Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:38
|
Geld
10.04.2026 -
20:57:06
|
Geld Volumen |
Brief
10.04.2026 -
20:57:06
|
Brief Volumen |
|---|---|---|---|---|
|
140.37
-2.09
(
-1.47% )
|
140.06
|
100 |
140.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 8 | 140.48 |
| 04/10/2026 14:55 | 15 | 140.48 |
| 04/10/2026 14:55 | 3 | 140.471 |
| 04/10/2026 14:55 | 6 | 140.41 |
| 04/10/2026 14:55 | 4 | 140.5069 |
| 04/10/2026 14:55 | 2 | 140.41 |
| 04/10/2026 14:55 | 1 | 140.41 |
| 04/10/2026 14:55 | 1 | 140.4682 |
| 04/10/2026 14:55 | 100 | 140.475 |
| 04/10/2026 14:55 | 3 | 140.475 |
| 04/10/2026 14:55 | 1 | 140.41 |
| 04/10/2026 14:55 | 3 | 140.41 |
| 04/10/2026 14:55 | 9 | 140.4651 |
| 04/10/2026 14:55 | 8 | 140.4582 |
| 04/10/2026 14:55 | 5 | 140.5439 |
| 04/10/2026 14:55 | 5 | 140.5439 |
| 04/10/2026 14:55 | 6 | 140.5439 |
| 04/10/2026 14:55 | 11 | 140.5439 |
| 04/10/2026 14:55 | 1 | 140.41 |
| 04/10/2026 14:55 | 2 | 140.41 |
| 04/10/2026 14:55 | 154 | 140.475 |
| 04/10/2026 14:55 | 12 | 140.475 |
| 04/10/2026 14:55 | 1 | 140.41 |
| 04/10/2026 14:55 | 7 | 140.5452 |
| 04/10/2026 14:55 | 1 | 140.475 |
| 04/10/2026 14:55 | 6 | 140.42 |
| 04/10/2026 14:55 | 1 | 140.475 |
| 04/10/2026 14:55 | 86 | 140.475 |
| 04/10/2026 14:55 | 1 | 140.4537 |
| 04/10/2026 14:54 | 20 | 140.475 |
| 04/10/2026 14:54 | 16 | 140.475 |
| 04/10/2026 14:54 | 1 | 140.475 |
| 04/10/2026 14:54 | 1 | 140.475 |
| 04/10/2026 14:54 | 2 | 140.475 |
| 04/10/2026 14:54 | 14 | 140.475 |
| 04/10/2026 14:54 | 0 | 140.5218 |
| 04/10/2026 14:54 | 100 | 140.41 |
| 04/10/2026 14:54 | 1 | 140.4551 |
| 04/10/2026 14:54 | 36 | 140.4813 |
| 04/10/2026 14:54 | 12 | 140.5469 |
| 04/10/2026 14:54 | 3 | 140.471 |
| 04/10/2026 14:54 | 3 | 140.41 |
| 04/10/2026 14:54 | 1 | 140.475 |
| 04/10/2026 14:54 | 9 | 140.41 |
| 04/10/2026 14:54 | 1 | 140.41 |
| 04/10/2026 14:54 | 7 | 140.41 |
| 04/10/2026 14:54 | 2 | 140.41 |
| 04/10/2026 14:54 | 2 | 140.475 |
| 04/10/2026 14:54 | 1 | 140.475 |
| 04/10/2026 14:54 | 8 | 140.4456 |
| 04/10/2026 14:54 | 6 | 140.4606 |
| 04/10/2026 14:54 | 6 | 140.475 |
| 04/10/2026 14:54 | 40 | 140.5151 |
| 04/10/2026 14:54 | 2 | 140.475 |
| 04/10/2026 14:54 | 2 | 140.475 |
| 04/10/2026 14:54 | 6 | 140.475 |
| 04/10/2026 14:54 | 2 | 140.47 |
| 04/10/2026 14:54 | 3 | 140.40 |
| 04/10/2026 14:54 | 200 | 140.45 |
| 04/10/2026 14:54 | 1 | 140.47 |
| 04/10/2026 14:54 | 3 | 140.47 |
| 04/10/2026 14:53 | 1 | 140.4815 |
| 04/10/2026 14:53 | 1 | 140.5158 |
| 04/10/2026 14:53 | 17 | 140.47 |
| 04/10/2026 14:53 | 16 | 140.47 |
| 04/10/2026 14:53 | 9 | 140.40 |
| 04/10/2026 14:53 | 10 | 140.4601 |
| 04/10/2026 14:53 | 2 | 140.47 |
| 04/10/2026 14:53 | 4 | 140.581 |
| 04/10/2026 14:53 | 100 | 140.4829 |
| 04/10/2026 14:53 | 20 | 140.4001 |
| 04/10/2026 14:53 | 98 | 140.41 |
| 04/10/2026 14:53 | 100 | 140.41 |
| 04/10/2026 14:53 | 20 | 140.47 |
| 04/10/2026 14:53 | 93 | 140.47 |
| 04/10/2026 14:53 | 1 | 140.47 |
| 04/10/2026 14:53 | 5 | 140.47 |
| 04/10/2026 14:53 | 1 | 140.47 |
| 04/10/2026 14:53 | 1 | 140.48 |
| 04/10/2026 14:53 | 32 | 140.48 |
| 04/10/2026 14:53 | 37 | 140.47 |
| 04/10/2026 14:53 | 67 | 140.495 |
| 04/10/2026 14:53 | 1 | 140.51 |
| 04/10/2026 14:53 | 100 | 140.525 |
| 04/10/2026 14:53 | 23 | 140.5023 |
| 04/10/2026 14:53 | 24 | 140.4848 |
| 04/10/2026 14:53 | 600 | 140.50 |
| 04/10/2026 14:53 | 100 | 140.53 |
| 04/10/2026 14:53 | 600 | 140.50 |
| 04/10/2026 14:53 | 400 | 140.50 |
| 04/10/2026 14:53 | 3 | 140.54 |
| 04/10/2026 14:53 | 1 | 140.53 |
| 04/10/2026 14:53 | 1 | 140.53 |
| 04/10/2026 14:53 | 2 | 140.53 |
| 04/10/2026 14:53 | 100 | 140.53 |
| 04/10/2026 14:53 | 5 | 140.53 |
| 04/10/2026 14:53 | 8 | 140.53 |
| 04/10/2026 14:53 | 42 | 140.51 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 25 | 140.51 |
| 04/10/2026 14:53 | 25 | 140.51 |
| 04/10/2026 14:53 | 1 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 1 | 140.50 |
| 04/10/2026 14:53 | 20 | 140.4648 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 4 | 140.50 |
| 04/10/2026 14:53 | 4 | 140.50 |
| 04/10/2026 14:53 | 4 | 140.50 |
| 04/10/2026 14:53 | 2 | 140.4508 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 200 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 100 | 140.465 |
| 04/10/2026 14:53 | 13 | 140.48 |
| 04/10/2026 14:53 | 25 | 140.48 |
| 04/10/2026 14:53 | 25 | 140.48 |
| 04/10/2026 14:53 | 33 | 140.43 |
| 04/10/2026 14:53 | 67 | 140.45 |
| 04/10/2026 14:53 | 0 | 140.50 |
| 04/10/2026 14:53 | 2 | 140.50 |
| 04/10/2026 14:53 | 2 | 140.50 |
| 04/10/2026 14:53 | 15 | 140.4887 |
| 04/10/2026 14:52 | 3 | 140.481 |
| 04/10/2026 14:52 | 13 | 140.4767 |
| 04/10/2026 14:52 | 13 | 140.5258 |
| 04/10/2026 14:52 | 1 | 140.60 |
| 04/10/2026 14:52 | 100 | 140.51 |
| 04/10/2026 14:52 | 100 | 140.485 |
| 04/10/2026 14:52 | 2 | 140.485 |
| 04/10/2026 14:52 | 1 | 140.4877 |
| 04/10/2026 14:52 | 10 | 140.5262 |
| 04/10/2026 14:52 | 5 | 140.41 |
| 04/10/2026 14:52 | 1 | 140.485 |
| 04/10/2026 14:52 | 9 | 140.485 |
| 04/10/2026 14:52 | 46 | 140.5179 |
| 04/10/2026 14:52 | 1 | 140.5122 |
| 04/10/2026 14:52 | 1 | 140.5096 |
| 04/10/2026 14:52 | 51 | 140.46 |
| 04/10/2026 14:52 | 16 | 140.46 |
| 04/10/2026 14:52 | 10 | 140.43 |
| 04/10/2026 14:52 | 11 | 140.43 |
| 04/10/2026 14:52 | 90 | 140.48 |
| 04/10/2026 14:52 | 25 | 140.445 |
| 04/10/2026 14:52 | 20 | 140.445 |
| 04/10/2026 14:52 | 25 | 140.445 |
| 04/10/2026 14:52 | 25 | 140.445 |
| 04/10/2026 14:52 | 20 | 140.445 |
| 04/10/2026 14:52 | 20 | 140.445 |
| 04/10/2026 14:52 | 10 | 140.44 |
| 04/10/2026 14:52 | 1 | 140.45 |
| 04/10/2026 14:52 | 100 | 140.47 |
| 04/10/2026 14:52 | 22 | 140.485 |
| 04/10/2026 14:52 | 1 | 140.47 |
| 04/10/2026 14:52 | 21 | 140.49 |
| 04/10/2026 14:52 | 100 | 140.47 |
| 04/10/2026 14:52 | 25 | 140.49 |
| 04/10/2026 14:52 | 75 | 140.49 |
| 04/10/2026 14:52 | 25 | 140.49 |
| 04/10/2026 14:52 | 100 | 140.49 |
| 04/10/2026 14:52 | 43 | 140.49 |
| 04/10/2026 14:52 | 5 | 140.48 |
| 04/10/2026 14:52 | 1 | 140.48 |
| 04/10/2026 14:52 | 10 | 140.49 |
| 04/10/2026 14:52 | 35 | 140.49 |
| 04/10/2026 14:52 | 1 | 140.49 |
| 04/10/2026 14:52 | 43 | 140.49 |
| 04/10/2026 14:52 | 1 | 140.49 |
| 04/10/2026 14:52 | 10 | 140.49 |
| 04/10/2026 14:52 | 10 | 140.49 |
| 04/10/2026 14:52 | 22 | 140.49 |
| 04/10/2026 14:52 | 47 | 140.49 |
| 04/10/2026 14:52 | 33 | 140.49 |
| 04/10/2026 14:52 | 10 | 140.49 |
| 04/10/2026 14:52 | 10 | 140.49 |
| 04/10/2026 14:52 | 10 | 140.48 |
| 04/10/2026 14:52 | 10 | 140.48 |
| 04/10/2026 14:52 | 25 | 140.49 |
| 04/10/2026 14:52 | 75 | 140.49 |
| 04/10/2026 14:52 | 1 | 140.49 |
| 04/10/2026 14:52 | 24 | 140.49 |
| 04/10/2026 14:52 | 16 | 140.49 |
| 04/10/2026 14:52 | 1 | 140.49 |
| 04/10/2026 14:52 | 62 | 140.49 |
| 04/10/2026 14:52 | 1 | 140.49 |
| 04/10/2026 14:52 | 602 | 140.49 |
| 04/10/2026 14:52 | 100 | 140.49 |
| 04/10/2026 14:52 | 16 | 140.6166 |
| 04/10/2026 14:52 | 6 | 140.5224 |
| 04/10/2026 14:52 | 2 | 140.545 |
| 04/10/2026 14:52 | 1 | 140.545 |
| 04/10/2026 14:52 | 2 | 140.60 |
| 04/10/2026 14:52 | 39 | 140.50 |
| 04/10/2026 14:52 | 19 | 140.545 |
| 04/10/2026 14:52 | 30 | 140.50 |
| 04/10/2026 14:52 | 76 | 140.545 |
| 04/10/2026 14:52 | 2 | 140.545 |
| 04/10/2026 14:52 | 1 | 140.54 |
| 04/10/2026 14:51 | 2 | 140.536 |
| 04/10/2026 14:51 | 1 | 140.5231 |
| 04/10/2026 14:51 | 6 | 140.5328 |
| 04/10/2026 14:51 | 1 | 140.54 |
| 04/10/2026 14:51 | 95 | 140.49 |
| 04/10/2026 14:51 | 7 | 140.50 |
| 04/10/2026 14:51 | 10 | 140.51 |
| 04/10/2026 14:51 | 100 | 140.51 |
| 04/10/2026 14:51 | 100 | 140.52 |
| 04/10/2026 14:51 | 10 | 140.52 |
| 04/10/2026 14:51 | 30 | 140.53 |
| 04/10/2026 14:51 | 40 | 140.53 |
| 04/10/2026 14:51 | 100 | 140.54 |
| 04/10/2026 14:51 | 67 | 140.56 |
| 04/10/2026 14:51 | 20 | 140.56 |
| 04/10/2026 14:51 | 308 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.55 |
| 04/10/2026 14:51 | 308 | 140.55 |
| 04/10/2026 14:51 | 1 | 140.55 |
| 04/10/2026 14:51 | 7 | 140.55 |
| 04/10/2026 14:51 | 52 | 140.55 |
| 04/10/2026 14:51 | 48 | 140.55 |
| 04/10/2026 14:51 | 4 | 140.55 |
| 04/10/2026 14:51 | 96 | 140.55 |
| 04/10/2026 14:51 | 17 | 140.55 |
| 04/10/2026 14:51 | 48 | 140.55 |
| 04/10/2026 14:51 | 35 | 140.55 |
| 04/10/2026 14:51 | 13 | 140.55 |
| 04/10/2026 14:51 | 35 | 140.55 |
| 04/10/2026 14:51 | 52 | 140.55 |
| 04/10/2026 14:51 | 20 | 140.55 |
| 04/10/2026 14:51 | 100 | 140.55 |
| 04/10/2026 14:51 | 8 | 140.55 |
| 04/10/2026 14:51 | 9 | 140.55 |
| 04/10/2026 14:51 | 11 | 140.55 |
| 04/10/2026 14:51 | 100 | 140.55 |
| 04/10/2026 14:51 | 5 | 140.55 |
| 04/10/2026 14:51 | 1 | 140.55 |
| 04/10/2026 14:51 | 2 | 140.55 |
| 04/10/2026 14:51 | 67 | 140.55 |
| 04/10/2026 14:51 | 100 | 140.55 |
| 04/10/2026 14:51 | 20 | 140.55 |
| 04/10/2026 14:51 | 33 | 140.54 |
| 04/10/2026 14:51 | 67 | 140.53 |
| 04/10/2026 14:51 | 47 | 140.55 |
| 04/10/2026 14:51 | 3 | 140.53 |
| 04/10/2026 14:51 | 87 | 140.53 |
| 04/10/2026 14:51 | 80 | 140.475 |
| 04/10/2026 14:51 | 20 | 140.475 |
| 04/10/2026 14:51 | 3 | 140.475 |
| 04/10/2026 14:51 | 1 | 140.475 |
| 04/10/2026 14:51 | 100 | 140.5432 |
| 04/10/2026 14:51 | 100 | 140.475 |
| 04/10/2026 14:51 | 80 | 140.475 |
| 04/10/2026 14:51 | 20 | 140.475 |
| 04/10/2026 14:51 | 5 | 140.4775 |
| 04/10/2026 14:51 | 100 | 140.475 |
| 04/10/2026 14:51 | 100 | 140.475 |
| 04/10/2026 14:51 | 10 | 140.475 |
| 04/10/2026 14:51 | 67 | 140.475 |
| 04/10/2026 14:51 | 18 | 140.475 |
| 04/10/2026 14:51 | 100 | 140.4825 |
| 04/10/2026 14:51 | 1 | 140.50 |
| 04/10/2026 14:51 | 7 | 140.53 |
| 04/10/2026 14:51 | 3 | 140.54 |
| 04/10/2026 14:51 | 71 | 140.53 |
| 04/10/2026 14:51 | 2 | 140.53 |
| 04/10/2026 14:51 | 6 | 140.53 |
| 04/10/2026 14:51 | 10 | 140.54 |
| 04/10/2026 14:51 | 3 | 140.53 |
| 04/10/2026 14:51 | 1 | 140.48 |
| 04/10/2026 14:51 | 3 | 140.51 |
| 04/10/2026 14:51 | 3 | 140.47 |
| 04/10/2026 14:51 | 2 | 140.47 |
| 04/10/2026 14:51 | 3 | 140.47 |
| 04/10/2026 14:51 | 8 | 140.51 |
| 04/10/2026 14:51 | 10 | 140.51 |
| 04/10/2026 14:51 | 1 | 140.51 |
| 04/10/2026 14:51 | 38 | 140.51 |
| 04/10/2026 14:51 | 62 | 140.51 |
| 04/10/2026 14:51 | 4 | 140.51 |
| 04/10/2026 14:51 | 41 | 140.51 |
| 04/10/2026 14:51 | 50 | 140.455 |
| 04/10/2026 14:51 | 50 | 140.465 |
| 04/10/2026 14:51 | 29 | 140.50 |
| 04/10/2026 14:51 | 46 | 140.51 |
| 04/10/2026 14:51 | 15 | 140.50 |
| 04/10/2026 14:51 | 36 | 140.465 |
| 04/10/2026 14:51 | 13 | 140.465 |
| 04/10/2026 14:51 | 5 | 140.48 |
| 04/10/2026 14:51 | 35 | 140.51 |
| 04/10/2026 14:51 | 300 | 140.51 |
| 04/10/2026 14:51 | 72 | 140.465 |
| 04/10/2026 14:51 | 16 | 140.465 |
| 04/10/2026 14:51 | 16 | 140.465 |
| 04/10/2026 14:51 | 79 | 140.465 |
| 04/10/2026 14:51 | 50 | 140.465 |
| 04/10/2026 14:51 | 67 | 140.465 |
| 04/10/2026 14:51 | 100 | 140.465 |
| 04/10/2026 14:51 | 100 | 140.4925 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.51 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.51 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 400 | 140.50 |
| 04/10/2026 14:51 | 21 | 140.52 |
| 04/10/2026 14:51 | 100 | 140.465 |
| 04/10/2026 14:51 | 1 | 140.48 |
| 04/10/2026 14:51 | 100 | 140.465 |
| 04/10/2026 14:51 | 1 | 140.47 |
| 04/10/2026 14:51 | 2 | 140.47 |
| 04/10/2026 14:51 | 6 | 140.485 |
| 04/10/2026 14:51 | 7 | 140.485 |
| 04/10/2026 14:51 | 13 | 140.49 |
| 04/10/2026 14:51 | 19 | 140.48 |
| 04/10/2026 14:51 | 1 | 140.46 |
| 04/10/2026 14:51 | 13 | 140.49 |
| 04/10/2026 14:51 | 1 | 140.53 |
| 04/10/2026 14:51 | 1 | 140.495 |
| 04/10/2026 14:51 | 20 | 140.54 |
| 04/10/2026 14:51 | 5 | 140.53 |
| 04/10/2026 14:51 | 11 | 140.52 |
| 04/10/2026 14:51 | 5 | 140.53 |
| 04/10/2026 14:51 | 5 | 140.53 |
| 04/10/2026 14:51 | 1 | 140.54 |
| 04/10/2026 14:51 | 81 | 140.53 |
| 04/10/2026 14:51 | 5 | 140.53 |
| 04/10/2026 14:51 | 57 | 140.53 |
| 04/10/2026 14:51 | 5 | 140.53 |
| 04/10/2026 14:51 | 43 | 140.53 |
| 04/10/2026 14:51 | 5 | 140.54 |
| 04/10/2026 14:51 | 1 | 140.54 |
| 04/10/2026 14:51 | 3 | 140.54 |
| 04/10/2026 14:51 | 7 | 140.54 |
| 04/10/2026 14:51 | 41 | 140.54 |
| 04/10/2026 14:51 | 6 | 140.54 |
| 04/10/2026 14:51 | 1 | 140.54 |
| 04/10/2026 14:51 | 18 | 140.54 |
| 04/10/2026 14:51 | 1 | 140.5807 |
| 04/10/2026 14:51 | 7 | 140.565 |
| 04/10/2026 14:51 | 100 | 140.54 |
| 04/10/2026 14:51 | 1 | 140.582 |
| 04/10/2026 14:51 | 100 | 140.57 |
| 04/10/2026 14:51 | 2 | 140.57 |
| 04/10/2026 14:51 | 2 | 140.57 |
| 04/10/2026 14:51 | 2 | 140.57 |
| 04/10/2026 14:51 | 6 | 140.54 |
| 04/10/2026 14:50 | 1 | 140.57 |
| 04/10/2026 14:50 | 3 | 140.556 |
| 04/10/2026 14:50 | 1 | 140.54 |
| 04/10/2026 14:50 | 40 | 140.6325 |
| 04/10/2026 14:50 | 16 | 140.565 |
| 04/10/2026 14:50 | 100 | 140.565 |
| 04/10/2026 14:50 | 2 | 140.565 |
| 04/10/2026 14:50 | 46 | 140.56 |
| 04/10/2026 14:50 | 30 | 140.54 |
| 04/10/2026 14:50 | 2 | 140.54 |
| 04/10/2026 14:50 | 5 | 140.54 |
| 04/10/2026 14:50 | 3 | 140.54 |
| 04/10/2026 14:50 | 1 | 140.54 |
| 04/10/2026 14:50 | 27 | 140.54 |
| 04/10/2026 14:50 | 22 | 140.54 |
| 04/10/2026 14:50 | 50 | 140.54 |