CBRE Group Rg-A
CBRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:05
Geld
04.04.2025 - 19:56:00
Geld
Volumen 		Brief
04.04.2025 - 19:56:00
Brief
Volumen
120.06
-3.78 ( -3.05% )
119.68
300
120.02
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 4 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 38 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 2 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 17 120.025
04/04/2025 13:56 83 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 100 120.025
04/04/2025 13:56 9 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 16 120.025
04/04/2025 13:56 1 120.025
04/04/2025 13:56 83 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 13 120.025
04/04/2025 13:56 2 120.025
04/04/2025 13:56 1 120.025
04/04/2025 13:56 75 120.02
04/04/2025 13:56 2 120.02
04/04/2025 13:56 3 120.02
04/04/2025 13:56 54 120.02
04/04/2025 13:56 41 120.02
04/04/2025 13:56 20 120.02
04/04/2025 13:56 5 120.01
04/04/2025 13:56 5 120.02
04/04/2025 13:56 2 120.02
04/04/2025 13:56 28 120.02
04/04/2025 13:56 35 120.02
04/04/2025 13:56 5 120.02
04/04/2025 13:56 10 120.02
04/04/2025 13:56 8 120.02
04/04/2025 13:56 25 120.01
04/04/2025 13:56 18 120.02
04/04/2025 13:56 5 120.02
04/04/2025 13:56 12 120.02
04/04/2025 13:56 1 120.02
04/04/2025 13:56 50 120.02
04/04/2025 13:56 41 120.01
04/04/2025 13:56 25 120.01
04/04/2025 13:56 8 120.02
04/04/2025 13:56 4 120.01
04/04/2025 13:56 88 120.02
04/04/2025 13:56 12 120.01
04/04/2025 13:56 200 120.02
04/04/2025 13:56 200 120.02
04/04/2025 13:56 5 120.01
04/04/2025 13:56 38 120.01
04/04/2025 13:56 150 120.02
04/04/2025 13:56 50 120.01
04/04/2025 13:56 5 120.01
04/04/2025 13:56 2 119.99
04/04/2025 13:55 50 119.905
04/04/2025 13:55 50 119.905
04/04/2025 13:55 100 119.79
04/04/2025 13:55 20 119.905
04/04/2025 13:55 3 119.835
04/04/2025 13:55 8 120.005
04/04/2025 13:55 25 120.005
04/04/2025 13:55 6 119.98
04/04/2025 13:55 20 119.91
04/04/2025 13:55 4 119.905
04/04/2025 13:55 100 119.90
04/04/2025 13:55 5 119.87
04/04/2025 13:55 4 119.89
04/04/2025 13:55 24 119.90
04/04/2025 13:55 6 119.90
04/04/2025 13:55 100 119.82
04/04/2025 13:55 21 119.85
04/04/2025 13:55 3 119.89
04/04/2025 13:55 3 119.89
04/04/2025 13:55 2 119.90
04/04/2025 13:55 1 119.90
04/04/2025 13:55 7 119.90
04/04/2025 13:55 16 119.90
04/04/2025 13:55 3 119.90
04/04/2025 13:55 16 119.90
04/04/2025 13:55 6 119.90
04/04/2025 13:55 16 119.90
04/04/2025 13:55 16 119.90
04/04/2025 13:55 5 119.90
04/04/2025 13:55 11 119.90
04/04/2025 13:55 67 119.90
04/04/2025 13:55 5 119.90
04/04/2025 13:55 11 119.90
04/04/2025 13:55 100 119.90
04/04/2025 13:55 100 119.91
04/04/2025 13:55 4 120.11
04/04/2025 13:55 6 119.95
04/04/2025 13:55 6 119.95
04/04/2025 13:55 25 120.00
04/04/2025 13:55 25 120.00
04/04/2025 13:55 25 120.00
04/04/2025 13:55 25 120.00
04/04/2025 13:55 4 120.01
04/04/2025 13:55 1 120.01
04/04/2025 13:55 8 120.01
04/04/2025 13:55 10 120.01
04/04/2025 13:55 98 120.00
04/04/2025 13:55 2 120.00
04/04/2025 13:55 100 120.00
04/04/2025 13:55 100 119.99
04/04/2025 13:55 3 120.00
04/04/2025 13:55 7 120.00
04/04/2025 13:55 100 120.00
04/04/2025 13:55 30 120.00
04/04/2025 13:55 9 120.00
04/04/2025 13:55 1 120.1039
04/04/2025 13:55 21 120.1624
04/04/2025 13:55 32 120.1046
04/04/2025 13:55 1 120.10
04/04/2025 13:55 2 120.10
04/04/2025 13:55 4 120.10
04/04/2025 13:55 22 120.20
04/04/2025 13:55 100 120.20
04/04/2025 13:55 100 120.19
04/04/2025 13:55 30 120.0969
04/04/2025 13:55 1 120.096894
04/04/2025 13:55 1 120.06
04/04/2025 13:55 8 120.10
04/04/2025 13:55 1 120.0969
04/04/2025 13:55 119 120.10
04/04/2025 13:55 62 120.095
04/04/2025 13:55 10 120.06
04/04/2025 13:55 1 120.07
04/04/2025 13:55 5 120.07
04/04/2025 13:55 24 120.11
04/04/2025 13:54 2 120.12
04/04/2025 13:54 100 120.15
04/04/2025 13:54 1 120.1592
04/04/2025 13:54 1 120.11
04/04/2025 13:54 5 120.10
04/04/2025 13:54 4 120.105
04/04/2025 13:54 1 120.0717
04/04/2025 13:54 5 120.22
04/04/2025 13:54 1 120.0888
04/04/2025 13:54 95 120.12
04/04/2025 13:54 81 120.12
04/04/2025 13:54 5 120.12
04/04/2025 13:54 120 120.12
04/04/2025 13:54 50 120.10
04/04/2025 13:54 6 120.11
04/04/2025 13:54 108 120.01
04/04/2025 13:54 100 120.01
04/04/2025 13:54 1 120.01
04/04/2025 13:54 17 120.01
04/04/2025 13:54 45 120.05
04/04/2025 13:54 7 120.065
04/04/2025 13:54 5 119.98
04/04/2025 13:54 5 119.98
04/04/2025 13:54 200 120.115
04/04/2025 13:54 200 120.07
04/04/2025 13:54 2 120.2109
04/04/2025 13:54 8 120.25
04/04/2025 13:54 5 120.2438
04/04/2025 13:54 3 120.2438
04/04/2025 13:54 57 120.2438
04/04/2025 13:54 10 120.04
04/04/2025 13:54 8 120.04
04/04/2025 13:54 38 120.07
04/04/2025 13:54 12 120.132
04/04/2025 13:54 1 120.09
04/04/2025 13:54 6 120.10
04/04/2025 13:54 100 120.0679
04/04/2025 13:54 11 120.30
04/04/2025 13:54 2 120.26
04/04/2025 13:54 7 120.1857
04/04/2025 13:54 100 120.145
04/04/2025 13:54 20 120.145
04/04/2025 13:53 1 120.2651
04/04/2025 13:53 1 120.2651
04/04/2025 13:53 3 120.220826
04/04/2025 13:53 670 120.2833
04/04/2025 13:53 25 120.17
04/04/2025 13:53 25 120.17
04/04/2025 13:53 25 120.17
04/04/2025 13:53 43 120.30
04/04/2025 13:53 9 120.2882
04/04/2025 13:53 6 120.32
04/04/2025 13:53 89 120.1961
04/04/2025 13:53 1 120.319
04/04/2025 13:53 2 120.165
04/04/2025 13:53 13 120.165
04/04/2025 13:53 75 120.17
04/04/2025 13:53 10 120.17
04/04/2025 13:53 6 120.17
04/04/2025 13:53 25 120.17
04/04/2025 13:53 1 120.2234
04/04/2025 13:53 3 120.17
04/04/2025 13:53 20 120.1457
04/04/2025 13:53 13 120.17
04/04/2025 13:53 13 120.17
04/04/2025 13:53 13 120.17
04/04/2025 13:53 13 120.17
04/04/2025 13:53 13 120.17
04/04/2025 13:53 13 120.17
04/04/2025 13:53 13 120.17
04/04/2025 13:53 6 120.17
04/04/2025 13:53 1 120.1698
04/04/2025 13:52 9 120.265
04/04/2025 13:52 19 120.10
04/04/2025 13:52 100 120.10
04/04/2025 13:52 30 120.10
04/04/2025 13:52 10 120.10
04/04/2025 13:52 70 120.11
04/04/2025 13:52 66 120.11
04/04/2025 13:52 2 120.11
04/04/2025 13:52 1 120.2745
04/04/2025 13:52 3 120.3668
04/04/2025 13:52 33 120.3703
04/04/2025 13:52 3 120.322528
04/04/2025 13:52 1 120.255
04/04/2025 13:52 3 120.2562
04/04/2025 13:52 100 120.0183
04/04/2025 13:52 6 120.265
04/04/2025 13:52 2 120.244219
04/04/2025 13:52 10 120.24
04/04/2025 13:52 20 120.2777
04/04/2025 13:52 23 120.3421
04/04/2025 13:52 20 120.28
04/04/2025 13:52 2 120.28
04/04/2025 13:52 2 120.28
04/04/2025 13:52 10 120.27
04/04/2025 13:52 90 120.27
04/04/2025 13:52 5 120.27
04/04/2025 13:52 2 120.28
04/04/2025 13:52 2 120.28
04/04/2025 13:52 100 120.28
04/04/2025 13:52 12 120.28
04/04/2025 13:52 68 120.28
04/04/2025 13:52 76 120.28
04/04/2025 13:52 12 120.29
04/04/2025 13:52 88 120.29
04/04/2025 13:52 40 120.33
04/04/2025 13:52 10 120.355
04/04/2025 13:52 13 120.355
04/04/2025 13:52 13 120.355
04/04/2025 13:52 13 120.355
04/04/2025 13:52 13 120.355
04/04/2025 13:52 7 120.355
04/04/2025 13:52 6 120.355
04/04/2025 13:52 12 120.4111
04/04/2025 13:52 41 120.2801
04/04/2025 13:52 1 120.1884
04/04/2025 13:52 33 120.42
04/04/2025 13:52 2 120.42
04/04/2025 13:52 25 120.1646
04/04/2025 13:52 25 120.37
04/04/2025 13:52 100 120.36
04/04/2025 13:52 34 120.36
04/04/2025 13:52 25 120.3315
04/04/2025 13:52 200 120.35
04/04/2025 13:52 4 120.35
04/04/2025 13:52 2 120.35
04/04/2025 13:52 194 120.35
04/04/2025 13:52 6 120.35
04/04/2025 13:52 32 120.33
04/04/2025 13:52 1 120.34
04/04/2025 13:51 4 120.33
04/04/2025 13:51 18 120.3129
04/04/2025 13:51 1 120.30
04/04/2025 13:51 1 120.28
04/04/2025 13:51 3 120.23
04/04/2025 13:51 1 120.22
04/04/2025 13:51 1 120.22
04/04/2025 13:51 1 120.21
04/04/2025 13:51 2 120.064705
04/04/2025 13:51 1 120.22
04/04/2025 13:51 1 120.17
04/04/2025 13:51 1 120.17
04/04/2025 13:51 20 120.17
04/04/2025 13:51 7 119.94
04/04/2025 13:51 46 120.15
04/04/2025 13:51 50 120.14
04/04/2025 13:51 50 120.15
04/04/2025 13:51 50 120.15
04/04/2025 13:51 1 120.15
04/04/2025 13:51 1 120.15
04/04/2025 13:51 50 120.14
04/04/2025 13:51 8 120.02
04/04/2025 13:51 13 120.075
04/04/2025 13:51 13 120.075
04/04/2025 13:51 13 120.07
04/04/2025 13:51 17 120.02
04/04/2025 13:51 3 120.09
04/04/2025 13:51 13 120.07
04/04/2025 13:51 13 120.04
04/04/2025 13:51 13 120.04
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.01
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.01
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.01
04/04/2025 13:51 13 120.02
04/04/2025 13:51 13 120.01
04/04/2025 13:51 13 119.98
04/04/2025 13:51 6 120.025
04/04/2025 13:51 1 119.97
04/04/2025 13:51 15 119.97
04/04/2025 13:51 4 119.94
04/04/2025 13:51 6 119.96
04/04/2025 13:51 1 120.074311
04/04/2025 13:51 28 120.0109
04/04/2025 13:51 1 120.02
04/04/2025 13:51 172 120.02
04/04/2025 13:51 6 120.02
04/04/2025 13:51 159 120.02
04/04/2025 13:51 6 120.02
04/04/2025 13:51 1 120.02