Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
22.40
+5.12
(
+29.63% )
|
21.40
|
100 |
23.40
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.40 |
| 08/15/2026 01:12 | 1 | 21.65 |
| 08/15/2026 00:37 | 13 | 22.16 |
| 08/15/2026 00:02 | 100 | 22.16 |
| 08/14/2026 23:20 | � | 22.40 |
| 08/14/2026 22:30 | � | 22.40 |
| 08/14/2026 22:23 | 20 | 23.10 |
| 08/14/2026 22:00 | � | 22.40 |
| 08/14/2026 22:00 | 10 | 22.40 |
| 08/14/2026 21:59 | 1 | 22.40 |
| 08/14/2026 21:58 | 2 | 22.40 |
| 08/14/2026 21:57 | 10 | 23.00 |
| 08/14/2026 21:57 | 90 | 22.99 |
| 08/14/2026 21:56 | 12 | 22.70 |
| 08/14/2026 21:56 | 12 | 22.71 |
| 08/14/2026 21:56 | 41 | 22.99 |
| 08/14/2026 21:56 | 3 | 22.99 |
| 08/14/2026 21:55 | 12 | 22.75 |
| 08/14/2026 21:54 | 1 | 22.40 |
| 08/14/2026 21:53 | 5 | 22.70 |
| 08/14/2026 21:53 | 22 | 22.92 |
| 08/14/2026 21:52 | 2 | 22.40 |
| 08/14/2026 21:47 | 2 | 22.60 |
| 08/14/2026 21:44 | 23 | 22.99 |
| 08/14/2026 21:41 | 20 | 22.90 |
| 08/14/2026 21:34 | 9 | 22.70 |
| 08/14/2026 21:33 | 7 | 22.78 |
| 08/14/2026 21:33 | 40 | 22.81 |
| 08/14/2026 21:32 | 40 | 22.91 |
| 08/14/2026 21:32 | 40 | 23.01 |
| 08/14/2026 21:32 | 40 | 23.06 |
| 08/14/2026 21:32 | 25 | 23.06 |
| 08/14/2026 21:32 | 40 | 23.11 |
| 08/14/2026 21:20 | 23 | 23.14 |
| 08/14/2026 21:20 | 23 | 23.06 |
| 08/14/2026 21:19 | 14 | 23.06 |
| 08/14/2026 21:19 | 14 | 23.26 |
| 08/14/2026 21:12 | 100 | 23.40 |
| 08/14/2026 21:12 | 100 | 23.30 |
| 08/14/2026 21:12 | 100 | 23.20 |
| 08/14/2026 21:12 | 28 | 23.30 |
| 08/14/2026 21:12 | 1 | 23.40 |
| 08/14/2026 21:12 | 2 | 23.30 |
| 08/14/2026 20:59 | 1 | 24.00 |
| 08/14/2026 20:59 | 97 | 23.80 |
| 08/14/2026 20:59 | 1 | 23.80 |
| 08/14/2026 20:59 | 1 | 23.80 |
| 08/14/2026 20:59 | 100 | 23.80 |
| 08/14/2026 20:58 | 1 | 23.80 |
| 08/14/2026 20:58 | 500 | 23.40 |
| 08/14/2026 20:58 | 10 | 23.56 |
| 08/14/2026 20:56 | 60 | 23.21 |
| 08/14/2026 20:56 | 7 | 23.14 |
| 08/14/2026 20:55 | 306 | 23.10 |
| 08/14/2026 20:55 | 194 | 23.10 |
| 08/14/2026 20:53 | 5 | 22.55 |
| 08/14/2026 20:50 | 100 | 23.00 |
| 08/14/2026 20:50 | 55 | 22.91 |
| 08/14/2026 20:50 | 5 | 22.91 |
| 08/14/2026 20:39 | 1 | 22.40 |
| 08/14/2026 20:39 | 4 | 22.14 |
| 08/14/2026 20:36 | 6 | 22.60 |
| 08/14/2026 20:30 | 4 | 22.90 |
| 08/14/2026 20:30 | 1 | 22.60 |
| 08/14/2026 20:20 | 14 | 22.30 |
| 08/14/2026 20:07 | 1 | 22.40 |
| 08/14/2026 20:05 | 10 | 22.40 |
| 08/14/2026 20:05 | 10 | 22.40 |
| 08/14/2026 20:04 | 10 | 22.30 |
| 08/14/2026 20:04 | 10 | 22.30 |
| 08/14/2026 20:04 | 5 | 22.30 |
| 08/14/2026 20:04 | 5 | 22.90 |
| 08/14/2026 20:01 | 40 | 22.61 |
| 08/14/2026 19:55 | 2 | 22.90 |
| 08/14/2026 19:44 | 9 | 23.02 |
| 08/14/2026 19:38 | 83 | 23.00 |
| 08/14/2026 19:38 | 17 | 23.00 |
| 08/14/2026 19:38 | 5 | 22.92 |
| 08/14/2026 19:38 | 5 | 22.50 |
| 08/14/2026 19:38 | 100 | 22.99 |
| 08/14/2026 19:38 | 8 | 22.88 |
| 08/14/2026 19:38 | 162 | 22.80 |
| 08/14/2026 19:38 | 52 | 22.80 |
| 08/14/2026 19:25 | 20 | 22.51 |
| 08/14/2026 19:25 | 10 | 22.50 |
| 08/14/2026 19:24 | 10 | 22.55 |
| 08/14/2026 19:23 | 10 | 22.70 |
| 08/14/2026 19:21 | 10 | 22.40 |
| 08/14/2026 19:21 | 1 | 22.80 |
| 08/14/2026 19:21 | 50 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.79 |
| 08/14/2026 19:21 | 1 | 22.75 |
| 08/14/2026 19:21 | 1 | 22.75 |
| 08/14/2026 19:20 | 10 | 22.40 |
| 08/14/2026 19:20 | 10 | 22.40 |
| 08/14/2026 19:18 | 100 | 22.70 |
| 08/14/2026 19:15 | 10 | 22.20 |
| 08/14/2026 19:14 | 100 | 22.65 |
| 08/14/2026 19:14 | 100 | 22.40 |
| 08/14/2026 19:14 | 20 | 22.25 |
| 08/14/2026 19:14 | 10 | 21.90 |
| 08/14/2026 19:13 | 5 | 21.90 |
| 08/14/2026 19:13 | 5 | 21.80 |
| 08/14/2026 19:12 | 9 | 21.59 |
| 08/14/2026 19:11 | 10 | 21.75 |
| 08/14/2026 19:11 | 10 | 21.80 |
| 08/14/2026 19:10 | 9 | 21.98 |
| 08/14/2026 19:08 | 1 | 21.70 |
| 08/14/2026 19:08 | 1 | 21.90 |
| 08/14/2026 19:04 | 1 | 21.395 |
| 08/14/2026 18:52 | 5 | 21.20 |
| 08/14/2026 18:52 | 8 | 21.28 |
| 08/14/2026 18:48 | 2 | 21.11 |
| 08/14/2026 18:48 | 16 | 20.945 |
| 08/14/2026 18:48 | 32 | 20.945 |
| 08/14/2026 18:46 | 11 | 20.96 |
| 08/14/2026 18:46 | 475 | 21.00 |
| 08/14/2026 18:46 | 24 | 21.00 |
| 08/14/2026 18:46 | 11 | 21.08 |
| 08/14/2026 18:46 | 280 | 21.11 |
| 08/14/2026 18:46 | 97 | 21.12 |
| 08/14/2026 18:46 | 87 | 21.12 |
| 08/14/2026 18:46 | 11 | 21.12 |
| 08/14/2026 18:46 | 2 | 21.12 |
| 08/14/2026 18:44 | 10 | 21.11 |
| 08/14/2026 18:44 | 2 | 21.11 |
| 08/14/2026 18:44 | 100 | 21.34 |
| 08/14/2026 18:43 | 23 | 21.34 |
| 08/14/2026 18:38 | 28 | 21.35 |
| 08/14/2026 18:34 | 1 | 21.15 |
| 08/14/2026 18:26 | 33 | 21.58 |
| 08/14/2026 18:20 | 3 | 21.35 |
| 08/14/2026 18:19 | 100 | 21.80 |
| 08/14/2026 18:19 | 100 | 21.82 |
| 08/14/2026 18:17 | 3 | 21.91 |
| 08/14/2026 18:17 | 30 | 22.00 |
| 08/14/2026 18:17 | 100 | 21.81 |
| 08/14/2026 18:16 | 88 | 22.07 |
| 08/14/2026 18:16 | 3 | 22.02 |
| 08/14/2026 18:16 | 10 | 22.02 |
| 08/14/2026 18:16 | 10 | 22.02 |
| 08/14/2026 18:16 | 10 | 22.02 |
| 08/14/2026 18:16 | 10 | 22.02 |
| 08/14/2026 18:16 | 10 | 22.02 |
| 08/14/2026 18:16 | 10 | 22.02 |
| 08/14/2026 18:16 | 63 | 22.02 |
| 08/14/2026 18:15 | 28 | 22.60 |
| 08/14/2026 18:15 | 2 | 22.90 |
| 08/14/2026 18:15 | 5 | 22.84 |
| 08/14/2026 18:15 | 4 | 22.84 |
| 08/14/2026 18:15 | 5 | 22.92 |
| 08/14/2026 18:15 | 10 | 23.06 |
| 08/14/2026 18:15 | 2 | 23.06 |
| 08/14/2026 18:15 | 10 | 23.15 |
| 08/14/2026 18:13 | 30 | 23.60 |
| 08/14/2026 18:13 | 66 | 22.90 |
| 08/14/2026 18:13 | 100 | 22.90 |
| 08/14/2026 18:13 | 161 | 24.00 |
| 08/14/2026 18:13 | 100 | 23.98 |
| 08/14/2026 18:12 | 2 | 23.48 |
| 08/14/2026 18:12 | 400 | 23.20 |
| 08/14/2026 18:11 | 228 | 23.00 |
| 08/14/2026 18:11 | 400 | 23.00 |
| 08/14/2026 18:11 | 81 | 23.00 |
| 08/14/2026 18:11 | 100 | 22.98 |
| 08/14/2026 18:11 | 1 | 22.80 |
| 08/14/2026 18:11 | 109 | 22.80 |
| 08/14/2026 18:11 | 9 | 22.80 |
| 08/14/2026 18:10 | 1 | 22.80 |
| 08/14/2026 18:10 | 100 | 22.80 |
| 08/14/2026 18:10 | 1 | 22.80 |
| 08/14/2026 18:06 | 3 | 22.00 |
| 08/14/2026 18:06 | 2 | 22.00 |
| 08/14/2026 18:06 | 100 | 22.39 |
| 08/14/2026 18:06 | 291 | 23.00 |
| 08/14/2026 18:06 | 9 | 22.72 |
| 08/14/2026 18:06 | 100 | 22.38 |
| 08/14/2026 18:05 | 9 | 22.06 |
| 08/14/2026 18:04 | 5 | 22.10 |
| 08/14/2026 18:04 | 4 | 22.10 |
| 08/14/2026 18:04 | 5 | 22.24 |
| 08/14/2026 18:04 | 2 | 23.10 |
| 08/14/2026 18:04 | 9 | 23.02 |
| 08/14/2026 18:04 | 18 | 23.00 |
| 08/14/2026 18:04 | 9 | 22.38 |
| 08/14/2026 18:03 | 4 | 23.00 |
| 08/14/2026 18:01 | 5 | 21.62 |
| 08/14/2026 18:01 | 7 | 21.62 |
| 08/14/2026 18:00 | 8 | 21.60 |
| 08/14/2026 18:00 | 1 | 21.60 |
| 08/14/2026 18:00 | 34 | 21.60 |
| 08/14/2026 18:00 | 1 | 21.61 |
| 08/14/2026 17:59 | 1 | 21.87 |
| 08/14/2026 17:59 | 7 | 21.61 |
| 08/14/2026 17:59 | 4 | 21.60 |
| 08/14/2026 17:58 | 1 | 21.26 |
| 08/14/2026 17:58 | 500 | 21.00 |
| 08/14/2026 17:58 | 13 | 20.95 |
| 08/14/2026 17:57 | 1 | 20.67 |
| 08/14/2026 17:57 | 1 | 20.43 |
| 08/14/2026 17:57 | 22 | 20.50 |
| 08/14/2026 17:56 | 22 | 20.61 |
| 08/14/2026 17:55 | 1 | 20.72 |
| 08/14/2026 17:55 | 13 | 20.67 |
| 08/14/2026 17:53 | 1 | 20.47 |
| 08/14/2026 17:52 | 1 | 20.37 |
| 08/14/2026 17:51 | 4 | 20.25 |
| 08/14/2026 17:50 | 500 | 20.41 |
| 08/14/2026 17:46 | 250 | 19.00 |
| 08/14/2026 17:46 | 150 | 19.00 |
| 08/14/2026 17:45 | 350 | 19.00 |
| 08/14/2026 17:45 | 1500 | 19.00 |
| 08/14/2026 17:45 | 100 | 18.99 |
| 08/14/2026 17:45 | 50 | 18.96 |
| 08/14/2026 17:44 | 500 | 18.79 |
| 08/14/2026 17:33 | 8 | 18.00 |
| 08/14/2026 17:33 | 2 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 20 | 18.00 |
| 08/14/2026 17:33 | 20 | 18.07 |
| 08/14/2026 17:33 | 10 | 18.00 |
| 08/14/2026 17:33 | 17 | 17.99 |
| 08/14/2026 17:33 | 10 | 17.74 |
| 08/14/2026 17:33 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:31 | 10 | 17.74 |
| 08/14/2026 17:18 | 1 | 17.70 |
| 08/14/2026 17:16 | 3 | 17.71 |
| 08/14/2026 17:16 | 3 | 17.68 |
| 08/14/2026 17:16 | 3 | 17.72 |
| 08/14/2026 17:15 | 3 | 17.71 |
| 08/14/2026 17:15 | 3 | 17.71 |
| 08/14/2026 17:15 | 3 | 17.70 |
| 08/14/2026 17:15 | 6 | 17.58 |
| 08/14/2026 17:06 | 6 | 17.11 |
| 08/14/2026 17:03 | 2 | 17.44 |
| 08/14/2026 16:55 | 70 | 18.00 |
| 08/14/2026 16:55 | 100 | 18.00 |
| 08/14/2026 16:55 | 30 | 17.98 |
| 08/14/2026 16:55 | 100 | 17.74 |
| 08/14/2026 16:53 | 2 | 17.42 |
| 08/14/2026 16:52 | 2 | 17.50 |
| 08/14/2026 16:51 | 2 | 17.48 |
| 08/14/2026 16:51 | 2 | 17.50 |
| 08/14/2026 16:50 | 2 | 17.46 |
| 08/14/2026 16:50 | 2 | 17.46 |
| 08/14/2026 16:49 | 2 | 17.50 |
| 08/14/2026 16:48 | 2 | 17.48 |
| 08/14/2026 16:41 | 10 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 10 | 17.315 |
| 08/14/2026 16:41 | 10 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 10 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 10 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 2 | 17.315 |
| 08/14/2026 16:41 | 7 | 17.315 |
| 08/14/2026 16:41 | 3 | 17.315 |
| 08/14/2026 16:41 | 10 | 17.315 |
| 08/14/2026 16:41 | 28 | 17.315 |
| 08/14/2026 16:41 | 72 | 17.315 |
| 08/14/2026 16:36 | 2 | 17.46 |
| 08/14/2026 16:36 | 2 | 17.45 |
| 08/14/2026 16:30 | 2 | 17.59 |
| 08/14/2026 16:30 | 2 | 17.51 |
| 08/14/2026 16:29 | 2 | 17.59 |
| 08/14/2026 16:28 | 2 | 17.63 |
| 08/14/2026 16:28 | 2 | 17.53 |
| 08/14/2026 16:27 | 2 | 17.52 |
| 08/14/2026 16:26 | 2 | 17.51 |
| 08/14/2026 16:26 | 2 | 17.46 |
| 08/14/2026 16:26 | 2 | 17.44 |
| 08/14/2026 16:26 | 2 | 17.44 |
| 08/14/2026 16:25 | 2 | 17.43 |
| 08/14/2026 16:25 | 2 | 17.59 |
| 08/14/2026 16:25 | 1 | 17.51 |
| 08/14/2026 16:23 | 1 | 17.74 |
| 08/14/2026 15:50 | 10 | 17.25 |
| 08/14/2026 15:47 | 8 | 17.40 |
| 08/14/2026 15:47 | 13 | 17.40 |
| 08/14/2026 15:47 | 7 | 17.40 |
| 08/14/2026 15:46 | 1 | 17.10 |
| 08/14/2026 15:30 | 11 | 17.15 |