Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
139.53
+1.12
(
+0.80% )
|
139.55
|
4'500 |
139.56
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 236905 | 139.53 |
| 07/10/2026 21:59 | 40 | 139.56 |
| 07/10/2026 21:59 | 1 | 139.56 |
| 07/10/2026 21:59 | 182 | 139.56 |
| 07/10/2026 21:59 | 1310 | 139.56 |
| 07/10/2026 21:59 | 247 | 139.57 |
| 07/10/2026 21:59 | 182 | 139.56 |
| 07/10/2026 21:59 | 1 | 139.56 |
| 07/10/2026 21:59 | 177 | 139.56 |
| 07/10/2026 21:59 | 80 | 139.56 |
| 07/10/2026 21:59 | 20 | 139.55 |
| 07/10/2026 21:59 | 200 | 139.56 |
| 07/10/2026 21:59 | 179 | 139.56 |
| 07/10/2026 21:59 | 100 | 139.56 |
| 07/10/2026 21:59 | 128 | 139.56 |
| 07/10/2026 21:59 | 100 | 139.56 |
| 07/10/2026 21:59 | 228 | 139.56 |
| 07/10/2026 21:59 | 1 | 139.515 |
| 07/10/2026 21:59 | 100 | 139.53 |
| 07/10/2026 21:59 | 181 | 139.56 |
| 07/10/2026 21:59 | 111 | 139.56 |
| 07/10/2026 21:59 | 200 | 139.57 |
| 07/10/2026 21:59 | 139 | 139.57 |
| 07/10/2026 21:59 | 100 | 139.56 |
| 07/10/2026 21:59 | 33 | 139.55 |
| 07/10/2026 21:59 | 39 | 139.57 |
| 07/10/2026 21:59 | 200 | 139.57 |
| 07/10/2026 21:59 | 100 | 139.56 |
| 07/10/2026 21:59 | 100 | 139.56 |
| 07/10/2026 21:59 | 100 | 139.56 |
| 07/10/2026 21:59 | 1 | 139.50 |
| 07/10/2026 21:59 | 347 | 139.48 |
| 07/10/2026 21:59 | 160 | 139.47 |
| 07/10/2026 21:59 | 8 | 139.47 |
| 07/10/2026 21:59 | 5 | 139.47 |
| 07/10/2026 21:59 | 27 | 139.47 |
| 07/10/2026 21:59 | 20 | 139.47 |
| 07/10/2026 21:59 | 33 | 139.46 |
| 07/10/2026 21:59 | 9 | 139.47 |
| 07/10/2026 21:59 | 14 | 139.47 |
| 07/10/2026 21:59 | 9 | 139.47 |
| 07/10/2026 21:59 | 2 | 139.43 |
| 07/10/2026 21:59 | 21 | 139.47 |
| 07/10/2026 21:59 | 80 | 139.46 |
| 07/10/2026 21:59 | 20 | 139.46 |
| 07/10/2026 21:59 | 20 | 139.45 |
| 07/10/2026 21:59 | 1 | 139.45 |
| 07/10/2026 21:59 | 81 | 139.42 |
| 07/10/2026 21:59 | 4 | 139.42 |
| 07/10/2026 21:59 | 298 | 139.45 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 69 | 139.44 |
| 07/10/2026 21:59 | 23 | 139.42 |
| 07/10/2026 21:59 | 2 | 139.42 |
| 07/10/2026 21:59 | 68 | 139.37 |
| 07/10/2026 21:59 | 20 | 139.37 |
| 07/10/2026 21:59 | 52 | 139.34 |
| 07/10/2026 21:59 | 100 | 139.37 |
| 07/10/2026 21:59 | 42 | 139.43 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 90 | 139.39 |
| 07/10/2026 21:59 | 103 | 139.39 |
| 07/10/2026 21:59 | 100 | 139.40 |
| 07/10/2026 21:59 | 100 | 139.40 |
| 07/10/2026 21:59 | 100 | 139.40 |
| 07/10/2026 21:59 | 100 | 139.40 |
| 07/10/2026 21:59 | 60 | 139.43 |
| 07/10/2026 21:59 | 1 | 139.43 |
| 07/10/2026 21:59 | 8 | 139.46 |
| 07/10/2026 21:59 | 11 | 139.46 |
| 07/10/2026 21:59 | 90 | 139.42 |
| 07/10/2026 21:59 | 99 | 139.37 |
| 07/10/2026 21:59 | 100 | 139.37 |
| 07/10/2026 21:59 | 100 | 139.37 |
| 07/10/2026 21:59 | 100 | 139.38 |
| 07/10/2026 21:59 | 100 | 139.38 |
| 07/10/2026 21:59 | 100 | 139.38 |
| 07/10/2026 21:59 | 50 | 139.38 |
| 07/10/2026 21:59 | 100 | 139.38 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 81 | 139.415 |
| 07/10/2026 21:59 | 6 | 139.415 |
| 07/10/2026 21:59 | 1 | 139.46 |
| 07/10/2026 21:59 | 13 | 139.415 |
| 07/10/2026 21:59 | 2 | 139.415 |
| 07/10/2026 21:59 | 1 | 139.415 |
| 07/10/2026 21:59 | 8 | 139.415 |
| 07/10/2026 21:59 | 8 | 139.46 |
| 07/10/2026 21:59 | 7 | 139.415 |
| 07/10/2026 21:59 | 4 | 139.415 |
| 07/10/2026 21:59 | 25 | 139.44 |
| 07/10/2026 21:59 | 11 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.415 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 3 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 2 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.415 |
| 07/10/2026 21:59 | 1 | 139.415 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 1 | 139.44 |
| 07/10/2026 21:59 | 7 | 139.415 |
| 07/10/2026 21:59 | 70 | 139.415 |
| 07/10/2026 21:59 | 1 | 139.415 |
| 07/10/2026 21:59 | 52 | 139.44 |
| 07/10/2026 21:59 | 60 | 139.41 |
| 07/10/2026 21:59 | 40 | 139.37 |
| 07/10/2026 21:59 | 100 | 139.38 |
| 07/10/2026 21:59 | 6 | 139.41 |
| 07/10/2026 21:59 | 2 | 139.40 |
| 07/10/2026 21:59 | 6 | 139.44 |
| 07/10/2026 21:59 | 15 | 139.45 |
| 07/10/2026 21:59 | 100 | 139.44 |
| 07/10/2026 21:59 | 4 | 139.41 |
| 07/10/2026 21:59 | 2 | 139.40 |
| 07/10/2026 21:59 | 100 | 139.39 |
| 07/10/2026 21:59 | 8 | 139.39 |
| 07/10/2026 21:59 | 92 | 139.39 |
| 07/10/2026 21:59 | 8 | 139.39 |
| 07/10/2026 21:59 | 57 | 139.38 |
| 07/10/2026 21:59 | 82 | 139.38 |
| 07/10/2026 21:59 | 78 | 139.38 |
| 07/10/2026 21:59 | 25 | 139.38 |
| 07/10/2026 21:59 | 8 | 139.38 |
| 07/10/2026 21:59 | 41 | 139.38 |
| 07/10/2026 21:59 | 25 | 139.38 |
| 07/10/2026 21:59 | 25 | 139.38 |
| 07/10/2026 21:59 | 5 | 139.38 |
| 07/10/2026 21:59 | 8 | 139.38 |
| 07/10/2026 21:59 | 81 | 139.38 |
| 07/10/2026 21:59 | 100 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.35 |
| 07/10/2026 21:59 | 30 | 139.35 |
| 07/10/2026 21:59 | 48 | 139.35 |
| 07/10/2026 21:59 | 4 | 139.35 |
| 07/10/2026 21:59 | 1 | 139.35 |
| 07/10/2026 21:59 | 24 | 139.35 |
| 07/10/2026 21:59 | 94 | 139.34 |
| 07/10/2026 21:59 | 86 | 139.32 |
| 07/10/2026 21:59 | 17 | 139.32 |
| 07/10/2026 21:59 | 86 | 139.29 |
| 07/10/2026 21:59 | 40 | 139.29 |
| 07/10/2026 21:59 | 5 | 139.29 |
| 07/10/2026 21:59 | 100 | 139.29 |
| 07/10/2026 21:59 | 2 | 139.29 |
| 07/10/2026 21:59 | 47 | 139.29 |
| 07/10/2026 21:59 | 100 | 139.30 |
| 07/10/2026 21:59 | 100 | 139.30 |
| 07/10/2026 21:59 | 80 | 139.30 |
| 07/10/2026 21:59 | 15 | 139.34 |
| 07/10/2026 21:59 | 5 | 139.34 |
| 07/10/2026 21:59 | 38 | 139.34 |
| 07/10/2026 21:59 | 75 | 139.31 |
| 07/10/2026 21:59 | 9 | 139.34 |
| 07/10/2026 21:59 | 4 | 139.34 |
| 07/10/2026 21:59 | 3 | 139.34 |
| 07/10/2026 21:59 | 9 | 139.35 |
| 07/10/2026 21:59 | 100 | 139.34 |
| 07/10/2026 21:59 | 100 | 139.34 |
| 07/10/2026 21:59 | 26 | 139.31 |
| 07/10/2026 21:59 | 300 | 139.27 |
| 07/10/2026 21:59 | 100 | 139.28 |
| 07/10/2026 21:59 | 26 | 139.29 |
| 07/10/2026 21:59 | 15 | 139.30 |
| 07/10/2026 21:59 | 60 | 139.30 |
| 07/10/2026 21:59 | 13 | 139.32 |
| 07/10/2026 21:59 | 1 | 139.32 |
| 07/10/2026 21:59 | 4 | 139.32 |
| 07/10/2026 21:59 | 20 | 139.32 |
| 07/10/2026 21:59 | 76 | 139.32 |
| 07/10/2026 21:59 | 60 | 139.32 |
| 07/10/2026 21:59 | 1 | 139.32 |
| 07/10/2026 21:59 | 1 | 139.32 |
| 07/10/2026 21:59 | 1 | 139.32 |
| 07/10/2026 21:59 | 5 | 139.32 |
| 07/10/2026 21:59 | 75 | 139.32 |
| 07/10/2026 21:59 | 18 | 139.32 |
| 07/10/2026 21:59 | 7 | 139.37 |
| 07/10/2026 21:59 | 2 | 139.37 |
| 07/10/2026 21:59 | 70 | 139.33 |
| 07/10/2026 21:59 | 32 | 139.37 |
| 07/10/2026 21:59 | 16 | 139.37 |
| 07/10/2026 21:59 | 24 | 139.37 |
| 07/10/2026 21:59 | 10 | 139.37 |
| 07/10/2026 21:59 | 2 | 139.37 |
| 07/10/2026 21:59 | 16 | 139.37 |
| 07/10/2026 21:59 | 84 | 139.37 |
| 07/10/2026 21:59 | 100 | 139.345 |
| 07/10/2026 21:59 | 23 | 139.37 |
| 07/10/2026 21:59 | 10 | 139.36 |
| 07/10/2026 21:59 | 9 | 139.36 |
| 07/10/2026 21:59 | 69 | 139.33 |
| 07/10/2026 21:59 | 32 | 139.33 |
| 07/10/2026 21:59 | 68 | 139.33 |
| 07/10/2026 21:59 | 9 | 139.35 |
| 07/10/2026 21:59 | 7 | 139.35 |
| 07/10/2026 21:59 | 9 | 139.35 |
| 07/10/2026 21:59 | 11 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.35 |
| 07/10/2026 21:59 | 4 | 139.36 |
| 07/10/2026 21:59 | 1 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.36 |
| 07/10/2026 21:59 | 3 | 139.36 |
| 07/10/2026 21:59 | 25 | 139.36 |
| 07/10/2026 21:59 | 5 | 139.36 |
| 07/10/2026 21:59 | 4 | 139.36 |
| 07/10/2026 21:59 | 174 | 139.36 |
| 07/10/2026 21:59 | 1 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.35 |
| 07/10/2026 21:59 | 150 | 139.35 |
| 07/10/2026 21:59 | 59 | 139.35 |
| 07/10/2026 21:59 | 141 | 139.35 |
| 07/10/2026 21:59 | 250 | 139.35 |
| 07/10/2026 21:59 | 200 | 139.35 |
| 07/10/2026 21:59 | 1 | 139.35 |
| 07/10/2026 21:59 | 25 | 139.35 |
| 07/10/2026 21:59 | 10 | 139.35 |
| 07/10/2026 21:59 | 21 | 139.35 |
| 07/10/2026 21:59 | 89 | 139.35 |
| 07/10/2026 21:59 | 100 | 139.35 |
| 07/10/2026 21:59 | 24 | 139.35 |
| 07/10/2026 21:59 | 54 | 139.35 |
| 07/10/2026 21:59 | 5 | 139.35 |
| 07/10/2026 21:59 | 100 | 139.35 |
| 07/10/2026 21:59 | 21 | 139.35 |
| 07/10/2026 21:59 | 12 | 139.35 |
| 07/10/2026 21:59 | 100 | 139.35 |
| 07/10/2026 21:59 | 15 | 139.35 |
| 07/10/2026 21:59 | 11 | 139.35 |
| 07/10/2026 21:59 | 200 | 139.35 |
| 07/10/2026 21:59 | 70 | 139.35 |
| 07/10/2026 21:59 | 1 | 139.35 |
| 07/10/2026 21:59 | 3 | 139.35 |
| 07/10/2026 21:59 | 25 | 139.35 |
| 07/10/2026 21:59 | 100 | 139.35 |
| 07/10/2026 21:59 | 1 | 139.335 |
| 07/10/2026 21:59 | 100 | 139.33 |
| 07/10/2026 21:59 | 5 | 139.36 |
| 07/10/2026 21:59 | 1 | 139.33 |
| 07/10/2026 21:59 | 6 | 139.36 |
| 07/10/2026 21:59 | 22 | 139.32 |
| 07/10/2026 21:59 | 98 | 139.33 |
| 07/10/2026 21:59 | 100 | 139.33 |
| 07/10/2026 21:59 | 1 | 139.33 |
| 07/10/2026 21:59 | 92 | 139.33 |
| 07/10/2026 21:59 | 100 | 139.33 |
| 07/10/2026 21:59 | 100 | 139.33 |
| 07/10/2026 21:59 | 3 | 139.33 |
| 07/10/2026 21:59 | 68 | 139.33 |
| 07/10/2026 21:59 | 6 | 139.33 |
| 07/10/2026 21:59 | 26 | 139.33 |
| 07/10/2026 21:59 | 72 | 139.36 |
| 07/10/2026 21:59 | 36 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.36 |
| 07/10/2026 21:59 | 200 | 139.36 |
| 07/10/2026 21:59 | 10 | 139.36 |
| 07/10/2026 21:59 | 30 | 139.36 |
| 07/10/2026 21:59 | 20 | 139.36 |
| 07/10/2026 21:59 | 4 | 139.36 |
| 07/10/2026 21:59 | 15 | 139.36 |
| 07/10/2026 21:59 | 31 | 139.36 |
| 07/10/2026 21:59 | 17 | 139.36 |
| 07/10/2026 21:59 | 15 | 139.36 |
| 07/10/2026 21:59 | 68 | 139.36 |
| 07/10/2026 21:59 | 5 | 139.36 |
| 07/10/2026 21:59 | 13 | 139.36 |
| 07/10/2026 21:59 | 3 | 139.36 |
| 07/10/2026 21:59 | 111 | 139.36 |
| 07/10/2026 21:59 | 1 | 139.36 |
| 07/10/2026 21:59 | 2 | 139.36 |
| 07/10/2026 21:59 | 12 | 139.36 |
| 07/10/2026 21:59 | 41 | 139.36 |
| 07/10/2026 21:59 | 54 | 139.36 |
| 07/10/2026 21:59 | 22 | 139.36 |
| 07/10/2026 21:59 | 1 | 139.35 |
| 07/10/2026 21:59 | 4 | 139.35 |
| 07/10/2026 21:59 | 2 | 139.35 |
| 07/10/2026 21:59 | 8 | 139.35 |
| 07/10/2026 21:59 | 4 | 139.33 |
| 07/10/2026 21:59 | 1 | 139.35 |
| 07/10/2026 21:59 | 24 | 139.35 |
| 07/10/2026 21:59 | 70 | 139.35 |
| 07/10/2026 21:59 | 16 | 139.32 |
| 07/10/2026 21:59 | 6 | 139.34 |
| 07/10/2026 21:59 | 19 | 139.36 |
| 07/10/2026 21:59 | 3 | 139.36 |
| 07/10/2026 21:59 | 70 | 139.33 |
| 07/10/2026 21:59 | 16 | 139.32 |
| 07/10/2026 21:59 | 32 | 139.32 |
| 07/10/2026 21:59 | 4 | 139.32 |
| 07/10/2026 21:59 | 61 | 139.32 |
| 07/10/2026 21:59 | 6 | 139.32 |
| 07/10/2026 21:59 | 100 | 139.32 |
| 07/10/2026 21:59 | 14 | 139.37 |
| 07/10/2026 21:59 | 62 | 139.34 |
| 07/10/2026 21:59 | 70 | 139.34 |
| 07/10/2026 21:59 | 6 | 139.34 |
| 07/10/2026 21:59 | 2 | 139.33 |
| 07/10/2026 21:59 | 70 | 139.33 |
| 07/10/2026 21:59 | 1 | 139.32 |
| 07/10/2026 21:59 | 100 | 139.32 |
| 07/10/2026 21:59 | 13 | 139.32 |
| 07/10/2026 21:59 | 3 | 139.32 |
| 07/10/2026 21:59 | 1 | 139.32 |
| 07/10/2026 21:59 | 5 | 139.32 |
| 07/10/2026 21:59 | 83 | 139.32 |
| 07/10/2026 21:59 | 17 | 139.32 |
| 07/10/2026 21:59 | 1 | 139.37 |
| 07/10/2026 21:59 | 3 | 139.37 |
| 07/10/2026 21:59 | 1 | 139.37 |
| 07/10/2026 21:59 | 40 | 139.37 |
| 07/10/2026 21:59 | 24 | 139.37 |
| 07/10/2026 21:59 | 21 | 139.36 |
| 07/10/2026 21:59 | 12 | 139.36 |
| 07/10/2026 21:59 | 13 | 139.36 |
| 07/10/2026 21:59 | 11 | 139.36 |
| 07/10/2026 21:59 | 13 | 139.36 |
| 07/10/2026 21:59 | 10 | 139.36 |
| 07/10/2026 21:59 | 13 | 139.37 |
| 07/10/2026 21:59 | 7 | 139.37 |
| 07/10/2026 21:59 | 23 | 139.36 |
| 07/10/2026 21:59 | 58 | 139.36 |
| 07/10/2026 21:59 | 15 | 139.33 |
| 07/10/2026 21:59 | 1 | 139.38 |
| 07/10/2026 21:59 | 4 | 139.365 |
| 07/10/2026 21:59 | 26 | 139.37 |
| 07/10/2026 21:59 | 3 | 139.365 |
| 07/10/2026 21:59 | 40 | 139.35 |
| 07/10/2026 21:59 | 4 | 139.32 |
| 07/10/2026 21:59 | 10 | 139.365 |
| 07/10/2026 21:59 | 1 | 139.33 |
| 07/10/2026 21:59 | 16 | 139.33 |
| 07/10/2026 21:59 | 5 | 139.33 |
| 07/10/2026 21:59 | 1 | 139.33 |
| 07/10/2026 21:59 | 1 | 139.33 |
| 07/10/2026 21:59 | 3 | 139.33 |
| 07/10/2026 21:59 | 29 | 139.33 |
| 07/10/2026 21:59 | 9 | 139.33 |
| 07/10/2026 21:59 | 8 | 139.33 |
| 07/10/2026 21:58 | 4 | 139.33 |
| 07/10/2026 21:58 | 4 | 139.34 |
| 07/10/2026 21:58 | 1 | 139.40 |
| 07/10/2026 21:58 | 20 | 139.39 |
| 07/10/2026 21:58 | 1 | 139.34 |
| 07/10/2026 21:58 | 46 | 139.34 |
| 07/10/2026 21:58 | 13 | 139.34 |
| 07/10/2026 21:58 | 15 | 139.34 |
| 07/10/2026 21:58 | 13 | 139.34 |
| 07/10/2026 21:58 | 16 | 139.34 |
| 07/10/2026 21:58 | 84 | 139.34 |
| 07/10/2026 21:58 | 100 | 139.35 |
| 07/10/2026 21:58 | 4 | 139.39 |
| 07/10/2026 21:58 | 216 | 139.34 |
| 07/10/2026 21:58 | 100 | 139.35 |
| 07/10/2026 21:58 | 99 | 139.37 |
| 07/10/2026 21:58 | 1 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 99 | 139.37 |
| 07/10/2026 21:58 | 14 | 139.40 |
| 07/10/2026 21:58 | 100 | 139.38 |
| 07/10/2026 21:58 | 1 | 139.37 |
| 07/10/2026 21:58 | 99 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 1 | 139.39 |
| 07/10/2026 21:58 | 10 | 139.40 |
| 07/10/2026 21:58 | 4 | 139.40 |
| 07/10/2026 21:58 | 16 | 139.40 |
| 07/10/2026 21:58 | 10 | 139.40 |
| 07/10/2026 21:58 | 9 | 139.40 |
| 07/10/2026 21:58 | 13 | 139.40 |
| 07/10/2026 21:58 | 100 | 139.40 |
| 07/10/2026 21:58 | 1 | 139.39 |
| 07/10/2026 21:58 | 16 | 139.40 |
| 07/10/2026 21:58 | 50 | 139.40 |
| 07/10/2026 21:58 | 18 | 139.425 |
| 07/10/2026 21:58 | 1 | 139.38 |
| 07/10/2026 21:58 | 12 | 139.38 |
| 07/10/2026 21:58 | 4 | 139.425 |
| 07/10/2026 21:58 | 14 | 139.42 |
| 07/10/2026 21:58 | 14 | 139.42 |
| 07/10/2026 21:58 | 14 | 139.39 |
| 07/10/2026 21:58 | 13 | 139.39 |
| 07/10/2026 21:58 | 13 | 139.38 |
| 07/10/2026 21:58 | 12 | 139.38 |
| 07/10/2026 21:58 | 2 | 139.38 |
| 07/10/2026 21:58 | 17 | 139.38 |
| 07/10/2026 21:58 | 1 | 139.38 |
| 07/10/2026 21:58 | 1 | 139.38 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 16 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.37 |
| 07/10/2026 21:58 | 100 | 139.38 |
| 07/10/2026 21:58 | 1 | 139.38 |
| 07/10/2026 21:58 | 1 | 139.39 |
| 07/10/2026 21:58 | 100 | 139.39 |
| 07/10/2026 21:58 | 33 | 139.43 |
| 07/10/2026 21:58 | 32 | 139.43 |
| 07/10/2026 21:58 | 32 | 139.43 |
| 07/10/2026 21:58 | 33 | 139.43 |
| 07/10/2026 21:58 | 32 | 139.43 |
| 07/10/2026 21:58 | 33 | 139.43 |
| 07/10/2026 21:58 | 32 | 139.43 |
| 07/10/2026 21:58 | 5 | 139.43 |
| 07/10/2026 21:58 | 300 | 139.43 |
| 07/10/2026 21:58 | 2 | 139.44 |
| 07/10/2026 21:58 | 48 | 139.44 |
| 07/10/2026 21:58 | 2 | 139.44 |
| 07/10/2026 21:58 | 173 | 139.45 |
| 07/10/2026 21:58 | 152 | 139.45 |
| 07/10/2026 21:58 | 400 | 139.45 |
| 07/10/2026 21:58 | 1 | 139.47 |
| 07/10/2026 21:58 | 24 | 139.45 |
| 07/10/2026 21:58 | 33 | 139.49 |
| 07/10/2026 21:58 | 1 | 139.48 |
| 07/10/2026 21:58 | 51 | 139.45 |
| 07/10/2026 21:58 | 1 | 139.45 |
| 07/10/2026 21:58 | 31 | 139.46 |
| 07/10/2026 21:58 | 15 | 139.46 |
| 07/10/2026 21:58 | 16 | 139.46 |
| 07/10/2026 21:58 | 1 | 139.46 |
| 07/10/2026 21:58 | 3 | 139.46 |
| 07/10/2026 21:58 | 3 | 139.46 |
| 07/10/2026 21:58 | 3 | 139.46 |
| 07/10/2026 21:58 | 1 | 139.46 |
| 07/10/2026 21:58 | 1 | 139.46 |
| 07/10/2026 21:58 | 5 | 139.46 |
| 07/10/2026 21:58 | 100 | 139.46 |
| 07/10/2026 21:58 | 1 | 139.47 |
| 07/10/2026 21:58 | 1 | 139.47 |
| 07/10/2026 21:58 | 100 | 139.47 |
| 07/10/2026 21:58 | 100 | 139.49 |
| 07/10/2026 21:58 | 100 | 139.49 |
| 07/10/2026 21:58 | 98 | 139.50 |
| 07/10/2026 21:58 | 6 | 139.50 |
| 07/10/2026 21:58 | 2 | 139.50 |
| 07/10/2026 21:58 | 1 | 139.50 |
| 07/10/2026 21:58 | 1 | 139.50 |
| 07/10/2026 21:58 | 3 | 139.50 |
| 07/10/2026 21:58 | 8 | 139.50 |
| 07/10/2026 21:58 | 92 | 139.50 |
| 07/10/2026 21:58 | 1 | 139.50 |
| 07/10/2026 21:58 | 100 | 139.50 |
| 07/10/2026 21:58 | 15 | 139.51 |
| 07/10/2026 21:58 | 25 | 139.51 |
| 07/10/2026 21:58 | 16 | 139.54 |
| 07/10/2026 21:58 | 25 | 139.54 |
| 07/10/2026 21:58 | 14 | 139.55 |
| 07/10/2026 21:58 | 14 | 139.55 |
| 07/10/2026 21:58 | 51 | 139.57 |
| 07/10/2026 21:58 | 17 | 139.57 |
| 07/10/2026 21:58 | 10 | 139.57 |
| 07/10/2026 21:58 | 14 | 139.57 |
| 07/10/2026 21:58 | 2 | 139.57 |
| 07/10/2026 21:58 | 13 | 139.57 |
| 07/10/2026 21:58 | 41 | 139.57 |
| 07/10/2026 21:58 | 19 | 139.57 |
| 07/10/2026 21:58 | 60 | 139.56 |
| 07/10/2026 21:58 | 26 | 139.56 |
| 07/10/2026 21:58 | 100 | 139.56 |
| 07/10/2026 21:58 | 100 | 139.56 |
| 07/10/2026 21:58 | 47 | 139.56 |
| 07/10/2026 21:58 | 100 | 139.56 |
| 07/10/2026 21:58 | 53 | 139.56 |
| 07/10/2026 21:58 | 66 | 139.56 |
| 07/10/2026 21:58 | 34 | 139.56 |
| 07/10/2026 21:58 | 100 | 139.56 |
| 07/10/2026 21:58 | 100 | 139.56 |
| 07/10/2026 21:58 | 23 | 139.56 |
| 07/10/2026 21:58 | 51 | 139.56 |
| 07/10/2026 21:58 | 49 | 139.56 |
| 07/10/2026 21:58 | 16 | 139.56 |
| 07/10/2026 21:58 | 16 | 139.56 |
| 07/10/2026 21:58 | 100 | 139.55 |
| 07/10/2026 21:58 | 1 | 139.52 |
| 07/10/2026 21:58 | 4 | 139.55 |
| 07/10/2026 21:58 | 10 | 139.505 |
| 07/10/2026 21:58 | 16 | 139.50 |
| 07/10/2026 21:58 | 12 | 139.50 |
| 07/10/2026 21:58 | 11 | 139.50 |
| 07/10/2026 21:58 | 12 | 139.50 |
| 07/10/2026 21:58 | 11 | 139.50 |
| 07/10/2026 21:58 | 12 | 139.50 |
| 07/10/2026 21:58 | 12 | 139.50 |
| 07/10/2026 21:58 | 11 | 139.50 |
| 07/10/2026 21:58 | 12 | 139.50 |
| 07/10/2026 21:58 | 16 | 139.50 |
| 07/10/2026 21:58 | 16 | 139.50 |
| 07/10/2026 21:58 | 20 | 139.49 |
| 07/10/2026 21:58 | 25 | 139.49 |
| 07/10/2026 21:58 | 25 | 139.49 |
| 07/10/2026 21:58 | 25 | 139.49 |
| 07/10/2026 21:58 | 20 | 139.49 |
| 07/10/2026 21:58 | 58 | 139.49 |
| 07/10/2026 21:58 | 2 | 139.49 |
| 07/10/2026 21:58 | 20 | 139.49 |
| 07/10/2026 21:58 | 119 | 139.49 |
| 07/10/2026 21:58 | 25 | 139.49 |
| 07/10/2026 21:58 | 120 | 139.49 |
| 07/10/2026 21:58 | 41 | 139.49 |
| 07/10/2026 21:58 | 2 | 139.49 |
| 07/10/2026 21:58 | 22 | 139.49 |
| 07/10/2026 21:58 | 17 | 139.49 |
| 07/10/2026 21:58 | 78 | 139.49 |
| 07/10/2026 21:57 | 15 | 139.515 |
| 07/10/2026 21:57 | 4 | 139.52 |
| 07/10/2026 21:57 | 11 | 139.50 |
| 07/10/2026 21:57 | 100 | 139.50 |
| 07/10/2026 21:57 | 1 | 139.50 |
| 07/10/2026 21:57 | 37 | 139.53 |
| 07/10/2026 21:57 | 3 | 139.53 |
| 07/10/2026 21:57 | 63 | 139.53 |
| 07/10/2026 21:57 | 40 | 139.54 |
| 07/10/2026 21:57 | 16 | 139.56 |
| 07/10/2026 21:57 | 3 | 139.56 |
| 07/10/2026 21:57 | 10 | 139.53 |
| 07/10/2026 21:57 | 100 | 139.53 |
| 07/10/2026 21:57 | 12 | 139.58 |
| 07/10/2026 21:57 | 62 | 139.55 |
| 07/10/2026 21:57 | 100 | 139.55 |
| 07/10/2026 21:57 | 17 | 139.54 |
| 07/10/2026 21:57 | 32 | 139.54 |
| 07/10/2026 21:57 | 100 | 139.52 |
| 07/10/2026 21:57 | 6 | 139.50 |
| 07/10/2026 21:57 | 9 | 139.51 |
| 07/10/2026 21:57 | 18 | 139.535 |
| 07/10/2026 21:57 | 100 | 139.52 |
| 07/10/2026 21:57 | 8 | 139.53 |
| 07/10/2026 21:57 | 17 | 139.56 |
| 07/10/2026 21:57 | 1 | 139.56 |
| 07/10/2026 21:57 | 18 | 139.55 |
| 07/10/2026 21:57 | 10 | 139.52 |
| 07/10/2026 21:57 | 10 | 139.63 |
| 07/10/2026 21:57 | 100 | 139.585 |
| 07/10/2026 21:57 | 100 | 139.63 |
| 07/10/2026 21:57 | 60 | 139.63 |
| 07/10/2026 21:57 | 5 | 139.63 |
| 07/10/2026 21:57 | 8 | 139.63 |
| 07/10/2026 21:57 | 24 | 139.63 |
| 07/10/2026 21:57 | 13 | 139.63 |
| 07/10/2026 21:57 | 15 | 139.63 |
| 07/10/2026 21:57 | 101 | 139.62 |
| 07/10/2026 21:57 | 36 | 139.62 |
| 07/10/2026 21:57 | 4 | 139.62 |
| 07/10/2026 21:57 | 21 | 139.59 |
| 07/10/2026 21:57 | 1 | 139.59 |
| 07/10/2026 21:57 | 100 | 139.59 |
| 07/10/2026 21:57 | 70 | 139.58 |
| 07/10/2026 21:57 | 30 | 139.58 |
| 07/10/2026 21:57 | 70 | 139.58 |
| 07/10/2026 21:57 | 30 | 139.58 |
| 07/10/2026 21:57 | 50 | 139.58 |
| 07/10/2026 21:57 | 50 | 139.58 |
| 07/10/2026 21:57 | 56 | 139.58 |
| 07/10/2026 21:57 | 100 | 139.58 |
| 07/10/2026 21:57 | 100 | 139.58 |
| 07/10/2026 21:57 | 19 | 139.56 |
| 07/10/2026 21:57 | 100 | 139.56 |
| 07/10/2026 21:57 | 50 | 139.54 |
| 07/10/2026 21:57 | 50 | 139.54 |
| 07/10/2026 21:57 | 50 | 139.54 |
| 07/10/2026 21:57 | 100 | 139.54 |
| 07/10/2026 21:57 | 100 | 139.54 |
| 07/10/2026 21:57 | 60 | 139.54 |
| 07/10/2026 21:57 | 40 | 139.53 |
| 07/10/2026 21:57 | 43 | 139.52 |
| 07/10/2026 21:57 | 137 | 139.52 |
| 07/10/2026 21:57 | 19 | 139.52 |
| 07/10/2026 21:57 | 22 | 139.52 |
| 07/10/2026 21:57 | 71 | 139.52 |
| 07/10/2026 21:57 | 28 | 139.52 |
| 07/10/2026 21:57 | 67 | 139.52 |
| 07/10/2026 21:57 | 78 | 139.52 |
| 07/10/2026 21:57 | 22 | 139.52 |
| 07/10/2026 21:57 | 110 | 139.51 |
| 07/10/2026 21:57 | 90 | 139.51 |
| 07/10/2026 21:57 | 28 | 139.47 |
| 07/10/2026 21:57 | 30 | 139.47 |
| 07/10/2026 21:57 | 20 | 139.47 |
| 07/10/2026 21:57 | 14 | 139.47 |
| 07/10/2026 21:57 | 86 | 139.47 |
| 07/10/2026 21:57 | 52 | 139.46 |
| 07/10/2026 21:57 | 40 | 139.45 |
| 07/10/2026 21:57 | 86 | 139.44 |
| 07/10/2026 21:57 | 100 | 139.41 |
| 07/10/2026 21:57 | 40 | 139.42 |
| 07/10/2026 21:57 | 5 | 139.42 |
| 07/10/2026 21:57 | 40 | 139.42 |
| 07/10/2026 21:57 | 60 | 139.42 |
| 07/10/2026 21:57 | 40 | 139.43 |
| 07/10/2026 21:57 | 3 | 139.47 |
| 07/10/2026 21:57 | 36 | 139.47 |
| 07/10/2026 21:56 | 10 | 139.50 |
| 07/10/2026 21:56 | 3 | 139.49 |
| 07/10/2026 21:56 | 100 | 139.47 |
| 07/10/2026 21:56 | 8 | 139.49 |
| 07/10/2026 21:56 | 4 | 139.43 |
| 07/10/2026 21:56 | 100 | 139.475 |
| 07/10/2026 21:56 | 8 | 139.48 |
| 07/10/2026 21:56 | 50 | 139.50 |
| 07/10/2026 21:56 | 21 | 139.50 |
| 07/10/2026 21:56 | 5 | 139.50 |
| 07/10/2026 21:56 | 40 | 139.51 |
| 07/10/2026 21:56 | 100 | 139.51 |
| 07/10/2026 21:56 | 6 | 139.59 |
| 07/10/2026 21:56 | 22 | 139.62 |
| 07/10/2026 21:56 | 100 | 139.62 |
| 07/10/2026 21:56 | 100 | 139.62 |
| 07/10/2026 21:56 | 92 | 139.61 |
| 07/10/2026 21:56 | 100 | 139.61 |
| 07/10/2026 21:56 | 24 | 139.61 |
| 07/10/2026 21:56 | 176 | 139.61 |
| 07/10/2026 21:56 | 8 | 139.61 |
| 07/10/2026 21:56 | 5 | 139.61 |
| 07/10/2026 21:56 | 100 | 139.59 |
| 07/10/2026 21:56 | 1 | 139.59 |
| 07/10/2026 21:56 | 400 | 139.59 |
| 07/10/2026 21:56 | 15 | 139.59 |
| 07/10/2026 21:56 | 20 | 139.59 |
| 07/10/2026 21:56 | 137 | 139.59 |
| 07/10/2026 21:56 | 79 | 139.59 |
| 07/10/2026 21:56 | 64 | 139.59 |
| 07/10/2026 21:56 | 200 | 139.59 |
| 07/10/2026 21:56 | 1 | 139.59 |
| 07/10/2026 21:56 | 30 | 139.59 |
| 07/10/2026 21:56 | 26 | 139.59 |
| 07/10/2026 21:56 | 300 | 139.58 |
| 07/10/2026 21:56 | 34 | 139.58 |
| 07/10/2026 21:56 | 45 | 139.57 |
| 07/10/2026 21:56 | 34 | 139.57 |
| 07/10/2026 21:56 | 34 | 139.57 |
| 07/10/2026 21:56 | 7 | 139.55 |
| 07/10/2026 21:56 | 10 | 139.57 |
| 07/10/2026 21:56 | 4 | 139.57 |
| 07/10/2026 21:56 | 69 | 139.57 |
| 07/10/2026 21:56 | 4 | 139.57 |
| 07/10/2026 21:56 | 21 | 139.57 |
| 07/10/2026 21:56 | 26 | 139.57 |
| 07/10/2026 21:56 | 21 | 139.57 |
| 07/10/2026 21:56 | 26 | 139.57 |
| 07/10/2026 21:56 | 5 | 139.55 |
| 07/10/2026 21:56 | 5 | 139.55 |
| 07/10/2026 21:56 | 97 | 139.55 |
| 07/10/2026 21:56 | 2 | 139.52 |
| 07/10/2026 21:56 | 1 | 139.53 |
| 07/10/2026 21:56 | 1 | 139.53 |
| 07/10/2026 21:56 | 1 | 139.53 |
| 07/10/2026 21:56 | 100 | 139.54 |
| 07/10/2026 21:56 | 14 | 139.54 |
| 07/10/2026 21:56 | 2 | 139.61 |
| 07/10/2026 21:56 | 5 | 139.615 |
| 07/10/2026 21:56 | 5 | 139.63 |
| 07/10/2026 21:56 | 1 | 139.63 |
| 07/10/2026 21:56 | 9 | 139.64 |
| 07/10/2026 21:56 | 28 | 139.62 |
| 07/10/2026 21:56 | 21 | 139.61 |
| 07/10/2026 21:56 | 7 | 139.61 |
| 07/10/2026 21:56 | 6 | 139.60 |
| 07/10/2026 21:56 | 20 | 139.60 |
| 07/10/2026 21:56 | 23 | 139.60 |
| 07/10/2026 21:56 | 3 | 139.60 |
| 07/10/2026 21:56 | 3 | 139.57 |
| 07/10/2026 21:56 | 79 | 139.62 |
| 07/10/2026 21:56 | 20 | 139.62 |
| 07/10/2026 21:56 | 2 | 139.61 |
| 07/10/2026 21:55 | 5 | 139.58 |
| 07/10/2026 21:55 | 17 | 139.59 |
| 07/10/2026 21:55 | 9 | 139.59 |
| 07/10/2026 21:55 | 100 | 139.59 |
| 07/10/2026 21:55 | 39 | 139.64 |
| 07/10/2026 21:55 | 100 | 139.60 |
| 07/10/2026 21:55 | 8 | 139.60 |
| 07/10/2026 21:55 | 25 | 139.62 |
| 07/10/2026 21:55 | 2 | 139.66 |
| 07/10/2026 21:55 | 28 | 139.66 |
| 07/10/2026 21:55 | 26 | 139.68 |
| 07/10/2026 21:55 | 20 | 139.68 |
| 07/10/2026 21:55 | 5 | 139.69 |
| 07/10/2026 21:55 | 94 | 139.68 |
| 07/10/2026 21:55 | 46 | 139.69 |
| 07/10/2026 21:55 | 22 | 139.70 |
| 07/10/2026 21:55 | 5 | 139.70 |
| 07/10/2026 21:55 | 93 | 139.70 |
| 07/10/2026 21:55 | 7 | 139.70 |
| 07/10/2026 21:55 | 1 | 139.77 |
| 07/10/2026 21:55 | 3 | 139.77 |
| 07/10/2026 21:55 | 1 | 139.77 |
| 07/10/2026 21:54 | 1 | 139.77 |
| 07/10/2026 21:54 | 1 | 139.77 |
| 07/10/2026 21:54 | 1 | 139.77 |
| 07/10/2026 21:54 | 10 | 139.77 |
| 07/10/2026 21:54 | 3 | 139.77 |
| 07/10/2026 21:54 | 1 | 139.77 |
| 07/10/2026 21:54 | 1 | 139.78 |
| 07/10/2026 21:54 | 9 | 139.78 |
| 07/10/2026 21:54 | 8 | 139.79 |
| 07/10/2026 21:54 | 13 | 139.80 |
| 07/10/2026 21:53 | 2 | 139.83 |
| 07/10/2026 21:53 | 40 | 139.83 |
| 07/10/2026 21:53 | 98 | 139.83 |
| 07/10/2026 21:53 | 42 | 139.84 |
| 07/10/2026 21:53 | 9 | 139.87 |
| 07/10/2026 21:53 | 49 | 139.85 |
| 07/10/2026 21:53 | 1 | 139.84 |
| 07/10/2026 21:53 | 1 | 139.84 |
| 07/10/2026 21:53 | 1 | 139.85 |
| 07/10/2026 21:53 | 20 | 139.85 |
| 07/10/2026 21:53 | 20 | 139.85 |
| 07/10/2026 21:53 | 60 | 139.85 |
| 07/10/2026 21:53 | 100 | 139.85 |
| 07/10/2026 21:53 | 2 | 139.85 |
| 07/10/2026 21:53 | 40 | 139.86 |
| 07/10/2026 21:53 | 100 | 139.87 |
| 07/10/2026 21:53 | 2 | 139.88 |
| 07/10/2026 21:53 | 100 | 139.89 |
| 07/10/2026 21:53 | 100 | 139.89 |
| 07/10/2026 21:53 | 70 | 139.94 |
| 07/10/2026 21:53 | 65 | 139.88 |
| 07/10/2026 21:53 | 134 | 139.89 |
| 07/10/2026 21:53 | 1 | 139.92 |
| 07/10/2026 21:53 | 1 | 139.915 |
| 07/10/2026 21:53 | 100 | 139.93 |
| 07/10/2026 21:52 | 34 | 139.89 |
| 07/10/2026 21:52 | 59 | 139.90 |
| 07/10/2026 21:52 | 30 | 139.90 |
| 07/10/2026 21:52 | 10 | 139.90 |
| 07/10/2026 21:52 | 100 | 139.90 |
| 07/10/2026 21:52 | 63 | 139.90 |
| 07/10/2026 21:52 | 100 | 139.90 |
| 07/10/2026 21:52 | 2 | 139.935 |
| 07/10/2026 21:52 | 100 | 139.935 |
| 07/10/2026 21:52 | 100 | 139.935 |
| 07/10/2026 21:52 | 21 | 139.91 |
| 07/10/2026 21:52 | 100 | 139.92 |
| 07/10/2026 21:52 | 79 | 139.91 |
| 07/10/2026 21:52 | 40 | 139.91 |
| 07/10/2026 21:52 | 60 | 139.91 |
| 07/10/2026 21:52 | 3 | 139.91 |
| 07/10/2026 21:52 | 100 | 139.91 |
| 07/10/2026 21:52 | 40 | 139.92 |
| 07/10/2026 21:52 | 45 | 139.94 |
| 07/10/2026 21:52 | 25 | 139.96 |
| 07/10/2026 21:52 | 25 | 139.96 |
| 07/10/2026 21:52 | 25 | 139.96 |
| 07/10/2026 21:52 | 25 | 139.96 |
| 07/10/2026 21:52 | 25 | 139.96 |
| 07/10/2026 21:52 | 100 | 139.96 |
| 07/10/2026 21:52 | 100 | 139.96 |
| 07/10/2026 21:52 | 100 | 139.96 |
| 07/10/2026 21:52 | 100 | 139.96 |
| 07/10/2026 21:52 | 3 | 139.96 |
| 07/10/2026 21:52 | 22 | 139.97 |
| 07/10/2026 21:52 | 10 | 139.97 |
| 07/10/2026 21:52 | 100 | 139.97 |
| 07/10/2026 21:52 | 30 | 140.01 |
| 07/10/2026 21:52 | 20 | 140.00 |
| 07/10/2026 21:52 | 13 | 140.02 |
| 07/10/2026 21:52 | 100 | 140.02 |
| 07/10/2026 21:52 | 1 | 140.02 |
| 07/10/2026 21:52 | 100 | 140.02 |
| 07/10/2026 21:52 | 2 | 140.02 |
| 07/10/2026 21:52 | 3 | 140.03 |
| 07/10/2026 21:52 | 100 | 140.03 |
| 07/10/2026 21:52 | 100 | 140.04 |
| 07/10/2026 21:52 | 38 | 140.08 |
| 07/10/2026 21:52 | 54 | 140.08 |
| 07/10/2026 21:52 | 46 | 140.08 |
| 07/10/2026 21:52 | 100 | 140.08 |
| 07/10/2026 21:52 | 70 | 140.07 |
| 07/10/2026 21:52 | 100 | 140.06 |
| 07/10/2026 21:52 | 40 | 140.06 |
| 07/10/2026 21:52 | 1 | 140.05 |
| 07/10/2026 21:52 | 47 | 140.05 |
| 07/10/2026 21:52 | 40 | 140.05 |
| 07/10/2026 21:52 | 12 | 140.05 |
| 07/10/2026 21:52 | 91 | 140.05 |
| 07/10/2026 21:52 | 100 | 140.04 |
| 07/10/2026 21:52 | 45 | 140.05 |
| 07/10/2026 21:52 | 6 | 140.05 |
| 07/10/2026 21:51 | 46 | 140.05 |
| 07/10/2026 21:51 | 34 | 140.05 |
| 07/10/2026 21:51 | 17 | 140.05 |
| 07/10/2026 21:51 | 20 | 140.05 |
| 07/10/2026 21:51 | 42 | 140.05 |
| 07/10/2026 21:51 | 1 | 140.05 |
| 07/10/2026 21:51 | 20 | 140.03 |
| 07/10/2026 21:51 | 34 | 140.01 |
| 07/10/2026 21:51 | 2 | 140.01 |
| 07/10/2026 21:51 | 5 | 140.04 |
| 07/10/2026 21:51 | 5 | 140.03 |
| 07/10/2026 21:51 | 41 | 140.03 |
| 07/10/2026 21:51 | 5 | 140.01 |
| 07/10/2026 21:51 | 16 | 140.01 |
| 07/10/2026 21:51 | 18 | 140.00 |
| 07/10/2026 21:51 | 36 | 139.98 |
| 07/10/2026 21:51 | 50 | 140.025 |
| 07/10/2026 21:51 | 25 | 140.03 |
| 07/10/2026 21:51 | 25 | 140.03 |
| 07/10/2026 21:51 | 100 | 140.03 |
| 07/10/2026 21:51 | 41 | 140.01 |
| 07/10/2026 21:51 | 16 | 140.04 |
| 07/10/2026 21:51 | 28 | 140.01 |
| 07/10/2026 21:51 | 73 | 140.01 |
| 07/10/2026 21:51 | 27 | 140.01 |
| 07/10/2026 21:51 | 101 | 140.03 |
| 07/10/2026 21:50 | 200 | 140.07 |
| 07/10/2026 21:50 | 5 | 140.07 |
| 07/10/2026 21:50 | 1 | 140.07 |
| 07/10/2026 21:50 | 51 | 140.05 |
| 07/10/2026 21:50 | 20 | 140.04 |
| 07/10/2026 21:50 | 15 | 140.04 |
| 07/10/2026 21:50 | 1 | 140.04 |
| 07/10/2026 21:50 | 18 | 140.04 |
| 07/10/2026 21:50 | 33 | 140.01 |
| 07/10/2026 21:50 | 1 | 140.085 |
| 07/10/2026 21:50 | 31 | 140.01 |
| 07/10/2026 21:50 | 1 | 140.085 |
| 07/10/2026 21:50 | 1 | 140.085 |
| 07/10/2026 21:50 | 35 | 140.07 |
| 07/10/2026 21:50 | 1 | 140.07 |
| 07/10/2026 21:50 | 100 | 140.05 |
| 07/10/2026 21:50 | 2 | 140.05 |
| 07/10/2026 21:50 | 140 | 140.00 |
| 07/10/2026 21:50 | 3 | 140.02 |
| 07/10/2026 21:50 | 10 | 140.03 |
| 07/10/2026 21:50 | 120 | 140.04 |
| 07/10/2026 21:50 | 5 | 140.05 |
| 07/10/2026 21:50 | 80 | 140.04 |
| 07/10/2026 21:50 | 36 | 140.05 |
| 07/10/2026 21:50 | 100 | 140.05 |
| 07/10/2026 21:50 | 100 | 140.05 |
| 07/10/2026 21:50 | 100 | 140.11 |
| 07/10/2026 21:50 | 79 | 140.19 |
| 07/10/2026 21:50 | 12 | 140.15 |
| 07/10/2026 21:50 | 10 | 140.15 |
| 07/10/2026 21:50 | 78 | 140.15 |
| 07/10/2026 21:50 | 100 | 140.14 |
| 07/10/2026 21:50 | 22 | 140.12 |
| 07/10/2026 21:50 | 20 | 140.12 |
| 07/10/2026 21:50 | 3 | 140.12 |
| 07/10/2026 21:50 | 57 | 140.11 |
| 07/10/2026 21:50 | 16 | 140.11 |
| 07/10/2026 21:50 | 16 | 140.10 |
| 07/10/2026 21:50 | 20 | 140.10 |
| 07/10/2026 21:50 | 96 | 140.10 |
| 07/10/2026 21:50 | 35 | 140.06 |
| 07/10/2026 21:50 | 1 | 140.06 |
| 07/10/2026 21:50 | 3 | 140.10 |
| 07/10/2026 21:50 | 1 | 140.10 |
| 07/10/2026 21:50 | 27 | 140.10 |
| 07/10/2026 21:50 | 20 | 140.10 |
| 07/10/2026 21:50 | 80 | 140.10 |
| 07/10/2026 21:50 | 99 | 140.06 |
| 07/10/2026 21:50 | 1 | 140.08 |
| 07/10/2026 21:50 | 2 | 140.10 |
| 07/10/2026 21:50 | 100 | 140.10 |
| 07/10/2026 21:50 | 100 | 140.10 |
| 07/10/2026 21:50 | 2 | 140.09 |
| 07/10/2026 21:50 | 1 | 140.09 |
| 07/10/2026 21:50 | 3 | 140.09 |
| 07/10/2026 21:50 | 19 | 140.08 |
| 07/10/2026 21:50 | 11 | 140.08 |
| 07/10/2026 21:50 | 25 | 140.08 |
| 07/10/2026 21:50 | 36 | 140.07 |
| 07/10/2026 21:50 | 1 | 140.07 |
| 07/10/2026 21:50 | 17 | 140.07 |
| 07/10/2026 21:50 | 98 | 140.03 |
| 07/10/2026 21:50 | 2 | 140.03 |
| 07/10/2026 21:50 | 100 | 140.02 |
| 07/10/2026 21:50 | 16 | 140.01 |
| 07/10/2026 21:50 | 9 | 140.00 |
| 07/10/2026 21:50 | 50 | 140.00 |
| 07/10/2026 21:50 | 16 | 140.00 |
| 07/10/2026 21:50 | 25 | 140.00 |
| 07/10/2026 21:50 | 20 | 139.98 |
| 07/10/2026 21:50 | 2 | 139.98 |
| 07/10/2026 21:50 | 69 | 139.90 |
| 07/10/2026 21:50 | 23 | 139.90 |
| 07/10/2026 21:50 | 8 | 139.90 |
| 07/10/2026 21:50 | 100 | 139.91 |
| 07/10/2026 21:50 | 100 | 139.92 |
| 07/10/2026 21:50 | 22 | 139.92 |
| 07/10/2026 21:50 | 1 | 139.93 |
| 07/10/2026 21:50 | 48 | 139.92 |
| 07/10/2026 21:49 | 25 | 140.04 |
| 07/10/2026 21:49 | 1 | 139.995 |
| 07/10/2026 21:49 | 18 | 140.03 |
| 07/10/2026 21:49 | 1 | 140.07 |
| 07/10/2026 21:49 | 15 | 140.05 |
| 07/10/2026 21:49 | 38 | 140.05 |
| 07/10/2026 21:49 | 2 | 140.04 |
| 07/10/2026 21:49 | 48 | 140.04 |
| 07/10/2026 21:49 | 50 | 140.04 |
| 07/10/2026 21:49 | 24 | 140.04 |
| 07/10/2026 21:49 | 24 | 140.04 |
| 07/10/2026 21:49 | 59 | 140.03 |
| 07/10/2026 21:49 | 1 | 140.01 |
| 07/10/2026 21:49 | 1 | 140.01 |
| 07/10/2026 21:49 | 23 | 140.01 |
| 07/10/2026 21:49 | 50 | 140.01 |
| 07/10/2026 21:49 | 2 | 140.01 |
| 07/10/2026 21:49 | 24 | 140.01 |
| 07/10/2026 21:49 | 76 | 140.00 |
| 07/10/2026 21:49 | 24 | 140.00 |
| 07/10/2026 21:49 | 5 | 140.00 |
| 07/10/2026 21:49 | 5 | 139.98 |
| 07/10/2026 21:49 | 21 | 139.98 |
| 07/10/2026 21:49 | 5 | 139.98 |
| 07/10/2026 21:49 | 74 | 139.98 |
| 07/10/2026 21:48 | 2 | 139.93 |
| 07/10/2026 21:48 | 2 | 139.92 |
| 07/10/2026 21:48 | 5 | 139.86 |
| 07/10/2026 21:48 | 100 | 139.87 |
| 07/10/2026 21:48 | 22 | 139.88 |
| 07/10/2026 21:47 | 1 | 139.94 |
| 07/10/2026 21:47 | 24 | 140.00 |
| 07/10/2026 21:47 | 3 | 140.00 |
| 07/10/2026 21:47 | 1 | 140.00 |
| 07/10/2026 21:47 | 2 | 140.00 |
| 07/10/2026 21:47 | 100 | 139.99 |
| 07/10/2026 21:47 | 100 | 139.99 |
| 07/10/2026 21:47 | 300 | 139.98 |
| 07/10/2026 21:47 | 5 | 139.99 |
| 07/10/2026 21:47 | 20 | 139.99 |
| 07/10/2026 21:47 | 80 | 139.99 |
| 07/10/2026 21:47 | 1 | 139.98 |
| 07/10/2026 21:47 | 1 | 139.98 |
| 07/10/2026 21:47 | 99 | 139.98 |
| 07/10/2026 21:47 | 1 | 139.97 |
| 07/10/2026 21:47 | 30 | 139.96 |
| 07/10/2026 21:47 | 36 | 139.96 |
| 07/10/2026 21:47 | 64 | 139.96 |
| 07/10/2026 21:47 | 5 | 139.96 |
| 07/10/2026 21:47 | 38 | 139.96 |
| 07/10/2026 21:47 | 57 | 139.96 |
| 07/10/2026 21:47 | 43 | 139.96 |
| 07/10/2026 21:47 | 100 | 139.95 |
| 07/10/2026 21:46 | 1 | 139.94 |
| 07/10/2026 21:46 | 5 | 139.95 |
| 07/10/2026 21:46 | 100 | 139.95 |
| 07/10/2026 21:46 | 1 | 139.95 |
| 07/10/2026 21:46 | 31 | 139.93 |
| 07/10/2026 21:46 | 2 | 139.93 |
| 07/10/2026 21:46 | 16 | 139.93 |
| 07/10/2026 21:46 | 2 | 139.93 |
| 07/10/2026 21:46 | 18 | 139.92 |
| 07/10/2026 21:46 | 20 | 139.92 |
| 07/10/2026 21:46 | 20 | 139.92 |
| 07/10/2026 21:46 | 2 | 139.92 |
| 07/10/2026 21:46 | 20 | 139.92 |
| 07/10/2026 21:46 | 20 | 139.92 |
| 07/10/2026 21:45 | 38 | 139.91 |
| 07/10/2026 21:45 | 1 | 139.91 |
| 07/10/2026 21:45 | 5 | 139.91 |
| 07/10/2026 21:45 | 100 | 139.87 |
| 07/10/2026 21:45 | 1 | 139.82 |
| 07/10/2026 21:45 | 5 | 139.84 |
| 07/10/2026 21:45 | 2 | 139.84 |
| 07/10/2026 21:45 | 20 | 139.88 |
| 07/10/2026 21:45 | 2 | 139.88 |
| 07/10/2026 21:45 | 31 | 139.82 |
| 07/10/2026 21:45 | 40 | 139.85 |
| 07/10/2026 21:45 | 2 | 139.875 |
| 07/10/2026 21:45 | 100 | 139.87 |
| 07/10/2026 21:45 | 4 | 139.86 |
| 07/10/2026 21:45 | 20 | 139.88 |
| 07/10/2026 21:45 | 19 | 139.88 |
| 07/10/2026 21:45 | 1 | 139.88 |
| 07/10/2026 21:44 | 5 | 139.89 |
| 07/10/2026 21:44 | 100 | 139.92 |
| 07/10/2026 21:44 | 21 | 139.93 |
| 07/10/2026 21:44 | 9 | 139.93 |
| 07/10/2026 21:44 | 100 | 139.94 |
| 07/10/2026 21:44 | 1 | 139.93 |
| 07/10/2026 21:44 | 1 | 140.00 |
| 07/10/2026 21:44 | 100 | 139.96 |
| 07/10/2026 21:44 | 5 | 139.97 |
| 07/10/2026 21:44 | 4 | 139.97 |
| 07/10/2026 21:44 | 10 | 139.97 |
| 07/10/2026 21:44 | 2 | 140.045 |
| 07/10/2026 21:44 | 1 | 140.045 |
| 07/10/2026 21:43 | 2 | 139.99 |
| 07/10/2026 21:43 | 1 | 140.00 |
| 07/10/2026 21:43 | 1 | 140.045 |
| 07/10/2026 21:43 | 1 | 140.045 |
| 07/10/2026 21:42 | 2 | 140.04 |
| 07/10/2026 21:42 | 1 | 140.04 |
| 07/10/2026 21:42 | 7 | 140.04 |
| 07/10/2026 21:42 | 84 | 140.12 |
| 07/10/2026 21:42 | 16 | 140.12 |
| 07/10/2026 21:42 | 6 | 140.12 |
| 07/10/2026 21:42 | 14 | 140.12 |
| 07/10/2026 21:42 | 4 | 140.12 |
| 07/10/2026 21:42 | 100 | 140.12 |
| 07/10/2026 21:42 | 5 | 140.12 |
| 07/10/2026 21:42 | 1 | 140.03 |
| 07/10/2026 21:42 | 4 | 140.06 |
| 07/10/2026 21:41 | 23 | 139.99 |
| 07/10/2026 21:41 | 23 | 139.99 |
| 07/10/2026 21:41 | 84 | 140.00 |
| 07/10/2026 21:41 | 16 | 140.00 |
| 07/10/2026 21:41 | 5 | 140.00 |
| 07/10/2026 21:39 | 2 | 140.08 |
| 07/10/2026 21:39 | 98 | 140.08 |
| 07/10/2026 21:39 | 99 | 140.07 |
| 07/10/2026 21:39 | 2 | 140.08 |
| 07/10/2026 21:39 | 4 | 140.08 |
| 07/10/2026 21:39 | 8 | 140.10 |
| 07/10/2026 21:39 | 100 | 140.13 |
| 07/10/2026 21:39 | 20 | 140.13 |
| 07/10/2026 21:39 | 2 | 140.19 |
| 07/10/2026 21:39 | 1 | 140.14 |
| 07/10/2026 21:39 | 72 | 140.15 |
| 07/10/2026 21:39 | 1 | 140.18 |
| 07/10/2026 21:39 | 22 | 140.14 |
| 07/10/2026 21:39 | 78 | 140.14 |
| 07/10/2026 21:39 | 100 | 140.15 |
| 07/10/2026 21:38 | 15 | 140.205 |
| 07/10/2026 21:38 | 1 | 140.205 |
| 07/10/2026 21:38 | 2 | 140.215 |
| 07/10/2026 21:38 | 26 | 140.27 |
| 07/10/2026 21:38 | 42 | 140.27 |
| 07/10/2026 21:38 | 32 | 140.26 |
| 07/10/2026 21:38 | 68 | 140.26 |
| 07/10/2026 21:38 | 16 | 140.26 |
| 07/10/2026 21:38 | 84 | 140.26 |
| 07/10/2026 21:38 | 1 | 140.25 |
| 07/10/2026 21:38 | 7 | 140.25 |
| 07/10/2026 21:37 | 1 | 140.25 |
| 07/10/2026 21:37 | 71 | 140.24 |
| 07/10/2026 21:37 | 28 | 140.24 |
| 07/10/2026 21:37 | 1 | 140.24 |
| 07/10/2026 21:37 | 1 | 140.24 |
| 07/10/2026 21:37 | 100 | 140.24 |
| 07/10/2026 21:37 | 50 | 140.23 |
| 07/10/2026 21:37 | 1 | 140.19 |
| 07/10/2026 21:37 | 1 | 140.155 |
| 07/10/2026 21:37 | 10 | 140.21 |
| 07/10/2026 21:36 | 100 | 140.18 |
| 07/10/2026 21:36 | 172 | 140.18 |
| 07/10/2026 21:36 | 28 | 140.18 |
| 07/10/2026 21:36 | 5 | 140.18 |
| 07/10/2026 21:36 | 5 | 140.18 |
| 07/10/2026 21:36 | 3 | 140.18 |
| 07/10/2026 21:36 | 100 | 140.18 |
| 07/10/2026 21:36 | 3 | 140.18 |
| 07/10/2026 21:36 | 100 | 140.18 |
| 07/10/2026 21:36 | 20 | 140.15 |
| 07/10/2026 21:35 | 100 | 140.17 |
| 07/10/2026 21:35 | 5 | 140.11 |
| 07/10/2026 21:35 | 60 | 140.12 |
| 07/10/2026 21:35 | 2 | 140.15 |
| 07/10/2026 21:35 | 100 | 140.15 |
| 07/10/2026 21:35 | 46 | 140.16 |
| 07/10/2026 21:35 | 100 | 140.16 |
| 07/10/2026 21:35 | 2 | 140.225 |
| 07/10/2026 21:35 | 34 | 140.17 |
| 07/10/2026 21:35 | 1 | 140.17 |
| 07/10/2026 21:35 | 1 | 140.17 |
| 07/10/2026 21:35 | 1 | 140.225 |
| 07/10/2026 21:34 | 9 | 140.17 |
| 07/10/2026 21:34 | 11 | 140.17 |
| 07/10/2026 21:34 | 14 | 140.18 |
| 07/10/2026 21:34 | 1 | 140.225 |
| 07/10/2026 21:34 | 1 | 140.18 |
| 07/10/2026 21:34 | 1 | 140.225 |
| 07/10/2026 21:33 | 1 | 140.16 |
| 07/10/2026 21:33 | 2 | 140.235 |
| 07/10/2026 21:33 | 98 | 140.18 |
| 07/10/2026 21:33 | 2 | 140.19 |
| 07/10/2026 21:33 | 6 | 140.21 |
| 07/10/2026 21:33 | 1 | 140.23 |
| 07/10/2026 21:33 | 4 | 140.23 |
| 07/10/2026 21:33 | 14 | 140.28 |
| 07/10/2026 21:33 | 27 | 140.30 |
| 07/10/2026 21:33 | 20 | 140.28 |
| 07/10/2026 21:33 | 5 | 140.29 |
| 07/10/2026 21:33 | 3 | 140.31 |
| 07/10/2026 21:32 | 14 | 140.35 |
| 07/10/2026 21:32 | 1 | 140.36 |
| 07/10/2026 21:32 | 1 | 140.36 |
| 07/10/2026 21:32 | 1 | 140.32 |
| 07/10/2026 21:32 | 100 | 140.32 |
| 07/10/2026 21:32 | 1 | 140.38 |
| 07/10/2026 21:31 | 30 | 140.33 |
| 07/10/2026 21:31 | 40 | 140.33 |
| 07/10/2026 21:31 | 30 | 140.37 |
| 07/10/2026 21:31 | 1 | 140.385 |
| 07/10/2026 21:31 | 20 | 140.38 |
| 07/10/2026 21:31 | 5 | 140.35 |
| 07/10/2026 21:31 | 8 | 140.35 |
| 07/10/2026 21:31 | 1 | 140.37 |
| 07/10/2026 21:31 | 41 | 140.38 |
| 07/10/2026 21:31 | 1 | 140.405 |
| 07/10/2026 21:30 | 1 | 140.41 |
| 07/10/2026 21:30 | 100 | 140.39 |
| 07/10/2026 21:30 | 60 | 140.39 |
| 07/10/2026 21:30 | 100 | 140.40 |
| 07/10/2026 21:30 | 20 | 140.40 |
| 07/10/2026 21:30 | 19 | 140.40 |
| 07/10/2026 21:30 | 100 | 140.42 |
| 07/10/2026 21:29 | 36 | 140.43 |
| 07/10/2026 21:29 | 1 | 140.48 |
| 07/10/2026 21:29 | 25 | 140.50 |
| 07/10/2026 21:29 | 21 | 140.50 |
| 07/10/2026 21:29 | 2 | 140.50 |
| 07/10/2026 21:28 | 39 | 140.41 |
| 07/10/2026 21:28 | 14 | 140.41 |
| 07/10/2026 21:28 | 9 | 140.41 |
| 07/10/2026 21:28 | 4 | 140.40 |
| 07/10/2026 21:28 | 7 | 140.41 |
| 07/10/2026 21:27 | 5 | 140.42 |
| 07/10/2026 21:27 | 40 | 140.44 |
| 07/10/2026 21:27 | 60 | 140.44 |
| 07/10/2026 21:27 | 40 | 140.45 |
| 07/10/2026 21:26 | 2 | 140.46 |
| 07/10/2026 21:26 | 2 | 140.46 |
| 07/10/2026 21:26 | 19 | 140.46 |
| 07/10/2026 21:26 | 17 | 140.46 |
| 07/10/2026 21:26 | 60 | 140.46 |
| 07/10/2026 21:26 | 40 | 140.47 |
| 07/10/2026 21:26 | 4 | 140.46 |
| 07/10/2026 21:26 | 100 | 140.47 |
| 07/10/2026 21:24 | 1 | 140.56 |
| 07/10/2026 21:24 | 2 | 140.56 |
| 07/10/2026 21:24 | 100 | 140.54 |
| 07/10/2026 21:24 | 5 | 140.54 |
| 07/10/2026 21:24 | 201 | 140.54 |
| 07/10/2026 21:23 | 100 | 140.51 |
| 07/10/2026 21:23 | 8 | 140.52 |
| 07/10/2026 21:23 | 8 | 140.52 |
| 07/10/2026 21:23 | 8 | 140.52 |
| 07/10/2026 21:23 | 20 | 140.52 |
| 07/10/2026 21:23 | 80 | 140.52 |
| 07/10/2026 21:23 | 20 | 140.53 |
| 07/10/2026 21:23 | 1 | 140.53 |
| 07/10/2026 21:22 | 40 | 140.57 |
| 07/10/2026 21:22 | 60 | 140.57 |
| 07/10/2026 21:22 | 40 | 140.58 |
| 07/10/2026 21:21 | 100 | 140.58 |
| 07/10/2026 21:21 | 3 | 140.66 |
| 07/10/2026 21:21 | 8 | 140.70 |
| 07/10/2026 21:21 | 19 | 140.71 |
| 07/10/2026 21:21 | 1 | 140.71 |
| 07/10/2026 21:21 | 80 | 140.71 |
| 07/10/2026 21:21 | 1 | 140.70 |
| 07/10/2026 21:21 | 99 | 140.70 |
| 07/10/2026 21:21 | 1 | 140.70 |
| 07/10/2026 21:20 | 100 | 140.65 |
| 07/10/2026 21:20 | 20 | 140.61 |
| 07/10/2026 21:20 | 3 | 140.63 |
| 07/10/2026 21:20 | 3 | 140.63 |
| 07/10/2026 21:20 | 20 | 140.65 |
| 07/10/2026 21:20 | 5 | 140.66 |
| 07/10/2026 21:20 | 8 | 140.66 |
| 07/10/2026 21:20 | 8 | 140.66 |
| 07/10/2026 21:20 | 13 | 140.67 |
| 07/10/2026 21:20 | 1 | 140.67 |
| 07/10/2026 21:20 | 6 | 140.67 |
| 07/10/2026 21:20 | 3 | 140.67 |
| 07/10/2026 21:20 | 1 | 140.67 |
| 07/10/2026 21:20 | 100 | 140.73 |
| 07/10/2026 21:18 | 5 | 140.74 |
| 07/10/2026 21:18 | 100 | 140.74 |
| 07/10/2026 21:18 | 1 | 140.675 |
| 07/10/2026 21:17 | 2 | 140.71 |
| 07/10/2026 21:17 | 1 | 140.73 |
| 07/10/2026 21:16 | 99 | 140.74 |
| 07/10/2026 21:16 | 1 | 140.71 |
| 07/10/2026 21:16 | 4 | 140.71 |
| 07/10/2026 21:16 | 10 | 140.705 |
| 07/10/2026 21:16 | 16 | 140.67 |
| 07/10/2026 21:16 | 2 | 140.69 |
| 07/10/2026 21:15 | 3 | 140.74 |
| 07/10/2026 21:13 | 60 | 140.71 |
| 07/10/2026 21:13 | 40 | 140.71 |
| 07/10/2026 21:13 | 40 | 140.72 |
| 07/10/2026 21:13 | 5 | 140.72 |
| 07/10/2026 21:13 | 5 | 140.73 |
| 07/10/2026 21:13 | 100 | 140.755 |
| 07/10/2026 21:13 | 57 | 140.80 |
| 07/10/2026 21:13 | 32 | 140.80 |
| 07/10/2026 21:12 | 18 | 140.80 |
| 07/10/2026 21:12 | 99 | 140.80 |
| 07/10/2026 21:12 | 1 | 140.79 |
| 07/10/2026 21:12 | 48 | 140.77 |
| 07/10/2026 21:12 | 2 | 140.76 |
| 07/10/2026 21:11 | 13 | 140.74 |
| 07/10/2026 21:11 | 5 | 140.75 |
| 07/10/2026 21:11 | 66 | 140.75 |
| 07/10/2026 21:11 | 34 | 140.75 |
| 07/10/2026 21:11 | 46 | 140.74 |
| 07/10/2026 21:11 | 105 | 140.74 |
| 07/10/2026 21:11 | 49 | 140.74 |
| 07/10/2026 21:11 | 5 | 140.74 |
| 07/10/2026 21:11 | 10 | 140.74 |
| 07/10/2026 21:11 | 2 | 140.74 |
| 07/10/2026 21:11 | 31 | 140.74 |
| 07/10/2026 21:11 | 1 | 140.74 |
| 07/10/2026 21:11 | 2 | 140.73 |
| 07/10/2026 21:11 | 73 | 140.71 |
| 07/10/2026 21:09 | 99 | 140.69 |
| 07/10/2026 21:09 | 1 | 140.655 |
| 07/10/2026 21:08 | 100 | 140.68 |
| 07/10/2026 21:08 | 1 | 140.66 |
| 07/10/2026 21:08 | 7 | 140.54 |
| 07/10/2026 21:08 | 24 | 140.54 |
| 07/10/2026 21:08 | 100 | 140.56 |
| 07/10/2026 21:08 | 7 | 140.60 |
| 07/10/2026 21:08 | 1 | 140.60 |
| 07/10/2026 21:08 | 2 | 140.60 |
| 07/10/2026 21:07 | 100 | 140.61 |
| 07/10/2026 21:07 | 64 | 140.57 |
| 07/10/2026 21:07 | 5 | 140.58 |
| 07/10/2026 21:07 | 100 | 140.58 |
| 07/10/2026 21:07 | 15 | 140.665 |
| 07/10/2026 21:07 | 25 | 140.665 |
| 07/10/2026 21:07 | 25 | 140.68 |
| 07/10/2026 21:07 | 2 | 140.74 |
| 07/10/2026 21:07 | 4 | 140.72 |
| 07/10/2026 21:07 | 2 | 140.70 |
| 07/10/2026 21:07 | 5 | 140.68 |
| 07/10/2026 21:07 | 9 | 140.67 |
| 07/10/2026 21:07 | 20 | 140.67 |
| 07/10/2026 21:07 | 5 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.67 |
| 07/10/2026 21:07 | 1 | 140.66 |
| 07/10/2026 21:07 | 1 | 140.66 |
| 07/10/2026 21:07 | 1 | 140.66 |
| 07/10/2026 21:07 | 100 | 140.65 |
| 07/10/2026 21:07 | 20 | 140.65 |
| 07/10/2026 21:07 | 9 | 140.65 |
| 07/10/2026 21:07 | 10 | 140.61 |
| 07/10/2026 21:07 | 50 | 140.60 |
| 07/10/2026 21:07 | 2 | 140.59 |
| 07/10/2026 21:07 | 20 | 140.58 |
| 07/10/2026 21:07 | 100 | 140.57 |
| 07/10/2026 21:07 | 10 | 140.57 |
| 07/10/2026 21:07 | 2 | 140.56 |
| 07/10/2026 21:07 | 2 | 140.56 |
| 07/10/2026 21:07 | 10 | 140.56 |
| 07/10/2026 21:07 | 1 | 140.55 |
| 07/10/2026 21:06 | 31 | 140.53 |
| 07/10/2026 21:06 | 1 | 140.53 |
| 07/10/2026 21:06 | 2 | 140.52 |
| 07/10/2026 21:06 | 2 | 140.52 |
| 07/10/2026 21:06 | 2 | 140.52 |
| 07/10/2026 21:05 | 87 | 140.51 |
| 07/10/2026 21:05 | 6 | 140.51 |
| 07/10/2026 21:05 | 1 | 140.47 |
| 07/10/2026 21:05 | 100 | 140.47 |
| 07/10/2026 21:05 | 2 | 140.47 |
| 07/10/2026 21:05 | 1 | 140.43 |
| 07/10/2026 21:04 | 7 | 140.37 |
| 07/10/2026 21:04 | 2 | 140.37 |
| 07/10/2026 21:04 | 5 | 140.37 |
| 07/10/2026 21:04 | 12 | 140.40 |
| 07/10/2026 21:03 | 11 | 140.48 |
| 07/10/2026 21:03 | 76 | 140.48 |
| 07/10/2026 21:03 | 24 | 140.48 |
| 07/10/2026 21:03 | 5 | 140.48 |
| 07/10/2026 21:03 | 100 | 140.47 |
| 07/10/2026 21:03 | 5 | 140.48 |
| 07/10/2026 21:03 | 100 | 140.47 |
| 07/10/2026 21:02 | 1 | 140.425 |
| 07/10/2026 21:00 | 100 | 140.52 |
| 07/10/2026 21:00 | 10 | 140.52 |
| 07/10/2026 21:00 | 100 | 140.51 |
| 07/10/2026 21:00 | 100 | 140.51 |
| 07/10/2026 21:00 | 100 | 140.49 |
| 07/10/2026 21:00 | 21 | 140.41 |
| 07/10/2026 21:00 | 12 | 140.42 |
| 07/10/2026 21:00 | 1 | 140.46 |
| 07/10/2026 21:00 | 1 | 140.47 |
| 07/10/2026 21:00 | 98 | 140.48 |
| 07/10/2026 21:00 | 2 | 140.48 |
| 07/10/2026 21:00 | 100 | 140.51 |
| 07/10/2026 21:00 | 6 | 140.50 |
| 07/10/2026 21:00 | 21 | 140.50 |
| 07/10/2026 21:00 | 95 | 140.52 |
| 07/10/2026 21:00 | 5 | 140.52 |
| 07/10/2026 21:00 | 100 | 140.52 |
| 07/10/2026 21:00 | 5 | 140.52 |
| 07/10/2026 21:00 | 95 | 140.52 |
| 07/10/2026 21:00 | 5 | 140.52 |
| 07/10/2026 21:00 | 100 | 140.53 |
| 07/10/2026 21:00 | 100 | 140.54 |
| 07/10/2026 20:59 | 100 | 140.61 |
| 07/10/2026 20:58 | 1 | 140.61 |
| 07/10/2026 20:57 | 100 | 140.55 |
| 07/10/2026 20:57 | 5 | 140.55 |
| 07/10/2026 20:57 | 5 | 140.55 |
| 07/10/2026 20:57 | 5 | 140.55 |
| 07/10/2026 20:57 | 5 | 140.55 |
| 07/10/2026 20:57 | 20 | 140.58 |
| 07/10/2026 20:57 | 120 | 140.58 |
| 07/10/2026 20:57 | 32 | 140.56 |
| 07/10/2026 20:57 | 68 | 140.56 |
| 07/10/2026 20:57 | 6 | 140.56 |
| 07/10/2026 20:57 | 100 | 140.57 |
| 07/10/2026 20:57 | 1 | 140.56 |
| 07/10/2026 20:56 | 44 | 140.57 |
| 07/10/2026 20:56 | 1 | 140.57 |
| 07/10/2026 20:55 | 1 | 140.57 |
| 07/10/2026 20:55 | 7 | 140.57 |
| 07/10/2026 20:55 | 1 | 140.57 |
| 07/10/2026 20:54 | 2 | 140.57 |
| 07/10/2026 20:54 | 80 | 140.59 |
| 07/10/2026 20:54 | 4 | 140.59 |
| 07/10/2026 20:54 | 20 | 140.62 |
| 07/10/2026 20:54 | 20 | 140.63 |
| 07/10/2026 20:54 | 10 | 140.635 |
| 07/10/2026 20:53 | 80 | 140.70 |
| 07/10/2026 20:53 | 12 | 140.70 |
| 07/10/2026 20:53 | 8 | 140.70 |
| 07/10/2026 20:53 | 2 | 140.69 |
| 07/10/2026 20:53 | 30 | 140.69 |
| 07/10/2026 20:53 | 36 | 140.69 |
| 07/10/2026 20:53 | 2 | 140.69 |
| 07/10/2026 20:53 | 5 | 140.69 |
| 07/10/2026 20:53 | 100 | 140.68 |
| 07/10/2026 20:53 | 100 | 140.67 |
| 07/10/2026 20:52 | 71 | 140.69 |
| 07/10/2026 20:52 | 100 | 140.68 |
| 07/10/2026 20:52 | 95 | 140.68 |
| 07/10/2026 20:52 | 5 | 140.68 |
| 07/10/2026 20:52 | 2 | 140.67 |
| 07/10/2026 20:52 | 2 | 140.67 |
| 07/10/2026 20:52 | 1 | 140.66 |
| 07/10/2026 20:52 | 50 | 140.65 |
| 07/10/2026 20:52 | 2 | 140.65 |
| 07/10/2026 20:52 | 26 | 140.64 |
| 07/10/2026 20:51 | 2 | 140.57 |
| 07/10/2026 20:51 | 3 | 140.57 |
| 07/10/2026 20:50 | 2 | 140.55 |
| 07/10/2026 20:50 | 100 | 140.55 |
| 07/10/2026 20:50 | 1 | 140.55 |
| 07/10/2026 20:50 | 11 | 140.55 |
| 07/10/2026 20:50 | 20 | 140.56 |
| 07/10/2026 20:50 | 2 | 140.615 |
| 07/10/2026 20:48 | 7 | 140.64 |
| 07/10/2026 20:47 | 100 | 140.55 |
| 07/10/2026 20:47 | 25 | 140.55 |
| 07/10/2026 20:47 | 2 | 140.59 |
| 07/10/2026 20:47 | 1 | 140.59 |
| 07/10/2026 20:46 | 7 | 140.58 |
| 07/10/2026 20:46 | 3 | 140.58 |
| 07/10/2026 20:46 | 5 | 140.58 |
| 07/10/2026 20:46 | 25 | 140.56 |
| 07/10/2026 20:46 | 50 | 140.55 |
| 07/10/2026 20:46 | 25 | 140.56 |
| 07/10/2026 20:46 | 75 | 140.56 |
| 07/10/2026 20:45 | 100 | 140.62 |
| 07/10/2026 20:45 | 30 | 140.56 |
| 07/10/2026 20:44 | 60 | 140.63 |
| 07/10/2026 20:44 | 9 | 140.63 |
| 07/10/2026 20:44 | 2 | 140.55 |
| 07/10/2026 20:43 | 50 | 140.62 |
| 07/10/2026 20:43 | 200 | 140.62 |
| 07/10/2026 20:43 | 51 | 140.60 |
| 07/10/2026 20:43 | 2 | 140.52 |
| 07/10/2026 20:43 | 1 | 140.53 |
| 07/10/2026 20:43 | 2 | 140.52 |
| 07/10/2026 20:42 | 61 | 140.61 |
| 07/10/2026 20:42 | 100 | 140.60 |
| 07/10/2026 20:42 | 20 | 140.60 |
| 07/10/2026 20:41 | 1 | 140.51 |
| 07/10/2026 20:41 | 2 | 140.51 |
| 07/10/2026 20:41 | 2 | 140.51 |
| 07/10/2026 20:41 | 14 | 140.51 |
| 07/10/2026 20:41 | 2 | 140.51 |
| 07/10/2026 20:41 | 10 | 140.50 |
| 07/10/2026 20:41 | 10 | 140.50 |
| 07/10/2026 20:41 | 20 | 140.50 |
| 07/10/2026 20:41 | 6 | 140.50 |
| 07/10/2026 20:41 | 5 | 140.53 |
| 07/10/2026 20:41 | 5 | 140.55 |
| 07/10/2026 20:41 | 5 | 140.55 |
| 07/10/2026 20:41 | 100 | 140.565 |
| 07/10/2026 20:41 | 5 | 140.57 |
| 07/10/2026 20:41 | 5 | 140.57 |
| 07/10/2026 20:41 | 5 | 140.57 |
| 07/10/2026 20:41 | 4 | 140.57 |
| 07/10/2026 20:41 | 95 | 140.57 |
| 07/10/2026 20:41 | 5 | 140.57 |
| 07/10/2026 20:41 | 10 | 140.57 |
| 07/10/2026 20:41 | 100 | 140.58 |
| 07/10/2026 20:40 | 40 | 140.67 |
| 07/10/2026 20:40 | 2 | 140.59 |
| 07/10/2026 20:39 | 4 | 140.62 |
| 07/10/2026 20:39 | 35 | 140.68 |
| 07/10/2026 20:39 | 100 | 140.68 |
| 07/10/2026 20:39 | 100 | 140.67 |
| 07/10/2026 20:39 | 64 | 140.63 |
| 07/10/2026 20:39 | 7 | 140.66 |
| 07/10/2026 20:38 | 1 | 140.635 |
| 07/10/2026 20:38 | 2 | 140.635 |
| 07/10/2026 20:38 | 1 | 140.635 |
| 07/10/2026 20:37 | 2 | 140.635 |
| 07/10/2026 20:37 | 14 | 140.64 |
| 07/10/2026 20:37 | 20 | 140.68 |
| 07/10/2026 20:36 | 100 | 140.59 |
| 07/10/2026 20:36 | 1 | 140.61 |
| 07/10/2026 20:36 | 1 | 140.61 |
| 07/10/2026 20:36 | 1 | 140.61 |
| 07/10/2026 20:36 | 1 | 140.61 |
| 07/10/2026 20:36 | 5 | 140.63 |
| 07/10/2026 20:36 | 15 | 140.64 |
| 07/10/2026 20:36 | 100 | 140.65 |
| 07/10/2026 20:36 | 5 | 140.65 |
| 07/10/2026 20:36 | 100 | 140.69 |
| 07/10/2026 20:36 | 40 | 140.69 |
| 07/10/2026 20:36 | 18 | 140.76 |
| 07/10/2026 20:36 | 5 | 140.76 |
| 07/10/2026 20:36 | 2 | 140.75 |
| 07/10/2026 20:36 | 5 | 140.74 |
| 07/10/2026 20:36 | 46 | 140.74 |
| 07/10/2026 20:36 | 4 | 140.74 |
| 07/10/2026 20:36 | 1 | 140.74 |
| 07/10/2026 20:36 | 54 | 140.74 |
| 07/10/2026 20:36 | 100 | 140.73 |
| 07/10/2026 20:35 | 33 | 140.73 |
| 07/10/2026 20:34 | 4 | 140.67 |
| 07/10/2026 20:34 | 3 | 140.67 |
| 07/10/2026 20:34 | 1 | 140.71 |
| 07/10/2026 20:34 | 2 | 140.665 |
| 07/10/2026 20:34 | 1 | 140.66 |
| 07/10/2026 20:34 | 100 | 140.73 |
| 07/10/2026 20:33 | 40 | 140.72 |
| 07/10/2026 20:32 | 1 | 140.72 |
| 07/10/2026 20:31 | 1 | 140.665 |
| 07/10/2026 20:31 | 1 | 140.62 |
| 07/10/2026 20:31 | 4 | 140.62 |
| 07/10/2026 20:31 | 1 | 140.62 |
| 07/10/2026 20:31 | 13 | 140.76 |
| 07/10/2026 20:31 | 100 | 140.76 |
| 07/10/2026 20:31 | 100 | 140.75 |
| 07/10/2026 20:31 | 86 | 140.75 |
| 07/10/2026 20:31 | 13 | 140.74 |
| 07/10/2026 20:31 | 19 | 140.72 |
| 07/10/2026 20:30 | 1 | 140.72 |
| 07/10/2026 20:30 | 1 | 140.71 |
| 07/10/2026 20:30 | 10 | 140.71 |
| 07/10/2026 20:30 | 20 | 140.71 |
| 07/10/2026 20:30 | 100 | 140.71 |
| 07/10/2026 20:30 | 12 | 140.71 |
| 07/10/2026 20:30 | 88 | 140.71 |
| 07/10/2026 20:30 | 9 | 140.63 |
| 07/10/2026 20:29 | 2 | 140.63 |
| 07/10/2026 20:29 | 2 | 140.63 |
| 07/10/2026 20:29 | 36 | 140.71 |
| 07/10/2026 20:29 | 3 | 140.70 |
| 07/10/2026 20:29 | 5 | 140.67 |
| 07/10/2026 20:29 | 20 | 140.68 |
| 07/10/2026 20:29 | 2 | 140.68 |
| 07/10/2026 20:29 | 2 | 140.71 |
| 07/10/2026 20:29 | 1 | 140.71 |
| 07/10/2026 20:28 | 1 | 140.65 |
| 07/10/2026 20:28 | 3 | 140.65 |
| 07/10/2026 20:28 | 1 | 140.65 |
| 07/10/2026 20:28 | 2 | 140.63 |
| 07/10/2026 20:28 | 1 | 140.63 |
| 07/10/2026 20:27 | 2 | 140.66 |
| 07/10/2026 20:27 | 30 | 140.70 |
| 07/10/2026 20:27 | 20 | 140.69 |
| 07/10/2026 20:27 | 14 | 140.70 |
| 07/10/2026 20:27 | 100 | 140.69 |
| 07/10/2026 20:27 | 100 | 140.69 |
| 07/10/2026 20:27 | 3 | 140.70 |
| 07/10/2026 20:27 | 40 | 140.70 |
| 07/10/2026 20:27 | 20 | 140.70 |
| 07/10/2026 20:27 | 59 | 140.69 |
| 07/10/2026 20:27 | 1 | 140.63 |
| 07/10/2026 20:26 | 78 | 140.59 |
| 07/10/2026 20:26 | 1 | 140.59 |
| 07/10/2026 20:26 | 40 | 140.66 |
| 07/10/2026 20:25 | 8 | 140.625 |
| 07/10/2026 20:22 | 15 | 140.74 |
| 07/10/2026 20:22 | 5 | 140.74 |
| 07/10/2026 20:22 | 1 | 140.73 |
| 07/10/2026 20:22 | 100 | 140.73 |
| 07/10/2026 20:22 | 2 | 140.725 |
| 07/10/2026 20:22 | 100 | 140.72 |
| 07/10/2026 20:21 | 40 | 140.72 |
| 07/10/2026 20:21 | 1 | 140.73 |
| 07/10/2026 20:21 | 1 | 140.73 |
| 07/10/2026 20:21 | 10 | 140.73 |
| 07/10/2026 20:21 | 100 | 140.73 |
| 07/10/2026 20:21 | 1 | 140.72 |
| 07/10/2026 20:21 | 100 | 140.72 |
| 07/10/2026 20:21 | 1 | 140.70 |
| 07/10/2026 20:21 | 33 | 140.70 |
| 07/10/2026 20:21 | 1 | 140.70 |
| 07/10/2026 20:21 | 2 | 140.69 |
| 07/10/2026 20:21 | 20 | 140.68 |
| 07/10/2026 20:21 | 1 | 140.67 |
| 07/10/2026 20:21 | 100 | 140.67 |
| 07/10/2026 20:21 | 100 | 140.67 |
| 07/10/2026 20:20 | 5 | 140.64 |
| 07/10/2026 20:20 | 5 | 140.64 |
| 07/10/2026 20:20 | 100 | 140.64 |
| 07/10/2026 20:19 | 100 | 140.64 |
| 07/10/2026 20:18 | 2 | 140.60 |
| 07/10/2026 20:18 | 142 | 140.61 |
| 07/10/2026 20:18 | 90 | 140.59 |
| 07/10/2026 20:18 | 26 | 140.59 |
| 07/10/2026 20:18 | 36 | 140.60 |
| 07/10/2026 20:18 | 26 | 140.60 |
| 07/10/2026 20:18 | 8 | 140.65 |
| 07/10/2026 20:18 | 7 | 140.63 |
| 07/10/2026 20:18 | 7 | 140.63 |
| 07/10/2026 20:17 | 95 | 140.66 |
| 07/10/2026 20:17 | 5 | 140.64 |
| 07/10/2026 20:15 | 4 | 140.595 |
| 07/10/2026 20:15 | 2 | 140.595 |
| 07/10/2026 20:15 | 1 | 140.60 |
| 07/10/2026 20:14 | 4 | 140.62 |
| 07/10/2026 20:14 | 1 | 140.62 |
| 07/10/2026 20:14 | 1 | 140.62 |
| 07/10/2026 20:13 | 40 | 140.61 |
| 07/10/2026 20:13 | 100 | 140.61 |
| 07/10/2026 20:13 | 80 | 140.61 |
| 07/10/2026 20:13 | 40 | 140.62 |
| 07/10/2026 20:13 | 30 | 140.62 |
| 07/10/2026 20:13 | 90 | 140.65 |
| 07/10/2026 20:13 | 100 | 140.65 |
| 07/10/2026 20:13 | 100 | 140.65 |
| 07/10/2026 20:13 | 20 | 140.715 |
| 07/10/2026 20:12 | 1 | 140.715 |
| 07/10/2026 20:11 | 1 | 140.715 |
| 07/10/2026 20:11 | 2 | 140.79 |
| 07/10/2026 20:11 | 100 | 140.78 |
| 07/10/2026 20:11 | 100 | 140.77 |
| 07/10/2026 20:11 | 4 | 140.80 |
| 07/10/2026 20:11 | 1 | 140.80 |
| 07/10/2026 20:10 | 71 | 140.78 |
| 07/10/2026 20:10 | 9 | 140.72 |
| 07/10/2026 20:10 | 15 | 140.80 |
| 07/10/2026 20:10 | 8 | 140.80 |
| 07/10/2026 20:10 | 1 | 140.80 |
| 07/10/2026 20:10 | 1 | 140.80 |
| 07/10/2026 20:10 | 1 | 140.80 |
| 07/10/2026 20:09 | 5 | 140.78 |
| 07/10/2026 20:09 | 65 | 140.77 |
| 07/10/2026 20:09 | 40 | 140.76 |
| 07/10/2026 20:09 | 5 | 140.76 |
| 07/10/2026 20:09 | 51 | 140.76 |
| 07/10/2026 20:09 | 100 | 140.73 |
| 07/10/2026 20:07 | 4 | 140.76 |
| 07/10/2026 20:07 | 1 | 140.75 |
| 07/10/2026 20:07 | 20 | 140.73 |
| 07/10/2026 20:07 | 10 | 140.73 |
| 07/10/2026 20:07 | 100 | 140.73 |
| 07/10/2026 20:07 | 100 | 140.72 |
| 07/10/2026 20:07 | 100 | 140.72 |
| 07/10/2026 20:07 | 80 | 140.72 |
| 07/10/2026 20:07 | 20 | 140.72 |
| 07/10/2026 20:07 | 97 | 140.70 |
| 07/10/2026 20:07 | 43 | 140.71 |
| 07/10/2026 20:07 | 56 | 140.70 |
| 07/10/2026 20:07 | 44 | 140.70 |
| 07/10/2026 20:07 | 1 | 140.64 |
| 07/10/2026 20:07 | 100 | 140.63 |
| 07/10/2026 20:06 | 63 | 140.63 |
| 07/10/2026 20:06 | 100 | 140.63 |
| 07/10/2026 20:06 | 96 | 140.63 |
| 07/10/2026 20:05 | 25 | 140.54 |
| 07/10/2026 20:04 | 100 | 140.55 |
| 07/10/2026 20:04 | 19 | 140.55 |
| 07/10/2026 20:04 | 1 | 140.55 |
| 07/10/2026 20:04 | 2 | 140.55 |
| 07/10/2026 20:04 | 2 | 140.56 |
| 07/10/2026 20:04 | 2 | 140.56 |
| 07/10/2026 20:04 | 35 | 140.57 |
| 07/10/2026 20:04 | 1 | 140.57 |
| 07/10/2026 20:04 | 4 | 140.57 |
| 07/10/2026 20:04 | 34 | 140.57 |
| 07/10/2026 20:04 | 100 | 140.57 |
| 07/10/2026 20:04 | 34 | 140.57 |
| 07/10/2026 20:04 | 6 | 140.57 |
| 07/10/2026 20:04 | 100 | 140.57 |
| 07/10/2026 20:04 | 1 | 140.58 |
| 07/10/2026 20:03 | 27 | 140.65 |
| 07/10/2026 20:03 | 32 | 140.65 |
| 07/10/2026 20:03 | 100 | 140.74 |
| 07/10/2026 20:02 | 56 | 140.68 |
| 07/10/2026 20:02 | 3 | 140.68 |
| 07/10/2026 20:01 | 100 | 140.73 |
| 07/10/2026 20:01 | 79 | 140.68 |
| 07/10/2026 20:01 | 20 | 140.69 |
| 07/10/2026 20:01 | 100 | 140.69 |
| 07/10/2026 20:01 | 20 | 140.70 |
| 07/10/2026 20:01 | 80 | 140.70 |
| 07/10/2026 20:01 | 40 | 140.70 |
| 07/10/2026 20:01 | 18 | 140.68 |
| 07/10/2026 20:00 | 50 | 140.70 |
| 07/10/2026 20:00 | 50 | 140.70 |
| 07/10/2026 20:00 | 5 | 140.70 |
| 07/10/2026 20:00 | 8 | 140.70 |
| 07/10/2026 20:00 | 1 | 140.70 |
| 07/10/2026 20:00 | 26 | 140.70 |
| 07/10/2026 20:00 | 20 | 140.70 |
| 07/10/2026 20:00 | 46 | 140.72 |
| 07/10/2026 19:59 | 1 | 140.745 |
| 07/10/2026 19:59 | 3 | 140.73 |
| 07/10/2026 19:59 | 100 | 140.78 |
| 07/10/2026 19:58 | 1 | 140.74 |
| 07/10/2026 19:58 | 100 | 140.78 |
| 07/10/2026 19:58 | 50 | 140.78 |
| 07/10/2026 19:58 | 6 | 140.78 |
| 07/10/2026 19:58 | 100 | 140.78 |
| 07/10/2026 19:58 | 74 | 140.78 |
| 07/10/2026 19:58 | 2 | 140.78 |
| 07/10/2026 19:58 | 24 | 140.78 |
| 07/10/2026 19:58 | 1 | 140.77 |
| 07/10/2026 19:58 | 1 | 140.76 |
| 07/10/2026 19:57 | 1 | 140.75 |
| 07/10/2026 19:57 | 1 | 140.75 |
| 07/10/2026 19:57 | 1 | 140.75 |
| 07/10/2026 19:57 | 1 | 140.75 |
| 07/10/2026 19:57 | 1 | 140.75 |
| 07/10/2026 19:57 | 2 | 140.75 |
| 07/10/2026 19:57 | 8 | 140.74 |
| 07/10/2026 19:56 | 5 | 140.75 |
| 07/10/2026 19:56 | 100 | 140.75 |
| 07/10/2026 19:56 | 7 | 140.75 |
| 07/10/2026 19:56 | 35 | 140.75 |
| 07/10/2026 19:56 | 100 | 140.75 |
| 07/10/2026 19:56 | 45 | 140.74 |
| 07/10/2026 19:56 | 1 | 140.74 |
| 07/10/2026 19:55 | 100 | 140.74 |
| 07/10/2026 19:54 | 35 | 140.75 |
| 07/10/2026 19:54 | 5 | 140.74 |
| 07/10/2026 19:54 | 9 | 140.71 |
| 07/10/2026 19:54 | 1 | 140.71 |
| 07/10/2026 19:53 | 10 | 140.70 |
| 07/10/2026 19:53 | 1 | 140.69 |
| 07/10/2026 19:53 | 1 | 140.69 |
| 07/10/2026 19:52 | 4 | 140.66 |
| 07/10/2026 19:51 | 2 | 140.66 |
| 07/10/2026 19:51 | 34 | 140.66 |
| 07/10/2026 19:51 | 100 | 140.65 |
| 07/10/2026 19:51 | 1 | 140.66 |
| 07/10/2026 19:49 | 53 | 140.59 |
| 07/10/2026 19:49 | 147 | 140.59 |
| 07/10/2026 19:49 | 1 | 140.59 |
| 07/10/2026 19:49 | 52 | 140.59 |
| 07/10/2026 19:49 | 20 | 140.59 |
| 07/10/2026 19:49 | 3 | 140.59 |
| 07/10/2026 19:49 | 5 | 140.59 |
| 07/10/2026 19:49 | 2 | 140.59 |
| 07/10/2026 19:48 | 100 | 140.65 |
| 07/10/2026 19:48 | 10 | 140.65 |
| 07/10/2026 19:48 | 100 | 140.63 |
| 07/10/2026 19:48 | 2 | 140.63 |
| 07/10/2026 19:48 | 100 | 140.63 |
| 07/10/2026 19:48 | 12 | 140.61 |
| 07/10/2026 19:48 | 100 | 140.60 |
| 07/10/2026 19:48 | 10 | 140.60 |
| 07/10/2026 19:48 | 25 | 140.58 |
| 07/10/2026 19:48 | 25 | 140.58 |
| 07/10/2026 19:47 | 1 | 140.51 |
| 07/10/2026 19:47 | 1 | 140.53 |
| 07/10/2026 19:47 | 99 | 140.53 |
| 07/10/2026 19:47 | 100 | 140.52 |
| 07/10/2026 19:47 | 1 | 140.53 |
| 07/10/2026 19:47 | 100 | 140.51 |
| 07/10/2026 19:46 | 1 | 140.47 |
| 07/10/2026 19:46 | 100 | 140.47 |
| 07/10/2026 19:46 | 100 | 140.46 |
| 07/10/2026 19:46 | 100 | 140.46 |
| 07/10/2026 19:46 | 100 | 140.45 |
| 07/10/2026 19:46 | 39 | 140.45 |
| 07/10/2026 19:46 | 61 | 140.45 |
| 07/10/2026 19:46 | 100 | 140.44 |
| 07/10/2026 19:46 | 65 | 140.45 |
| 07/10/2026 19:45 | 10 | 140.45 |
| 07/10/2026 19:45 | 34 | 140.41 |
| 07/10/2026 19:45 | 37 | 140.41 |
| 07/10/2026 19:44 | 6 | 140.36 |
| 07/10/2026 19:43 | 94 | 140.36 |
| 07/10/2026 19:43 | 10 | 140.33 |
| 07/10/2026 19:42 | 1 | 140.28 |
| 07/10/2026 19:42 | 1 | 140.28 |
| 07/10/2026 19:40 | 100 | 140.29 |
| 07/10/2026 19:40 | 10 | 140.28 |
| 07/10/2026 19:40 | 100 | 140.28 |
| 07/10/2026 19:39 | 20 | 140.21 |
| 07/10/2026 19:39 | 30 | 140.21 |
| 07/10/2026 19:39 | 100 | 140.21 |
| 07/10/2026 19:39 | 70 | 140.21 |
| 07/10/2026 19:39 | 5 | 140.22 |
| 07/10/2026 19:39 | 25 | 140.22 |
| 07/10/2026 19:39 | 2 | 140.22 |
| 07/10/2026 19:39 | 20 | 140.23 |
| 07/10/2026 19:39 | 100 | 140.23 |
| 07/10/2026 19:37 | 10 | 140.31 |
| 07/10/2026 19:37 | 100 | 140.23 |
| 07/10/2026 19:37 | 100 | 140.24 |
| 07/10/2026 19:36 | 10 | 140.27 |
| 07/10/2026 19:36 | 100 | 140.14 |
| 07/10/2026 19:36 | 51 | 140.21 |
| 07/10/2026 19:36 | 49 | 140.21 |
| 07/10/2026 19:36 | 20 | 140.23 |
| 07/10/2026 19:36 | 6 | 140.22 |
| 07/10/2026 19:36 | 1 | 140.21 |
| 07/10/2026 19:36 | 1 | 140.20 |
| 07/10/2026 19:36 | 1 | 140.18 |
| 07/10/2026 19:36 | 2 | 140.15 |
| 07/10/2026 19:36 | 20 | 140.13 |
| 07/10/2026 19:35 | 8 | 140.09 |
| 07/10/2026 19:35 | 2 | 140.09 |
| 07/10/2026 19:35 | 1 | 140.07 |
| 07/10/2026 19:35 | 2 | 140.04 |
| 07/10/2026 19:35 | 100 | 140.02 |
| 07/10/2026 19:35 | 100 | 140.02 |
| 07/10/2026 19:34 | 1 | 140.00 |
| 07/10/2026 19:34 | 1 | 140.00 |
| 07/10/2026 19:34 | 1 | 139.97 |
| 07/10/2026 19:33 | 7 | 139.99 |
| 07/10/2026 19:33 | 1 | 139.96 |
| 07/10/2026 19:33 | 1 | 139.94 |
| 07/10/2026 19:33 | 2 | 139.92 |
| 07/10/2026 19:32 | 1 | 139.90 |
| 07/10/2026 19:32 | 1 | 139.90 |
| 07/10/2026 19:32 | 2 | 139.89 |
| 07/10/2026 19:32 | 1 | 139.89 |
| 07/10/2026 19:32 | 2 | 139.88 |
| 07/10/2026 19:32 | 100 | 139.84 |
| 07/10/2026 19:32 | 100 | 139.81 |
| 07/10/2026 19:32 | 20 | 139.81 |
| 07/10/2026 19:32 | 6 | 139.80 |
| 07/10/2026 19:32 | 25 | 139.80 |
| 07/10/2026 19:32 | 25 | 139.80 |
| 07/10/2026 19:31 | 20 | 139.80 |
| 07/10/2026 19:31 | 80 | 139.81 |
| 07/10/2026 19:31 | 100 | 139.81 |
| 07/10/2026 19:31 | 25 | 139.81 |
| 07/10/2026 19:31 | 75 | 139.81 |
| 07/10/2026 19:31 | 10 | 139.80 |
| 07/10/2026 19:31 | 5 | 139.80 |
| 07/10/2026 19:31 | 95 | 139.80 |
| 07/10/2026 19:31 | 5 | 139.79 |
| 07/10/2026 19:31 | 5 | 139.76 |
| 07/10/2026 19:29 | 1 | 139.60 |
| 07/10/2026 19:29 | 1 | 139.58 |
| 07/10/2026 19:29 | 1 | 139.58 |
| 07/10/2026 19:29 | 40 | 139.55 |
| 07/10/2026 19:29 | 100 | 139.55 |
| 07/10/2026 19:29 | 40 | 139.50 |
| 07/10/2026 19:29 | 100 | 139.50 |
| 07/10/2026 19:29 | 3 | 139.50 |
| 07/10/2026 19:29 | 100 | 139.55 |
| 07/10/2026 19:29 | 5 | 139.64 |
| 07/10/2026 19:29 | 5 | 139.64 |
| 07/10/2026 19:29 | 100 | 139.65 |
| 07/10/2026 19:29 | 13 | 139.67 |
| 07/10/2026 19:29 | 3 | 139.68 |
| 07/10/2026 19:27 | 200 | 139.75 |
| 07/10/2026 19:27 | 50 | 139.68 |
| 07/10/2026 19:27 | 50 | 139.77 |
| 07/10/2026 19:26 | 3 | 139.91 |
| 07/10/2026 19:26 | 28 | 139.94 |
| 07/10/2026 19:26 | 40 | 139.96 |
| 07/10/2026 19:26 | 100 | 139.96 |
| 07/10/2026 19:26 | 40 | 139.97 |
| 07/10/2026 19:26 | 12 | 140.00 |
| 07/10/2026 19:26 | 100 | 140.12 |
| 07/10/2026 19:26 | 100 | 140.12 |
| 07/10/2026 19:26 | 100 | 140.12 |
| 07/10/2026 19:26 | 100 | 140.13 |
| 07/10/2026 19:26 | 5 | 140.14 |
| 07/10/2026 19:26 | 95 | 140.14 |
| 07/10/2026 19:26 | 5 | 140.14 |
| 07/10/2026 19:26 | 100 | 140.16 |
| 07/10/2026 19:26 | 1 | 140.21 |
| 07/10/2026 19:25 | 12 | 140.24 |
| 07/10/2026 19:25 | 2 | 140.24 |
| 07/10/2026 19:25 | 2 | 140.24 |
| 07/10/2026 19:25 | 1 | 140.24 |
| 07/10/2026 19:25 | 100 | 140.25 |
| 07/10/2026 19:25 | 29 | 140.25 |
| 07/10/2026 19:25 | 1 | 140.25 |
| 07/10/2026 19:24 | 78 | 140.27 |
| 07/10/2026 19:24 | 35 | 140.28 |
| 07/10/2026 19:24 | 5 | 140.28 |
| 07/10/2026 19:24 | 3 | 140.28 |
| 07/10/2026 19:24 | 7 | 140.29 |
| 07/10/2026 19:24 | 28 | 140.29 |
| 07/10/2026 19:24 | 100 | 140.29 |
| 07/10/2026 19:24 | 8 | 140.29 |
| 07/10/2026 19:23 | 1 | 140.41 |
| 07/10/2026 19:23 | 15 | 140.41 |
| 07/10/2026 19:23 | 11 | 140.41 |
| 07/10/2026 19:23 | 1 | 140.41 |
| 07/10/2026 19:23 | 3 | 140.41 |
| 07/10/2026 19:23 | 1 | 140.41 |
| 07/10/2026 19:23 | 4 | 140.41 |
| 07/10/2026 19:23 | 100 | 140.38 |
| 07/10/2026 19:23 | 1 | 140.40 |
| 07/10/2026 19:23 | 100 | 140.39 |
| 07/10/2026 19:23 | 8 | 140.39 |
| 07/10/2026 19:23 | 92 | 140.39 |
| 07/10/2026 19:23 | 1 | 140.39 |
| 07/10/2026 19:23 | 1 | 140.39 |
| 07/10/2026 19:23 | 26 | 140.39 |
| 07/10/2026 19:23 | 74 | 140.39 |
| 07/10/2026 19:23 | 1 | 140.38 |
| 07/10/2026 19:23 | 17 | 140.38 |
| 07/10/2026 19:23 | 2 | 140.36 |
| 07/10/2026 19:23 | 100 | 140.36 |
| 07/10/2026 19:23 | 100 | 140.36 |
| 07/10/2026 19:23 | 1 | 140.35 |
| 07/10/2026 19:23 | 5 | 140.35 |
| 07/10/2026 19:23 | 5 | 140.34 |
| 07/10/2026 19:23 | 100 | 140.34 |
| 07/10/2026 19:22 | 10 | 140.33 |
| 07/10/2026 19:22 | 1 | 140.33 |
| 07/10/2026 19:22 | 2 | 140.30 |
| 07/10/2026 19:21 | 100 | 140.26 |
| 07/10/2026 19:21 | 20 | 140.21 |
| 07/10/2026 19:21 | 100 | 140.22 |
| 07/10/2026 19:21 | 20 | 140.22 |
| 07/10/2026 19:21 | 14 | 140.22 |
| 07/10/2026 19:21 | 1 | 140.22 |
| 07/10/2026 19:19 | 100 | 140.32 |
| 07/10/2026 19:17 | 14 | 140.24 |
| 07/10/2026 19:17 | 65 | 140.24 |
| 07/10/2026 19:15 | 31 | 140.33 |
| 07/10/2026 19:15 | 100 | 140.33 |
| 07/10/2026 19:15 | 80 | 140.29 |
| 07/10/2026 19:15 | 100 | 140.33 |
| 07/10/2026 19:15 | 100 | 140.32 |
| 07/10/2026 19:15 | 22 | 140.33 |
| 07/10/2026 19:13 | 94 | 140.31 |
| 07/10/2026 19:13 | 1 | 140.22 |
| 07/10/2026 19:12 | 12 | 140.22 |
| 07/10/2026 19:12 | 100 | 140.23 |
| 07/10/2026 19:11 | 23 | 140.32 |
| 07/10/2026 19:11 | 5 | 140.32 |
| 07/10/2026 19:11 | 5 | 140.32 |
| 07/10/2026 19:11 | 34 | 140.33 |
| 07/10/2026 19:11 | 33 | 140.33 |
| 07/10/2026 19:11 | 33 | 140.33 |
| 07/10/2026 19:09 | 10 | 140.34 |
| 07/10/2026 19:09 | 11 | 140.34 |
| 07/10/2026 19:09 | 20 | 140.37 |
| 07/10/2026 19:09 | 1 | 140.495 |
| 07/10/2026 19:07 | 6 | 140.37 |
| 07/10/2026 19:07 | 9 | 140.39 |
| 07/10/2026 19:06 | 7 | 140.41 |
| 07/10/2026 19:06 | 21 | 140.35 |
| 07/10/2026 19:06 | 6 | 140.36 |
| 07/10/2026 19:06 | 6 | 140.40 |
| 07/10/2026 19:06 | 9 | 140.40 |
| 07/10/2026 19:06 | 1 | 140.42 |
| 07/10/2026 19:06 | 1 | 140.42 |
| 07/10/2026 19:06 | 27 | 140.48 |
| 07/10/2026 19:06 | 100 | 140.49 |
| 07/10/2026 19:05 | 1 | 140.57 |
| 07/10/2026 19:05 | 100 | 140.58 |
| 07/10/2026 19:05 | 1 | 140.58 |
| 07/10/2026 19:05 | 1 | 140.58 |
| 07/10/2026 19:05 | 100 | 140.58 |
| 07/10/2026 19:04 | 4 | 140.51 |
| 07/10/2026 19:03 | 1 | 140.41 |
| 07/10/2026 19:03 | 18 | 140.42 |
| 07/10/2026 19:03 | 1 | 140.465 |
| 07/10/2026 19:03 | 10 | 140.53 |
| 07/10/2026 19:02 | 1 | 140.43 |
| 07/10/2026 19:01 | 100 | 140.48 |
| 07/10/2026 19:00 | 25 | 140.51 |
| 07/10/2026 18:58 | 9 | 140.54 |
| 07/10/2026 18:57 | 1 | 140.45 |
| 07/10/2026 18:57 | 4 | 140.54 |
| 07/10/2026 18:57 | 1 | 140.45 |
| 07/10/2026 18:57 | 4 | 140.54 |
| 07/10/2026 18:57 | 4 | 140.53 |
| 07/10/2026 18:56 | 1 | 140.57 |
| 07/10/2026 18:55 | 1 | 140.54 |
| 07/10/2026 18:55 | 1 | 140.53 |
| 07/10/2026 18:55 | 1 | 140.53 |
| 07/10/2026 18:55 | 18 | 140.50 |
| 07/10/2026 18:55 | 1 | 140.49 |
| 07/10/2026 18:55 | 100 | 140.46 |
| 07/10/2026 18:55 | 100 | 140.46 |
| 07/10/2026 18:55 | 100 | 140.46 |
| 07/10/2026 18:55 | 100 | 140.45 |
| 07/10/2026 18:55 | 431 | 140.45 |
| 07/10/2026 18:55 | 80 | 140.45 |
| 07/10/2026 18:55 | 20 | 140.45 |
| 07/10/2026 18:55 | 100 | 140.45 |
| 07/10/2026 18:55 | 58 | 140.45 |
| 07/10/2026 18:55 | 42 | 140.45 |
| 07/10/2026 18:55 | 8 | 140.44 |
| 07/10/2026 18:55 | 1 | 140.43 |
| 07/10/2026 18:55 | 4 | 140.43 |
| 07/10/2026 18:55 | 4 | 140.42 |
| 07/10/2026 18:55 | 100 | 140.42 |
| 07/10/2026 18:55 | 100 | 140.42 |
| 07/10/2026 18:53 | 34 | 140.42 |
| 07/10/2026 18:53 | 7 | 140.42 |
| 07/10/2026 18:53 | 100 | 140.39 |
| 07/10/2026 18:53 | 100 | 140.39 |
| 07/10/2026 18:46 | 100 | 140.33 |
| 07/10/2026 18:45 | 1 | 140.31 |
| 07/10/2026 18:45 | 1 | 140.31 |
| 07/10/2026 18:45 | 2 | 140.29 |
| 07/10/2026 18:45 | 50 | 140.25 |
| 07/10/2026 18:45 | 30 | 140.25 |
| 07/10/2026 18:45 | 20 | 140.25 |
| 07/10/2026 18:45 | 100 | 140.24 |
| 07/10/2026 18:45 | 11 | 140.23 |
| 07/10/2026 18:45 | 100 | 140.22 |
| 07/10/2026 18:45 | 100 | 140.22 |
| 07/10/2026 18:45 | 100 | 140.21 |
| 07/10/2026 18:45 | 2 | 140.155 |
| 07/10/2026 18:44 | 5 | 140.155 |
| 07/10/2026 18:44 | 1 | 140.12 |
| 07/10/2026 18:44 | 27 | 140.21 |
| 07/10/2026 18:44 | 100 | 140.21 |
| 07/10/2026 18:44 | 100 | 140.21 |
| 07/10/2026 18:41 | 15 | 140.18 |
| 07/10/2026 18:41 | 1 | 140.18 |
| 07/10/2026 18:41 | 4 | 140.17 |
| 07/10/2026 18:41 | 1 | 140.16 |
| 07/10/2026 18:41 | 15 | 140.15 |
| 07/10/2026 18:40 | 2 | 140.13 |
| 07/10/2026 18:40 | 2 | 140.13 |
| 07/10/2026 18:40 | 2 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.13 |
| 07/10/2026 18:40 | 1 | 140.12 |
| 07/10/2026 18:40 | 12 | 140.12 |
| 07/10/2026 18:40 | 15 | 140.12 |
| 07/10/2026 18:40 | 47 | 140.12 |
| 07/10/2026 18:40 | 85 | 140.10 |
| 07/10/2026 18:40 | 15 | 140.10 |
| 07/10/2026 18:40 | 20 | 140.10 |
| 07/10/2026 18:40 | 45 | 140.10 |
| 07/10/2026 18:40 | 55 | 140.10 |
| 07/10/2026 18:37 | 4 | 139.92 |
| 07/10/2026 18:37 | 5 | 139.97 |
| 07/10/2026 18:36 | 74 | 140.02 |
| 07/10/2026 18:36 | 74 | 140.02 |
| 07/10/2026 18:36 | 8 | 140.04 |
| 07/10/2026 18:36 | 1 | 140.06 |
| 07/10/2026 18:34 | 20 | 140.09 |
| 07/10/2026 18:34 | 32 | 140.09 |
| 07/10/2026 18:34 | 28 | 140.09 |
| 07/10/2026 18:34 | 40 | 140.09 |
| 07/10/2026 18:34 | 100 | 140.09 |
| 07/10/2026 18:34 | 87 | 140.11 |
| 07/10/2026 18:34 | 1 | 140.11 |
| 07/10/2026 18:34 | 2 | 140.12 |
| 07/10/2026 18:34 | 7 | 140.14 |
| 07/10/2026 18:34 | 100 | 140.15 |
| 07/10/2026 18:34 | 15 | 140.15 |
| 07/10/2026 18:34 | 4 | 140.15 |
| 07/10/2026 18:34 | 100 | 140.15 |
| 07/10/2026 18:34 | 2 | 140.16 |
| 07/10/2026 18:34 | 100 | 140.20 |
| 07/10/2026 18:33 | 24 | 140.27 |
| 07/10/2026 18:33 | 20 | 140.27 |
| 07/10/2026 18:33 | 1 | 140.26 |
| 07/10/2026 18:33 | 100 | 140.26 |
| 07/10/2026 18:32 | 40 | 140.25 |
| 07/10/2026 18:32 | 21 | 140.25 |
| 07/10/2026 18:32 | 2 | 140.24 |
| 07/10/2026 18:32 | 39 | 140.25 |
| 07/10/2026 18:32 | 1 | 140.24 |
| 07/10/2026 18:32 | 100 | 140.23 |
| 07/10/2026 18:32 | 10 | 140.23 |
| 07/10/2026 18:32 | 100 | 140.23 |
| 07/10/2026 18:30 | 67 | 140.24 |
| 07/10/2026 18:30 | 20 | 140.22 |
| 07/10/2026 18:27 | 100 | 140.20 |
| 07/10/2026 18:26 | 28 | 140.16 |
| 07/10/2026 18:26 | 28 | 140.16 |
| 07/10/2026 18:26 | 28 | 140.16 |
| 07/10/2026 18:26 | 100 | 140.27 |
| 07/10/2026 18:26 | 2 | 140.27 |
| 07/10/2026 18:26 | 79 | 140.27 |
| 07/10/2026 18:26 | 100 | 140.26 |
| 07/10/2026 18:26 | 1 | 140.27 |
| 07/10/2026 18:26 | 18 | 140.27 |
| 07/10/2026 18:25 | 1 | 140.27 |
| 07/10/2026 18:25 | 19 | 140.22 |
| 07/10/2026 18:25 | 1 | 140.22 |
| 07/10/2026 18:25 | 1 | 140.26 |
| 07/10/2026 18:25 | 18 | 140.26 |
| 07/10/2026 18:25 | 1 | 140.26 |
| 07/10/2026 18:25 | 1 | 140.27 |
| 07/10/2026 18:25 | 1 | 140.26 |
| 07/10/2026 18:24 | 10 | 140.12 |
| 07/10/2026 18:20 | 2 | 140.13 |
| 07/10/2026 18:20 | 5 | 140.14 |
| 07/10/2026 18:20 | 100 | 140.15 |
| 07/10/2026 18:20 | 100 | 140.15 |
| 07/10/2026 18:20 | 21 | 140.16 |
| 07/10/2026 18:19 | 8 | 140.23 |
| 07/10/2026 18:19 | 5 | 140.23 |
| 07/10/2026 18:19 | 20 | 140.25 |
| 07/10/2026 18:19 | 8 | 140.25 |
| 07/10/2026 18:19 | 5 | 140.25 |
| 07/10/2026 18:19 | 100 | 140.25 |
| 07/10/2026 18:19 | 2 | 140.27 |
| 07/10/2026 18:19 | 1 | 140.29 |
| 07/10/2026 18:19 | 6 | 140.29 |
| 07/10/2026 18:17 | 38 | 140.36 |
| 07/10/2026 18:17 | 38 | 140.36 |
| 07/10/2026 18:17 | 40 | 140.42 |
| 07/10/2026 18:17 | 20 | 140.42 |
| 07/10/2026 18:17 | 10 | 140.42 |
| 07/10/2026 18:17 | 80 | 140.41 |
| 07/10/2026 18:16 | 25 | 140.38 |
| 07/10/2026 18:16 | 20 | 140.41 |
| 07/10/2026 18:16 | 1 | 140.44 |
| 07/10/2026 18:16 | 1 | 140.44 |
| 07/10/2026 18:16 | 5 | 140.44 |
| 07/10/2026 18:16 | 78 | 140.42 |
| 07/10/2026 18:16 | 122 | 140.42 |
| 07/10/2026 18:16 | 100 | 140.42 |
| 07/10/2026 18:16 | 18 | 140.42 |
| 07/10/2026 18:16 | 100 | 140.42 |
| 07/10/2026 18:16 | 19 | 140.42 |
| 07/10/2026 18:16 | 2 | 140.42 |
| 07/10/2026 18:16 | 10 | 140.41 |
| 07/10/2026 18:16 | 34 | 140.41 |
| 07/10/2026 18:16 | 100 | 140.41 |
| 07/10/2026 18:16 | 20 | 140.41 |
| 07/10/2026 18:16 | 15 | 140.41 |
| 07/10/2026 18:16 | 5 | 140.41 |
| 07/10/2026 18:16 | 100 | 140.41 |
| 07/10/2026 18:15 | 90 | 140.38 |
| 07/10/2026 18:15 | 10 | 140.38 |
| 07/10/2026 18:15 | 76 | 140.37 |
| 07/10/2026 18:15 | 20 | 140.40 |
| 07/10/2026 18:15 | 20 | 140.40 |
| 07/10/2026 18:15 | 20 | 140.40 |
| 07/10/2026 18:15 | 19 | 140.39 |
| 07/10/2026 18:15 | 100 | 140.38 |
| 07/10/2026 18:15 | 100 | 140.38 |
| 07/10/2026 18:15 | 20 | 140.35 |
| 07/10/2026 18:14 | 44 | 140.35 |
| 07/10/2026 18:14 | 56 | 140.35 |
| 07/10/2026 18:12 | 5 | 140.35 |
| 07/10/2026 18:12 | 1 | 140.39 |
| 07/10/2026 18:12 | 95 | 140.39 |
| 07/10/2026 18:12 | 5 | 140.39 |
| 07/10/2026 18:12 | 100 | 140.37 |
| 07/10/2026 18:12 | 10 | 140.36 |
| 07/10/2026 18:12 | 100 | 140.36 |
| 07/10/2026 18:10 | 55 | 140.34 |
| 07/10/2026 18:10 | 4 | 140.32 |
| 07/10/2026 18:10 | 1 | 140.31 |
| 07/10/2026 18:09 | 1 | 140.30 |
| 07/10/2026 18:07 | 6 | 140.20 |
| 07/10/2026 18:07 | 6 | 140.17 |
| 07/10/2026 18:06 | 4 | 140.25 |
| 07/10/2026 18:06 | 21 | 140.27 |
| 07/10/2026 18:05 | 5 | 140.32 |
| 07/10/2026 18:05 | 5 | 140.33 |
| 07/10/2026 18:05 | 5 | 140.34 |
| 07/10/2026 18:04 | 3 | 140.37 |
| 07/10/2026 18:03 | 1 | 140.36 |
| 07/10/2026 18:03 | 100 | 140.37 |
| 07/10/2026 18:03 | 34 | 140.39 |
| 07/10/2026 18:03 | 5 | 140.39 |
| 07/10/2026 18:03 | 15 | 140.39 |
| 07/10/2026 18:03 | 100 | 140.39 |
| 07/10/2026 18:03 | 5 | 140.40 |
| 07/10/2026 18:03 | 5 | 140.41 |
| 07/10/2026 18:03 | 30 | 140.43 |
| 07/10/2026 18:03 | 192 | 140.43 |
| 07/10/2026 18:03 | 100 | 140.43 |
| 07/10/2026 18:02 | 40 | 140.48 |
| 07/10/2026 18:02 | 1 | 140.45 |
| 07/10/2026 18:01 | 1 | 140.54 |
| 07/10/2026 17:59 | 9 | 140.50 |
| 07/10/2026 17:59 | 1 | 140.46 |
| 07/10/2026 17:58 | 100 | 140.54 |
| 07/10/2026 17:58 | 100 | 140.50 |
| 07/10/2026 17:57 | 15 | 140.46 |
| 07/10/2026 17:57 | 15 | 140.46 |
| 07/10/2026 17:57 | 2 | 140.55 |
| 07/10/2026 17:56 | 25 | 140.51 |
| 07/10/2026 17:54 | 7 | 140.59 |
| 07/10/2026 17:54 | 10 | 140.54 |
| 07/10/2026 17:53 | 10 | 140.54 |
| 07/10/2026 17:53 | 100 | 140.54 |
| 07/10/2026 17:53 | 98 | 140.54 |
| 07/10/2026 17:53 | 200 | 140.53 |
| 07/10/2026 17:52 | 100 | 140.50 |
| 07/10/2026 17:52 | 1 | 140.54 |
| 07/10/2026 17:51 | 60 | 140.48 |
| 07/10/2026 17:51 | 1 | 140.54 |
| 07/10/2026 17:49 | 100 | 140.46 |
| 07/10/2026 17:48 | 7 | 140.55 |
| 07/10/2026 17:48 | 65 | 140.55 |
| 07/10/2026 17:47 | 100 | 140.49 |
| 07/10/2026 17:47 | 100 | 140.49 |
| 07/10/2026 17:47 | 98 | 140.45 |
| 07/10/2026 17:47 | 100 | 140.45 |
| 07/10/2026 17:47 | 2 | 140.45 |
| 07/10/2026 17:47 | 12 | 140.42 |
| 07/10/2026 17:47 | 10 | 140.42 |
| 07/10/2026 17:47 | 100 | 140.42 |
| 07/10/2026 17:47 | 2 | 140.33 |
| 07/10/2026 17:43 | 2 | 140.36 |
| 07/10/2026 17:43 | 5 | 140.33 |
| 07/10/2026 17:43 | 4 | 140.34 |
| 07/10/2026 17:43 | 50 | 140.34 |
| 07/10/2026 17:43 | 4 | 140.34 |
| 07/10/2026 17:43 | 6 | 140.34 |
| 07/10/2026 17:43 | 100 | 140.34 |
| 07/10/2026 17:43 | 140 | 140.34 |
| 07/10/2026 17:43 | 80 | 140.35 |
| 07/10/2026 17:43 | 100 | 140.35 |
| 07/10/2026 17:43 | 100 | 140.36 |
| 07/10/2026 17:43 | 20 | 140.36 |
| 07/10/2026 17:43 | 1 | 140.43 |
| 07/10/2026 17:42 | 10 | 140.42 |
| 07/10/2026 17:42 | 86 | 140.41 |
| 07/10/2026 17:42 | 100 | 140.41 |
| 07/10/2026 17:42 | 14 | 140.41 |
| 07/10/2026 17:42 | 100 | 140.40 |
| 07/10/2026 17:42 | 10 | 140.38 |
| 07/10/2026 17:42 | 10 | 140.35 |
| 07/10/2026 17:42 | 20 | 140.33 |
| 07/10/2026 17:42 | 100 | 140.30 |
| 07/10/2026 17:41 | 18 | 140.29 |
| 07/10/2026 17:41 | 82 | 140.29 |
| 07/10/2026 17:41 | 18 | 140.29 |
| 07/10/2026 17:41 | 80 | 140.29 |
| 07/10/2026 17:41 | 100 | 140.28 |
| 07/10/2026 17:41 | 4 | 140.28 |
| 07/10/2026 17:41 | 99 | 140.28 |
| 07/10/2026 17:41 | 1 | 140.28 |
| 07/10/2026 17:41 | 1 | 140.215 |
| 07/10/2026 17:40 | 4 | 140.21 |
| 07/10/2026 17:37 | 2 | 140.17 |
| 07/10/2026 17:37 | 100 | 140.28 |
| 07/10/2026 17:37 | 1 | 140.30 |
| 07/10/2026 17:35 | 20 | 140.30 |
| 07/10/2026 17:33 | 16 | 140.31 |
| 07/10/2026 17:33 | 84 | 140.31 |
| 07/10/2026 17:32 | 4 | 140.38 |
| 07/10/2026 17:30 | 3 | 140.28 |
| 07/10/2026 17:29 | 80 | 140.46 |
| 07/10/2026 17:29 | 20 | 140.46 |
| 07/10/2026 17:29 | 30 | 140.46 |
| 07/10/2026 17:29 | 66 | 140.46 |
| 07/10/2026 17:29 | 4 | 140.46 |
| 07/10/2026 17:29 | 20 | 140.45 |
| 07/10/2026 17:29 | 100 | 140.45 |
| 07/10/2026 17:29 | 89 | 140.36 |
| 07/10/2026 17:28 | 5 | 140.36 |
| 07/10/2026 17:28 | 6 | 140.38 |
| 07/10/2026 17:28 | 1 | 140.39 |
| 07/10/2026 17:28 | 28 | 140.40 |
| 07/10/2026 17:28 | 32 | 140.44 |
| 07/10/2026 17:28 | 1 | 140.44 |
| 07/10/2026 17:27 | 7 | 140.63 |
| 07/10/2026 17:27 | 100 | 140.62 |
| 07/10/2026 17:27 | 90 | 140.565 |
| 07/10/2026 17:27 | 100 | 140.63 |
| 07/10/2026 17:26 | 100 | 140.57 |
| 07/10/2026 17:26 | 25 | 140.57 |
| 07/10/2026 17:26 | 75 | 140.57 |
| 07/10/2026 17:26 | 60 | 140.57 |
| 07/10/2026 17:26 | 75 | 140.59 |
| 07/10/2026 17:26 | 5 | 140.57 |
| 07/10/2026 17:26 | 19 | 140.58 |
| 07/10/2026 17:24 | 4 | 140.72 |
| 07/10/2026 17:24 | 39 | 140.72 |
| 07/10/2026 17:24 | 61 | 140.72 |
| 07/10/2026 17:24 | 5 | 140.73 |
| 07/10/2026 17:24 | 100 | 140.75 |
| 07/10/2026 17:24 | 25 | 140.76 |
| 07/10/2026 17:24 | 21 | 140.79 |
| 07/10/2026 17:24 | 7 | 140.83 |
| 07/10/2026 17:24 | 2 | 140.86 |
| 07/10/2026 17:23 | 100 | 140.86 |
| 07/10/2026 17:22 | 10 | 140.82 |
| 07/10/2026 17:22 | 10 | 140.81 |
| 07/10/2026 17:22 | 27 | 140.80 |
| 07/10/2026 17:22 | 100 | 140.79 |
| 07/10/2026 17:22 | 9 | 140.78 |
| 07/10/2026 17:22 | 43 | 140.78 |
| 07/10/2026 17:22 | 100 | 140.78 |
| 07/10/2026 17:22 | 23 | 140.78 |
| 07/10/2026 17:22 | 25 | 140.78 |
| 07/10/2026 17:22 | 34 | 140.77 |
| 07/10/2026 17:22 | 100 | 140.75 |
| 07/10/2026 17:22 | 10 | 140.75 |
| 07/10/2026 17:22 | 90 | 140.74 |
| 07/10/2026 17:22 | 25 | 140.74 |
| 07/10/2026 17:22 | 25 | 140.74 |
| 07/10/2026 17:22 | 28 | 140.73 |
| 07/10/2026 17:22 | 86 | 140.74 |
| 07/10/2026 17:22 | 14 | 140.74 |
| 07/10/2026 17:20 | 7 | 140.66 |
| 07/10/2026 17:18 | 7 | 140.74 |
| 07/10/2026 17:18 | 25 | 140.74 |
| 07/10/2026 17:18 | 11 | 140.73 |
| 07/10/2026 17:18 | 1 | 140.73 |
| 07/10/2026 17:17 | 52 | 140.65 |
| 07/10/2026 17:15 | 10 | 140.695 |
| 07/10/2026 17:15 | 10 | 140.695 |
| 07/10/2026 17:15 | 5 | 140.65 |
| 07/10/2026 17:15 | 10 | 140.65 |
| 07/10/2026 17:15 | 5 | 140.64 |
| 07/10/2026 17:15 | 15 | 140.64 |
| 07/10/2026 17:15 | 15 | 140.64 |
| 07/10/2026 17:15 | 25 | 140.64 |
| 07/10/2026 17:15 | 25 | 140.64 |
| 07/10/2026 17:15 | 15 | 140.64 |
| 07/10/2026 17:15 | 20 | 140.62 |
| 07/10/2026 17:15 | 80 | 140.62 |
| 07/10/2026 17:15 | 100 | 140.62 |
| 07/10/2026 17:15 | 100 | 140.61 |
| 07/10/2026 17:15 | 2 | 140.61 |
| 07/10/2026 17:15 | 38 | 140.61 |
| 07/10/2026 17:15 | 62 | 140.61 |
| 07/10/2026 17:15 | 4 | 140.61 |
| 07/10/2026 17:15 | 66 | 140.61 |
| 07/10/2026 17:15 | 107 | 140.60 |
| 07/10/2026 17:13 | 1 | 140.49 |
| 07/10/2026 17:13 | 1 | 140.60 |
| 07/10/2026 17:13 | 48 | 140.60 |
| 07/10/2026 17:13 | 46 | 140.60 |
| 07/10/2026 17:13 | 6 | 140.60 |
| 07/10/2026 17:13 | 69 | 140.59 |
| 07/10/2026 17:13 | 100 | 140.51 |
| 07/10/2026 17:13 | 34 | 140.60 |
| 07/10/2026 17:13 | 100 | 140.58 |
| 07/10/2026 17:13 | 5 | 140.64 |
| 07/10/2026 17:12 | 30 | 140.665 |
| 07/10/2026 17:12 | 5 | 140.70 |
| 07/10/2026 17:12 | 100 | 140.72 |
| 07/10/2026 17:12 | 100 | 140.72 |
| 07/10/2026 17:12 | 21 | 140.72 |
| 07/10/2026 17:12 | 56 | 140.72 |
| 07/10/2026 17:12 | 44 | 140.72 |
| 07/10/2026 17:12 | 77 | 140.73 |
| 07/10/2026 17:12 | 25 | 140.75 |
| 07/10/2026 17:12 | 5 | 140.77 |
| 07/10/2026 17:12 | 100 | 140.79 |
| 07/10/2026 17:12 | 7 | 140.86 |
| 07/10/2026 17:11 | 100 | 140.81 |
| 07/10/2026 17:11 | 100 | 140.82 |
| 07/10/2026 17:10 | 23 | 140.88 |
| 07/10/2026 17:10 | 2 | 140.88 |
| 07/10/2026 17:10 | 30 | 140.94 |
| 07/10/2026 17:10 | 25 | 140.88 |
| 07/10/2026 17:10 | 25 | 140.88 |
| 07/10/2026 17:10 | 25 | 140.88 |
| 07/10/2026 17:10 | 25 | 140.88 |
| 07/10/2026 17:09 | 24 | 140.88 |
| 07/10/2026 17:09 | 1 | 140.88 |
| 07/10/2026 17:09 | 25 | 140.89 |
| 07/10/2026 17:09 | 100 | 140.98 |
| 07/10/2026 17:08 | 37 | 141.01 |
| 07/10/2026 17:08 | 63 | 141.01 |
| 07/10/2026 17:08 | 100 | 141.01 |
| 07/10/2026 17:08 | 100 | 141.00 |
| 07/10/2026 17:08 | 100 | 140.98 |
| 07/10/2026 17:08 | 24 | 140.98 |
| 07/10/2026 17:08 | 10 | 140.98 |
| 07/10/2026 17:08 | 6 | 140.94 |
| 07/10/2026 17:08 | 6 | 140.93 |
| 07/10/2026 17:08 | 25 | 140.89 |
| 07/10/2026 17:08 | 10 | 140.92 |
| 07/10/2026 17:08 | 28 | 140.86 |
| 07/10/2026 17:08 | 6 | 140.86 |
| 07/10/2026 17:08 | 3 | 140.88 |
| 07/10/2026 17:07 | 25 | 140.92 |
| 07/10/2026 17:07 | 1 | 140.90 |
| 07/10/2026 17:06 | 20 | 140.96 |
| 07/10/2026 17:06 | 80 | 140.96 |
| 07/10/2026 17:06 | 100 | 140.965 |
| 07/10/2026 17:04 | 84 | 140.94 |
| 07/10/2026 17:03 | 1 | 140.99 |
| 07/10/2026 17:03 | 3 | 140.99 |
| 07/10/2026 17:03 | 5 | 140.99 |
| 07/10/2026 17:03 | 95 | 140.99 |
| 07/10/2026 17:03 | 5 | 140.99 |
| 07/10/2026 17:03 | 98 | 140.98 |
| 07/10/2026 17:03 | 100 | 140.98 |
| 07/10/2026 17:03 | 100 | 140.97 |
| 07/10/2026 17:03 | 100 | 140.97 |
| 07/10/2026 17:03 | 100 | 140.96 |
| 07/10/2026 17:03 | 100 | 140.96 |
| 07/10/2026 17:03 | 30 | 140.91 |
| 07/10/2026 17:03 | 20 | 140.91 |
| 07/10/2026 17:03 | 80 | 140.91 |
| 07/10/2026 17:03 | 20 | 140.94 |
| 07/10/2026 17:02 | 140 | 141.00 |
| 07/10/2026 17:02 | 5 | 140.96 |
| 07/10/2026 17:02 | 5 | 140.96 |
| 07/10/2026 17:02 | 5 | 140.97 |
| 07/10/2026 17:02 | 100 | 141.03 |
| 07/10/2026 17:02 | 140 | 141.01 |
| 07/10/2026 17:02 | 100 | 141.005 |
| 07/10/2026 17:01 | 7 | 141.01 |
| 07/10/2026 17:01 | 20 | 141.01 |
| 07/10/2026 17:01 | 1 | 141.01 |
| 07/10/2026 17:01 | 100 | 141.01 |
| 07/10/2026 17:01 | 25 | 141.07 |
| 07/10/2026 17:01 | 100 | 141.07 |
| 07/10/2026 17:01 | 100 | 141.085 |
| 07/10/2026 17:01 | 49 | 141.10 |
| 07/10/2026 16:59 | 3 | 141.06 |
| 07/10/2026 16:56 | 100 | 141.17 |
| 07/10/2026 16:56 | 8 | 141.12 |
| 07/10/2026 16:56 | 6 | 141.11 |
| 07/10/2026 16:56 | 63 | 141.10 |
| 07/10/2026 16:56 | 99 | 141.09 |
| 07/10/2026 16:56 | 1 | 141.09 |
| 07/10/2026 16:56 | 43 | 141.06 |
| 07/10/2026 16:56 | 8 | 141.03 |
| 07/10/2026 16:55 | 80 | 141.04 |
| 07/10/2026 16:55 | 10 | 141.06 |
| 07/10/2026 16:55 | 100 | 141.08 |
| 07/10/2026 16:55 | 9 | 141.14 |
| 07/10/2026 16:55 | 1 | 141.17 |
| 07/10/2026 16:55 | 4 | 141.17 |
| 07/10/2026 16:55 | 5 | 141.18 |
| 07/10/2026 16:55 | 7 | 141.20 |
| 07/10/2026 16:55 | 5 | 141.20 |
| 07/10/2026 16:55 | 100 | 141.30 |
| 07/10/2026 16:55 | 12 | 141.21 |
| 07/10/2026 16:54 | 2 | 141.39 |
| 07/10/2026 16:53 | 2 | 141.31 |
| 07/10/2026 16:53 | 91 | 141.31 |
| 07/10/2026 16:53 | 15 | 141.26 |
| 07/10/2026 16:53 | 87 | 141.43 |
| 07/10/2026 16:52 | 1 | 141.38 |
| 07/10/2026 16:52 | 100 | 141.38 |
| 07/10/2026 16:52 | 2 | 141.28 |
| 07/10/2026 16:52 | 2 | 141.245 |
| 07/10/2026 16:52 | 2 | 141.245 |
| 07/10/2026 16:52 | 25 | 141.27 |
| 07/10/2026 16:51 | 10 | 141.21 |
| 07/10/2026 16:51 | 5 | 141.16 |
| 07/10/2026 16:51 | 3 | 141.07 |
| 07/10/2026 16:51 | 24 | 141.13 |
| 07/10/2026 16:51 | 1 | 141.11 |
| 07/10/2026 16:51 | 20 | 141.06 |
| 07/10/2026 16:49 | 1 | 141.05 |
| 07/10/2026 16:48 | 2 | 140.935 |
| 07/10/2026 16:48 | 1 | 140.94 |
| 07/10/2026 16:48 | 7 | 140.97 |
| 07/10/2026 16:48 | 1 | 140.93 |
| 07/10/2026 16:45 | 22 | 140.72 |
| 07/10/2026 16:45 | 3 | 140.72 |
| 07/10/2026 16:45 | 5 | 140.76 |
| 07/10/2026 16:45 | 6 | 140.75 |
| 07/10/2026 16:45 | 40 | 140.75 |
| 07/10/2026 16:45 | 6 | 140.75 |
| 07/10/2026 16:45 | 104 | 140.75 |
| 07/10/2026 16:45 | 1096 | 140.75 |
| 07/10/2026 16:45 | 100 | 140.69 |
| 07/10/2026 16:44 | 1 | 140.61 |
| 07/10/2026 16:44 | 58 | 140.71 |
| 07/10/2026 16:44 | 133 | 140.71 |
| 07/10/2026 16:44 | 3 | 140.71 |
| 07/10/2026 16:44 | 2 | 140.71 |
| 07/10/2026 16:44 | 100 | 140.70 |
| 07/10/2026 16:44 | 100 | 140.69 |
| 07/10/2026 16:44 | 1 | 140.67 |
| 07/10/2026 16:43 | 3 | 140.545 |
| 07/10/2026 16:41 | 5 | 140.52 |
| 07/10/2026 16:41 | 1 | 140.50 |
| 07/10/2026 16:41 | 1 | 140.50 |
| 07/10/2026 16:41 | 90 | 140.50 |
| 07/10/2026 16:41 | 10 | 140.50 |
| 07/10/2026 16:41 | 17 | 140.49 |
| 07/10/2026 16:39 | 1 | 140.37 |
| 07/10/2026 16:39 | 5 | 140.43 |
| 07/10/2026 16:39 | 7 | 140.47 |
| 07/10/2026 16:38 | 25 | 140.60 |
| 07/10/2026 16:38 | 100 | 140.57 |
| 07/10/2026 16:38 | 140 | 140.58 |
| 07/10/2026 16:38 | 100 | 140.58 |
| 07/10/2026 16:38 | 25 | 140.60 |
| 07/10/2026 16:37 | 2 | 140.50 |
| 07/10/2026 16:37 | 100 | 140.48 |
| 07/10/2026 16:36 | 20 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.49 |
| 07/10/2026 16:36 | 100 | 140.48 |
| 07/10/2026 16:36 | 7 | 140.48 |
| 07/10/2026 16:36 | 200 | 140.49 |
| 07/10/2026 16:36 | 96 | 140.49 |
| 07/10/2026 16:36 | 4 | 140.49 |
| 07/10/2026 16:36 | 28 | 140.47 |
| 07/10/2026 16:36 | 20 | 140.47 |
| 07/10/2026 16:36 | 52 | 140.47 |
| 07/10/2026 16:36 | 156 | 140.41 |
| 07/10/2026 16:36 | 44 | 140.41 |
| 07/10/2026 16:36 | 100 | 140.41 |
| 07/10/2026 16:35 | 100 | 140.33 |
| 07/10/2026 16:35 | 7 | 140.175 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:35 | 25 | 140.26 |
| 07/10/2026 16:33 | 100 | 140.38 |
| 07/10/2026 16:33 | 100 | 140.38 |
| 07/10/2026 16:33 | 100 | 140.38 |
| 07/10/2026 16:33 | 100 | 140.38 |
| 07/10/2026 16:33 | 1 | 140.17 |
| 07/10/2026 16:33 | 20 | 140.18 |
| 07/10/2026 16:33 | 99 | 140.17 |
| 07/10/2026 16:33 | 1 | 140.17 |
| 07/10/2026 16:33 | 46 | 140.17 |
| 07/10/2026 16:33 | 54 | 140.17 |
| 07/10/2026 16:33 | 46 | 140.17 |
| 07/10/2026 16:33 | 54 | 140.17 |
| 07/10/2026 16:33 | 31 | 140.17 |
| 07/10/2026 16:33 | 69 | 140.17 |
| 07/10/2026 16:33 | 100 | 140.17 |
| 07/10/2026 16:33 | 100 | 140.17 |
| 07/10/2026 16:33 | 5 | 140.01 |
| 07/10/2026 16:32 | 75 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 40 | 140.01 |
| 07/10/2026 16:32 | 20 | 140.07 |
| 07/10/2026 16:32 | 100 | 140.16 |
| 07/10/2026 16:32 | 1 | 140.24 |
| 07/10/2026 16:32 | 1 | 140.24 |
| 07/10/2026 16:32 | 1 | 140.24 |
| 07/10/2026 16:32 | 1 | 140.41 |
| 07/10/2026 16:32 | 1 | 140.41 |
| 07/10/2026 16:32 | 2 | 140.47 |
| 07/10/2026 16:32 | 21 | 140.50 |
| 07/10/2026 16:32 | 43 | 140.50 |
| 07/10/2026 16:32 | 55 | 140.54 |
| 07/10/2026 16:32 | 45 | 140.54 |
| 07/10/2026 16:32 | 21 | 140.54 |
| 07/10/2026 16:32 | 20 | 140.58 |
| 07/10/2026 16:32 | 80 | 140.58 |
| 07/10/2026 16:32 | 1 | 140.55 |
| 07/10/2026 16:32 | 1 | 140.56 |
| 07/10/2026 16:32 | 100 | 140.58 |
| 07/10/2026 16:32 | 5 | 140.58 |
| 07/10/2026 16:32 | 7 | 140.70 |
| 07/10/2026 16:32 | 12 | 140.70 |
| 07/10/2026 16:32 | 1 | 140.76 |
| 07/10/2026 16:32 | 100 | 140.77 |
| 07/10/2026 16:32 | 200 | 140.77 |
| 07/10/2026 16:32 | 5 | 140.77 |
| 07/10/2026 16:32 | 100 | 140.78 |
| 07/10/2026 16:32 | 100 | 140.78 |
| 07/10/2026 16:32 | 100 | 140.78 |
| 07/10/2026 16:32 | 20 | 140.78 |
| 07/10/2026 16:32 | 28 | 140.78 |
| 07/10/2026 16:32 | 100 | 140.78 |
| 07/10/2026 16:32 | 63 | 140.78 |
| 07/10/2026 16:32 | 37 | 140.78 |
| 07/10/2026 16:32 | 20 | 140.85 |
| 07/10/2026 16:32 | 41 | 140.79 |
| 07/10/2026 16:32 | 100 | 140.83 |
| 07/10/2026 16:32 | 100 | 140.85 |
| 07/10/2026 16:32 | 1 | 140.83 |
| 07/10/2026 16:32 | 2 | 140.89 |
| 07/10/2026 16:31 | 100 | 140.94 |
| 07/10/2026 16:31 | 1 | 140.98 |
| 07/10/2026 16:31 | 100 | 141.01 |
| 07/10/2026 16:31 | 1 | 141.01 |
| 07/10/2026 16:31 | 1 | 141.01 |
| 07/10/2026 16:31 | 1 | 141.01 |
| 07/10/2026 16:31 | 1 | 141.01 |
| 07/10/2026 16:30 | 46 | 141.04 |
| 07/10/2026 16:30 | 11 | 141.04 |
| 07/10/2026 16:30 | 61 | 141.06 |
| 07/10/2026 16:30 | 7 | 141.16 |
| 07/10/2026 16:30 | 100 | 141.20 |
| 07/10/2026 16:30 | 100 | 141.20 |
| 07/10/2026 16:30 | 100 | 141.19 |
| 07/10/2026 16:29 | 2 | 141.05 |
| 07/10/2026 16:27 | 50 | 141.08 |
| 07/10/2026 16:27 | 1 | 141.08 |
| 07/10/2026 16:27 | 20 | 141.08 |
| 07/10/2026 16:27 | 7 | 141.08 |
| 07/10/2026 16:27 | 1 | 141.15 |
| 07/10/2026 16:26 | 100 | 141.19 |
| 07/10/2026 16:26 | 100 | 141.19 |
| 07/10/2026 16:26 | 1 | 141.17 |
| 07/10/2026 16:26 | 98 | 141.16 |
| 07/10/2026 16:26 | 1 | 141.16 |
| 07/10/2026 16:26 | 1 | 141.16 |
| 07/10/2026 16:25 | 97 | 141.15 |
| 07/10/2026 16:25 | 1 | 141.14 |
| 07/10/2026 16:25 | 7 | 141.04 |
| 07/10/2026 16:25 | 75 | 141.12 |
| 07/10/2026 16:25 | 100 | 141.12 |
| 07/10/2026 16:25 | 25 | 141.12 |
| 07/10/2026 16:25 | 100 | 141.12 |
| 07/10/2026 16:25 | 75 | 141.12 |
| 07/10/2026 16:25 | 25 | 141.12 |
| 07/10/2026 16:25 | 175 | 141.07 |
| 07/10/2026 16:25 | 25 | 141.07 |
| 07/10/2026 16:25 | 10 | 141.05 |
| 07/10/2026 16:25 | 15 | 141.04 |
| 07/10/2026 16:25 | 22 | 141.04 |
| 07/10/2026 16:25 | 63 | 141.04 |
| 07/10/2026 16:25 | 100 | 141.04 |
| 07/10/2026 16:25 | 100 | 141.04 |
| 07/10/2026 16:25 | 10 | 141.04 |
| 07/10/2026 16:25 | 5 | 141.04 |
| 07/10/2026 16:25 | 48 | 141.04 |
| 07/10/2026 16:25 | 52 | 141.04 |
| 07/10/2026 16:25 | 28 | 141.04 |
| 07/10/2026 16:25 | 5 | 141.03 |
| 07/10/2026 16:25 | 1 | 141.03 |
| 07/10/2026 16:25 | 100 | 141.03 |
| 07/10/2026 16:25 | 1 | 140.90 |
| 07/10/2026 16:24 | 7 | 141.02 |
| 07/10/2026 16:24 | 100 | 140.93 |
| 07/10/2026 16:24 | 2 | 140.965 |
| 07/10/2026 16:23 | 49 | 141.00 |
| 07/10/2026 16:23 | 1 | 141.00 |
| 07/10/2026 16:23 | 12 | 141.01 |
| 07/10/2026 16:23 | 1 | 141.16 |
| 07/10/2026 16:23 | 5 | 141.08 |
| 07/10/2026 16:23 | 2 | 141.08 |
| 07/10/2026 16:23 | 1 | 141.16 |
| 07/10/2026 16:23 | 5 | 141.13 |
| 07/10/2026 16:23 | 1 | 141.13 |
| 07/10/2026 16:23 | 4 | 141.13 |
| 07/10/2026 16:22 | 7 | 141.045 |
| 07/10/2026 16:22 | 13 | 141.06 |
| 07/10/2026 16:22 | 1 | 141.06 |
| 07/10/2026 16:22 | 25 | 141.135 |
| 07/10/2026 16:22 | 25 | 141.135 |
| 07/10/2026 16:22 | 25 | 141.135 |
| 07/10/2026 16:22 | 75 | 141.18 |
| 07/10/2026 16:22 | 25 | 141.18 |
| 07/10/2026 16:21 | 140 | 141.30 |
| 07/10/2026 16:21 | 5 | 141.31 |
| 07/10/2026 16:21 | 49 | 141.34 |
| 07/10/2026 16:21 | 100 | 141.39 |
| 07/10/2026 16:21 | 20 | 141.42 |
| 07/10/2026 16:21 | 80 | 141.42 |
| 07/10/2026 16:21 | 21 | 141.47 |
| 07/10/2026 16:21 | 74 | 141.49 |
| 07/10/2026 16:21 | 44 | 141.52 |
| 07/10/2026 16:21 | 74 | 141.54 |
| 07/10/2026 16:20 | 100 | 141.59 |
| 07/10/2026 16:20 | 6 | 141.59 |
| 07/10/2026 16:20 | 1 | 141.60 |
| 07/10/2026 16:20 | 1 | 141.64 |
| 07/10/2026 16:20 | 1 | 141.66 |
| 07/10/2026 16:19 | 100 | 141.78 |
| 07/10/2026 16:18 | 7 | 141.84 |
| 07/10/2026 16:17 | 110 | 141.88 |
| 07/10/2026 16:17 | 100 | 141.84 |
| 07/10/2026 16:17 | 2 | 141.86 |
| 07/10/2026 16:17 | 1 | 141.85 |
| 07/10/2026 16:17 | 100 | 141.85 |
| 07/10/2026 16:17 | 100 | 141.84 |
| 07/10/2026 16:17 | 20 | 141.84 |
| 07/10/2026 16:17 | 100 | 141.84 |
| 07/10/2026 16:16 | 84 | 141.88 |
| 07/10/2026 16:16 | 10 | 141.88 |
| 07/10/2026 16:16 | 4 | 141.88 |
| 07/10/2026 16:16 | 25 | 141.88 |
| 07/10/2026 16:16 | 75 | 141.88 |
| 07/10/2026 16:16 | 20 | 141.87 |
| 07/10/2026 16:16 | 5 | 141.87 |
| 07/10/2026 16:16 | 100 | 141.87 |
| 07/10/2026 16:16 | 80 | 141.87 |
| 07/10/2026 16:16 | 20 | 141.87 |
| 07/10/2026 16:15 | 25 | 141.75 |
| 07/10/2026 16:15 | 25 | 141.75 |
| 07/10/2026 16:15 | 25 | 141.75 |
| 07/10/2026 16:15 | 25 | 141.75 |
| 07/10/2026 16:15 | 16 | 141.70 |
| 07/10/2026 16:15 | 56 | 141.73 |
| 07/10/2026 16:15 | 25 | 141.74 |
| 07/10/2026 16:14 | 100 | 141.76 |
| 07/10/2026 16:14 | 20 | 141.78 |
| 07/10/2026 16:14 | 39 | 141.78 |
| 07/10/2026 16:14 | 99 | 141.81 |
| 07/10/2026 16:14 | 1 | 141.81 |
| 07/10/2026 16:14 | 10 | 141.82 |
| 07/10/2026 16:14 | 1 | 141.82 |
| 07/10/2026 16:14 | 5 | 141.90 |
| 07/10/2026 16:14 | 11 | 141.88 |
| 07/10/2026 16:14 | 5 | 141.88 |
| 07/10/2026 16:14 | 4 | 141.90 |
| 07/10/2026 16:14 | 5 | 141.91 |
| 07/10/2026 16:14 | 1 | 141.91 |
| 07/10/2026 16:14 | 12 | 141.91 |
| 07/10/2026 16:14 | 100 | 141.91 |
| 07/10/2026 16:11 | 100 | 142.01 |
| 07/10/2026 16:11 | 1 | 142.05 |
| 07/10/2026 16:10 | 195 | 142.14 |
| 07/10/2026 16:10 | 1 | 142.16 |
| 07/10/2026 16:10 | 1 | 142.16 |
| 07/10/2026 16:10 | 25 | 142.32 |
| 07/10/2026 16:10 | 25 | 142.32 |
| 07/10/2026 16:09 | 100 | 142.36 |
| 07/10/2026 16:09 | 10 | 142.35 |
| 07/10/2026 16:09 | 1 | 142.35 |
| 07/10/2026 16:09 | 90 | 142.35 |
| 07/10/2026 16:09 | 5 | 142.30 |
| 07/10/2026 16:09 | 100 | 142.30 |
| 07/10/2026 16:09 | 100 | 142.30 |
| 07/10/2026 16:09 | 42 | 142.27 |
| 07/10/2026 16:09 | 58 | 142.27 |
| 07/10/2026 16:09 | 1 | 142.27 |
| 07/10/2026 16:09 | 100 | 142.27 |
| 07/10/2026 16:09 | 84 | 142.26 |
| 07/10/2026 16:09 | 100 | 142.23 |
| 07/10/2026 16:08 | 5 | 142.19 |
| 07/10/2026 16:07 | 1 | 142.10 |
| 07/10/2026 16:07 | 1 | 142.10 |
| 07/10/2026 16:07 | 25 | 142.12 |
| 07/10/2026 16:06 | 5 | 142.17 |
| 07/10/2026 16:06 | 1 | 142.20 |
| 07/10/2026 16:06 | 7 | 142.20 |
| 07/10/2026 16:06 | 1 | 142.11 |
| 07/10/2026 16:06 | 5 | 142.17 |
| 07/10/2026 16:06 | 5 | 142.28 |
| 07/10/2026 16:06 | 7 | 142.26 |
| 07/10/2026 16:05 | 2 | 142.16 |
| 07/10/2026 16:05 | 17 | 142.22 |
| 07/10/2026 16:05 | 83 | 142.22 |
| 07/10/2026 16:05 | 100 | 142.22 |
| 07/10/2026 16:05 | 8 | 142.21 |
| 07/10/2026 16:05 | 92 | 142.21 |
| 07/10/2026 16:05 | 100 | 142.22 |
| 07/10/2026 16:05 | 100 | 142.22 |
| 07/10/2026 16:05 | 72 | 142.21 |
| 07/10/2026 16:05 | 11 | 142.21 |
| 07/10/2026 16:05 | 11 | 142.21 |
| 07/10/2026 16:05 | 6 | 142.21 |
| 07/10/2026 16:05 | 100 | 142.21 |
| 07/10/2026 16:05 | 1 | 142.21 |
| 07/10/2026 16:05 | 10 | 142.21 |
| 07/10/2026 16:05 | 90 | 142.21 |
| 07/10/2026 16:05 | 16 | 142.21 |
| 07/10/2026 16:05 | 5 | 142.20 |
| 07/10/2026 16:05 | 45 | 142.19 |
| 07/10/2026 16:05 | 1 | 142.19 |
| 07/10/2026 16:05 | 10 | 142.19 |
| 07/10/2026 16:05 | 100 | 142.19 |
| 07/10/2026 16:05 | 40 | 142.14 |
| 07/10/2026 16:05 | 15 | 142.14 |
| 07/10/2026 16:05 | 25 | 142.14 |
| 07/10/2026 16:05 | 198 | 142.14 |
| 07/10/2026 16:04 | 2 | 142.14 |
| 07/10/2026 16:04 | 20 | 142.12 |
| 07/10/2026 16:04 | 10 | 142.12 |
| 07/10/2026 16:04 | 96 | 142.10 |
| 07/10/2026 16:04 | 4 | 142.10 |
| 07/10/2026 16:03 | 1 | 142.025 |
| 07/10/2026 16:02 | 10 | 141.94 |
| 07/10/2026 16:02 | 5 | 141.95 |
| 07/10/2026 16:02 | 10 | 141.96 |
| 07/10/2026 16:02 | 5 | 141.97 |
| 07/10/2026 16:02 | 5 | 141.98 |
| 07/10/2026 16:02 | 12 | 142.01 |
| 07/10/2026 16:02 | 25 | 142.115 |
| 07/10/2026 16:02 | 25 | 142.115 |
| 07/10/2026 16:01 | 4 | 142.26 |
| 07/10/2026 16:01 | 5 | 142.12 |
| 07/10/2026 16:01 | 100 | 142.33 |
| 07/10/2026 16:01 | 202 | 142.33 |
| 07/10/2026 16:01 | 147 | 142.33 |
| 07/10/2026 16:01 | 100 | 142.33 |
| 07/10/2026 16:01 | 51 | 142.33 |
| 07/10/2026 16:01 | 1 | 142.32 |
| 07/10/2026 16:01 | 100 | 142.32 |
| 07/10/2026 16:01 | 20 | 142.27 |
| 07/10/2026 16:00 | 6 | 142.14 |
| 07/10/2026 16:00 | 6 | 142.12 |
| 07/10/2026 15:59 | 75 | 142.34 |
| 07/10/2026 15:59 | 100 | 142.34 |
| 07/10/2026 15:59 | 1 | 142.32 |
| 07/10/2026 15:59 | 7 | 142.17 |
| 07/10/2026 15:59 | 13 | 142.17 |
| 07/10/2026 15:59 | 15 | 142.21 |
| 07/10/2026 15:59 | 1 | 142.21 |
| 07/10/2026 15:59 | 16 | 142.23 |
| 07/10/2026 15:58 | 11 | 141.98 |
| 07/10/2026 15:58 | 100 | 142.00 |
| 07/10/2026 15:58 | 100 | 142.01 |
| 07/10/2026 15:58 | 1 | 142.03 |
| 07/10/2026 15:57 | 3 | 142.21 |
| 07/10/2026 15:55 | 2 | 142.12 |
| 07/10/2026 15:54 | 2 | 142.22 |
| 07/10/2026 15:54 | 80 | 142.36 |
| 07/10/2026 15:54 | 25 | 142.35 |
| 07/10/2026 15:53 | 3 | 142.225 |
| 07/10/2026 15:53 | 98 | 142.17 |
| 07/10/2026 15:53 | 2 | 142.17 |
| 07/10/2026 15:53 | 12 | 142.31 |
| 07/10/2026 15:53 | 50 | 142.31 |
| 07/10/2026 15:53 | 38 | 142.31 |
| 07/10/2026 15:53 | 27 | 142.31 |
| 07/10/2026 15:53 | 30 | 142.31 |
| 07/10/2026 15:53 | 43 | 142.31 |
| 07/10/2026 15:53 | 30 | 142.31 |
| 07/10/2026 15:53 | 70 | 142.31 |
| 07/10/2026 15:53 | 30 | 142.30 |
| 07/10/2026 15:53 | 35 | 142.30 |
| 07/10/2026 15:52 | 62 | 142.21 |
| 07/10/2026 15:52 | 38 | 142.21 |
| 07/10/2026 15:52 | 62 | 142.22 |
| 07/10/2026 15:52 | 38 | 142.22 |
| 07/10/2026 15:52 | 50 | 142.30 |
| 07/10/2026 15:52 | 23 | 142.17 |
| 07/10/2026 15:52 | 20 | 142.20 |
| 07/10/2026 15:52 | 20 | 142.19 |
| 07/10/2026 15:52 | 91 | 142.19 |
| 07/10/2026 15:52 | 3 | 142.19 |
| 07/10/2026 15:52 | 2 | 142.19 |
| 07/10/2026 15:52 | 1 | 142.15 |
| 07/10/2026 15:52 | 6 | 142.19 |
| 07/10/2026 15:51 | 1 | 142.04 |
| 07/10/2026 15:51 | 100 | 142.20 |
| 07/10/2026 15:51 | 1 | 142.04 |
| 07/10/2026 15:47 | 100 | 142.54 |
| 07/10/2026 15:47 | 25 | 142.395 |
| 07/10/2026 15:45 | 2 | 143.09 |
| 07/10/2026 15:45 | 25 | 142.98 |
| 07/10/2026 15:45 | 100 | 142.93 |
| 07/10/2026 15:44 | 1 | 142.94 |
| 07/10/2026 15:44 | 3 | 143.07 |
| 07/10/2026 15:44 | 3 | 143.21 |
| 07/10/2026 15:44 | 2 | 143.08 |
| 07/10/2026 15:43 | 7 | 143.08 |
| 07/10/2026 15:43 | 6 | 143.08 |
| 07/10/2026 15:40 | 3 | 143.315 |
| 07/10/2026 15:40 | 300 | 143.25 |
| 07/10/2026 15:40 | 1 | 143.24 |
| 07/10/2026 15:40 | 1 | 143.01 |
| 07/10/2026 15:40 | 2 | 143.01 |
| 07/10/2026 15:40 | 2 | 143.01 |
| 07/10/2026 15:40 | 2 | 143.01 |
| 07/10/2026 15:40 | 1 | 143.00 |
| 07/10/2026 15:40 | 27 | 142.97 |
| 07/10/2026 15:40 | 58 | 142.95 |
| 07/10/2026 15:40 | 13 | 142.94 |
| 07/10/2026 15:40 | 6 | 142.94 |
| 07/10/2026 15:40 | 43 | 142.94 |
| 07/10/2026 15:40 | 10 | 142.94 |
| 07/10/2026 15:40 | 1 | 142.94 |
| 07/10/2026 15:40 | 1 | 142.94 |
| 07/10/2026 15:40 | 100 | 142.94 |
| 07/10/2026 15:40 | 10 | 142.89 |
| 07/10/2026 15:39 | 100 | 142.80 |
| 07/10/2026 15:39 | 6 | 142.625 |
| 07/10/2026 15:39 | 100 | 142.65 |
| 07/10/2026 15:39 | 3 | 142.63 |
| 07/10/2026 15:39 | 100 | 142.65 |
| 07/10/2026 15:39 | 26 | 142.66 |
| 07/10/2026 15:39 | 74 | 142.66 |
| 07/10/2026 15:39 | 1 | 142.67 |
| 07/10/2026 15:39 | 100 | 142.67 |
| 07/10/2026 15:37 | 4 | 142.70 |
| 07/10/2026 15:37 | 1 | 142.70 |
| 07/10/2026 15:37 | 5 | 142.71 |
| 07/10/2026 15:37 | 5 | 142.71 |
| 07/10/2026 15:36 | 11 | 142.87 |
| 07/10/2026 15:36 | 84 | 142.87 |
| 07/10/2026 15:36 | 16 | 142.87 |
| 07/10/2026 15:36 | 1 | 142.95 |
| 07/10/2026 15:36 | 1 | 142.95 |
| 07/10/2026 15:36 | 2 | 142.95 |
| 07/10/2026 15:36 | 2 | 143.08 |
| 07/10/2026 15:36 | 1 | 142.92 |
| 07/10/2026 15:35 | 30 | 142.64 |
| 07/10/2026 15:34 | 1 | 142.34 |
| 07/10/2026 15:34 | 15 | 142.76 |
| 07/10/2026 15:33 | 1 | 142.85 |
| 07/10/2026 15:31 | 100 | 142.85 |
| 07/10/2026 15:31 | 2 | 142.85 |
| 07/10/2026 15:30 | 2 | 143.18 |
| 07/10/2026 15:30 | 6 | 143.00 |
| 07/10/2026 15:30 | 4 | 143.00 |
| 07/10/2026 15:30 | 1 | 143.01 |
| 07/10/2026 15:30 | 10 | 143.00 |
| 07/10/2026 15:30 | 435 | 143.01 |
| 07/10/2026 15:30 | 1 | 143.01 |
| 07/10/2026 15:30 | 193 | 143.01 |
| 07/10/2026 15:30 | 333 | 143.01 |
| 07/10/2026 15:30 | 37 | 143.01 |
| 07/10/2026 15:30 | 74 | 143.01 |
| 07/10/2026 15:30 | 259 | 143.01 |
| 07/10/2026 15:30 | 37 | 143.01 |
| 07/10/2026 15:30 | 74 | 143.01 |
| 07/10/2026 15:30 | 159 | 143.01 |
| 07/10/2026 15:30 | 63 | 143.04 |
| 07/10/2026 15:30 | 37 | 143.04 |
| 07/10/2026 15:30 | 7 | 143.01 |
| 07/10/2026 15:30 | 5514 | 142.98 |
| 07/10/2026 15:30 | 5514 | 142.98 |