Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:53
|
Bid
04/27/2026 -
16:30:36
|
Bid Volume |
Ask
04/27/2026 -
16:30:36
|
Ask Volume |
|---|---|---|---|---|
|
1.52
-0.32
(
-17.39% )
|
1.50
|
1,500 |
1.55
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 6 | 1.5267 |
| 04/27/2026 10:27 | 26 | 1.54 |
| 04/27/2026 10:27 | 15 | 1.56 |
| 04/27/2026 10:27 | 300 | 1.54 |
| 04/27/2026 10:27 | 2 | 1.52 |
| 04/27/2026 10:27 | 3 | 1.56 |
| 04/27/2026 10:27 | 615 | 1.56 |
| 04/27/2026 10:26 | 5 | 1.5702 |
| 04/27/2026 10:26 | 24 | 1.52 |
| 04/27/2026 10:26 | 20 | 1.51 |
| 04/27/2026 10:25 | 10 | 1.545 |
| 04/27/2026 10:25 | 5 | 1.5565 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 38 | 1.52 |
| 04/27/2026 10:25 | 200 | 1.52 |
| 04/27/2026 10:25 | 1300 | 1.52 |
| 04/27/2026 10:25 | 1300 | 1.52 |
| 04/27/2026 10:25 | 100 | 1.515 |
| 04/27/2026 10:25 | 100 | 1.50 |
| 04/27/2026 10:25 | 100 | 1.51 |
| 04/27/2026 10:25 | 9 | 1.495 |
| 04/27/2026 10:25 | 100 | 1.51 |
| 04/27/2026 10:25 | 126 | 1.50 |
| 04/27/2026 10:25 | 100 | 1.50 |
| 04/27/2026 10:25 | 3 | 1.50 |
| 04/27/2026 10:25 | 1 | 1.495 |
| 04/27/2026 10:25 | 1 | 1.50 |
| 04/27/2026 10:24 | 20 | 1.4901 |
| 04/27/2026 10:24 | 50 | 1.495 |
| 04/27/2026 10:24 | 200 | 1.4955 |
| 04/27/2026 10:23 | 100 | 1.49 |
| 04/27/2026 10:23 | 62 | 1.48 |
| 04/27/2026 10:23 | 100 | 1.49 |
| 04/27/2026 10:23 | 47 | 1.48 |
| 04/27/2026 10:23 | 38 | 1.49 |
| 04/27/2026 10:23 | 38 | 1.49 |
| 04/27/2026 10:23 | 267 | 1.48 |
| 04/27/2026 10:22 | 20 | 1.48 |