Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:56:32
|
Geld Volumen |
Brief
10.07.2026 -
21:56:32
|
Brief Volumen |
|---|---|---|---|---|
|
18.93
-0.02
(
-0.11% )
|
18.59
|
200 |
18.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.93 |
| 07/10/2026 23:20 | � | 18.93 |
| 07/10/2026 22:30 | � | 18.93 |
| 07/10/2026 22:00 | � | 18.93 |
| 07/10/2026 22:00 | 11 | 18.93 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 34 | 18.95 |
| 07/10/2026 21:35 | 20 | 18.79 |
| 07/10/2026 21:30 | 22 | 18.70 |
| 07/10/2026 16:20 | 45 | 18.72 |
| 07/10/2026 16:20 | 15 | 18.72 |
| 07/10/2026 16:03 | 50 | 18.75 |
| 07/10/2026 15:37 | 100 | 19.00 |
| 07/10/2026 15:37 | 100 | 19.00 |
| 07/10/2026 15:30 | 9 | 18.95 |