Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6011
+0.0382
(
+6.79% )
|
0.60
|
2,600 |
0.6155
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6011 |
| 06/17/2026 22:30 | � | 0.6011 |
| 06/17/2026 22:29 | 620 | 0.6162 |
| 06/17/2026 22:13 | 130 | 0.60 |
| 06/17/2026 22:00 | � | 0.6011 |
| 06/17/2026 22:00 | 12193 | 0.6011 |
| 06/17/2026 21:59 | 100 | 0.6066 |
| 06/17/2026 21:59 | 241 | 0.6077 |
| 06/17/2026 21:59 | 82 | 0.6077 |
| 06/17/2026 21:59 | 100 | 0.6073 |
| 06/17/2026 21:59 | 149 | 0.6084 |
| 06/17/2026 21:59 | 600 | 0.6084 |
| 06/17/2026 21:58 | 100 | 0.6094 |
| 06/17/2026 21:58 | 100 | 0.6109 |
| 06/17/2026 21:58 | 100 | 0.6109 |
| 06/17/2026 21:58 | 100 | 0.61 |
| 06/17/2026 21:58 | 250 | 0.61 |
| 06/17/2026 21:58 | 50 | 0.61 |
| 06/17/2026 21:58 | 100 | 0.61 |
| 06/17/2026 21:58 | 189 | 0.61 |
| 06/17/2026 21:58 | 11 | 0.61 |
| 06/17/2026 21:58 | 100 | 0.6101 |
| 06/17/2026 21:57 | 171 | 0.6101 |
| 06/17/2026 21:57 | 100 | 0.6101 |
| 06/17/2026 21:57 | 100 | 0.6101 |
| 06/17/2026 21:55 | 100 | 0.6152 |
| 06/17/2026 21:55 | 200 | 0.6152 |
| 06/17/2026 21:55 | 200 | 0.6152 |
| 06/17/2026 21:55 | 200 | 0.6152 |
| 06/17/2026 21:55 | 400 | 0.6153 |
| 06/17/2026 21:55 | 2365 | 0.6152 |
| 06/17/2026 21:55 | 400 | 0.6153 |
| 06/17/2026 21:47 | 78 | 0.6152 |
| 06/17/2026 21:47 | 100 | 0.6153 |
| 06/17/2026 21:45 | 100 | 0.6224 |
| 06/17/2026 21:40 | 100 | 0.644 |
| 06/17/2026 21:38 | 100 | 0.64 |
| 06/17/2026 21:38 | 10 | 0.6399 |
| 06/17/2026 21:11 | 133 | 0.62 |
| 06/17/2026 20:06 | 100 | 0.6102 |
| 06/17/2026 20:06 | 300 | 0.615 |
| 06/17/2026 20:06 | 300 | 0.615 |
| 06/17/2026 19:18 | 145 | 0.63 |
| 06/17/2026 18:56 | 1700 | 0.637 |
| 06/17/2026 18:42 | 50 | 0.645 |
| 06/17/2026 18:42 | 50 | 0.645 |
| 06/17/2026 18:41 | 50 | 0.645 |
| 06/17/2026 18:41 | 50 | 0.645 |
| 06/17/2026 18:41 | 50 | 0.645 |
| 06/17/2026 18:41 | 50 | 0.645 |
| 06/17/2026 18:41 | 50 | 0.645 |
| 06/17/2026 18:41 | 50 | 0.645 |
| 06/17/2026 18:30 | 4 | 0.6402 |
| 06/17/2026 18:30 | 4 | 0.6402 |
| 06/17/2026 18:29 | 4 | 0.6402 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:22 | 50 | 0.6535 |
| 06/17/2026 18:19 | 50 | 0.6535 |
| 06/17/2026 18:19 | 50 | 0.6535 |
| 06/17/2026 18:10 | 100 | 0.67 |
| 06/17/2026 18:10 | 2093 | 0.67 |
| 06/17/2026 18:10 | 105 | 0.67 |
| 06/17/2026 18:10 | 649 | 0.67 |
| 06/17/2026 18:10 | 895 | 0.67 |
| 06/17/2026 18:08 | 400 | 0.667 |
| 06/17/2026 18:08 | 100 | 0.6563 |
| 06/17/2026 18:07 | 2 | 0.67 |
| 06/17/2026 18:07 | 2 | 0.67 |
| 06/17/2026 18:07 | 2 | 0.67 |
| 06/17/2026 18:07 | 3 | 0.67 |
| 06/17/2026 18:07 | 2 | 0.67 |
| 06/17/2026 18:07 | 6 | 0.67 |
| 06/17/2026 18:07 | 2 | 0.67 |
| 06/17/2026 18:06 | 3 | 0.67 |
| 06/17/2026 18:06 | 2 | 0.67 |
| 06/17/2026 18:06 | 2 | 0.67 |
| 06/17/2026 18:03 | 26 | 0.6673 |
| 06/17/2026 18:02 | 50 | 0.6645 |
| 06/17/2026 18:02 | 50 | 0.6645 |
| 06/17/2026 18:02 | 3 | 0.6695 |
| 06/17/2026 18:01 | 4 | 0.67 |
| 06/17/2026 18:01 | 4 | 0.6699 |
| 06/17/2026 18:01 | 2 | 0.6699 |
| 06/17/2026 18:01 | 4 | 0.6699 |
| 06/17/2026 18:01 | 4 | 0.67 |
| 06/17/2026 18:01 | 4 | 0.6699 |
| 06/17/2026 18:01 | 4 | 0.67 |
| 06/17/2026 18:01 | 3 | 0.6699 |
| 06/17/2026 18:01 | 3 | 0.67 |
| 06/17/2026 17:59 | 50 | 0.657 |
| 06/17/2026 17:55 | 1 | 0.6648 |
| 06/17/2026 17:55 | 600 | 0.6647 |
| 06/17/2026 17:54 | 9105 | 0.6598 |
| 06/17/2026 17:54 | 2576 | 0.6598 |
| 06/17/2026 17:54 | 1000 | 0.66 |
| 06/17/2026 17:53 | 300 | 0.665 |
| 06/17/2026 17:53 | 100 | 0.6674 |
| 06/17/2026 17:50 | 1 | 0.6301 |
| 06/17/2026 17:50 | 100 | 0.635 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:40 | 50 | 0.6145 |
| 06/17/2026 17:33 | 17 | 0.6058 |
| 06/17/2026 17:33 | 17 | 0.6058 |
| 06/17/2026 17:33 | 86 | 0.6058 |
| 06/17/2026 17:33 | 80 | 0.6058 |
| 06/17/2026 17:20 | 1 | 0.5955 |
| 06/17/2026 17:20 | 98 | 0.5955 |
| 06/17/2026 17:20 | 1 | 0.5955 |
| 06/17/2026 17:20 | 1 | 0.5956 |
| 06/17/2026 17:20 | 1 | 0.5956 |
| 06/17/2026 17:20 | 1 | 0.5956 |
| 06/17/2026 17:20 | 1 | 0.5956 |
| 06/17/2026 17:20 | 1 | 0.5956 |
| 06/17/2026 17:20 | 1 | 0.5956 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:20 | 1 | 0.5957 |
| 06/17/2026 17:19 | 78 | 0.5956 |
| 06/17/2026 17:19 | 100 | 0.5957 |
| 06/17/2026 17:19 | 32 | 0.5956 |
| 06/17/2026 17:19 | 100 | 0.5957 |
| 06/17/2026 17:16 | 65 | 0.6055 |
| 06/17/2026 17:16 | 1 | 0.6055 |
| 06/17/2026 17:16 | 74 | 0.6055 |
| 06/17/2026 17:16 | 107 | 0.6055 |
| 06/17/2026 17:16 | 85 | 0.6055 |
| 06/17/2026 17:16 | 96 | 0.6055 |
| 06/17/2026 17:16 | 91 | 0.6055 |
| 06/17/2026 17:08 | 76 | 0.5999 |
| 06/17/2026 17:08 | 76 | 0.60 |
| 06/17/2026 17:08 | 76 | 0.60 |
| 06/17/2026 17:08 | 76 | 0.60 |
| 06/17/2026 17:03 | 1 | 0.5999 |
| 06/17/2026 17:00 | 200 | 0.6035 |
| 06/17/2026 16:53 | 85 | 0.606 |
| 06/17/2026 16:49 | 1000 | 0.605 |
| 06/17/2026 16:49 | 100 | 0.605 |
| 06/17/2026 16:49 | 800 | 0.6051 |
| 06/17/2026 16:49 | 100 | 0.6051 |
| 06/17/2026 16:49 | 100 | 0.6051 |
| 06/17/2026 16:47 | 50 | 0.6052 |
| 06/17/2026 16:47 | 50 | 0.6052 |
| 06/17/2026 16:47 | 50 | 0.6052 |
| 06/17/2026 16:47 | 50 | 0.6052 |
| 06/17/2026 16:47 | 50 | 0.6052 |
| 06/17/2026 16:46 | 100 | 0.6019 |
| 06/17/2026 16:42 | 2 | 0.5852 |
| 06/17/2026 16:42 | 99 | 0.5852 |
| 06/17/2026 16:42 | 1 | 0.5852 |
| 06/17/2026 16:41 | 3900 | 0.58 |
| 06/17/2026 16:39 | 100 | 0.57 |
| 06/17/2026 16:23 | 5 | 0.5714 |
| 06/17/2026 16:18 | 118 | 0.57 |
| 06/17/2026 16:18 | 152 | 0.57 |
| 06/17/2026 16:18 | 133 | 0.57 |
| 06/17/2026 16:18 | 1000 | 0.5701 |
| 06/17/2026 16:18 | 99 | 0.5702 |
| 06/17/2026 16:17 | 1 | 0.5702 |
| 06/17/2026 16:01 | 76 | 0.5831 |
| 06/17/2026 16:01 | 24 | 0.5831 |
| 06/17/2026 16:01 | 76 | 0.5832 |
| 06/17/2026 16:00 | 100 | 0.5832 |
| 06/17/2026 16:00 | 100 | 0.5832 |
| 06/17/2026 16:00 | 100 | 0.5832 |
| 06/17/2026 16:00 | 100 | 0.5832 |
| 06/17/2026 16:00 | 100 | 0.5832 |
| 06/17/2026 15:59 | 50 | 0.5875 |
| 06/17/2026 15:59 | 50 | 0.5875 |
| 06/17/2026 15:59 | 50 | 0.5875 |
| 06/17/2026 15:59 | 50 | 0.5875 |
| 06/17/2026 15:59 | 100 | 0.5875 |
| 06/17/2026 15:54 | 1600 | 0.589 |
| 06/17/2026 15:54 | 100 | 0.5885 |
| 06/17/2026 15:52 | 100 | 0.5783 |
| 06/17/2026 15:52 | 100 | 0.5724 |
| 06/17/2026 15:30 | 100 | 0.5589 |
| 06/17/2026 15:30 | 991 | 0.5587 |