Real Messenger-A
RMSG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
0.3823
-0.0182 ( -4.54% )
0.3822
200
0.3941
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.3823
08/15/2026 01:27 1 0.38
08/14/2026 23:20 � 0.3823
08/14/2026 22:30 � 0.3823
08/14/2026 22:00 � 0.3823
08/14/2026 22:00 59 0.3823
08/14/2026 21:59 968 0.3814
08/14/2026 21:59 181 0.3822
08/14/2026 21:59 92 0.3822
08/14/2026 21:59 727 0.3822
08/14/2026 21:59 273 0.3823
08/14/2026 21:59 27 0.3823
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 25 0.385
08/14/2026 21:43 155 0.3836
08/14/2026 21:43 200 0.385
08/14/2026 21:43 200 0.385
08/14/2026 21:43 500 0.385
08/14/2026 21:41 28 0.3898
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:37 1 0.3899
08/14/2026 21:36 1 0.3899
08/14/2026 21:36 1 0.3898
08/14/2026 21:36 1 0.3898
08/14/2026 21:12 44 0.3898
08/14/2026 21:12 100 0.3898
08/14/2026 20:22 36 0.3825
08/14/2026 17:44 71 0.39
08/14/2026 17:27 29 0.39
08/14/2026 17:00 100 0.391
08/14/2026 15:30 1000 0.398
08/14/2026 10:40 75 0.3741
08/14/2026 10:38 30 0.39
08/14/2026 10:31 1 0.39
08/14/2026 10:28 1617 0.37
08/14/2026 10:28 1900 0.37
08/14/2026 10:28 622 0.37
08/14/2026 10:28 378 0.3699
08/14/2026 10:28 32 0.37
08/14/2026 10:28 700 0.3702
08/14/2026 10:28 71 0.3704
08/14/2026 10:28 758 0.371