Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:42
|
Geld Volumen |
Brief
27.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
25.84
-0.33
(
-1.26% )
|
24.85
|
300 |
26.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 25.84 |
| 08/27/2026 22:00 | 22 | 25.84 |
| 08/27/2026 21:59 | 19 | 26.45 |
| 08/27/2026 21:59 | 5 | 26.45 |
| 08/27/2026 21:59 | 88 | 26.08 |
| 08/27/2026 21:59 | 21 | 26.08 |
| 08/27/2026 21:58 | 4 | 26.39 |
| 08/27/2026 21:58 | 21 | 26.39 |
| 08/27/2026 21:58 | 92 | 26.16 |
| 08/27/2026 21:58 | 49 | 26.20 |
| 08/27/2026 21:58 | 56 | 26.20 |
| 08/27/2026 21:58 | 5 | 26.20 |
| 08/27/2026 20:26 | 1 | 25.61 |
| 08/27/2026 18:53 | 8 | 26.19 |
| 08/27/2026 18:44 | 36 | 26.20 |
| 08/27/2026 18:44 | 5 | 26.20 |
| 08/27/2026 16:56 | 7 | 26.25 |
| 08/27/2026 16:11 | 1 | 26.99 |
| 08/27/2026 15:57 | 3 | 26.00 |
| 08/27/2026 15:38 | 1 | 25.65 |
| 08/27/2026 15:31 | 1 | 24.81 |
| 08/27/2026 15:31 | 100 | 24.84 |
| 08/27/2026 15:31 | 34 | 24.84 |
| 08/27/2026 15:31 | 300 | 24.84 |
| 08/27/2026 15:30 | 75 | 25.53 |