Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:30
|
Bid
04/27/2026 -
19:34:41
|
Bid Volume |
Ask
04/27/2026 -
19:34:41
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.46
(
-25.00% )
|
1.35
|
100 |
1.38
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 4 | 1.385 |
| 04/27/2026 13:34 | 16 | 1.385 |
| 04/27/2026 13:34 | 300 | 1.39 |
| 04/27/2026 13:34 | 100 | 1.39 |
| 04/27/2026 13:34 | 100 | 1.39 |
| 04/27/2026 13:34 | 100 | 1.39 |
| 04/27/2026 13:34 | 100 | 1.39 |
| 04/27/2026 13:34 | 10 | 1.39 |
| 04/27/2026 13:34 | 50 | 1.39 |
| 04/27/2026 13:34 | 1 | 1.39 |
| 04/27/2026 13:34 | 100 | 1.39 |
| 04/27/2026 13:34 | 1 | 1.40 |
| 04/27/2026 13:34 | 2834 | 1.405 |
| 04/27/2026 13:34 | 100 | 1.40 |
| 04/27/2026 13:34 | 100 | 1.40 |
| 04/27/2026 13:34 | 6 | 1.40 |
| 04/27/2026 13:34 | 300 | 1.40 |
| 04/27/2026 13:34 | 2 | 1.40 |
| 04/27/2026 13:34 | 5 | 1.40 |
| 04/27/2026 13:34 | 2 | 1.405 |
| 04/27/2026 13:34 | 150 | 1.40 |
| 04/27/2026 13:34 | 14 | 1.40 |
| 04/27/2026 13:34 | 150 | 1.405 |
| 04/27/2026 13:34 | 14 | 1.405 |
| 04/27/2026 13:34 | 15 | 1.4101 |
| 04/27/2026 13:34 | 25 | 1.4101 |
| 04/27/2026 13:34 | 3 | 1.41 |
| 04/27/2026 13:34 | 100 | 1.41 |
| 04/27/2026 13:34 | 100 | 1.41 |
| 04/27/2026 13:34 | 85 | 1.41 |
| 04/27/2026 13:34 | 100 | 1.41 |
| 04/27/2026 13:34 | 15 | 1.41 |
| 04/27/2026 13:34 | 25 | 1.41 |
| 04/27/2026 13:34 | 100 | 1.41 |
| 04/27/2026 13:34 | 300 | 1.41 |
| 04/27/2026 13:34 | 300 | 1.41 |
| 04/27/2026 13:34 | 2768 | 1.41 |
| 04/27/2026 13:33 | 1 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 2000 | 1.415 |
| 04/27/2026 13:32 | 23 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 27 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 14 | 1.42 |
| 04/27/2026 13:32 | 24 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 14 | 1.42 |
| 04/27/2026 13:32 | 10 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 14 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 24 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 186 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 24 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 5 | 1.42 |
| 04/27/2026 13:32 | 81 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 5 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 100 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 19 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 14 | 1.42 |
| 04/27/2026 13:32 | 24 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 76 | 1.415 |
| 04/27/2026 13:32 | 100 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 14 | 1.42 |
| 04/27/2026 13:32 | 100 | 1.42 |
| 04/27/2026 13:32 | 186 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 200 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 24 | 1.42 |
| 04/27/2026 13:32 | 364 | 1.42 |
| 04/27/2026 13:32 | 38 | 1.415 |
| 04/27/2026 13:32 | 300 | 1.415 |
| 04/27/2026 13:32 | 24 | 1.415 |
| 04/27/2026 13:32 | 100 | 1.42 |
| 04/27/2026 13:32 | 100 | 1.415 |
| 04/27/2026 13:32 | 300 | 1.415 |
| 04/27/2026 13:32 | 200 | 1.415 |
| 04/27/2026 13:30 | 145 | 1.412 |
| 04/27/2026 13:30 | 149 | 1.418 |