Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:55:14
|
Bid Volume |
Ask
06/17/2026 -
21:55:14
|
Ask Volume |
|---|---|---|---|---|
|
13.96
-0.32
(
-2.24% )
|
13.33
|
200 |
14.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.96 |
| 06/17/2026 22:30 | � | 13.96 |
| 06/17/2026 22:00 | � | 13.96 |
| 06/17/2026 22:00 | 100 | 13.96 |
| 06/17/2026 21:59 | 10 | 13.38 |
| 06/17/2026 20:24 | 1 | 13.58 |
| 06/17/2026 19:17 | 10 | 13.815 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:49 | 1 | 13.13 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:47 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.12 |
| 06/17/2026 18:46 | 50 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:46 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:45 | 1 | 13.26 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:44 | 1 | 13.25 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 1 | 12.88 |
| 06/17/2026 18:30 | 10 | 13.40 |
| 06/17/2026 18:30 | 10 | 13.48 |
| 06/17/2026 18:30 | 1 | 13.48 |
| 06/17/2026 18:30 | 10 | 13.48 |
| 06/17/2026 18:30 | 1 | 13.48 |
| 06/17/2026 18:30 | 10 | 13.48 |
| 06/17/2026 18:30 | 37 | 13.48 |
| 06/17/2026 18:30 | 44 | 13.58 |
| 06/17/2026 18:30 | 11 | 13.69 |
| 06/17/2026 18:30 | 28 | 13.69 |
| 06/17/2026 18:30 | 11 | 13.81 |
| 06/17/2026 18:08 | 1 | 13.81 |
| 06/17/2026 16:17 | 1 | 13.81 |
| 06/17/2026 16:08 | 1 | 13.81 |
| 06/17/2026 16:02 | 5 | 13.81 |
| 06/17/2026 16:01 | 7 | 13.86 |
| 06/17/2026 16:01 | 91 | 13.86 |
| 06/17/2026 16:01 | 2 | 13.85 |
| 06/17/2026 16:01 | 33 | 13.85 |
| 06/17/2026 16:00 | 1 | 13.81 |
| 06/17/2026 15:55 | 50 | 13.83 |
| 06/17/2026 15:54 | 20 | 13.83 |
| 06/17/2026 15:54 | 20 | 13.83 |
| 06/17/2026 15:51 | 7 | 13.80 |
| 06/17/2026 15:47 | 20 | 13.75 |
| 06/17/2026 15:46 | 20 | 13.75 |
| 06/17/2026 15:45 | 20 | 13.75 |
| 06/17/2026 15:44 | 20 | 13.75 |
| 06/17/2026 15:44 | 20 | 13.75 |
| 06/17/2026 15:38 | 20 | 13.81 |
| 06/17/2026 15:37 | 20 | 13.81 |
| 06/17/2026 15:36 | 10 | 13.81 |
| 06/17/2026 15:30 | 4 | 14.06 |
| 06/17/2026 14:34 | 6 | 13.58 |