26/2026 21:12 100 0.3399
08/26/2026 21:11 100 0.3399
08/26/2026 21:10 100 0.3399
08/26/2026 21:10 100 0.3399
08/26/2026 21:08 100 0.3399
08/26/2026 21:06 500 0.3399
08/26/2026 21:06 105 0.3398
08/26/2026 21:04 100 0.3398
08/26/2026 21:02 100 0.3398
08/26/2026 20:59 500 0.3399
08/26/2026 20:59 100 0.3398
08/26/2026 20:57 500 0.3399
08/26/2026 20:55 100 0.3433
08/26/2026 20:52 95 0.3434
08/26/2026 20:52 5 0.34
08/26/2026 20:48 100 0.3433
08/26/2026 20:45 100 0.3433
08/26/2026 20:30 100 0.3415
08/26/2026 20:27 100 0.347
08/26/2026 20:18 3420 0.341
08/26/2026 20:18 400 0.341
08/26/2026 20:18 3158 0.341
08/26/2026 20:18 400 0.341
08/26/2026 20:18 400 0.341
08/26/2026 20:18 400 0.341
08/26/2026 20:12 100 0.3393
08/26/2026 20:08 100 0.3394
08/26/2026 20:00 4 0.3375
08/26/2026 19:53 300 0.3399
08/26/2026 19:53 100 0.3398
08/26/2026 19:47 1400 0.335
08/26/2026 19:47 90 0.3349
08/26/2026 19:47 10 0.3349
08/26/2026 19:45 100 0.3347
08/26/2026 19:41 100 0.3334
08/26/2026 19:25 22 0.3345
08/26/2026 18:11 100 0.339
08/26/2026 18:08 100 0.3395
08/26/2026 17:44 100 0.3395
08/26/2026 17:41 100 0.3395
08/26/2026 17:38 98 0.3395
08/26/2026 17:36 100 0.3395
08/26/2026 17:33 100 0.3399
08/26/2026 17:30 100 0.3399
08/26/2026 17:27 100 0.3399
08/26/2026 17:19 477 0.3399
08/26/2026 17:19 100 0.3399
08/26/2026 17:16 100 0.3399
08/26/2026 17:13 100 0.3399
08/26/2026 16:55 100 0.3406
08/26/2026 16:53 100 0.3408
08/26/2026 16:50 100 0.3379
08/26/2026 16:48 100 0.3409
08/26/2026 16:45 900 0.3409
08/26/2026 16:45 100 0.3409
08/26/2026 16:42 100 0.3408
08/26/2026 16:42 400 0.341
08/26/2026 16:42 100 0.3409
08/26/2026 16:42 100 0.3409
08/26/2026 16:40 100 0.3385
08/26/2026 16:40 400 0.341
08/26/2026 16:40 400 0.341
08/26/2026 16:40 100 0.3409
08/26/2026 16:34 5 0.3398
08/26/2026 16:34 500 0.3398
08/26/2026 16:24 100 0.3444
08/26/2026 16:21 100 0.3443
08/26/2026 16:11 40 0.3419
08/26/2026 16:08 412 0.3419
08/26/2026 16:08 80 0.3419
08/26/2026 16:08 122 0.342
08/26/2026 16:08 100 0.3434
08/26/2026 16:07 100 0.3434
08/26/2026 16:05 100 0.3434
08/26/2026 15:40 100 0.3376
08/26/2026 15:30 89 0.341
08/26/2026 15:30 2478 0.341
08/26/2026 14:39 1400 0.336
08/26/2026 14:11 5 0.335
08/26/2026 10:03 400 0.34