CBRE Group Rg-A
CBRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 17:40:38
Geld
28.08.2025 - 17:43:06
Geld
Volumen 		Brief
28.08.2025 - 17:43:06
Brief
Volumen
162.07
-0.97 ( -0.59% )
162.05
300
162.15
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 11:40 1 162.11
08/28/2025 11:40 7 162.09
08/28/2025 11:40 40 162.105
08/28/2025 11:40 2 162.0869
08/28/2025 11:40 43 162.0251
08/28/2025 11:40 1 162.074356
08/28/2025 11:40 23 162.0249
08/28/2025 11:40 3 162.105
08/28/2025 11:40 1 162.085
08/28/2025 11:40 4 162.085
08/28/2025 11:40 7 162.085
08/28/2025 11:40 38 162.085
08/28/2025 11:40 76 162.10
08/28/2025 11:40 100 162.07
08/28/2025 11:40 100 162.08
08/28/2025 11:40 79 162.10
08/28/2025 11:40 200 162.10
08/28/2025 11:40 1100 162.08
08/28/2025 11:40 1 162.08
08/28/2025 11:40 100 162.08
08/28/2025 11:40 400 162.08
08/28/2025 11:40 24 162.08
08/28/2025 11:40 100 162.10
08/28/2025 11:40 400 162.08
08/28/2025 11:40 100 162.08
08/28/2025 11:40 100 162.085
08/28/2025 11:40 100 162.085
08/28/2025 11:40 154 162.10
08/28/2025 11:40 68 162.10
08/28/2025 11:40 32 162.10
08/28/2025 11:40 68 162.10
08/28/2025 11:40 10 162.10
08/28/2025 11:40 22 162.10
08/28/2025 11:40 18 162.10
08/28/2025 11:39 11 162.08
08/28/2025 11:39 100 162.08
08/28/2025 11:39 1 162.0999
08/28/2025 11:39 21 162.08
08/28/2025 11:39 100 162.06
08/28/2025 11:39 1 162.08
08/28/2025 11:39 66 162.08
08/28/2025 11:39 5 162.08
08/28/2025 11:39 10 162.08
08/28/2025 11:39 6 162.1063
08/28/2025 11:39 7 162.09
08/28/2025 11:39 100 162.09
08/28/2025 11:39 3 162.09
08/28/2025 11:39 25 162.09
08/28/2025 11:39 1 162.105
08/28/2025 11:39 2 162.0767
08/28/2025 11:39 2 162.1158
08/28/2025 11:39 1 162.10
08/28/2025 11:39 100 162.09
08/28/2025 11:39 1 162.10
08/28/2025 11:39 50 162.10
08/28/2025 11:39 10 162.10
08/28/2025 11:39 1 162.10
08/28/2025 11:39 100 162.105
08/28/2025 11:39 1 162.105
08/28/2025 11:39 6 162.105
08/28/2025 11:39 31 162.0067
08/28/2025 11:39 12 162.0067
08/28/2025 11:39 13 162.0067
08/28/2025 11:39 1 162.0064
08/28/2025 11:39 2 162.105
08/28/2025 11:39 3 162.105
08/28/2025 11:39 1 162.105
08/28/2025 11:39 171 162.10
08/28/2025 11:39 1 162.14
08/28/2025 11:39 55 162.105
08/28/2025 11:39 1 162.13
08/28/2025 11:39 7 162.105
08/28/2025 11:39 100 162.105
08/28/2025 11:39 5 162.105
08/28/2025 11:39 5 162.105
08/28/2025 11:39 5 162.105
08/28/2025 11:38 52 162.11
08/28/2025 11:38 98 162.11
08/28/2025 11:38 2 162.11
08/28/2025 11:38 3 162.1419
08/28/2025 11:38 2 162.1152
08/28/2025 11:38 1 162.105
08/28/2025 11:38 12 162.10
08/28/2025 11:38 1 162.14
08/28/2025 11:38 2 162.13
08/28/2025 11:38 100 162.12
08/28/2025 11:38 2 162.1321
08/28/2025 11:38 5 162.124
08/28/2025 11:38 30 162.10
08/28/2025 11:38 5 162.06
08/28/2025 11:38 2 162.1326
08/28/2025 11:38 1 162.11
08/28/2025 11:38 28 162.11
08/28/2025 11:38 24 162.11
08/28/2025 11:38 1 162.1354
08/28/2025 11:38 2 162.1354
08/28/2025 11:38 1 162.1354
08/28/2025 11:38 1 162.1354
08/28/2025 11:38 2 162.1354
08/28/2025 11:38 3 162.1354
08/28/2025 11:38 3 162.1354
08/28/2025 11:38 5 162.13
08/28/2025 11:38 6 162.12
08/28/2025 11:38 1 162.109
08/28/2025 11:38 1 162.17
08/28/2025 11:38 5 162.13
08/28/2025 11:38 200 162.13
08/28/2025 11:38 5 162.13
08/28/2025 11:38 5 162.13
08/28/2025 11:38 79 162.13
08/28/2025 11:38 57 162.13
08/28/2025 11:38 1 162.13
08/28/2025 11:38 10 162.13
08/28/2025 11:38 1 162.13
08/28/2025 11:38 5 162.13
08/28/2025 11:38 5 162.13
08/28/2025 11:38 100 162.13
08/28/2025 11:38 43 162.13
08/28/2025 11:38 1 162.13
08/28/2025 11:38 1 162.13
08/28/2025 11:38 6 162.13
08/28/2025 11:38 96 162.13
08/28/2025 11:38 3 162.1488
08/28/2025 11:38 20 162.14
08/28/2025 11:38 2 162.14
08/28/2025 11:38 70 162.15
08/28/2025 11:38 1 162.15
08/28/2025 11:38 10 162.15
08/28/2025 11:38 34 162.15
08/28/2025 11:38 6 162.17
08/28/2025 11:38 2 162.1047
08/28/2025 11:38 3 162.195
08/28/2025 11:38 1 162.195
08/28/2025 11:38 17 162.195
08/28/2025 11:38 1 162.195
08/28/2025 11:37 2 162.0937
08/28/2025 11:37 11 162.205
08/28/2025 11:37 13 161.9969
08/28/2025 11:37 1 161.9969
08/28/2025 11:37 2 161.9969
08/28/2025 11:37 7 162.205
08/28/2025 11:37 1 162.19
08/28/2025 11:37 10 162.205
08/28/2025 11:37 10 162.17
08/28/2025 11:37 3 162.1047
08/28/2025 11:37 3 162.1047
08/28/2025 11:37 4 162.1047
08/28/2025 11:37 1 162.21
08/28/2025 11:37 6 162.1047
08/28/2025 11:37 13 162.1047
08/28/2025 11:37 100 161.9952
08/28/2025 11:37 12 162.13
08/28/2025 11:37 5 162.21
08/28/2025 11:37 6 162.21
08/28/2025 11:37 3 162.19
08/28/2025 11:37 2 162.0707
08/28/2025 11:37 1 162.1035
08/28/2025 11:37 100 162.19
08/28/2025 11:37 1 162.205
08/28/2025 11:37 2 162.205
08/28/2025 11:37 1 162.20
08/28/2025 11:37 2 162.19
08/28/2025 11:37 28 162.19
08/28/2025 11:37 2 162.19
08/28/2025 11:37 28 162.19
08/28/2025 11:37 2 162.19
08/28/2025 11:37 100 162.18
08/28/2025 11:37 8 162.17
08/28/2025 11:37 4 162.17
08/28/2025 11:37 1 162.16
08/28/2025 11:37 6 162.15
08/28/2025 11:36 1 162.15
08/28/2025 11:36 100 162.15
08/28/2025 11:36 100 162.15
08/28/2025 11:36 236 162.10
08/28/2025 11:36 5 162.13
08/28/2025 11:36 18 162.13
08/28/2025 11:36 34 162.13
08/28/2025 11:36 3 162.12
08/28/2025 11:36 2 162.12
08/28/2025 11:36 98 162.12
08/28/2025 11:36 1 162.12
08/28/2025 11:36 301 162.12
08/28/2025 11:36 99 162.12
08/28/2025 11:36 1 162.12
08/28/2025 11:36 100 162.11
08/28/2025 11:36 1 162.10
08/28/2025 11:36 100 162.13
08/28/2025 11:36 400 162.09
08/28/2025 11:36 100 162.12
08/28/2025 11:36 173 162.10
08/28/2025 11:36 63 162.10
08/28/2025 11:36 2 162.12
08/28/2025 11:36 26 162.12
08/28/2025 11:36 72 162.12
08/28/2025 11:36 28 162.11
08/28/2025 11:36 2 162.12
08/28/2025 11:36 100 162.10
08/28/2025 11:36 100 162.10
08/28/2025 11:36 300 162.065
08/28/2025 11:36 35 162.0675
08/28/2025 11:36 5 162.10
08/28/2025 11:36 18 162.10
08/28/2025 11:36 24 162.10
08/28/2025 11:36 44 162.10
08/28/2025 11:36 100 162.09
08/28/2025 11:36 157 162.10
08/28/2025 11:36 1 162.09
08/28/2025 11:36 2 162.10
08/28/2025 11:36 2 162.10
08/28/2025 11:36 44 162.10
08/28/2025 11:36 44 162.10
08/28/2025 11:36 198 162.10
08/28/2025 11:36 10 162.10
08/28/2025 11:36 20 162.10
08/28/2025 11:36 44 162.10
08/28/2025 11:36 5 162.10
08/28/2025 11:36 9 162.10
08/28/2025 11:36 30 162.10
08/28/2025 11:36 22 162.10
08/28/2025 11:36 4 162.09
08/28/2025 11:36 1 162.06
08/28/2025 11:36 1 162.06
08/28/2025 11:36 100 161.9722
08/28/2025 11:36 9 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.06
08/28/2025 11:36 13 162.065
08/28/2025 11:36 13 162.065
08/28/2025 11:36 13 162.065
08/28/2025 11:36 13 162.065
08/28/2025 11:36 13 162.065
08/28/2025 11:36 100 162.10
08/28/2025 11:36 4 162.06
08/28/2025 11:36 6 162.06
08/28/2025 11:36 1 162.06
08/28/2025 11:36 25 162.06
08/28/2025 11:36 1 162.06
08/28/2025 11:36 181 162.06
08/28/2025 11:36 99 162.06
08/28/2025 11:36 1 162.06
08/28/2025 11:36 2 162.0338
08/28/2025 11:36 3 162.06
08/28/2025 11:36 11 162.06
08/28/2025 11:36 3 162.06
08/28/2025 11:36 2 162.041
08/28/2025 11:36 12 162.041
08/28/2025 11:36 35 162.041
08/28/2025 11:36 5 162.06
08/28/2025 11:36 27 162.07
08/28/2025 11:36 7 161.963
08/28/2025 11:36 1 162.07
08/28/2025 11:36 3 162.07
08/28/2025 11:36 4 162.06
08/28/2025 11:36 94 162.03
08/28/2025 11:36 4 162.03
08/28/2025 11:36 2 162.03
08/28/2025 11:36 100 162.05
08/28/2025 11:36 100 162.05
08/28/2025 11:36 100 162.05
08/28/2025 11:36 6 162.05
08/28/2025 11:36 6 162.05
08/28/2025 11:36 6 162.05
08/28/2025 11:36 6 162.05
08/28/2025 11:36 6 162.04
08/28/2025 11:36 96 162.03
08/28/2025 11:36 4 162.03
08/28/2025 11:36 1 162.04
08/28/2025 11:36 6 162.04
08/28/2025 11:36 2 162.04
08/28/2025 11:36 100 162.07
08/28/2025 11:36 300 162.07
08/28/2025 11:36 19 161.9827
08/28/2025 11:36 76 162.06
08/28/2025 11:36 100 162.06
08/28/2025 11:36 13 162.04
08/28/2025 11:36 1 162.06
08/28/2025 11:35 8 162.07
08/28/2025 11:35 42 162.07
08/28/2025 11:35 1 162.06
08/28/2025 11:35 1 162.06
08/28/2025 11:35 1 162.0259
08/28/2025 11:35 100 161.983
08/28/2025 11:35 50 162.07
08/28/2025 11:35 52 162.05
08/28/2025 11:35 100 162.05
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.05
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 100 162.03
08/28/2025 11:35 5 162.03
08/28/2025 11:35 5 162.03
08/28/2025 11:35 4 161.9541
08/28/2025 11:35 1 162.04
08/28/2025 11:35 1 161.9534
08/28/2025 11:35 60 162.03
08/28/2025 11:35 165 162.03
08/28/2025 11:35 11 161.9526
08/28/2025 11:35 100 162.035
08/28/2025 11:35 100 162.035
08/28/2025 11:35 100 162.035
08/28/2025 11:35 25 162.035
08/28/2025 11:35 236 162.035
08/28/2025 11:35 100 162.035
08/28/2025 11:35 34 162.07
08/28/2025 11:35 40 162.0375
08/28/2025 11:35 40 162.0425
08/28/2025 11:35 400 162.035
08/28/2025 11:35 87 162.035
08/28/2025 11:35 100 162.035
08/28/2025 11:35 13 162.035
08/28/2025 11:35 100 162.035
08/28/2025 11:35 100 162.04
08/28/2025 11:35 100 162.05
08/28/2025 11:35 63 162.05
08/28/2025 11:35 1 162.05