Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:55
|
Geld Volumen |
Brief
03.07.2025 -
18:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.1725
+0.0184
(
+11.94% )
|
0.1725
|
900 |
0.173
|
12'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 100 | 0.1682 |
| 07/03/2025 16:59 | 2306 | 0.1673 |
| 07/03/2025 16:59 | 500 | 0.1676 |
| 07/03/2025 16:59 | 1 | 0.1677 |
| 07/03/2025 16:59 | 1 | 0.1682 |
| 07/03/2025 16:59 | 1 | 0.1684 |
| 07/03/2025 16:59 | 1 | 0.1686 |
| 07/03/2025 16:59 | 1 | 0.1687 |
| 07/03/2025 16:59 | 1 | 0.1688 |
| 07/03/2025 16:59 | 1 | 0.1689 |
| 07/03/2025 16:59 | 311 | 0.169 |
| 07/03/2025 16:59 | 100 | 0.1692 |
| 07/03/2025 16:59 | 1500 | 0.1693 |
| 07/03/2025 16:57 | 2500 | 0.17 |
| 07/03/2025 16:57 | 100 | 0.17 |
| 07/03/2025 16:57 | 700 | 0.17 |
| 07/03/2025 16:57 | 1800 | 0.17 |
| 07/03/2025 16:57 | 1500 | 0.1699 |
| 07/03/2025 16:57 | 502 | 0.1703 |
| 07/03/2025 16:57 | 7 | 0.17 |
| 07/03/2025 16:57 | 2 | 0.1702 |
| 07/03/2025 16:57 | 100 | 0.1703 |
| 07/03/2025 16:57 | 12 | 0.1704 |
| 07/03/2025 16:57 | 6500 | 0.1706 |
| 07/03/2025 16:56 | 1588 | 0.1725 |
| 07/03/2025 16:56 | 299 | 0.1724 |