Real Messenger-A
RMSG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:30
Bid
04/27/2026 - 19:34:41
Bid
Volume 		Ask
04/27/2026 - 19:34:41
Ask
Volume
1.38
-0.46 ( -25.00% )
1.35
100
1.38
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 4 1.385
04/27/2026 13:34 16 1.385
04/27/2026 13:34 300 1.39
04/27/2026 13:34 100 1.39
04/27/2026 13:34 100 1.39
04/27/2026 13:34 100 1.39
04/27/2026 13:34 100 1.39
04/27/2026 13:34 10 1.39
04/27/2026 13:34 50 1.39
04/27/2026 13:34 1 1.39
04/27/2026 13:34 100 1.39
04/27/2026 13:34 1 1.40
04/27/2026 13:34 2834 1.405
04/27/2026 13:34 100 1.40
04/27/2026 13:34 100 1.40
04/27/2026 13:34 6 1.40
04/27/2026 13:34 300 1.40
04/27/2026 13:34 2 1.40
04/27/2026 13:34 5 1.40
04/27/2026 13:34 2 1.405
04/27/2026 13:34 150 1.40
04/27/2026 13:34 14 1.40
04/27/2026 13:34 150 1.405
04/27/2026 13:34 14 1.405
04/27/2026 13:34 15 1.4101
04/27/2026 13:34 25 1.4101
04/27/2026 13:34 3 1.41
04/27/2026 13:34 100 1.41
04/27/2026 13:34 100 1.41
04/27/2026 13:34 85 1.41
04/27/2026 13:34 100 1.41
04/27/2026 13:34 15 1.41
04/27/2026 13:34 25 1.41
04/27/2026 13:34 100 1.41
04/27/2026 13:34 300 1.41
04/27/2026 13:34 300 1.41
04/27/2026 13:34 2768 1.41
04/27/2026 13:33 1 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 2000 1.415
04/27/2026 13:32 23 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 27 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 19 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 14 1.42
04/27/2026 13:32 24 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 14 1.42
04/27/2026 13:32 10 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 14 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 24 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 19 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 186 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 24 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 5 1.42
04/27/2026 13:32 81 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 5 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 100 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 19 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 14 1.42
04/27/2026 13:32 24 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 76 1.415
04/27/2026 13:32 100 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 14 1.42
04/27/2026 13:32 100 1.42
04/27/2026 13:32 186 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 200 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 38 1.415
04/27/2026 13:32 24 1.42
04/27/2026 13:32 364 1.42
04/27/2026 13:32 38 1.415
04/27/2026 13:32 300 1.415
04/27/2026 13:32 24 1.415
04/27/2026 13:32 100 1.42
04/27/2026 13:32 100 1.415
04/27/2026 13:32 300 1.415
04/27/2026 13:32 200 1.415
04/27/2026 13:30 145 1.412
04/27/2026 13:30 149 1.418