Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
151.74
-0.19
(
-0.13% )
|
151.77
|
1'800 |
151.78
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:04 | 251340 | 151.74 |
| 08/25/2026 21:59 | 13 | 151.74 |
| 08/25/2026 21:59 | 1 | 151.77 |
| 08/25/2026 21:59 | 4 | 151.77 |
| 08/25/2026 21:59 | 55 | 151.77 |
| 08/25/2026 21:59 | 6 | 151.77 |
| 08/25/2026 21:59 | 94 | 151.77 |
| 08/25/2026 21:59 | 53 | 151.75 |
| 08/25/2026 21:59 | 80 | 151.72 |
| 08/25/2026 21:59 | 24 | 151.75 |
| 08/25/2026 21:59 | 1 | 151.75 |
| 08/25/2026 21:59 | 19 | 151.75 |
| 08/25/2026 21:59 | 60 | 151.72 |
| 08/25/2026 21:59 | 1 | 151.745 |
| 08/25/2026 21:59 | 3 | 151.69 |
| 08/25/2026 21:59 | 80 | 151.77 |
| 08/25/2026 21:59 | 2 | 151.78 |
| 08/25/2026 21:59 | 75 | 151.76 |
| 08/25/2026 21:59 | 40 | 151.72 |
| 08/25/2026 21:59 | 7 | 151.70 |
| 08/25/2026 21:59 | 87 | 151.76 |
| 08/25/2026 21:59 | 28 | 151.76 |
| 08/25/2026 21:59 | 50 | 151.76 |
| 08/25/2026 21:59 | 48 | 151.78 |
| 08/25/2026 21:59 | 100 | 151.78 |
| 08/25/2026 21:59 | 100 | 151.78 |
| 08/25/2026 21:59 | 200 | 151.78 |
| 08/25/2026 21:59 | 100 | 151.77 |
| 08/25/2026 21:59 | 100 | 151.77 |
| 08/25/2026 21:59 | 42 | 151.77 |
| 08/25/2026 21:59 | 59 | 151.72 |
| 08/25/2026 21:59 | 21 | 151.77 |
| 08/25/2026 21:59 | 68 | 151.77 |
| 08/25/2026 21:59 | 1 | 151.77 |
| 08/25/2026 21:59 | 1 | 151.77 |
| 08/25/2026 21:59 | 1 | 151.76 |
| 08/25/2026 21:59 | 7 | 151.76 |
| 08/25/2026 21:59 | 50 | 151.76 |
| 08/25/2026 21:59 | 43 | 151.76 |
| 08/25/2026 21:59 | 1 | 151.76 |
| 08/25/2026 21:59 | 39 | 151.74 |
| 08/25/2026 21:59 | 61 | 151.67 |
| 08/25/2026 21:59 | 50 | 151.68 |
| 08/25/2026 21:59 | 40 | 151.68 |
| 08/25/2026 21:59 | 20 | 151.71 |
| 08/25/2026 21:59 | 6 | 151.71 |
| 08/25/2026 21:59 | 25 | 151.74 |
| 08/25/2026 21:59 | 25 | 151.74 |
| 08/25/2026 21:59 | 7 | 151.77 |
| 08/25/2026 21:59 | 100 | 151.77 |
| 08/25/2026 21:59 | 38 | 151.70 |
| 08/25/2026 21:59 | 1 | 151.72 |
| 08/25/2026 21:59 | 1 | 151.76 |
| 08/25/2026 21:59 | 17 | 151.74 |
| 08/25/2026 21:59 | 14 | 151.67 |
| 08/25/2026 21:59 | 18 | 151.76 |
| 08/25/2026 21:59 | 1 | 151.74 |
| 08/25/2026 21:59 | 4 | 151.67 |
| 08/25/2026 21:59 | 2 | 151.74 |
| 08/25/2026 21:59 | 20 | 151.68 |
| 08/25/2026 21:59 | 240 | 151.68 |
| 08/25/2026 21:59 | 1 | 151.74 |
| 08/25/2026 21:59 | 2 | 151.72 |
| 08/25/2026 21:59 | 10 | 151.70 |
| 08/25/2026 21:59 | 51 | 151.66 |
| 08/25/2026 21:59 | 29 | 151.66 |
| 08/25/2026 21:59 | 100 | 151.68 |
| 08/25/2026 21:59 | 1 | 151.72 |
| 08/25/2026 21:59 | 23 | 151.72 |
| 08/25/2026 21:59 | 19 | 151.67 |
| 08/25/2026 21:59 | 3 | 151.67 |
| 08/25/2026 21:59 | 3 | 151.67 |
| 08/25/2026 21:59 | 60 | 151.70 |
| 08/25/2026 21:59 | 240 | 151.68 |
| 08/25/2026 21:59 | 100 | 151.68 |
| 08/25/2026 21:59 | 1 | 151.69 |
| 08/25/2026 21:59 | 2 | 151.69 |
| 08/25/2026 21:59 | 1 | 151.69 |
| 08/25/2026 21:59 | 998 | 151.67 |
| 08/25/2026 21:59 | 100 | 151.67 |
| 08/25/2026 21:59 | 100 | 151.67 |
| 08/25/2026 21:59 | 100 | 151.67 |
| 08/25/2026 21:59 | 47 | 151.67 |
| 08/25/2026 21:59 | 170 | 151.67 |
| 08/25/2026 21:59 | 240 | 151.67 |
| 08/25/2026 21:59 | 5 | 151.67 |
| 08/25/2026 21:59 | 200 | 151.67 |
| 08/25/2026 21:59 | 100 | 151.67 |
| 08/25/2026 21:59 | 100 | 151.68 |
| 08/25/2026 21:59 | 240 | 151.68 |
| 08/25/2026 21:59 | 100 | 151.69 |
| 08/25/2026 21:59 | 51 | 151.69 |
| 08/25/2026 21:59 | 50 | 151.70 |
| 08/25/2026 21:59 | 50 | 151.70 |
| 08/25/2026 21:59 | 9 | 151.69 |
| 08/25/2026 21:59 | 100 | 151.70 |
| 08/25/2026 21:59 | 16 | 151.71 |
| 08/25/2026 21:59 | 50 | 151.72 |
| 08/25/2026 21:59 | 2 | 151.74 |
| 08/25/2026 21:59 | 2 | 151.73 |
| 08/25/2026 21:59 | 90 | 151.72 |
| 08/25/2026 21:59 | 25 | 151.72 |
| 08/25/2026 21:59 | 60 | 151.72 |
| 08/25/2026 21:59 | 18 | 151.73 |
| 08/25/2026 21:59 | 22 | 151.73 |
| 08/25/2026 21:59 | 100 | 151.73 |
| 08/25/2026 21:59 | 90 | 151.74 |
| 08/25/2026 21:59 | 100 | 151.74 |
| 08/25/2026 21:59 | 108 | 151.74 |
| 08/25/2026 21:59 | 40 | 151.75 |
| 08/25/2026 21:59 | 2 | 151.74 |
| 08/25/2026 21:59 | 40 | 151.75 |
| 08/25/2026 21:59 | 10 | 151.75 |
| 08/25/2026 21:59 | 2 | 151.76 |
| 08/25/2026 21:59 | 26 | 151.76 |
| 08/25/2026 21:59 | 6 | 151.78 |
| 08/25/2026 21:59 | 100 | 151.78 |
| 08/25/2026 21:59 | 40 | 151.78 |
| 08/25/2026 21:59 | 1 | 151.78 |
| 08/25/2026 21:59 | 20 | 151.78 |
| 08/25/2026 21:59 | 1 | 151.78 |
| 08/25/2026 21:59 | 50 | 151.78 |
| 08/25/2026 21:59 | 50 | 151.78 |
| 08/25/2026 21:59 | 40 | 151.78 |
| 08/25/2026 21:59 | 1 | 151.78 |
| 08/25/2026 21:59 | 10 | 151.84 |
| 08/25/2026 21:59 | 6 | 151.84 |
| 08/25/2026 21:59 | 11 | 151.84 |
| 08/25/2026 21:59 | 4 | 151.84 |
| 08/25/2026 21:59 | 1 | 151.83 |
| 08/25/2026 21:59 | 1 | 151.80 |
| 08/25/2026 21:59 | 14 | 151.80 |
| 08/25/2026 21:59 | 50 | 151.82 |
| 08/25/2026 21:59 | 100 | 151.85 |
| 08/25/2026 21:59 | 29 | 151.85 |
| 08/25/2026 21:59 | 40 | 151.85 |
| 08/25/2026 21:59 | 2 | 151.85 |
| 08/25/2026 21:59 | 30 | 151.85 |
| 08/25/2026 21:59 | 16 | 151.84 |
| 08/25/2026 21:59 | 1 | 151.83 |
| 08/25/2026 21:59 | 2 | 151.83 |
| 08/25/2026 21:59 | 1 | 151.83 |
| 08/25/2026 21:59 | 1 | 151.82 |
| 08/25/2026 21:59 | 10 | 151.80 |
| 08/25/2026 21:59 | 32 | 151.81 |
| 08/25/2026 21:59 | 2 | 151.79 |
| 08/25/2026 21:59 | 190 | 151.82 |
| 08/25/2026 21:59 | 2 | 151.83 |
| 08/25/2026 21:59 | 1 | 151.85 |
| 08/25/2026 21:59 | 32 | 151.86 |
| 08/25/2026 21:59 | 35 | 151.89 |
| 08/25/2026 21:59 | 32 | 151.88 |
| 08/25/2026 21:59 | 50 | 151.86 |
| 08/25/2026 21:59 | 50 | 151.85 |
| 08/25/2026 21:59 | 82 | 151.85 |
| 08/25/2026 21:59 | 82 | 151.85 |
| 08/25/2026 21:59 | 2 | 151.82 |
| 08/25/2026 21:59 | 49 | 151.85 |
| 08/25/2026 21:59 | 1 | 151.85 |
| 08/25/2026 21:59 | 1 | 151.80 |
| 08/25/2026 21:59 | 15 | 151.84 |
| 08/25/2026 21:59 | 19 | 151.82 |
| 08/25/2026 21:59 | 16 | 151.81 |
| 08/25/2026 21:59 | 31 | 151.84 |
| 08/25/2026 21:59 | 1 | 151.84 |
| 08/25/2026 21:59 | 2 | 151.84 |
| 08/25/2026 21:59 | 26 | 151.84 |
| 08/25/2026 21:59 | 32 | 151.83 |
| 08/25/2026 21:59 | 2 | 151.81 |
| 08/25/2026 21:59 | 121 | 151.83 |
| 08/25/2026 21:59 | 2 | 151.81 |
| 08/25/2026 21:59 | 2 | 151.79 |
| 08/25/2026 21:59 | 17 | 151.82 |
| 08/25/2026 21:59 | 1 | 151.82 |
| 08/25/2026 21:59 | 8 | 151.82 |
| 08/25/2026 21:59 | 15 | 151.83 |
| 08/25/2026 21:59 | 100 | 151.83 |
| 08/25/2026 21:59 | 89 | 151.83 |
| 08/25/2026 21:59 | 100 | 151.83 |
| 08/25/2026 21:59 | 7 | 151.83 |
| 08/25/2026 21:59 | 100 | 151.83 |
| 08/25/2026 21:59 | 100 | 151.83 |
| 08/25/2026 21:59 | 10 | 151.83 |
| 08/25/2026 21:59 | 20 | 151.83 |
| 08/25/2026 21:59 | 100 | 151.83 |
| 08/25/2026 21:59 | 60 | 151.83 |
| 08/25/2026 21:59 | 15 | 151.83 |
| 08/25/2026 21:59 | 32 | 151.83 |
| 08/25/2026 21:59 | 20 | 151.83 |
| 08/25/2026 21:59 | 139 | 151.83 |
| 08/25/2026 21:59 | 8 | 151.855 |
| 08/25/2026 21:59 | 40 | 151.84 |
| 08/25/2026 21:59 | 32 | 151.85 |
| 08/25/2026 21:59 | 8 | 151.86 |
| 08/25/2026 21:59 | 16 | 151.86 |
| 08/25/2026 21:59 | 100 | 151.87 |
| 08/25/2026 21:59 | 100 | 151.87 |
| 08/25/2026 21:59 | 2 | 151.87 |
| 08/25/2026 21:59 | 4 | 151.87 |
| 08/25/2026 21:59 | 23 | 151.87 |
| 08/25/2026 21:59 | 7 | 151.87 |
| 08/25/2026 21:59 | 39 | 151.87 |
| 08/25/2026 21:59 | 1 | 151.87 |
| 08/25/2026 21:59 | 100 | 151.87 |
| 08/25/2026 21:59 | 100 | 151.87 |
| 08/25/2026 21:59 | 18 | 151.87 |
| 08/25/2026 21:59 | 5 | 151.87 |
| 08/25/2026 21:59 | 8 | 151.87 |
| 08/25/2026 21:59 | 8 | 151.87 |
| 08/25/2026 21:59 | 38 | 151.87 |
| 08/25/2026 21:59 | 50 | 151.87 |
| 08/25/2026 21:59 | 99 | 151.87 |
| 08/25/2026 21:59 | 54 | 151.87 |
| 08/25/2026 21:59 | 40 | 151.88 |
| 08/25/2026 21:59 | 40 | 151.88 |
| 08/25/2026 21:59 | 34 | 151.88 |
| 08/25/2026 21:59 | 122 | 151.895 |
| 08/25/2026 21:59 | 2 | 151.90 |
| 08/25/2026 21:59 | 105 | 151.90 |
| 08/25/2026 21:59 | 142 | 151.895 |
| 08/25/2026 21:59 | 221 | 151.90 |
| 08/25/2026 21:59 | 50 | 151.90 |
| 08/25/2026 21:59 | 50 | 151.90 |
| 08/25/2026 21:59 | 54 | 151.875 |
| 08/25/2026 21:59 | 8 | 151.88 |
| 08/25/2026 21:59 | 7 | 151.88 |
| 08/25/2026 21:59 | 6 | 151.90 |
| 08/25/2026 21:59 | 8 | 151.88 |
| 08/25/2026 21:59 | 40 | 151.88 |
| 08/25/2026 21:59 | 2 | 151.88 |
| 08/25/2026 21:59 | 32 | 151.88 |
| 08/25/2026 21:59 | 13 | 151.88 |
| 08/25/2026 21:59 | 11 | 151.88 |
| 08/25/2026 21:59 | 94 | 151.88 |
| 08/25/2026 21:59 | 6 | 151.88 |
| 08/25/2026 21:59 | 100 | 151.88 |
| 08/25/2026 21:59 | 74 | 151.88 |
| 08/25/2026 21:59 | 6 | 151.88 |
| 08/25/2026 21:59 | 20 | 151.88 |
| 08/25/2026 21:59 | 73 | 151.87 |
| 08/25/2026 21:59 | 14 | 151.87 |
| 08/25/2026 21:59 | 1 | 151.84 |
| 08/25/2026 21:59 | 1 | 151.84 |
| 08/25/2026 21:59 | 41 | 151.84 |
| 08/25/2026 21:59 | 37 | 151.84 |
| 08/25/2026 21:59 | 1 | 151.84 |
| 08/25/2026 21:59 | 7 | 151.84 |
| 08/25/2026 21:59 | 38 | 151.84 |
| 08/25/2026 21:59 | 5 | 151.84 |
| 08/25/2026 21:59 | 8 | 151.84 |
| 08/25/2026 21:59 | 35 | 151.84 |
| 08/25/2026 21:59 | 13 | 151.84 |
| 08/25/2026 21:59 | 7 | 151.84 |
| 08/25/2026 21:59 | 100 | 151.84 |
| 08/25/2026 21:59 | 73 | 151.84 |
| 08/25/2026 21:59 | 81 | 151.83 |
| 08/25/2026 21:59 | 15 | 151.83 |
| 08/25/2026 21:59 | 163 | 151.83 |
| 08/25/2026 21:59 | 6 | 151.81 |
| 08/25/2026 21:59 | 5 | 151.83 |
| 08/25/2026 21:59 | 2 | 151.83 |
| 08/25/2026 21:58 | 100 | 151.81 |
| 08/25/2026 21:58 | 1 | 151.81 |
| 08/25/2026 21:58 | 34 | 151.78 |
| 08/25/2026 21:58 | 19 | 151.78 |
| 08/25/2026 21:58 | 100 | 151.76 |
| 08/25/2026 21:58 | 1 | 151.76 |
| 08/25/2026 21:58 | 180 | 151.76 |
| 08/25/2026 21:58 | 2 | 151.76 |
| 08/25/2026 21:58 | 8 | 151.76 |
| 08/25/2026 21:58 | 29 | 151.76 |
| 08/25/2026 21:58 | 1 | 151.76 |
| 08/25/2026 21:58 | 100 | 151.76 |
| 08/25/2026 21:58 | 22 | 151.76 |
| 08/25/2026 21:58 | 100 | 151.76 |
| 08/25/2026 21:58 | 142 | 151.76 |
| 08/25/2026 21:58 | 73 | 151.76 |
| 08/25/2026 21:58 | 9 | 151.76 |
| 08/25/2026 21:58 | 15 | 151.76 |
| 08/25/2026 21:58 | 5 | 151.76 |
| 08/25/2026 21:58 | 1 | 151.76 |
| 08/25/2026 21:58 | 70 | 151.76 |
| 08/25/2026 21:58 | 10 | 151.76 |
| 08/25/2026 21:58 | 20 | 151.76 |
| 08/25/2026 21:58 | 40 | 151.77 |
| 08/25/2026 21:58 | 25 | 151.77 |
| 08/25/2026 21:58 | 1 | 151.81 |
| 08/25/2026 21:58 | 34 | 151.78 |
| 08/25/2026 21:58 | 28 | 151.78 |
| 08/25/2026 21:58 | 72 | 151.78 |
| 08/25/2026 21:58 | 67 | 151.76 |
| 08/25/2026 21:58 | 1 | 151.76 |
| 08/25/2026 21:58 | 7 | 151.74 |
| 08/25/2026 21:58 | 5 | 151.74 |
| 08/25/2026 21:58 | 7 | 151.74 |
| 08/25/2026 21:58 | 1 | 151.73 |
| 08/25/2026 21:58 | 5 | 151.73 |
| 08/25/2026 21:58 | 117 | 151.72 |
| 08/25/2026 21:58 | 2 | 151.72 |
| 08/25/2026 21:58 | 29 | 151.72 |
| 08/25/2026 21:58 | 3 | 151.71 |
| 08/25/2026 21:58 | 17 | 151.71 |
| 08/25/2026 21:58 | 32 | 151.71 |
| 08/25/2026 21:58 | 1 | 151.71 |
| 08/25/2026 21:58 | 21 | 151.70 |
| 08/25/2026 21:58 | 20 | 151.70 |
| 08/25/2026 21:58 | 32 | 151.70 |
| 08/25/2026 21:58 | 1 | 151.70 |
| 08/25/2026 21:58 | 4 | 151.70 |
| 08/25/2026 21:58 | 100 | 151.70 |
| 08/25/2026 21:58 | 10 | 151.70 |
| 08/25/2026 21:58 | 100 | 151.70 |
| 08/25/2026 21:58 | 36 | 151.70 |
| 08/25/2026 21:58 | 5 | 151.70 |
| 08/25/2026 21:58 | 5 | 151.70 |
| 08/25/2026 21:58 | 5 | 151.70 |
| 08/25/2026 21:58 | 54 | 151.70 |
| 08/25/2026 21:58 | 5 | 151.70 |
| 08/25/2026 21:58 | 1 | 151.70 |
| 08/25/2026 21:58 | 36 | 151.70 |
| 08/25/2026 21:58 | 1 | 151.70 |
| 08/25/2026 21:58 | 23 | 151.70 |
| 08/25/2026 21:58 | 5 | 151.70 |
| 08/25/2026 21:58 | 38 | 151.70 |
| 08/25/2026 21:58 | 15 | 151.70 |
| 08/25/2026 21:58 | 100 | 151.70 |
| 08/25/2026 21:58 | 28 | 151.70 |
| 08/25/2026 21:58 | 6 | 151.68 |
| 08/25/2026 21:58 | 100 | 151.69 |
| 08/25/2026 21:58 | 100 | 151.69 |
| 08/25/2026 21:58 | 100 | 151.69 |
| 08/25/2026 21:58 | 1 | 151.69 |
| 08/25/2026 21:58 | 7 | 151.69 |
| 08/25/2026 21:58 | 1 | 151.69 |
| 08/25/2026 21:58 | 16 | 151.69 |
| 08/25/2026 21:58 | 100 | 151.69 |
| 08/25/2026 21:58 | 1 | 151.70 |
| 08/25/2026 21:58 | 120 | 151.70 |
| 08/25/2026 21:58 | 33 | 151.72 |
| 08/25/2026 21:58 | 39 | 151.72 |
| 08/25/2026 21:58 | 100 | 151.72 |
| 08/25/2026 21:58 | 93 | 151.72 |
| 08/25/2026 21:58 | 80 | 151.72 |
| 08/25/2026 21:58 | 20 | 151.72 |
| 08/25/2026 21:58 | 74 | 151.72 |
| 08/25/2026 21:58 | 26 | 151.72 |
| 08/25/2026 21:58 | 1 | 151.72 |
| 08/25/2026 21:58 | 13 | 151.72 |
| 08/25/2026 21:58 | 60 | 151.72 |
| 08/25/2026 21:58 | 27 | 151.72 |
| 08/25/2026 21:58 | 8 | 151.72 |
| 08/25/2026 21:58 | 100 | 151.72 |
| 08/25/2026 21:58 | 1 | 151.73 |
| 08/25/2026 21:58 | 2 | 151.73 |
| 08/25/2026 21:58 | 66 | 151.74 |
| 08/25/2026 21:58 | 60 | 151.74 |
| 08/25/2026 21:58 | 87 | 151.75 |
| 08/25/2026 21:58 | 32 | 151.72 |
| 08/25/2026 21:58 | 24 | 151.73 |
| 08/25/2026 21:58 | 2 | 151.76 |
| 08/25/2026 21:58 | 2 | 151.76 |
| 08/25/2026 21:58 | 7 | 151.76 |
| 08/25/2026 21:58 | 7 | 151.76 |
| 08/25/2026 21:58 | 80 | 151.76 |
| 08/25/2026 21:58 | 20 | 151.76 |
| 08/25/2026 21:58 | 100 | 151.75 |
| 08/25/2026 21:58 | 34 | 151.74 |
| 08/25/2026 21:58 | 30 | 151.74 |
| 08/25/2026 21:58 | 50 | 151.74 |
| 08/25/2026 21:58 | 40 | 151.74 |
| 08/25/2026 21:58 | 18 | 151.72 |
| 08/25/2026 21:58 | 4 | 151.71 |
| 08/25/2026 21:58 | 4 | 151.71 |
| 08/25/2026 21:58 | 3 | 151.71 |
| 08/25/2026 21:58 | 48 | 151.72 |
| 08/25/2026 21:58 | 52 | 151.72 |
| 08/25/2026 21:58 | 100 | 151.72 |
| 08/25/2026 21:58 | 40 | 151.72 |
| 08/25/2026 21:58 | 100 | 151.72 |
| 08/25/2026 21:58 | 74 | 151.72 |
| 08/25/2026 21:58 | 62 | 151.72 |
| 08/25/2026 21:58 | 38 | 151.72 |
| 08/25/2026 21:58 | 12 | 151.73 |
| 08/25/2026 21:58 | 5 | 151.73 |
| 08/25/2026 21:58 | 100 | 151.73 |
| 08/25/2026 21:58 | 190 | 151.74 |
| 08/25/2026 21:58 | 28 | 151.75 |
| 08/25/2026 21:58 | 100 | 151.74 |
| 08/25/2026 21:58 | 100 | 151.74 |
| 08/25/2026 21:58 | 7 | 151.74 |
| 08/25/2026 21:58 | 100 | 151.74 |
| 08/25/2026 21:58 | 57 | 151.71 |
| 08/25/2026 21:58 | 100 | 151.71 |
| 08/25/2026 21:58 | 1 | 151.70 |
| 08/25/2026 21:58 | 127 | 151.70 |
| 08/25/2026 21:58 | 2 | 151.70 |
| 08/25/2026 21:58 | 1 | 151.70 |
| 08/25/2026 21:58 | 2 | 151.68 |
| 08/25/2026 21:58 | 10 | 151.69 |
| 08/25/2026 21:58 | 41 | 151.68 |
| 08/25/2026 21:58 | 7 | 151.68 |
| 08/25/2026 21:58 | 11 | 151.68 |
| 08/25/2026 21:58 | 1 | 151.68 |
| 08/25/2026 21:58 | 180 | 151.67 |
| 08/25/2026 21:58 | 1 | 151.675 |
| 08/25/2026 21:58 | 5 | 151.67 |
| 08/25/2026 21:58 | 5 | 151.67 |
| 08/25/2026 21:58 | 11 | 151.67 |
| 08/25/2026 21:58 | 7 | 151.67 |
| 08/25/2026 21:58 | 10 | 151.66 |
| 08/25/2026 21:58 | 4 | 151.66 |
| 08/25/2026 21:58 | 12 | 151.66 |
| 08/25/2026 21:58 | 5 | 151.66 |
| 08/25/2026 21:58 | 39 | 151.66 |
| 08/25/2026 21:58 | 200 | 151.66 |
| 08/25/2026 21:58 | 100 | 151.66 |
| 08/25/2026 21:57 | 66 | 151.63 |
| 08/25/2026 21:57 | 34 | 151.63 |
| 08/25/2026 21:57 | 13 | 151.66 |
| 08/25/2026 21:57 | 4 | 151.64 |
| 08/25/2026 21:57 | 5 | 151.64 |
| 08/25/2026 21:57 | 4 | 151.64 |
| 08/25/2026 21:57 | 2 | 151.64 |
| 08/25/2026 21:57 | 2 | 151.64 |
| 08/25/2026 21:57 | 4 | 151.64 |
| 08/25/2026 21:57 | 29 | 151.64 |
| 08/25/2026 21:57 | 1 | 151.64 |
| 08/25/2026 21:57 | 1 | 151.64 |
| 08/25/2026 21:57 | 33 | 151.65 |
| 08/25/2026 21:57 | 6 | 151.65 |
| 08/25/2026 21:57 | 7 | 151.66 |
| 08/25/2026 21:57 | 1 | 151.65 |
| 08/25/2026 21:57 | 1 | 151.65 |
| 08/25/2026 21:57 | 20 | 151.67 |
| 08/25/2026 21:57 | 1 | 151.67 |
| 08/25/2026 21:57 | 6 | 151.67 |
| 08/25/2026 21:57 | 100 | 151.67 |
| 08/25/2026 21:57 | 3 | 151.68 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 17 | 151.68 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.695 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.695 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.69 |
| 08/25/2026 21:57 | 3 | 151.695 |
| 08/25/2026 21:57 | 2 | 151.695 |
| 08/25/2026 21:57 | 2 | 151.70 |
| 08/25/2026 21:57 | 2 | 151.70 |
| 08/25/2026 21:57 | 10 | 151.70 |
| 08/25/2026 21:57 | 11 | 151.70 |
| 08/25/2026 21:57 | 37 | 151.68 |
| 08/25/2026 21:57 | 3 | 151.68 |
| 08/25/2026 21:57 | 60 | 151.68 |
| 08/25/2026 21:57 | 100 | 151.68 |
| 08/25/2026 21:57 | 20 | 151.68 |
| 08/25/2026 21:57 | 40 | 151.69 |
| 08/25/2026 21:57 | 8 | 151.71 |
| 08/25/2026 21:57 | 105 | 151.72 |
| 08/25/2026 21:57 | 1 | 151.72 |
| 08/25/2026 21:57 | 1 | 151.74 |
| 08/25/2026 21:57 | 50 | 151.78 |
| 08/25/2026 21:56 | 7 | 151.74 |
| 08/25/2026 21:56 | 40 | 151.74 |
| 08/25/2026 21:56 | 60 | 151.74 |
| 08/25/2026 21:56 | 134 | 151.74 |
| 08/25/2026 21:56 | 40 | 151.75 |
| 08/25/2026 21:56 | 15 | 151.75 |
| 08/25/2026 21:56 | 25 | 151.75 |
| 08/25/2026 21:56 | 1 | 151.73 |
| 08/25/2026 21:56 | 39 | 151.73 |
| 08/25/2026 21:56 | 61 | 151.73 |
| 08/25/2026 21:56 | 2 | 151.73 |
| 08/25/2026 21:56 | 29 | 151.73 |
| 08/25/2026 21:56 | 14 | 151.73 |
| 08/25/2026 21:56 | 180 | 151.73 |
| 08/25/2026 21:56 | 40 | 151.74 |
| 08/25/2026 21:56 | 16 | 151.77 |
| 08/25/2026 21:56 | 126 | 151.77 |
| 08/25/2026 21:56 | 1 | 151.77 |
| 08/25/2026 21:56 | 37 | 151.75 |
| 08/25/2026 21:56 | 197 | 151.74 |
| 08/25/2026 21:56 | 1 | 151.73 |
| 08/25/2026 21:56 | 1 | 151.72 |
| 08/25/2026 21:56 | 8 | 151.70 |
| 08/25/2026 21:56 | 35 | 151.70 |
| 08/25/2026 21:56 | 54 | 151.68 |
| 08/25/2026 21:56 | 50 | 151.66 |
| 08/25/2026 21:56 | 10 | 151.67 |
| 08/25/2026 21:56 | 27 | 151.67 |
| 08/25/2026 21:56 | 1 | 151.67 |
| 08/25/2026 21:56 | 1 | 151.66 |
| 08/25/2026 21:56 | 22 | 151.66 |
| 08/25/2026 21:56 | 1 | 151.65 |
| 08/25/2026 21:56 | 87 | 151.65 |
| 08/25/2026 21:56 | 100 | 151.65 |
| 08/25/2026 21:56 | 13 | 151.65 |
| 08/25/2026 21:56 | 22 | 151.65 |
| 08/25/2026 21:56 | 2 | 151.65 |
| 08/25/2026 21:56 | 44 | 151.61 |
| 08/25/2026 21:56 | 56 | 151.61 |
| 08/25/2026 21:56 | 56 | 151.61 |
| 08/25/2026 21:56 | 44 | 151.61 |
| 08/25/2026 21:56 | 100 | 151.61 |
| 08/25/2026 21:56 | 2 | 151.61 |
| 08/25/2026 21:56 | 17 | 151.61 |
| 08/25/2026 21:56 | 5 | 151.61 |
| 08/25/2026 21:56 | 95 | 151.61 |
| 08/25/2026 21:56 | 5 | 151.61 |
| 08/25/2026 21:56 | 40 | 151.61 |
| 08/25/2026 21:56 | 24 | 151.61 |
| 08/25/2026 21:56 | 36 | 151.61 |
| 08/25/2026 21:56 | 7 | 151.60 |
| 08/25/2026 21:56 | 4 | 151.58 |
| 08/25/2026 21:56 | 4 | 151.58 |
| 08/25/2026 21:56 | 4 | 151.57 |
| 08/25/2026 21:56 | 2 | 151.57 |
| 08/25/2026 21:56 | 2 | 151.57 |
| 08/25/2026 21:56 | 4 | 151.56 |
| 08/25/2026 21:56 | 4 | 151.56 |
| 08/25/2026 21:56 | 100 | 151.54 |
| 08/25/2026 21:56 | 20 | 151.53 |
| 08/25/2026 21:56 | 26 | 151.53 |
| 08/25/2026 21:56 | 20 | 151.53 |
| 08/25/2026 21:56 | 100 | 151.55 |
| 08/25/2026 21:56 | 1 | 151.55 |
| 08/25/2026 21:56 | 18 | 151.55 |
| 08/25/2026 21:56 | 35 | 151.605 |
| 08/25/2026 21:56 | 25 | 151.605 |
| 08/25/2026 21:56 | 40 | 151.60 |
| 08/25/2026 21:56 | 200 | 151.60 |
| 08/25/2026 21:56 | 190 | 151.605 |
| 08/25/2026 21:56 | 60 | 151.605 |
| 08/25/2026 21:56 | 100 | 151.605 |
| 08/25/2026 21:55 | 1 | 151.64 |
| 08/25/2026 21:55 | 4 | 151.64 |
| 08/25/2026 21:55 | 60 | 151.64 |
| 08/25/2026 21:55 | 1 | 151.62 |
| 08/25/2026 21:55 | 100 | 151.62 |
| 08/25/2026 21:55 | 100 | 151.62 |
| 08/25/2026 21:55 | 6 | 151.58 |
| 08/25/2026 21:55 | 12 | 151.58 |
| 08/25/2026 21:55 | 12 | 151.58 |
| 08/25/2026 21:55 | 33 | 151.55 |
| 08/25/2026 21:55 | 3 | 151.55 |
| 08/25/2026 21:55 | 41 | 151.55 |
| 08/25/2026 21:55 | 1 | 151.57 |
| 08/25/2026 21:55 | 37 | 151.63 |
| 08/25/2026 21:55 | 3 | 151.64 |
| 08/25/2026 21:55 | 32 | 151.64 |
| 08/25/2026 21:55 | 1 | 151.64 |
| 08/25/2026 21:55 | 77 | 151.63 |
| 08/25/2026 21:55 | 10 | 151.63 |
| 08/25/2026 21:55 | 100 | 151.62 |
| 08/25/2026 21:55 | 1 | 151.62 |
| 08/25/2026 21:55 | 100 | 151.62 |
| 08/25/2026 21:55 | 10 | 151.62 |
| 08/25/2026 21:55 | 100 | 151.62 |
| 08/25/2026 21:55 | 200 | 151.62 |
| 08/25/2026 21:55 | 100 | 151.62 |
| 08/25/2026 21:55 | 37 | 151.62 |
| 08/25/2026 21:55 | 63 | 151.62 |
| 08/25/2026 21:55 | 75 | 151.61 |
| 08/25/2026 21:55 | 25 | 151.61 |
| 08/25/2026 21:55 | 4 | 151.60 |
| 08/25/2026 21:55 | 25 | 151.60 |
| 08/25/2026 21:55 | 10 | 151.57 |
| 08/25/2026 21:55 | 5 | 151.57 |
| 08/25/2026 21:55 | 4 | 151.57 |
| 08/25/2026 21:55 | 19 | 151.56 |
| 08/25/2026 21:55 | 100 | 151.53 |
| 08/25/2026 21:55 | 33 | 151.56 |
| 08/25/2026 21:54 | 20 | 151.61 |
| 08/25/2026 21:54 | 25 | 151.60 |
| 08/25/2026 21:54 | 143 | 151.61 |
| 08/25/2026 21:54 | 37 | 151.61 |
| 08/25/2026 21:54 | 23 | 151.61 |
| 08/25/2026 21:54 | 29 | 151.62 |
| 08/25/2026 21:54 | 100 | 151.66 |
| 08/25/2026 21:54 | 22 | 151.66 |
| 08/25/2026 21:54 | 1 | 151.66 |
| 08/25/2026 21:54 | 2 | 151.68 |
| 08/25/2026 21:54 | 1 | 151.68 |
| 08/25/2026 21:54 | 1 | 151.68 |
| 08/25/2026 21:54 | 45 | 151.69 |
| 08/25/2026 21:54 | 16 | 151.69 |
| 08/25/2026 21:54 | 100 | 151.69 |
| 08/25/2026 21:54 | 16 | 151.70 |
| 08/25/2026 21:54 | 100 | 151.71 |
| 08/25/2026 21:54 | 100 | 151.71 |
| 08/25/2026 21:54 | 190 | 151.74 |
| 08/25/2026 21:54 | 50 | 151.74 |
| 08/25/2026 21:54 | 100 | 151.77 |
| 08/25/2026 21:54 | 49 | 151.77 |
| 08/25/2026 21:54 | 157 | 151.77 |
| 08/25/2026 21:54 | 43 | 151.77 |
| 08/25/2026 21:54 | 100 | 151.77 |
| 08/25/2026 21:53 | 4 | 151.75 |
| 08/25/2026 21:53 | 6 | 151.75 |
| 08/25/2026 21:53 | 100 | 151.75 |
| 08/25/2026 21:53 | 1 | 151.76 |
| 08/25/2026 21:53 | 10 | 151.75 |
| 08/25/2026 21:53 | 3 | 151.75 |
| 08/25/2026 21:53 | 69 | 151.74 |
| 08/25/2026 21:53 | 3 | 151.72 |
| 08/25/2026 21:53 | 1 | 151.69 |
| 08/25/2026 21:53 | 11 | 151.74 |
| 08/25/2026 21:53 | 20 | 151.74 |
| 08/25/2026 21:53 | 2 | 151.73 |
| 08/25/2026 21:53 | 100 | 151.71 |
| 08/25/2026 21:53 | 100 | 151.71 |
| 08/25/2026 21:53 | 4 | 151.69 |
| 08/25/2026 21:53 | 16 | 151.69 |
| 08/25/2026 21:53 | 4 | 151.68 |
| 08/25/2026 21:53 | 16 | 151.68 |
| 08/25/2026 21:52 | 28 | 151.62 |
| 08/25/2026 21:52 | 13 | 151.62 |
| 08/25/2026 21:52 | 5 | 151.62 |
| 08/25/2026 21:52 | 1 | 151.63 |
| 08/25/2026 21:52 | 19 | 151.65 |
| 08/25/2026 21:52 | 1 | 151.65 |
| 08/25/2026 21:52 | 2 | 151.68 |
| 08/25/2026 21:51 | 1 | 151.73 |
| 08/25/2026 21:51 | 14 | 151.73 |
| 08/25/2026 21:51 | 1 | 151.73 |
| 08/25/2026 21:51 | 100 | 151.73 |
| 08/25/2026 21:51 | 3 | 151.77 |
| 08/25/2026 21:51 | 6 | 151.76 |
| 08/25/2026 21:51 | 3 | 151.76 |
| 08/25/2026 21:51 | 1 | 151.74 |
| 08/25/2026 21:51 | 1 | 151.74 |
| 08/25/2026 21:51 | 128 | 151.74 |
| 08/25/2026 21:51 | 13 | 151.75 |
| 08/25/2026 21:51 | 100 | 151.75 |
| 08/25/2026 21:51 | 8 | 151.76 |
| 08/25/2026 21:51 | 56 | 151.77 |
| 08/25/2026 21:51 | 41 | 151.77 |
| 08/25/2026 21:51 | 59 | 151.77 |
| 08/25/2026 21:51 | 12 | 151.77 |
| 08/25/2026 21:51 | 25 | 151.74 |
| 08/25/2026 21:51 | 1 | 151.76 |
| 08/25/2026 21:51 | 3 | 151.76 |
| 08/25/2026 21:51 | 37 | 151.75 |
| 08/25/2026 21:51 | 1 | 151.75 |
| 08/25/2026 21:51 | 33 | 151.73 |
| 08/25/2026 21:51 | 67 | 151.73 |
| 08/25/2026 21:51 | 1 | 151.71 |
| 08/25/2026 21:51 | 100 | 151.70 |
| 08/25/2026 21:51 | 83 | 151.69 |
| 08/25/2026 21:51 | 17 | 151.69 |
| 08/25/2026 21:51 | 100 | 151.68 |
| 08/25/2026 21:51 | 10 | 151.67 |
| 08/25/2026 21:51 | 100 | 151.67 |
| 08/25/2026 21:51 | 5 | 151.67 |
| 08/25/2026 21:51 | 190 | 151.61 |
| 08/25/2026 21:51 | 50 | 151.63 |
| 08/25/2026 21:51 | 240 | 151.62 |
| 08/25/2026 21:51 | 100 | 151.62 |
| 08/25/2026 21:50 | 1 | 151.60 |
| 08/25/2026 21:50 | 1 | 151.60 |
| 08/25/2026 21:50 | 51 | 151.66 |
| 08/25/2026 21:50 | 27 | 151.66 |
| 08/25/2026 21:50 | 22 | 151.66 |
| 08/25/2026 21:50 | 16 | 151.66 |
| 08/25/2026 21:50 | 3 | 151.66 |
| 08/25/2026 21:50 | 1 | 151.65 |
| 08/25/2026 21:50 | 35 | 151.65 |
| 08/25/2026 21:50 | 65 | 151.65 |
| 08/25/2026 21:50 | 100 | 151.65 |
| 08/25/2026 21:50 | 41 | 151.65 |
| 08/25/2026 21:50 | 59 | 151.65 |
| 08/25/2026 21:50 | 5 | 151.65 |
| 08/25/2026 21:50 | 1 | 151.65 |
| 08/25/2026 21:50 | 100 | 151.65 |
| 08/25/2026 21:50 | 100 | 151.64 |
| 08/25/2026 21:50 | 1 | 151.64 |
| 08/25/2026 21:50 | 100 | 151.64 |
| 08/25/2026 21:50 | 200 | 151.64 |
| 08/25/2026 21:50 | 20 | 151.60 |
| 08/25/2026 21:50 | 100 | 151.60 |
| 08/25/2026 21:50 | 1 | 151.60 |
| 08/25/2026 21:50 | 45 | 151.60 |
| 08/25/2026 21:50 | 2 | 151.60 |
| 08/25/2026 21:50 | 4 | 151.61 |
| 08/25/2026 21:50 | 25 | 151.685 |
| 08/25/2026 21:50 | 20 | 151.685 |
| 08/25/2026 21:50 | 20 | 151.69 |
| 08/25/2026 21:49 | 50 | 151.76 |
| 08/25/2026 21:49 | 1 | 151.76 |
| 08/25/2026 21:49 | 90 | 151.82 |
| 08/25/2026 21:49 | 41 | 151.83 |
| 08/25/2026 21:49 | 6 | 151.83 |
| 08/25/2026 21:49 | 11 | 151.84 |
| 08/25/2026 21:49 | 9 | 151.84 |
| 08/25/2026 21:49 | 2 | 151.85 |
| 08/25/2026 21:49 | 2 | 151.90 |
| 08/25/2026 21:49 | 10 | 151.85 |
| 08/25/2026 21:49 | 90 | 151.85 |
| 08/25/2026 21:49 | 10 | 151.85 |
| 08/25/2026 21:49 | 100 | 151.86 |
| 08/25/2026 21:49 | 100 | 151.905 |
| 08/25/2026 21:48 | 7 | 151.94 |
| 08/25/2026 21:48 | 1 | 151.94 |
| 08/25/2026 21:48 | 9 | 151.94 |
| 08/25/2026 21:48 | 1 | 151.94 |
| 08/25/2026 21:48 | 3 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 3 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 3 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 1 | 151.93 |
| 08/25/2026 21:48 | 1 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 100 | 151.93 |
| 08/25/2026 21:48 | 100 | 151.93 |
| 08/25/2026 21:48 | 2 | 151.93 |
| 08/25/2026 21:48 | 1 | 151.93 |
| 08/25/2026 21:48 | 10 | 151.885 |
| 08/25/2026 21:47 | 9 | 151.89 |
| 08/25/2026 21:47 | 10 | 151.89 |
| 08/25/2026 21:47 | 10 | 151.89 |
| 08/25/2026 21:47 | 126 | 151.90 |
| 08/25/2026 21:47 | 180 | 151.90 |
| 08/25/2026 21:47 | 112 | 151.90 |
| 08/25/2026 21:47 | 100 | 151.92 |
| 08/25/2026 21:47 | 2 | 151.92 |
| 08/25/2026 21:47 | 42 | 151.92 |
| 08/25/2026 21:47 | 58 | 151.92 |
| 08/25/2026 21:47 | 2 | 151.91 |
| 08/25/2026 21:47 | 40 | 151.91 |
| 08/25/2026 21:47 | 13 | 151.91 |
| 08/25/2026 21:47 | 13 | 151.90 |
| 08/25/2026 21:45 | 2 | 151.89 |
| 08/25/2026 21:45 | 99 | 151.89 |
| 08/25/2026 21:45 | 1 | 151.89 |
| 08/25/2026 21:45 | 50 | 151.88 |
| 08/25/2026 21:45 | 7 | 151.88 |
| 08/25/2026 21:44 | 2 | 151.86 |
| 08/25/2026 21:44 | 1 | 151.86 |
| 08/25/2026 21:44 | 5 | 151.86 |
| 08/25/2026 21:44 | 20 | 151.83 |
| 08/25/2026 21:44 | 123 | 151.83 |
| 08/25/2026 21:44 | 20 | 151.84 |
| 08/25/2026 21:44 | 57 | 151.85 |
| 08/25/2026 21:44 | 60 | 151.89 |
| 08/25/2026 21:43 | 20 | 151.89 |
| 08/25/2026 21:43 | 29 | 151.91 |
| 08/25/2026 21:43 | 113 | 151.91 |
| 08/25/2026 21:43 | 67 | 151.91 |
| 08/25/2026 21:42 | 3 | 151.92 |
| 08/25/2026 21:42 | 15 | 151.92 |
| 08/25/2026 21:42 | 5 | 151.92 |
| 08/25/2026 21:42 | 1 | 151.96 |
| 08/25/2026 21:42 | 26 | 151.98 |
| 08/25/2026 21:42 | 64 | 151.98 |
| 08/25/2026 21:42 | 10 | 151.98 |
| 08/25/2026 21:42 | 44 | 151.98 |
| 08/25/2026 21:42 | 10 | 151.99 |
| 08/25/2026 21:42 | 20 | 152.03 |
| 08/25/2026 21:42 | 13 | 152.03 |
| 08/25/2026 21:42 | 20 | 152.04 |
| 08/25/2026 21:42 | 20 | 152.04 |
| 08/25/2026 21:41 | 4 | 152.08 |
| 08/25/2026 21:41 | 3 | 152.08 |
| 08/25/2026 21:41 | 17 | 152.08 |
| 08/25/2026 21:41 | 33 | 152.08 |
| 08/25/2026 21:41 | 18 | 152.08 |
| 08/25/2026 21:41 | 9 | 152.08 |
| 08/25/2026 21:41 | 148 | 152.03 |
| 08/25/2026 21:41 | 3 | 152.02 |
| 08/25/2026 21:41 | 90 | 152.02 |
| 08/25/2026 21:41 | 10 | 152.02 |
| 08/25/2026 21:41 | 3 | 151.96 |
| 08/25/2026 21:41 | 100 | 151.96 |
| 08/25/2026 21:41 | 2 | 151.96 |
| 08/25/2026 21:41 | 100 | 151.94 |
| 08/25/2026 21:41 | 4 | 151.93 |
| 08/25/2026 21:41 | 96 | 151.93 |
| 08/25/2026 21:41 | 100 | 151.93 |
| 08/25/2026 21:41 | 43 | 151.93 |
| 08/25/2026 21:41 | 37 | 151.93 |
| 08/25/2026 21:41 | 10 | 151.93 |
| 08/25/2026 21:41 | 10 | 151.93 |
| 08/25/2026 21:41 | 75 | 151.85 |
| 08/25/2026 21:41 | 25 | 151.85 |
| 08/25/2026 21:41 | 83 | 151.83 |
| 08/25/2026 21:41 | 17 | 151.83 |
| 08/25/2026 21:41 | 12 | 151.85 |
| 08/25/2026 21:41 | 20 | 151.87 |
| 08/25/2026 21:41 | 20 | 151.87 |
| 08/25/2026 21:41 | 20 | 151.87 |
| 08/25/2026 21:41 | 20 | 151.87 |
| 08/25/2026 21:41 | 112 | 151.87 |
| 08/25/2026 21:41 | 20 | 151.87 |
| 08/25/2026 21:41 | 37 | 151.88 |
| 08/25/2026 21:40 | 1 | 151.90 |
| 08/25/2026 21:40 | 3 | 151.93 |
| 08/25/2026 21:40 | 100 | 151.95 |
| 08/25/2026 21:40 | 4 | 151.95 |
| 08/25/2026 21:40 | 100 | 151.96 |
| 08/25/2026 21:40 | 1 | 151.96 |
| 08/25/2026 21:40 | 1 | 152.05 |
| 08/25/2026 21:40 | 130 | 152.04 |
| 08/25/2026 21:40 | 82 | 152.03 |
| 08/25/2026 21:40 | 18 | 152.03 |
| 08/25/2026 21:40 | 1 | 152.02 |
| 08/25/2026 21:40 | 1 | 152.02 |
| 08/25/2026 21:40 | 100 | 152.02 |
| 08/25/2026 21:40 | 4 | 152.02 |
| 08/25/2026 21:40 | 99 | 152.02 |
| 08/25/2026 21:40 | 1 | 152.02 |
| 08/25/2026 21:40 | 10 | 152.00 |
| 08/25/2026 21:40 | 32 | 151.99 |
| 08/25/2026 21:40 | 10 | 151.98 |
| 08/25/2026 21:40 | 100 | 151.98 |
| 08/25/2026 21:40 | 1 | 151.98 |
| 08/25/2026 21:40 | 1 | 151.96 |
| 08/25/2026 21:40 | 2 | 151.96 |
| 08/25/2026 21:40 | 1 | 151.96 |
| 08/25/2026 21:40 | 100 | 151.96 |
| 08/25/2026 21:40 | 12 | 151.95 |
| 08/25/2026 21:40 | 1 | 151.95 |
| 08/25/2026 21:40 | 100 | 151.95 |
| 08/25/2026 21:40 | 100 | 151.94 |
| 08/25/2026 21:40 | 100 | 151.93 |
| 08/25/2026 21:39 | 17 | 151.94 |
| 08/25/2026 21:39 | 11 | 151.94 |
| 08/25/2026 21:39 | 1 | 151.88 |
| 08/25/2026 21:39 | 1 | 151.90 |
| 08/25/2026 21:39 | 1 | 151.90 |
| 08/25/2026 21:39 | 78 | 151.92 |
| 08/25/2026 21:39 | 22 | 151.92 |
| 08/25/2026 21:39 | 1 | 151.905 |
| 08/25/2026 21:38 | 50 | 151.88 |
| 08/25/2026 21:37 | 100 | 151.85 |
| 08/25/2026 21:36 | 100 | 151.90 |
| 08/25/2026 21:36 | 90 | 151.885 |
| 08/25/2026 21:36 | 4 | 151.90 |
| 08/25/2026 21:36 | 56 | 151.90 |
| 08/25/2026 21:36 | 9 | 151.93 |
| 08/25/2026 21:36 | 12 | 151.93 |
| 08/25/2026 21:36 | 180 | 151.93 |
| 08/25/2026 21:36 | 29 | 151.97 |
| 08/25/2026 21:35 | 1 | 151.94 |
| 08/25/2026 21:35 | 1 | 151.96 |
| 08/25/2026 21:35 | 1 | 151.99 |
| 08/25/2026 21:35 | 84 | 151.99 |
| 08/25/2026 21:35 | 16 | 151.99 |
| 08/25/2026 21:35 | 24 | 151.98 |
| 08/25/2026 21:35 | 13 | 151.98 |
| 08/25/2026 21:35 | 1 | 151.97 |
| 08/25/2026 21:35 | 100 | 151.97 |
| 08/25/2026 21:35 | 100 | 151.96 |
| 08/25/2026 21:35 | 100 | 151.95 |
| 08/25/2026 21:34 | 1 | 151.91 |
| 08/25/2026 21:34 | 100 | 151.86 |
| 08/25/2026 21:34 | 11 | 151.84 |
| 08/25/2026 21:34 | 12 | 151.87 |
| 08/25/2026 21:33 | 50 | 151.90 |
| 08/25/2026 21:33 | 3 | 152.00 |
| 08/25/2026 21:33 | 1 | 152.00 |
| 08/25/2026 21:33 | 100 | 152.01 |
| 08/25/2026 21:33 | 85 | 152.01 |
| 08/25/2026 21:32 | 1 | 152.00 |
| 08/25/2026 21:32 | 100 | 151.99 |
| 08/25/2026 21:32 | 60 | 152.015 |
| 08/25/2026 21:31 | 2 | 151.98 |
| 08/25/2026 21:31 | 100 | 151.99 |
| 08/25/2026 21:31 | 2 | 151.98 |
| 08/25/2026 21:31 | 30 | 151.98 |
| 08/25/2026 21:31 | 7 | 151.98 |
| 08/25/2026 21:31 | 80 | 151.98 |
| 08/25/2026 21:31 | 26 | 151.98 |
| 08/25/2026 21:31 | 100 | 152.02 |
| 08/25/2026 21:30 | 12 | 152.05 |
| 08/25/2026 21:30 | 10 | 152.04 |
| 08/25/2026 21:30 | 94 | 152.04 |
| 08/25/2026 21:30 | 6 | 152.04 |
| 08/25/2026 21:30 | 100 | 152.04 |
| 08/25/2026 21:30 | 39 | 152.03 |
| 08/25/2026 21:30 | 10 | 152.03 |
| 08/25/2026 21:30 | 37 | 152.03 |
| 08/25/2026 21:30 | 12 | 152.01 |
| 08/25/2026 21:30 | 10 | 152.00 |
| 08/25/2026 21:30 | 12 | 152.00 |
| 08/25/2026 21:30 | 36 | 152.00 |
| 08/25/2026 21:29 | 6 | 151.99 |
| 08/25/2026 21:29 | 10 | 151.91 |
| 08/25/2026 21:29 | 3 | 151.89 |
| 08/25/2026 21:29 | 22 | 151.915 |
| 08/25/2026 21:29 | 5 | 151.91 |
| 08/25/2026 21:29 | 1 | 151.94 |
| 08/25/2026 21:28 | 10 | 152.02 |
| 08/25/2026 21:27 | 22 | 152.01 |
| 08/25/2026 21:26 | 10 | 152.07 |
| 08/25/2026 21:26 | 13 | 152.07 |
| 08/25/2026 21:26 | 1 | 152.07 |
| 08/25/2026 21:26 | 72 | 152.09 |
| 08/25/2026 21:26 | 28 | 152.09 |
| 08/25/2026 21:25 | 19 | 152.11 |
| 08/25/2026 21:24 | 715 | 152.14 |
| 08/25/2026 21:24 | 219 | 152.14 |
| 08/25/2026 21:24 | 100 | 152.14 |
| 08/25/2026 21:24 | 14 | 152.09 |
| 08/25/2026 21:24 | 150 | 152.17 |
| 08/25/2026 21:24 | 52 | 152.17 |
| 08/25/2026 21:24 | 50 | 152.16 |
| 08/25/2026 21:24 | 100 | 152.16 |
| 08/25/2026 21:24 | 1 | 152.13 |
| 08/25/2026 21:24 | 3 | 152.13 |
| 08/25/2026 21:24 | 60 | 152.16 |
| 08/25/2026 21:24 | 97 | 152.17 |
| 08/25/2026 21:24 | 3 | 152.17 |
| 08/25/2026 21:24 | 1 | 152.18 |
| 08/25/2026 21:24 | 1 | 152.18 |
| 08/25/2026 21:24 | 8 | 152.18 |
| 08/25/2026 21:24 | 100 | 152.21 |
| 08/25/2026 21:24 | 20 | 152.22 |
| 08/25/2026 21:24 | 1 | 152.22 |
| 08/25/2026 21:23 | 13 | 152.26 |
| 08/25/2026 21:23 | 2 | 152.26 |
| 08/25/2026 21:23 | 6 | 152.25 |
| 08/25/2026 21:23 | 12 | 152.23 |
| 08/25/2026 21:23 | 100 | 152.22 |
| 08/25/2026 21:23 | 40 | 152.21 |
| 08/25/2026 21:23 | 60 | 152.21 |
| 08/25/2026 21:22 | 100 | 152.18 |
| 08/25/2026 21:22 | 26 | 152.18 |
| 08/25/2026 21:22 | 1 | 152.16 |
| 08/25/2026 21:22 | 5 | 152.15 |
| 08/25/2026 21:22 | 1 | 152.15 |
| 08/25/2026 21:22 | 50 | 152.13 |
| 08/25/2026 21:22 | 100 | 152.12 |
| 08/25/2026 21:22 | 12 | 152.12 |
| 08/25/2026 21:22 | 11 | 152.12 |
| 08/25/2026 21:22 | 5 | 152.08 |
| 08/25/2026 21:22 | 17 | 152.08 |
| 08/25/2026 21:22 | 17 | 152.08 |
| 08/25/2026 21:21 | 100 | 152.05 |
| 08/25/2026 21:21 | 20 | 151.99 |
| 08/25/2026 21:21 | 20 | 152.00 |
| 08/25/2026 21:20 | 1 | 151.96 |
| 08/25/2026 21:19 | 100 | 152.02 |
| 08/25/2026 21:19 | 12 | 152.01 |
| 08/25/2026 21:19 | 100 | 152.01 |
| 08/25/2026 21:19 | 36 | 152.00 |
| 08/25/2026 21:19 | 36 | 152.00 |
| 08/25/2026 21:19 | 100 | 152.00 |
| 08/25/2026 21:19 | 50 | 151.96 |
| 08/25/2026 21:19 | 50 | 151.98 |
| 08/25/2026 21:19 | 13 | 151.98 |
| 08/25/2026 21:19 | 34 | 151.98 |
| 08/25/2026 21:19 | 19 | 151.98 |
| 08/25/2026 21:19 | 100 | 151.97 |
| 08/25/2026 21:19 | 24 | 151.96 |
| 08/25/2026 21:19 | 11 | 151.96 |
| 08/25/2026 21:19 | 45 | 151.95 |
| 08/25/2026 21:19 | 55 | 151.95 |
| 08/25/2026 21:19 | 36 | 151.95 |
| 08/25/2026 21:19 | 100 | 151.95 |
| 08/25/2026 21:19 | 17 | 151.95 |
| 08/25/2026 21:19 | 100 | 151.95 |
| 08/25/2026 21:19 | 36 | 151.95 |
| 08/25/2026 21:19 | 2 | 151.94 |
| 08/25/2026 21:19 | 16 | 151.94 |
| 08/25/2026 21:19 | 20 | 151.94 |
| 08/25/2026 21:19 | 100 | 151.92 |
| 08/25/2026 21:18 | 25 | 151.91 |
| 08/25/2026 21:17 | 1 | 151.91 |
| 08/25/2026 21:17 | 26 | 151.93 |
| 08/25/2026 21:17 | 28 | 151.93 |
| 08/25/2026 21:17 | 22 | 151.93 |
| 08/25/2026 21:17 | 11 | 151.95 |
| 08/25/2026 21:17 | 23 | 151.96 |
| 08/25/2026 21:17 | 42 | 151.97 |
| 08/25/2026 21:17 | 180 | 151.97 |
| 08/25/2026 21:17 | 1 | 151.98 |
| 08/25/2026 21:16 | 3 | 152.00 |
| 08/25/2026 21:16 | 75 | 152.00 |
| 08/25/2026 21:16 | 25 | 152.00 |
| 08/25/2026 21:16 | 50 | 152.00 |
| 08/25/2026 21:16 | 25 | 152.00 |
| 08/25/2026 21:16 | 4 | 152.00 |
| 08/25/2026 21:16 | 1 | 152.01 |
| 08/25/2026 21:15 | 1 | 151.98 |
| 08/25/2026 21:15 | 20 | 152.00 |
| 08/25/2026 21:14 | 1 | 151.98 |
| 08/25/2026 21:13 | 11 | 151.955 |
| 08/25/2026 21:11 | 50 | 152.00 |
| 08/25/2026 21:10 | 1 | 151.96 |
| 08/25/2026 21:09 | 100 | 152.02 |
| 08/25/2026 21:09 | 50 | 152.00 |
| 08/25/2026 21:09 | 100 | 152.03 |
| 08/25/2026 21:09 | 7 | 152.05 |
| 08/25/2026 21:08 | 50 | 152.04 |
| 08/25/2026 21:04 | 50 | 152.05 |
| 08/25/2026 21:04 | 4 | 152.06 |
| 08/25/2026 21:03 | 10 | 152.05 |
| 08/25/2026 21:03 | 2 | 152.05 |
| 08/25/2026 21:01 | 7 | 151.94 |
| 08/25/2026 21:01 | 10 | 151.94 |
| 08/25/2026 21:01 | 23 | 151.94 |
| 08/25/2026 21:00 | 100 | 152.02 |
| 08/25/2026 21:00 | 48 | 152.00 |
| 08/25/2026 21:00 | 52 | 152.00 |
| 08/25/2026 21:00 | 54 | 152.02 |
| 08/25/2026 21:00 | 81 | 152.03 |
| 08/25/2026 21:00 | 14 | 152.07 |
| 08/25/2026 21:00 | 86 | 152.07 |
| 08/25/2026 21:00 | 20 | 152.09 |
| 08/25/2026 21:00 | 50 | 152.09 |
| 08/25/2026 21:00 | 50 | 152.09 |
| 08/25/2026 21:00 | 100 | 152.08 |
| 08/25/2026 21:00 | 100 | 152.08 |
| 08/25/2026 21:00 | 12 | 152.08 |
| 08/25/2026 21:00 | 100 | 152.08 |
| 08/25/2026 20:59 | 7 | 152.07 |
| 08/25/2026 20:59 | 3 | 152.07 |
| 08/25/2026 20:59 | 3 | 152.07 |
| 08/25/2026 20:58 | 12 | 152.05 |
| 08/25/2026 20:58 | 90 | 152.05 |
| 08/25/2026 20:58 | 2 | 152.05 |
| 08/25/2026 20:58 | 8 | 152.05 |
| 08/25/2026 20:58 | 12 | 152.05 |
| 08/25/2026 20:58 | 2 | 152.03 |
| 08/25/2026 20:58 | 13 | 152.03 |
| 08/25/2026 20:58 | 180 | 152.04 |
| 08/25/2026 20:58 | 20 | 152.04 |
| 08/25/2026 20:56 | 40 | 151.99 |
| 08/25/2026 20:56 | 6 | 151.99 |
| 08/25/2026 20:55 | 100 | 151.87 |
| 08/25/2026 20:50 | 100 | 151.94 |
| 08/25/2026 20:50 | 100 | 151.94 |
| 08/25/2026 20:50 | 1 | 151.94 |
| 08/25/2026 20:50 | 10 | 151.96 |
| 08/25/2026 20:50 | 32 | 151.98 |
| 08/25/2026 20:50 | 20 | 151.99 |
| 08/25/2026 20:49 | 6 | 152.03 |
| 08/25/2026 20:49 | 1 | 152.03 |
| 08/25/2026 20:49 | 1 | 152.03 |
| 08/25/2026 20:49 | 99 | 152.03 |
| 08/25/2026 20:49 | 1 | 152.03 |
| 08/25/2026 20:49 | 17 | 152.02 |
| 08/25/2026 20:49 | 4 | 152.02 |
| 08/25/2026 20:49 | 40 | 152.01 |
| 08/25/2026 20:49 | 12 | 152.00 |
| 08/25/2026 20:49 | 30 | 151.99 |
| 08/25/2026 20:49 | 12 | 151.99 |
| 08/25/2026 20:49 | 100 | 151.99 |
| 08/25/2026 20:49 | 12 | 151.98 |
| 08/25/2026 20:49 | 40 | 151.97 |
| 08/25/2026 20:49 | 60 | 151.97 |
| 08/25/2026 20:49 | 100 | 151.96 |
| 08/25/2026 20:49 | 20 | 151.96 |
| 08/25/2026 20:49 | 5 | 151.95 |
| 08/25/2026 20:49 | 12 | 151.95 |
| 08/25/2026 20:49 | 12 | 151.94 |
| 08/25/2026 20:49 | 12 | 151.92 |
| 08/25/2026 20:47 | 1 | 151.88 |
| 08/25/2026 20:46 | 26 | 151.92 |
| 08/25/2026 20:46 | 100 | 151.90 |
| 08/25/2026 20:44 | 4 | 151.86 |
| 08/25/2026 20:44 | 5 | 151.87 |
| 08/25/2026 20:44 | 1 | 151.89 |
| 08/25/2026 20:44 | 2 | 151.89 |
| 08/25/2026 20:43 | 12 | 151.93 |
| 08/25/2026 20:42 | 139 | 151.92 |
| 08/25/2026 20:42 | 82 | 151.92 |
| 08/25/2026 20:42 | 100 | 151.88 |
| 08/25/2026 20:42 | 12 | 151.92 |
| 08/25/2026 20:42 | 4 | 151.92 |
| 08/25/2026 20:41 | 8 | 151.92 |
| 08/25/2026 20:41 | 25 | 151.91 |
| 08/25/2026 20:41 | 70 | 151.91 |
| 08/25/2026 20:41 | 5 | 151.91 |
| 08/25/2026 20:38 | 12 | 151.86 |
| 08/25/2026 20:37 | 5 | 151.80 |
| 08/25/2026 20:37 | 12 | 151.82 |
| 08/25/2026 20:37 | 36 | 151.82 |
| 08/25/2026 20:37 | 100 | 151.79 |
| 08/25/2026 20:37 | 100 | 151.79 |
| 08/25/2026 20:37 | 20 | 151.79 |
| 08/25/2026 20:36 | 20 | 151.80 |
| 08/25/2026 20:35 | 100 | 151.84 |
| 08/25/2026 20:35 | 4 | 151.84 |
| 08/25/2026 20:35 | 93 | 151.79 |
| 08/25/2026 20:34 | 43 | 151.79 |
| 08/25/2026 20:34 | 5 | 151.74 |
| 08/25/2026 20:34 | 25 | 151.76 |
| 08/25/2026 20:33 | 5 | 151.74 |
| 08/25/2026 20:31 | 5 | 151.72 |
| 08/25/2026 20:31 | 5 | 151.73 |
| 08/25/2026 20:31 | 100 | 151.79 |
| 08/25/2026 20:30 | 1 | 151.89 |
| 08/25/2026 20:30 | 36 | 151.89 |
| 08/25/2026 20:27 | 100 | 151.82 |
| 08/25/2026 20:27 | 2 | 151.82 |
| 08/25/2026 20:25 | 9 | 151.82 |
| 08/25/2026 20:25 | 5 | 151.82 |
| 08/25/2026 20:25 | 86 | 151.82 |
| 08/25/2026 20:25 | 14 | 151.82 |
| 08/25/2026 20:25 | 100 | 151.83 |
| 08/25/2026 20:24 | 1 | 151.90 |
| 08/25/2026 20:23 | 100 | 151.92 |
| 08/25/2026 20:23 | 100 | 151.91 |
| 08/25/2026 20:21 | 100 | 151.89 |
| 08/25/2026 20:21 | 24 | 151.86 |
| 08/25/2026 20:21 | 100 | 151.86 |
| 08/25/2026 20:21 | 9 | 151.85 |
| 08/25/2026 20:21 | 91 | 151.85 |
| 08/25/2026 20:21 | 91 | 151.85 |
| 08/25/2026 20:21 | 9 | 151.85 |
| 08/25/2026 20:21 | 11 | 151.83 |
| 08/25/2026 20:21 | 36 | 151.83 |
| 08/25/2026 20:21 | 24 | 151.83 |
| 08/25/2026 20:21 | 12 | 151.83 |
| 08/25/2026 20:21 | 100 | 151.83 |
| 08/25/2026 20:21 | 10 | 151.82 |
| 08/25/2026 20:18 | 25 | 151.72 |
| 08/25/2026 20:18 | 25 | 151.72 |
| 08/25/2026 20:18 | 100 | 151.73 |
| 08/25/2026 20:18 | 5 | 151.73 |
| 08/25/2026 20:18 | 73 | 151.74 |
| 08/25/2026 20:17 | 20 | 151.77 |
| 08/25/2026 20:17 | 54 | 151.77 |
| 08/25/2026 20:15 | 3 | 151.81 |
| 08/25/2026 20:14 | 5 | 151.87 |
| 08/25/2026 20:14 | 100 | 151.88 |
| 08/25/2026 20:14 | 1 | 151.89 |
| 08/25/2026 20:14 | 2 | 151.91 |
| 08/25/2026 20:14 | 2 | 151.91 |
| 08/25/2026 20:14 | 100 | 151.91 |
| 08/25/2026 20:14 | 1 | 151.92 |
| 08/25/2026 20:13 | 100 | 151.99 |
| 08/25/2026 20:13 | 12 | 151.99 |
| 08/25/2026 20:12 | 9 | 151.93 |
| 08/25/2026 20:12 | 22 | 151.96 |
| 08/25/2026 20:11 | 14 | 151.98 |
| 08/25/2026 20:11 | 36 | 151.98 |
| 08/25/2026 20:11 | 12 | 151.97 |
| 08/25/2026 20:11 | 12 | 151.97 |
| 08/25/2026 20:11 | 1 | 151.96 |
| 08/25/2026 20:11 | 60 | 151.96 |
| 08/25/2026 20:11 | 40 | 151.96 |
| 08/25/2026 20:09 | 36 | 151.84 |
| 08/25/2026 20:09 | 18 | 151.84 |
| 08/25/2026 20:09 | 76 | 151.84 |
| 08/25/2026 20:09 | 24 | 151.84 |
| 08/25/2026 20:09 | 36 | 151.84 |
| 08/25/2026 20:09 | 12 | 151.83 |
| 08/25/2026 20:09 | 12 | 151.82 |
| 08/25/2026 20:09 | 12 | 151.82 |
| 08/25/2026 20:09 | 100 | 151.81 |
| 08/25/2026 20:07 | 25 | 151.66 |
| 08/25/2026 20:07 | 25 | 151.66 |
| 08/25/2026 20:07 | 25 | 151.66 |
| 08/25/2026 20:07 | 25 | 151.66 |
| 08/25/2026 20:06 | 20 | 151.70 |
| 08/25/2026 20:06 | 2 | 151.70 |
| 08/25/2026 20:06 | 20 | 151.71 |
| 08/25/2026 20:05 | 5 | 151.76 |
| 08/25/2026 20:05 | 20 | 151.86 |
| 08/25/2026 20:04 | 130 | 151.84 |
| 08/25/2026 20:04 | 20 | 151.84 |
| 08/25/2026 20:04 | 22 | 151.88 |
| 08/25/2026 20:03 | 1 | 151.92 |
| 08/25/2026 20:03 | 12 | 151.93 |
| 08/25/2026 20:03 | 5 | 151.95 |
| 08/25/2026 20:03 | 5 | 151.97 |
| 08/25/2026 20:03 | 12 | 151.98 |
| 08/25/2026 20:03 | 130 | 152.02 |
| 08/25/2026 20:02 | 100 | 152.08 |
| 08/25/2026 20:00 | 17 | 152.11 |
| 08/25/2026 19:59 | 622 | 152.06 |
| 08/25/2026 19:59 | 1 | 152.01 |
| 08/25/2026 19:59 | 50 | 152.04 |
| 08/25/2026 19:59 | 50 | 152.03 |
| 08/25/2026 19:59 | 100 | 151.98 |
| 08/25/2026 19:59 | 40 | 151.98 |
| 08/25/2026 19:58 | 1 | 151.95 |
| 08/25/2026 19:56 | 100 | 152.00 |
| 08/25/2026 19:56 | 1 | 152.00 |
| 08/25/2026 19:55 | 1 | 152.06 |
| 08/25/2026 19:55 | 12 | 152.02 |
| 08/25/2026 19:55 | 178 | 152.11 |
| 08/25/2026 19:55 | 98 | 152.10 |
| 08/25/2026 19:55 | 2 | 152.10 |
| 08/25/2026 19:55 | 12 | 152.10 |
| 08/25/2026 19:55 | 4 | 152.03 |
| 08/25/2026 19:55 | 100 | 152.03 |
| 08/25/2026 19:55 | 12 | 152.06 |
| 08/25/2026 19:55 | 14 | 152.01 |
| 08/25/2026 19:54 | 14 | 152.00 |
| 08/25/2026 19:49 | 8 | 151.80 |
| 08/25/2026 19:49 | 30 | 151.79 |
| 08/25/2026 19:48 | 4 | 151.61 |
| 08/25/2026 19:48 | 100 | 151.61 |
| 08/25/2026 19:48 | 12 | 151.60 |
| 08/25/2026 19:48 | 100 | 151.59 |
| 08/25/2026 19:48 | 100 | 151.58 |
| 08/25/2026 19:48 | 100 | 151.58 |
| 08/25/2026 19:46 | 8 | 151.59 |
| 08/25/2026 19:46 | 1 | 151.60 |
| 08/25/2026 19:46 | 100 | 151.64 |
| 08/25/2026 19:46 | 3 | 151.66 |
| 08/25/2026 19:46 | 35 | 151.67 |
| 08/25/2026 19:46 | 65 | 151.67 |
| 08/25/2026 19:46 | 100 | 151.70 |
| 08/25/2026 19:46 | 25 | 151.70 |
| 08/25/2026 19:44 | 1 | 151.77 |
| 08/25/2026 19:44 | 40 | 151.77 |
| 08/25/2026 19:43 | 35 | 151.70 |
| 08/25/2026 19:43 | 8 | 151.70 |
| 08/25/2026 19:43 | 25 | 151.70 |
| 08/25/2026 19:43 | 2 | 151.72 |
| 08/25/2026 19:43 | 100 | 151.75 |
| 08/25/2026 19:41 | 38 | 151.78 |
| 08/25/2026 19:39 | 100 | 151.70 |
| 08/25/2026 19:38 | 100 | 151.78 |
| 08/25/2026 19:38 | 17 | 151.76 |
| 08/25/2026 19:38 | 2 | 151.73 |
| 08/25/2026 19:38 | 4 | 151.73 |
| 08/25/2026 19:38 | 1 | 151.73 |
| 08/25/2026 19:37 | 34 | 151.68 |
| 08/25/2026 19:37 | 100 | 151.68 |
| 08/25/2026 19:37 | 1 | 151.67 |
| 08/25/2026 19:37 | 19 | 151.67 |
| 08/25/2026 19:37 | 12 | 151.64 |
| 08/25/2026 19:37 | 37 | 151.64 |
| 08/25/2026 19:37 | 51 | 151.64 |
| 08/25/2026 19:37 | 49 | 151.60 |
| 08/25/2026 19:37 | 1 | 151.60 |
| 08/25/2026 19:37 | 50 | 151.60 |
| 08/25/2026 19:37 | 12 | 151.64 |
| 08/25/2026 19:37 | 12 | 151.62 |
| 08/25/2026 19:37 | 88 | 151.62 |
| 08/25/2026 19:37 | 12 | 151.62 |
| 08/25/2026 19:37 | 1 | 151.61 |
| 08/25/2026 19:37 | 99 | 151.59 |
| 08/25/2026 19:37 | 1 | 151.59 |
| 08/25/2026 19:37 | 25 | 151.58 |
| 08/25/2026 19:37 | 1 | 151.59 |
| 08/25/2026 19:35 | 5 | 151.58 |
| 08/25/2026 19:34 | 23 | 151.63 |
| 08/25/2026 19:34 | 1 | 151.63 |
| 08/25/2026 19:33 | 100 | 151.69 |
| 08/25/2026 19:33 | 72 | 151.74 |
| 08/25/2026 19:33 | 21 | 151.74 |
| 08/25/2026 19:33 | 12 | 151.74 |
| 08/25/2026 19:33 | 5 | 151.74 |
| 08/25/2026 19:33 | 5 | 151.74 |
| 08/25/2026 19:33 | 50 | 151.72 |
| 08/25/2026 19:33 | 13 | 151.64 |
| 08/25/2026 19:32 | 100 | 151.72 |
| 08/25/2026 19:32 | 12 | 151.72 |
| 08/25/2026 19:31 | 1 | 151.70 |
| 08/25/2026 19:31 | 100 | 151.69 |
| 08/25/2026 19:31 | 20 | 151.68 |
| 08/25/2026 19:31 | 100 | 151.67 |
| 08/25/2026 19:31 | 10 | 151.67 |
| 08/25/2026 19:31 | 100 | 151.66 |
| 08/25/2026 19:31 | 100 | 151.66 |
| 08/25/2026 19:31 | 12 | 151.63 |
| 08/25/2026 19:31 | 2 | 151.63 |
| 08/25/2026 19:31 | 100 | 151.62 |
| 08/25/2026 19:31 | 100 | 151.62 |
| 08/25/2026 19:31 | 100 | 151.62 |
| 08/25/2026 19:31 | 24 | 151.62 |
| 08/25/2026 19:30 | 36 | 151.60 |
| 08/25/2026 19:30 | 36 | 151.60 |
| 08/25/2026 19:30 | 13 | 151.60 |
| 08/25/2026 19:30 | 87 | 151.60 |
| 08/25/2026 19:30 | 12 | 151.59 |
| 08/25/2026 19:30 | 100 | 151.59 |
| 08/25/2026 19:30 | 100 | 151.59 |
| 08/25/2026 19:29 | 1 | 151.57 |
| 08/25/2026 19:29 | 6 | 151.51 |
| 08/25/2026 19:29 | 20 | 151.51 |
| 08/25/2026 19:28 | 1 | 151.54 |
| 08/25/2026 19:27 | 97 | 151.52 |
| 08/25/2026 19:25 | 1 | 151.52 |
| 08/25/2026 19:24 | 100 | 151.57 |
| 08/25/2026 19:24 | 5 | 151.56 |
| 08/25/2026 19:24 | 11 | 151.56 |
| 08/25/2026 19:23 | 1 | 151.58 |
| 08/25/2026 19:23 | 20 | 151.60 |
| 08/25/2026 19:23 | 80 | 151.60 |
| 08/25/2026 19:23 | 20 | 151.61 |
| 08/25/2026 19:20 | 30 | 151.72 |
| 08/25/2026 19:20 | 92 | 151.72 |
| 08/25/2026 19:20 | 8 | 151.72 |
| 08/25/2026 19:20 | 12 | 151.72 |
| 08/25/2026 19:20 | 3 | 151.71 |
| 08/25/2026 19:20 | 100 | 151.71 |
| 08/25/2026 19:20 | 16 | 151.71 |
| 08/25/2026 19:20 | 1 | 151.71 |
| 08/25/2026 19:20 | 100 | 151.71 |
| 08/25/2026 19:18 | 100 | 151.67 |
| 08/25/2026 19:15 | 19 | 151.64 |
| 08/25/2026 19:15 | 10 | 151.58 |
| 08/25/2026 19:12 | 10 | 151.60 |
| 08/25/2026 19:12 | 1 | 151.66 |
| 08/25/2026 19:12 | 1 | 151.66 |
| 08/25/2026 19:12 | 2 | 151.66 |
| 08/25/2026 19:12 | 20 | 151.68 |
| 08/25/2026 19:12 | 31 | 151.68 |
| 08/25/2026 19:11 | 100 | 151.66 |
| 08/25/2026 19:11 | 1 | 151.66 |
| 08/25/2026 19:11 | 1 | 151.66 |
| 08/25/2026 19:11 | 100 | 151.66 |
| 08/25/2026 19:11 | 17 | 151.65 |
| 08/25/2026 19:11 | 100 | 151.65 |
| 08/25/2026 19:10 | 19 | 151.65 |
| 08/25/2026 19:10 | 4 | 151.65 |
| 08/25/2026 19:10 | 8 | 151.65 |
| 08/25/2026 19:10 | 12 | 151.65 |
| 08/25/2026 19:10 | 100 | 151.64 |
| 08/25/2026 19:10 | 100 | 151.64 |
| 08/25/2026 19:07 | 3 | 151.55 |
| 08/25/2026 19:07 | 14 | 151.55 |
| 08/25/2026 19:06 | 1 | 151.56 |
| 08/25/2026 19:06 | 1 | 151.56 |
| 08/25/2026 19:06 | 23 | 151.56 |
| 08/25/2026 19:06 | 54 | 151.56 |
| 08/25/2026 19:06 | 5 | 151.57 |
| 08/25/2026 19:06 | 1 | 151.59 |
| 08/25/2026 19:06 | 100 | 151.59 |
| 08/25/2026 19:04 | 50 | 151.64 |
| 08/25/2026 19:04 | 12 | 151.63 |
| 08/25/2026 19:04 | 12 | 151.63 |
| 08/25/2026 19:04 | 24 | 151.63 |
| 08/25/2026 19:04 | 100 | 151.63 |
| 08/25/2026 19:04 | 50 | 151.62 |
| 08/25/2026 19:04 | 100 | 151.62 |
| 08/25/2026 19:02 | 1 | 151.55 |
| 08/25/2026 19:02 | 26 | 151.56 |
| 08/25/2026 19:02 | 1 | 151.60 |
| 08/25/2026 19:01 | 26 | 151.615 |
| 08/25/2026 19:00 | 1 | 151.67 |
| 08/25/2026 19:00 | 1 | 151.63 |
| 08/25/2026 18:59 | 5 | 151.58 |
| 08/25/2026 18:57 | 100 | 151.71 |
| 08/25/2026 18:57 | 100 | 151.69 |
| 08/25/2026 18:57 | 100 | 151.66 |
| 08/25/2026 18:57 | 1 | 151.66 |
| 08/25/2026 18:57 | 100 | 151.65 |
| 08/25/2026 18:57 | 200 | 151.64 |
| 08/25/2026 18:56 | 141 | 151.61 |
| 08/25/2026 18:56 | 2 | 151.63 |
| 08/25/2026 18:56 | 9 | 151.62 |
| 08/25/2026 18:56 | 24 | 151.62 |
| 08/25/2026 18:56 | 100 | 151.61 |
| 08/25/2026 18:56 | 12 | 151.59 |
| 08/25/2026 18:56 | 100 | 151.61 |
| 08/25/2026 18:56 | 7 | 151.61 |
| 08/25/2026 18:56 | 12 | 151.61 |
| 08/25/2026 18:56 | 1 | 151.61 |
| 08/25/2026 18:56 | 99 | 151.61 |
| 08/25/2026 18:56 | 49 | 151.60 |
| 08/25/2026 18:56 | 71 | 151.59 |
| 08/25/2026 18:56 | 16 | 151.60 |
| 08/25/2026 18:56 | 100 | 151.59 |
| 08/25/2026 18:56 | 29 | 151.59 |
| 08/25/2026 18:56 | 71 | 151.59 |
| 08/25/2026 18:56 | 29 | 151.59 |
| 08/25/2026 18:56 | 12 | 151.59 |
| 08/25/2026 18:56 | 12 | 151.58 |
| 08/25/2026 18:56 | 59 | 151.58 |
| 08/25/2026 18:56 | 100 | 151.58 |
| 08/25/2026 18:56 | 12 | 151.58 |
| 08/25/2026 18:56 | 1 | 151.58 |
| 08/25/2026 18:56 | 12 | 151.58 |
| 08/25/2026 18:56 | 100 | 151.58 |
| 08/25/2026 18:56 | 100 | 151.58 |
| 08/25/2026 18:56 | 92 | 151.58 |
| 08/25/2026 18:56 | 8 | 151.58 |
| 08/25/2026 18:53 | 100 | 151.48 |
| 08/25/2026 18:53 | 1 | 151.48 |
| 08/25/2026 18:53 | 2 | 151.48 |
| 08/25/2026 18:52 | 11 | 151.51 |
| 08/25/2026 18:52 | 1 | 151.51 |
| 08/25/2026 18:51 | 1 | 151.53 |
| 08/25/2026 18:50 | 100 | 151.55 |
| 08/25/2026 18:48 | 2 | 151.52 |
| 08/25/2026 18:45 | 32 | 151.525 |
| 08/25/2026 18:45 | 25 | 151.525 |
| 08/25/2026 18:45 | 32 | 151.525 |
| 08/25/2026 18:45 | 200 | 151.51 |
| 08/25/2026 18:45 | 10 | 151.59 |
| 08/25/2026 18:45 | 10 | 151.53 |
| 08/25/2026 18:43 | 25 | 151.475 |
| 08/25/2026 18:40 | 27 | 151.46 |
| 08/25/2026 18:40 | 18 | 151.46 |
| 08/25/2026 18:40 | 1 | 151.46 |
| 08/25/2026 18:39 | 1 | 151.59 |
| 08/25/2026 18:39 | 1 | 151.59 |
| 08/25/2026 18:39 | 1 | 151.60 |
| 08/25/2026 18:39 | 1 | 151.60 |
| 08/25/2026 18:39 | 50 | 151.60 |
| 08/25/2026 18:39 | 1 | 151.60 |
| 08/25/2026 18:39 | 99 | 151.60 |
| 08/25/2026 18:39 | 1 | 151.60 |
| 08/25/2026 18:38 | 1 | 151.59 |
| 08/25/2026 18:38 | 1 | 151.59 |
| 08/25/2026 18:38 | 1 | 151.59 |
| 08/25/2026 18:38 | 8 | 151.59 |
| 08/25/2026 18:37 | 16 | 151.59 |
| 08/25/2026 18:36 | 86 | 151.51 |
| 08/25/2026 18:35 | 100 | 151.555 |
| 08/25/2026 18:35 | 10 | 151.59 |
| 08/25/2026 18:34 | 20 | 151.54 |
| 08/25/2026 18:31 | 2 | 151.54 |
| 08/25/2026 18:30 | 100 | 151.55 |
| 08/25/2026 18:30 | 1 | 151.55 |
| 08/25/2026 18:30 | 100 | 151.55 |
| 08/25/2026 18:30 | 100 | 151.50 |
| 08/25/2026 18:27 | 50 | 151.45 |
| 08/25/2026 18:27 | 50 | 151.43 |
| 08/25/2026 18:27 | 24 | 151.38 |
| 08/25/2026 18:27 | 20 | 151.39 |
| 08/25/2026 18:24 | 53 | 151.45 |
| 08/25/2026 18:22 | 80 | 151.48 |
| 08/25/2026 18:22 | 12 | 151.48 |
| 08/25/2026 18:22 | 100 | 151.41 |
| 08/25/2026 18:22 | 20 | 151.41 |
| 08/25/2026 18:22 | 1 | 151.40 |
| 08/25/2026 18:22 | 100 | 151.40 |
| 08/25/2026 18:21 | 100 | 151.39 |
| 08/25/2026 18:21 | 9 | 151.40 |
| 08/25/2026 18:21 | 100 | 151.39 |
| 08/25/2026 18:21 | 100 | 151.39 |
| 08/25/2026 18:21 | 100 | 151.39 |
| 08/25/2026 18:21 | 3 | 151.33 |
| 08/25/2026 18:21 | 100 | 151.33 |
| 08/25/2026 18:21 | 100 | 151.33 |
| 08/25/2026 18:20 | 100 | 151.30 |
| 08/25/2026 18:20 | 1 | 151.30 |
| 08/25/2026 18:20 | 200 | 151.30 |
| 08/25/2026 18:20 | 32 | 151.30 |
| 08/25/2026 18:20 | 68 | 151.30 |
| 08/25/2026 18:19 | 1 | 151.22 |
| 08/25/2026 18:19 | 25 | 151.24 |
| 08/25/2026 18:19 | 155 | 151.24 |
| 08/25/2026 18:19 | 24 | 151.24 |
| 08/25/2026 18:19 | 25 | 151.25 |
| 08/25/2026 18:19 | 32 | 151.25 |
| 08/25/2026 18:19 | 43 | 151.25 |
| 08/25/2026 18:19 | 1 | 151.25 |
| 08/25/2026 18:19 | 6 | 151.25 |
| 08/25/2026 18:19 | 23 | 151.27 |
| 08/25/2026 18:19 | 1 | 151.27 |
| 08/25/2026 18:19 | 3 | 151.28 |
| 08/25/2026 18:19 | 1 | 151.29 |
| 08/25/2026 18:19 | 29 | 151.30 |
| 08/25/2026 18:19 | 8 | 151.32 |
| 08/25/2026 18:19 | 10 | 151.32 |
| 08/25/2026 18:19 | 10 | 151.35 |
| 08/25/2026 18:19 | 36 | 151.35 |
| 08/25/2026 18:19 | 34 | 151.35 |
| 08/25/2026 18:19 | 1 | 151.35 |
| 08/25/2026 18:19 | 5 | 151.37 |
| 08/25/2026 18:13 | 100 | 151.49 |
| 08/25/2026 18:13 | 38 | 151.545 |
| 08/25/2026 18:12 | 1 | 151.52 |
| 08/25/2026 18:11 | 25 | 151.51 |
| 08/25/2026 18:09 | 1 | 151.51 |
| 08/25/2026 18:08 | 50 | 151.60 |
| 08/25/2026 18:08 | 22 | 151.61 |
| 08/25/2026 18:08 | 22 | 151.66 |
| 08/25/2026 18:07 | 1 | 151.65 |
| 08/25/2026 18:07 | 1 | 151.65 |
| 08/25/2026 18:07 | 100 | 151.695 |
| 08/25/2026 18:06 | 2 | 151.69 |
| 08/25/2026 18:05 | 43 | 151.71 |
| 08/25/2026 18:05 | 11 | 151.71 |
| 08/25/2026 18:05 | 99 | 151.77 |
| 08/25/2026 18:05 | 1 | 151.77 |
| 08/25/2026 18:05 | 5 | 151.77 |
| 08/25/2026 18:05 | 2 | 151.79 |
| 08/25/2026 18:01 | 100 | 151.82 |
| 08/25/2026 18:01 | 41 | 151.82 |
| 08/25/2026 18:01 | 15 | 151.84 |
| 08/25/2026 18:01 | 15 | 151.85 |
| 08/25/2026 18:00 | 40 | 151.94 |
| 08/25/2026 18:00 | 100 | 151.90 |
| 08/25/2026 18:00 | 100 | 151.91 |
| 08/25/2026 18:00 | 100 | 151.93 |
| 08/25/2026 18:00 | 100 | 151.93 |
| 08/25/2026 18:00 | 1 | 151.93 |
| 08/25/2026 18:00 | 100 | 151.93 |
| 08/25/2026 17:59 | 13 | 151.90 |
| 08/25/2026 17:59 | 1 | 151.89 |
| 08/25/2026 17:57 | 54 | 151.77 |
| 08/25/2026 17:57 | 20 | 151.85 |
| 08/25/2026 17:57 | 1 | 151.84 |
| 08/25/2026 17:55 | 42 | 151.83 |
| 08/25/2026 17:55 | 100 | 151.86 |
| 08/25/2026 17:54 | 4 | 151.91 |
| 08/25/2026 17:53 | 24 | 151.89 |
| 08/25/2026 17:53 | 20 | 151.89 |
| 08/25/2026 17:53 | 100 | 151.89 |
| 08/25/2026 17:53 | 5 | 151.89 |
| 08/25/2026 17:53 | 93 | 151.89 |
| 08/25/2026 17:53 | 2 | 151.89 |
| 08/25/2026 17:53 | 2 | 151.88 |
| 08/25/2026 17:53 | 97 | 151.87 |
| 08/25/2026 17:53 | 2 | 151.87 |
| 08/25/2026 17:53 | 1 | 151.87 |
| 08/25/2026 17:53 | 1 | 151.87 |
| 08/25/2026 17:53 | 100 | 151.87 |
| 08/25/2026 17:52 | 5 | 151.68 |
| 08/25/2026 17:52 | 5 | 151.69 |
| 08/25/2026 17:52 | 2 | 151.70 |
| 08/25/2026 17:52 | 2 | 151.70 |
| 08/25/2026 17:52 | 3 | 151.71 |
| 08/25/2026 17:52 | 40 | 151.79 |
| 08/25/2026 17:52 | 100 | 151.80 |
| 08/25/2026 17:49 | 41 | 151.88 |
| 08/25/2026 17:48 | 6 | 151.73 |
| 08/25/2026 17:47 | 37 | 151.75 |
| 08/25/2026 17:47 | 93 | 151.75 |
| 08/25/2026 17:47 | 13 | 151.90 |
| 08/25/2026 17:47 | 1 | 151.89 |
| 08/25/2026 17:44 | 17 | 151.80 |
| 08/25/2026 17:43 | 10 | 151.76 |
| 08/25/2026 17:43 | 1 | 151.76 |
| 08/25/2026 17:43 | 80 | 151.81 |
| 08/25/2026 17:43 | 4 | 151.81 |
| 08/25/2026 17:43 | 20 | 151.81 |
| 08/25/2026 17:43 | 2 | 151.81 |
| 08/25/2026 17:43 | 1 | 151.80 |
| 08/25/2026 17:43 | 80 | 151.80 |
| 08/25/2026 17:43 | 20 | 151.80 |
| 08/25/2026 17:42 | 8 | 151.81 |
| 08/25/2026 17:42 | 2 | 151.81 |
| 08/25/2026 17:42 | 19 | 151.81 |
| 08/25/2026 17:41 | 2 | 151.79 |
| 08/25/2026 17:41 | 1 | 151.79 |
| 08/25/2026 17:41 | 80 | 151.79 |
| 08/25/2026 17:41 | 10 | 151.78 |
| 08/25/2026 17:41 | 20 | 151.79 |
| 08/25/2026 17:41 | 4 | 151.78 |
| 08/25/2026 17:38 | 100 | 151.76 |
| 08/25/2026 17:38 | 100 | 151.75 |
| 08/25/2026 17:38 | 3 | 151.75 |
| 08/25/2026 17:37 | 40 | 151.64 |
| 08/25/2026 17:37 | 2 | 151.64 |
| 08/25/2026 17:37 | 20 | 151.695 |
| 08/25/2026 17:37 | 50 | 151.70 |
| 08/25/2026 17:37 | 2 | 151.66 |
| 08/25/2026 17:37 | 17 | 151.63 |
| 08/25/2026 17:37 | 100 | 151.60 |
| 08/25/2026 17:37 | 1 | 151.60 |
| 08/25/2026 17:37 | 99 | 151.60 |
| 08/25/2026 17:37 | 1 | 151.60 |
| 08/25/2026 17:37 | 100 | 151.60 |
| 08/25/2026 17:37 | 100 | 151.60 |
| 08/25/2026 17:37 | 100 | 151.60 |
| 08/25/2026 17:35 | 1 | 151.59 |
| 08/25/2026 17:35 | 96 | 151.59 |
| 08/25/2026 17:35 | 4 | 151.59 |
| 08/25/2026 17:35 | 1 | 151.58 |
| 08/25/2026 17:35 | 100 | 151.58 |
| 08/25/2026 17:35 | 1 | 151.58 |
| 08/25/2026 17:35 | 100 | 151.58 |
| 08/25/2026 17:33 | 50 | 151.59 |
| 08/25/2026 17:33 | 80 | 151.58 |
| 08/25/2026 17:33 | 100 | 151.58 |
| 08/25/2026 17:33 | 100 | 151.57 |
| 08/25/2026 17:33 | 1 | 151.57 |
| 08/25/2026 17:33 | 100 | 151.57 |
| 08/25/2026 17:31 | 4 | 151.54 |
| 08/25/2026 17:30 | 1 | 151.53 |
| 08/25/2026 17:26 | 7 | 151.40 |
| 08/25/2026 17:26 | 79 | 151.41 |
| 08/25/2026 17:26 | 7 | 151.41 |
| 08/25/2026 17:26 | 7 | 151.41 |
| 08/25/2026 17:26 | 7 | 151.41 |
| 08/25/2026 17:26 | 12 | 151.40 |
| 08/25/2026 17:26 | 4 | 151.40 |
| 08/25/2026 17:26 | 23 | 151.40 |
| 08/25/2026 17:26 | 1 | 151.40 |
| 08/25/2026 17:26 | 1 | 151.40 |
| 08/25/2026 17:26 | 1 | 151.40 |
| 08/25/2026 17:26 | 49 | 151.42 |
| 08/25/2026 17:26 | 5 | 151.44 |
| 08/25/2026 17:26 | 100 | 151.47 |
| 08/25/2026 17:26 | 40 | 151.47 |
| 08/25/2026 17:26 | 2 | 151.47 |
| 08/25/2026 17:26 | 47 | 151.47 |
| 08/25/2026 17:26 | 23 | 151.48 |
| 08/25/2026 17:26 | 89 | 151.48 |
| 08/25/2026 17:25 | 11 | 151.53 |
| 08/25/2026 17:25 | 11 | 151.53 |
| 08/25/2026 17:25 | 11 | 151.52 |
| 08/25/2026 17:24 | 100 | 151.62 |
| 08/25/2026 17:24 | 6 | 151.58 |
| 08/25/2026 17:24 | 40 | 151.57 |
| 08/25/2026 17:24 | 25 | 151.57 |
| 08/25/2026 17:24 | 25 | 151.57 |
| 08/25/2026 17:24 | 10 | 151.57 |
| 08/25/2026 17:24 | 40 | 151.57 |
| 08/25/2026 17:24 | 100 | 151.57 |
| 08/25/2026 17:24 | 100 | 151.57 |
| 08/25/2026 17:24 | 12 | 151.57 |
| 08/25/2026 17:24 | 2 | 151.50 |
| 08/25/2026 17:24 | 25 | 151.45 |
| 08/25/2026 17:24 | 25 | 151.45 |
| 08/25/2026 17:24 | 25 | 151.45 |
| 08/25/2026 17:24 | 25 | 151.45 |
| 08/25/2026 17:24 | 5 | 151.44 |
| 08/25/2026 17:24 | 49 | 151.43 |
| 08/25/2026 17:24 | 1 | 151.43 |
| 08/25/2026 17:24 | 50 | 151.43 |
| 08/25/2026 17:24 | 1 | 151.43 |
| 08/25/2026 17:24 | 100 | 151.41 |
| 08/25/2026 17:23 | 60 | 151.345 |
| 08/25/2026 17:22 | 1 | 151.29 |
| 08/25/2026 17:22 | 1 | 151.29 |
| 08/25/2026 17:22 | 1 | 151.29 |
| 08/25/2026 17:22 | 3 | 151.34 |
| 08/25/2026 17:22 | 11 | 151.30 |
| 08/25/2026 17:22 | 1 | 151.42 |
| 08/25/2026 17:21 | 1 | 151.42 |
| 08/25/2026 17:21 | 1 | 151.42 |
| 08/25/2026 17:21 | 25 | 151.39 |
| 08/25/2026 17:21 | 25 | 151.39 |
| 08/25/2026 17:21 | 1 | 151.42 |
| 08/25/2026 17:21 | 1 | 151.42 |
| 08/25/2026 17:21 | 54 | 151.42 |
| 08/25/2026 17:20 | 60 | 151.35 |
| 08/25/2026 17:19 | 1 | 151.33 |
| 08/25/2026 17:18 | 26 | 151.37 |
| 08/25/2026 17:18 | 5 | 151.36 |
| 08/25/2026 17:16 | 5 | 151.26 |
| 08/25/2026 17:16 | 5 | 151.26 |
| 08/25/2026 17:16 | 105 | 151.37 |
| 08/25/2026 17:16 | 25 | 151.37 |
| 08/25/2026 17:16 | 1 | 151.45 |
| 08/25/2026 17:16 | 100 | 151.45 |
| 08/25/2026 17:16 | 160 | 151.45 |
| 08/25/2026 17:16 | 16 | 151.45 |
| 08/25/2026 17:16 | 50 | 151.39 |
| 08/25/2026 17:16 | 25 | 151.39 |
| 08/25/2026 17:16 | 25 | 151.39 |
| 08/25/2026 17:15 | 87 | 151.39 |
| 08/25/2026 17:15 | 13 | 151.39 |
| 08/25/2026 17:15 | 25 | 151.35 |
| 08/25/2026 17:15 | 1 | 151.38 |
| 08/25/2026 17:14 | 23 | 151.38 |
| 08/25/2026 17:14 | 77 | 151.37 |
| 08/25/2026 17:14 | 23 | 151.37 |
| 08/25/2026 17:14 | 100 | 151.35 |
| 08/25/2026 17:14 | 16 | 151.35 |
| 08/25/2026 17:14 | 5 | 151.32 |
| 08/25/2026 17:13 | 3 | 151.35 |
| 08/25/2026 17:13 | 70 | 151.38 |
| 08/25/2026 17:13 | 100 | 151.38 |
| 08/25/2026 17:13 | 100 | 151.38 |
| 08/25/2026 17:13 | 100 | 151.38 |
| 08/25/2026 17:13 | 1 | 151.29 |
| 08/25/2026 17:13 | 46 | 151.26 |
| 08/25/2026 17:10 | 130 | 151.20 |
| 08/25/2026 17:09 | 1 | 151.19 |
| 08/25/2026 17:09 | 100 | 151.19 |
| 08/25/2026 17:09 | 6 | 151.075 |
| 08/25/2026 17:08 | 100 | 151.13 |
| 08/25/2026 17:08 | 25 | 151.06 |
| 08/25/2026 17:07 | 50 | 151.10 |
| 08/25/2026 17:07 | 4 | 151.09 |
| 08/25/2026 17:07 | 100 | 151.09 |
| 08/25/2026 17:07 | 100 | 151.145 |
| 08/25/2026 17:07 | 50 | 151.10 |
| 08/25/2026 17:07 | 45 | 151.16 |
| 08/25/2026 17:06 | 10 | 151.08 |
| 08/25/2026 17:06 | 1 | 151.07 |
| 08/25/2026 17:06 | 23 | 151.07 |
| 08/25/2026 17:06 | 100 | 151.06 |
| 08/25/2026 17:06 | 3 | 151.01 |
| 08/25/2026 17:04 | 17 | 150.85 |
| 08/25/2026 17:04 | 3 | 150.85 |
| 08/25/2026 17:04 | 52 | 150.86 |
| 08/25/2026 17:04 | 2 | 150.87 |
| 08/25/2026 17:03 | 5 | 151.00 |
| 08/25/2026 17:03 | 6 | 150.905 |
| 08/25/2026 17:02 | 45 | 151.05 |
| 08/25/2026 17:01 | 100 | 151.02 |
| 08/25/2026 17:01 | 74 | 151.01 |
| 08/25/2026 16:59 | 31 | 150.95 |
| 08/25/2026 16:59 | 14 | 150.95 |
| 08/25/2026 16:59 | 55 | 150.95 |
| 08/25/2026 16:59 | 25 | 150.955 |
| 08/25/2026 16:59 | 25 | 150.955 |
| 08/25/2026 16:57 | 1 | 150.92 |
| 08/25/2026 16:57 | 100 | 150.92 |
| 08/25/2026 16:57 | 85 | 150.92 |
| 08/25/2026 16:57 | 15 | 150.92 |
| 08/25/2026 16:56 | 1 | 150.91 |
| 08/25/2026 16:56 | 100 | 150.91 |
| 08/25/2026 16:56 | 15 | 150.90 |
| 08/25/2026 16:55 | 1 | 150.75 |
| 08/25/2026 16:55 | 100 | 150.73 |
| 08/25/2026 16:55 | 100 | 150.745 |
| 08/25/2026 16:55 | 99 | 150.74 |
| 08/25/2026 16:55 | 1 | 150.74 |
| 08/25/2026 16:55 | 100 | 150.73 |
| 08/25/2026 16:55 | 100 | 150.73 |
| 08/25/2026 16:55 | 100 | 150.67 |
| 08/25/2026 16:55 | 130 | 150.63 |
| 08/25/2026 16:54 | 1 | 150.56 |
| 08/25/2026 16:54 | 100 | 150.49 |
| 08/25/2026 16:52 | 10 | 150.51 |
| 08/25/2026 16:50 | 5 | 150.50 |
| 08/25/2026 16:50 | 1 | 150.53 |
| 08/25/2026 16:50 | 40 | 150.48 |
| 08/25/2026 16:50 | 20 | 150.48 |
| 08/25/2026 16:50 | 47 | 150.47 |
| 08/25/2026 16:50 | 18 | 150.49 |
| 08/25/2026 16:50 | 20 | 150.54 |
| 08/25/2026 16:48 | 15 | 150.66 |
| 08/25/2026 16:47 | 18 | 150.74 |
| 08/25/2026 16:47 | 100 | 150.80 |
| 08/25/2026 16:47 | 1 | 150.80 |
| 08/25/2026 16:47 | 19 | 150.80 |
| 08/25/2026 16:47 | 1 | 150.80 |
| 08/25/2026 16:47 | 1 | 150.77 |
| 08/25/2026 16:47 | 9 | 150.74 |
| 08/25/2026 16:46 | 50 | 150.57 |
| 08/25/2026 16:46 | 90 | 150.58 |
| 08/25/2026 16:45 | 1 | 150.47 |
| 08/25/2026 16:45 | 5 | 150.48 |
| 08/25/2026 16:45 | 1 | 150.49 |
| 08/25/2026 16:45 | 6 | 150.49 |
| 08/25/2026 16:45 | 18 | 150.62 |
| 08/25/2026 16:45 | 52 | 150.63 |
| 08/25/2026 16:45 | 100 | 150.63 |
| 08/25/2026 16:45 | 176 | 150.64 |
| 08/25/2026 16:45 | 100 | 150.64 |
| 08/25/2026 16:45 | 100 | 150.68 |
| 08/25/2026 16:44 | 15 | 150.72 |
| 08/25/2026 16:44 | 84 | 150.66 |
| 08/25/2026 16:43 | 1 | 150.75 |
| 08/25/2026 16:43 | 35 | 150.81 |
| 08/25/2026 16:42 | 5 | 150.94 |
| 08/25/2026 16:42 | 68 | 150.94 |
| 08/25/2026 16:42 | 32 | 150.94 |
| 08/25/2026 16:42 | 1 | 150.92 |
| 08/25/2026 16:40 | 1 | 150.91 |
| 08/25/2026 16:39 | 200 | 150.85 |
| 08/25/2026 16:39 | 1 | 150.82 |
| 08/25/2026 16:39 | 5 | 150.80 |
| 08/25/2026 16:38 | 25 | 150.77 |
| 08/25/2026 16:37 | 95 | 150.83 |
| 08/25/2026 16:37 | 64 | 150.82 |
| 08/25/2026 16:37 | 31 | 150.82 |
| 08/25/2026 16:37 | 69 | 150.82 |
| 08/25/2026 16:37 | 31 | 150.81 |
| 08/25/2026 16:37 | 49 | 150.81 |
| 08/25/2026 16:37 | 20 | 150.81 |
| 08/25/2026 16:36 | 25 | 150.72 |
| 08/25/2026 16:36 | 25 | 150.72 |
| 08/25/2026 16:36 | 25 | 150.74 |
| 08/25/2026 16:36 | 25 | 150.74 |
| 08/25/2026 16:36 | 25 | 150.75 |
| 08/25/2026 16:35 | 5 | 150.83 |
| 08/25/2026 16:35 | 20 | 150.90 |
| 08/25/2026 16:35 | 80 | 150.90 |
| 08/25/2026 16:35 | 20 | 150.93 |
| 08/25/2026 16:34 | 6 | 150.93 |
| 08/25/2026 16:34 | 16 | 151.02 |
| 08/25/2026 16:34 | 25 | 151.05 |
| 08/25/2026 16:34 | 1 | 151.04 |
| 08/25/2026 16:34 | 5 | 151.10 |
| 08/25/2026 16:34 | 16 | 151.10 |
| 08/25/2026 16:33 | 100 | 151.26 |
| 08/25/2026 16:33 | 99 | 151.22 |
| 08/25/2026 16:33 | 1 | 151.22 |
| 08/25/2026 16:32 | 100 | 151.12 |
| 08/25/2026 16:32 | 100 | 151.12 |
| 08/25/2026 16:32 | 1 | 151.12 |
| 08/25/2026 16:32 | 6 | 151.02 |
| 08/25/2026 16:32 | 25 | 151.02 |
| 08/25/2026 16:32 | 1 | 151.02 |
| 08/25/2026 16:32 | 25 | 151.02 |
| 08/25/2026 16:32 | 118 | 151.02 |
| 08/25/2026 16:32 | 25 | 151.02 |
| 08/25/2026 16:32 | 100 | 150.865 |
| 08/25/2026 16:31 | 240 | 150.905 |
| 08/25/2026 16:31 | 20 | 150.945 |
| 08/25/2026 16:31 | 35 | 150.99 |
| 08/25/2026 16:30 | 1 | 151.08 |
| 08/25/2026 16:30 | 1 | 150.92 |
| 08/25/2026 16:30 | 26 | 150.92 |
| 08/25/2026 16:30 | 1 | 150.77 |
| 08/25/2026 16:30 | 1 | 150.77 |
| 08/25/2026 16:30 | 10 | 150.77 |
| 08/25/2026 16:30 | 3 | 150.77 |
| 08/25/2026 16:30 | 1 | 150.75 |
| 08/25/2026 16:30 | 3 | 150.75 |
| 08/25/2026 16:30 | 1 | 150.74 |
| 08/25/2026 16:30 | 4 | 150.74 |
| 08/25/2026 16:30 | 2 | 150.74 |
| 08/25/2026 16:30 | 1 | 150.74 |
| 08/25/2026 16:30 | 9 | 150.74 |
| 08/25/2026 16:30 | 8 | 150.80 |
| 08/25/2026 16:30 | 2 | 150.80 |
| 08/25/2026 16:30 | 1 | 150.78 |
| 08/25/2026 16:30 | 4 | 150.80 |
| 08/25/2026 16:30 | 3 | 150.80 |
| 08/25/2026 16:30 | 1 | 150.80 |
| 08/25/2026 16:30 | 4 | 150.80 |
| 08/25/2026 16:30 | 6 | 150.80 |
| 08/25/2026 16:30 | 9 | 150.88 |
| 08/25/2026 16:30 | 1 | 150.80 |
| 08/25/2026 16:30 | 1 | 150.80 |
| 08/25/2026 16:30 | 3 | 150.86 |
| 08/25/2026 16:30 | 100 | 150.92 |
| 08/25/2026 16:29 | 50 | 151.04 |
| 08/25/2026 16:28 | 16 | 150.95 |
| 08/25/2026 16:28 | 1 | 151.05 |
| 08/25/2026 16:28 | 1 | 151.07 |
| 08/25/2026 16:27 | 57 | 151.33 |
| 08/25/2026 16:27 | 100 | 151.33 |
| 08/25/2026 16:27 | 100 | 151.33 |
| 08/25/2026 16:27 | 40 | 151.31 |
| 08/25/2026 16:27 | 3 | 151.26 |
| 08/25/2026 16:27 | 1 | 151.22 |
| 08/25/2026 16:26 | 1 | 151.27 |
| 08/25/2026 16:25 | 100 | 151.24 |
| 08/25/2026 16:25 | 100 | 151.25 |
| 08/25/2026 16:25 | 1 | 151.27 |
| 08/25/2026 16:24 | 75 | 151.41 |
| 08/25/2026 16:24 | 25 | 151.41 |
| 08/25/2026 16:24 | 95 | 151.39 |
| 08/25/2026 16:24 | 5 | 151.39 |
| 08/25/2026 16:24 | 20 | 151.38 |
| 08/25/2026 16:23 | 100 | 151.37 |
| 08/25/2026 16:23 | 100 | 151.33 |
| 08/25/2026 16:23 | 100 | 151.31 |
| 08/25/2026 16:23 | 100 | 151.31 |
| 08/25/2026 16:23 | 1 | 151.31 |
| 08/25/2026 16:23 | 1 | 151.31 |
| 08/25/2026 16:23 | 100 | 151.31 |
| 08/25/2026 16:22 | 50 | 151.01 |
| 08/25/2026 16:22 | 1 | 151.01 |
| 08/25/2026 16:22 | 100 | 151.02 |
| 08/25/2026 16:22 | 100 | 151.09 |
| 08/25/2026 16:22 | 11 | 151.09 |
| 08/25/2026 16:21 | 2 | 151.10 |
| 08/25/2026 16:21 | 16 | 151.10 |
| 08/25/2026 16:21 | 1 | 151.10 |
| 08/25/2026 16:20 | 100 | 151.20 |
| 08/25/2026 16:20 | 50 | 151.20 |
| 08/25/2026 16:20 | 50 | 151.20 |
| 08/25/2026 16:20 | 50 | 151.20 |
| 08/25/2026 16:20 | 50 | 151.20 |
| 08/25/2026 16:20 | 100 | 151.20 |
| 08/25/2026 16:20 | 100 | 151.20 |
| 08/25/2026 16:20 | 38 | 151.18 |
| 08/25/2026 16:20 | 162 | 151.17 |
| 08/25/2026 16:20 | 38 | 151.17 |
| 08/25/2026 16:20 | 100 | 151.16 |
| 08/25/2026 16:20 | 85 | 151.16 |
| 08/25/2026 16:20 | 100 | 151.15 |
| 08/25/2026 16:20 | 1 | 151.15 |
| 08/25/2026 16:20 | 51 | 151.15 |
| 08/25/2026 16:20 | 49 | 151.15 |
| 08/25/2026 16:20 | 101 | 151.14 |
| 08/25/2026 16:20 | 99 | 151.14 |
| 08/25/2026 16:20 | 1 | 151.13 |
| 08/25/2026 16:20 | 100 | 151.12 |
| 08/25/2026 16:20 | 7 | 151.01 |
| 08/25/2026 16:18 | 34 | 150.96 |
| 08/25/2026 16:18 | 40 | 151.02 |
| 08/25/2026 16:18 | 5 | 151.11 |
| 08/25/2026 16:18 | 46 | 151.13 |
| 08/25/2026 16:18 | 1 | 151.15 |
| 08/25/2026 16:18 | 1 | 151.16 |
| 08/25/2026 16:17 | 25 | 151.34 |
| 08/25/2026 16:17 | 15 | 151.43 |
| 08/25/2026 16:17 | 9 | 151.38 |
| 08/25/2026 16:17 | 8 | 151.36 |
| 08/25/2026 16:15 | 1 | 151.32 |
| 08/25/2026 16:15 | 32 | 151.35 |
| 08/25/2026 16:15 | 16 | 151.35 |
| 08/25/2026 16:15 | 32 | 151.54 |
| 08/25/2026 16:14 | 34 | 151.48 |
| 08/25/2026 16:14 | 26 | 151.50 |
| 08/25/2026 16:14 | 34 | 151.50 |
| 08/25/2026 16:14 | 100 | 151.50 |
| 08/25/2026 16:14 | 6 | 151.43 |
| 08/25/2026 16:14 | 4 | 151.42 |
| 08/25/2026 16:14 | 1 | 151.42 |
| 08/25/2026 16:14 | 100 | 151.42 |
| 08/25/2026 16:13 | 100 | 151.26 |
| 08/25/2026 16:13 | 100 | 151.26 |
| 08/25/2026 16:13 | 100 | 151.26 |
| 08/25/2026 16:13 | 2 | 151.26 |
| 08/25/2026 16:13 | 3 | 151.26 |
| 08/25/2026 16:13 | 100 | 151.26 |
| 08/25/2026 16:13 | 100 | 151.26 |
| 08/25/2026 16:13 | 20 | 151.22 |
| 08/25/2026 16:12 | 1 | 151.18 |
| 08/25/2026 16:12 | 100 | 151.16 |
| 08/25/2026 16:12 | 16 | 151.10 |
| 08/25/2026 16:12 | 2 | 151.13 |
| 08/25/2026 16:12 | 1 | 151.13 |
| 08/25/2026 16:12 | 2 | 151.13 |
| 08/25/2026 16:12 | 40 | 151.13 |
| 08/25/2026 16:12 | 5 | 151.13 |
| 08/25/2026 16:12 | 100 | 151.13 |
| 08/25/2026 16:12 | 55 | 151.13 |
| 08/25/2026 16:12 | 50 | 151.10 |
| 08/25/2026 16:12 | 20 | 151.08 |
| 08/25/2026 16:12 | 4 | 151.08 |
| 08/25/2026 16:12 | 96 | 151.08 |
| 08/25/2026 16:12 | 4 | 151.07 |
| 08/25/2026 16:12 | 20 | 151.06 |
| 08/25/2026 16:11 | 100 | 151.04 |
| 08/25/2026 16:11 | 4 | 151.03 |
| 08/25/2026 16:11 | 4 | 151.03 |
| 08/25/2026 16:11 | 1 | 151.03 |
| 08/25/2026 16:11 | 96 | 151.03 |
| 08/25/2026 16:10 | 20 | 151.01 |
| 08/25/2026 16:10 | 20 | 150.99 |
| 08/25/2026 16:10 | 100 | 150.90 |
| 08/25/2026 16:10 | 107 | 150.84 |
| 08/25/2026 16:10 | 1 | 150.83 |
| 08/25/2026 16:09 | 20 | 150.79 |
| 08/25/2026 16:09 | 20 | 150.84 |
| 08/25/2026 16:09 | 100 | 150.84 |
| 08/25/2026 16:09 | 100 | 150.84 |
| 08/25/2026 16:09 | 100 | 150.83 |
| 08/25/2026 16:07 | 2 | 150.53 |
| 08/25/2026 16:07 | 5 | 150.61 |
| 08/25/2026 16:07 | 84 | 150.65 |
| 08/25/2026 16:07 | 32 | 150.67 |
| 08/25/2026 16:07 | 100 | 150.67 |
| 08/25/2026 16:06 | 36 | 150.75 |
| 08/25/2026 16:06 | 6 | 150.75 |
| 08/25/2026 16:06 | 30 | 150.78 |
| 08/25/2026 16:06 | 4 | 150.78 |
| 08/25/2026 16:06 | 1 | 150.97 |
| 08/25/2026 16:04 | 1 | 150.84 |
| 08/25/2026 16:04 | 1 | 150.76 |
| 08/25/2026 16:04 | 100 | 150.73 |
| 08/25/2026 16:04 | 77 | 150.73 |
| 08/25/2026 16:04 | 123 | 150.73 |
| 08/25/2026 16:04 | 1 | 150.73 |
| 08/25/2026 16:04 | 2 | 150.73 |
| 08/25/2026 16:04 | 1 | 150.73 |
| 08/25/2026 16:04 | 1 | 150.73 |
| 08/25/2026 16:04 | 100 | 150.73 |
| 08/25/2026 16:03 | 43 | 150.58 |
| 08/25/2026 16:03 | 50 | 150.58 |
| 08/25/2026 16:03 | 40 | 150.57 |
| 08/25/2026 16:03 | 7 | 150.58 |
| 08/25/2026 16:03 | 1 | 150.53 |
| 08/25/2026 16:03 | 39 | 150.53 |
| 08/25/2026 16:03 | 61 | 150.53 |
| 08/25/2026 16:03 | 158 | 150.53 |
| 08/25/2026 16:03 | 40 | 150.52 |
| 08/25/2026 16:03 | 25 | 150.49 |
| 08/25/2026 16:03 | 2 | 150.49 |
| 08/25/2026 16:03 | 1 | 150.39 |
| 08/25/2026 16:02 | 100 | 150.43 |
| 08/25/2026 16:02 | 14 | 150.44 |
| 08/25/2026 16:02 | 100 | 150.56 |
| 08/25/2026 16:01 | 1 | 150.58 |
| 08/25/2026 16:01 | 5 | 150.62 |
| 08/25/2026 16:01 | 100 | 150.73 |
| 08/25/2026 16:00 | 95 | 150.68 |
| 08/25/2026 16:00 | 5 | 150.68 |
| 08/25/2026 16:00 | 5 | 150.73 |
| 08/25/2026 16:00 | 2 | 150.85 |
| 08/25/2026 16:00 | 11 | 150.86 |
| 08/25/2026 16:00 | 34 | 150.87 |
| 08/25/2026 16:00 | 10 | 150.94 |
| 08/25/2026 16:00 | 16 | 150.94 |
| 08/25/2026 16:00 | 2 | 150.95 |
| 08/25/2026 15:59 | 10 | 151.01 |
| 08/25/2026 15:59 | 18 | 150.96 |
| 08/25/2026 15:58 | 8 | 150.91 |
| 08/25/2026 15:58 | 24 | 150.85 |
| 08/25/2026 15:58 | 200 | 150.84 |
| 08/25/2026 15:57 | 100 | 150.78 |
| 08/25/2026 15:55 | 83 | 150.43 |
| 08/25/2026 15:55 | 17 | 150.43 |
| 08/25/2026 15:55 | 85 | 150.43 |
| 08/25/2026 15:55 | 15 | 150.43 |
| 08/25/2026 15:55 | 100 | 150.43 |
| 08/25/2026 15:55 | 2 | 150.43 |
| 08/25/2026 15:55 | 100 | 150.43 |
| 08/25/2026 15:55 | 40 | 150.42 |
| 08/25/2026 15:55 | 76 | 150.34 |
| 08/25/2026 15:55 | 24 | 150.34 |
| 08/25/2026 15:55 | 2 | 150.27 |
| 08/25/2026 15:55 | 1 | 150.27 |
| 08/25/2026 15:55 | 1 | 150.27 |
| 08/25/2026 15:55 | 1 | 150.27 |
| 08/25/2026 15:55 | 63 | 150.27 |
| 08/25/2026 15:55 | 37 | 150.27 |
| 08/25/2026 15:55 | 20 | 150.25 |
| 08/25/2026 15:53 | 25 | 150.24 |
| 08/25/2026 15:53 | 10 | 150.24 |
| 08/25/2026 15:53 | 25 | 150.22 |
| 08/25/2026 15:53 | 25 | 150.22 |
| 08/25/2026 15:53 | 25 | 150.22 |
| 08/25/2026 15:53 | 25 | 150.22 |
| 08/25/2026 15:53 | 34 | 150.21 |
| 08/25/2026 15:53 | 60 | 150.21 |
| 08/25/2026 15:53 | 40 | 150.19 |
| 08/25/2026 15:53 | 1 | 150.21 |
| 08/25/2026 15:53 | 1 | 150.21 |
| 08/25/2026 15:53 | 1 | 150.21 |
| 08/25/2026 15:53 | 3 | 150.21 |
| 08/25/2026 15:53 | 100 | 150.21 |
| 08/25/2026 15:53 | 98 | 150.21 |
| 08/25/2026 15:53 | 2 | 150.21 |
| 08/25/2026 15:53 | 30 | 150.20 |
| 08/25/2026 15:53 | 68 | 150.20 |
| 08/25/2026 15:53 | 32 | 150.20 |
| 08/25/2026 15:53 | 68 | 150.20 |
| 08/25/2026 15:53 | 1 | 150.20 |
| 08/25/2026 15:53 | 100 | 150.20 |
| 08/25/2026 15:53 | 1 | 150.20 |
| 08/25/2026 15:53 | 100 | 150.20 |
| 08/25/2026 15:53 | 1 | 150.19 |
| 08/25/2026 15:53 | 2 | 150.01 |
| 08/25/2026 15:52 | 2 | 150.00 |
| 08/25/2026 15:51 | 2 | 150.03 |
| 08/25/2026 15:51 | 2 | 150.03 |
| 08/25/2026 15:51 | 48 | 150.08 |
| 08/25/2026 15:51 | 2 | 150.08 |
| 08/25/2026 15:51 | 2 | 150.03 |
| 08/25/2026 15:51 | 1 | 150.04 |
| 08/25/2026 15:51 | 100 | 150.07 |
| 08/25/2026 15:51 | 16 | 150.07 |
| 08/25/2026 15:51 | 16 | 150.12 |
| 08/25/2026 15:51 | 7 | 150.12 |
| 08/25/2026 15:51 | 5 | 150.15 |
| 08/25/2026 15:51 | 1 | 150.19 |
| 08/25/2026 15:51 | 2 | 150.29 |
| 08/25/2026 15:51 | 1 | 150.30 |
| 08/25/2026 15:50 | 1 | 150.32 |
| 08/25/2026 15:50 | 2 | 150.43 |
| 08/25/2026 15:50 | 2 | 150.43 |
| 08/25/2026 15:50 | 100 | 150.42 |
| 08/25/2026 15:50 | 5 | 150.43 |
| 08/25/2026 15:50 | 25 | 150.48 |
| 08/25/2026 15:50 | 1 | 150.43 |
| 08/25/2026 15:48 | 1 | 150.56 |
| 08/25/2026 15:48 | 25 | 150.54 |
| 08/25/2026 15:48 | 25 | 150.54 |
| 08/25/2026 15:48 | 25 | 150.54 |
| 08/25/2026 15:48 | 25 | 150.54 |
| 08/25/2026 15:48 | 25 | 150.54 |
| 08/25/2026 15:48 | 25 | 150.54 |
| 08/25/2026 15:47 | 50 | 150.49 |
| 08/25/2026 15:47 | 50 | 150.49 |
| 08/25/2026 15:46 | 20 | 150.59 |
| 08/25/2026 15:46 | 16 | 150.73 |
| 08/25/2026 15:46 | 1 | 150.74 |
| 08/25/2026 15:46 | 100 | 150.75 |
| 08/25/2026 15:46 | 100 | 150.81 |
| 08/25/2026 15:46 | 5 | 150.82 |
| 08/25/2026 15:46 | 2 | 150.82 |
| 08/25/2026 15:45 | 100 | 150.93 |
| 08/25/2026 15:44 | 2 | 151.23 |
| 08/25/2026 15:43 | 18 | 150.99 |
| 08/25/2026 15:43 | 2 | 150.99 |
| 08/25/2026 15:43 | 1 | 150.99 |
| 08/25/2026 15:43 | 2 | 151.08 |
| 08/25/2026 15:43 | 3 | 151.08 |
| 08/25/2026 15:43 | 97 | 151.08 |
| 08/25/2026 15:43 | 3 | 151.09 |
| 08/25/2026 15:43 | 75 | 151.30 |
| 08/25/2026 15:43 | 25 | 151.30 |
| 08/25/2026 15:41 | 1 | 151.30 |
| 08/25/2026 15:41 | 100 | 151.38 |
| 08/25/2026 15:40 | 80 | 151.38 |
| 08/25/2026 15:39 | 13 | 151.56 |
| 08/25/2026 15:39 | 36 | 151.50 |
| 08/25/2026 15:39 | 64 | 151.50 |
| 08/25/2026 15:39 | 21 | 151.50 |
| 08/25/2026 15:39 | 79 | 151.50 |
| 08/25/2026 15:39 | 1 | 151.50 |
| 08/25/2026 15:39 | 100 | 151.52 |
| 08/25/2026 15:39 | 3 | 151.72 |
| 08/25/2026 15:39 | 3 | 151.73 |
| 08/25/2026 15:37 | 40 | 151.57 |
| 08/25/2026 15:37 | 41 | 151.58 |
| 08/25/2026 15:37 | 59 | 151.58 |
| 08/25/2026 15:37 | 8 | 151.56 |
| 08/25/2026 15:37 | 12 | 151.56 |
| 08/25/2026 15:37 | 31 | 151.56 |
| 08/25/2026 15:37 | 40 | 151.54 |
| 08/25/2026 15:37 | 92 | 151.55 |
| 08/25/2026 15:37 | 8 | 151.55 |
| 08/25/2026 15:37 | 2 | 151.55 |
| 08/25/2026 15:37 | 59 | 151.55 |
| 08/25/2026 15:37 | 4 | 151.55 |
| 08/25/2026 15:37 | 96 | 151.55 |
| 08/25/2026 15:37 | 4 | 151.53 |
| 08/25/2026 15:37 | 14 | 151.53 |
| 08/25/2026 15:37 | 80 | 151.53 |
| 08/25/2026 15:37 | 6 | 151.48 |
| 08/25/2026 15:37 | 23 | 151.12 |
| 08/25/2026 15:37 | 27 | 151.15 |
| 08/25/2026 15:37 | 27 | 151.12 |
| 08/25/2026 15:37 | 51 | 151.11 |
| 08/25/2026 15:37 | 49 | 151.11 |
| 08/25/2026 15:37 | 100 | 151.11 |
| 08/25/2026 15:37 | 1 | 151.07 |
| 08/25/2026 15:37 | 80 | 150.90 |
| 08/25/2026 15:37 | 120 | 150.90 |
| 08/25/2026 15:33 | 41 | 150.71 |
| 08/25/2026 15:33 | 2 | 151.43 |
| 08/25/2026 15:30 | 15 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 185 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 74 | 151.39 |
| 08/25/2026 15:30 | 37 | 151.39 |
| 08/25/2026 15:30 | 349 | 151.39 |
| 08/25/2026 15:30 | 50 | 151.39 |
| 08/25/2026 15:30 | 13731 | 151.43 |
| 08/25/2026 15:30 | 13731 | 151.43 |