Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.10.2026
-
20:56:33
|
Geld
13.10.2026 -
20:56:40
|
Geld Volumen |
Brief
13.10.2026 -
20:56:40
|
Brief Volumen |
|---|---|---|---|---|
|
128.72
-1.99
(
-1.52% )
|
128.65
|
500 |
128.83
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/13/2026 20:56 | 2 | 128.67 |
| 10/13/2026 20:56 | 100 | 128.72 |
| 10/13/2026 20:56 | 11 | 128.73 |
| 10/13/2026 20:56 | 40 | 128.72 |
| 10/13/2026 20:55 | 1 | 128.69 |
| 10/13/2026 20:55 | 100 | 128.69 |
| 10/13/2026 20:55 | 100 | 128.70 |
| 10/13/2026 20:53 | 4 | 128.73 |
| 10/13/2026 20:53 | 4 | 128.74 |
| 10/13/2026 20:53 | 240 | 128.74 |
| 10/13/2026 20:53 | 237 | 128.74 |
| 10/13/2026 20:53 | 70 | 128.74 |
| 10/13/2026 20:53 | 53 | 128.74 |
| 10/13/2026 20:53 | 25 | 128.75 |
| 10/13/2026 20:53 | 20 | 128.785 |
| 10/13/2026 20:53 | 100 | 128.78 |
| 10/13/2026 20:53 | 1 | 128.77 |
| 10/13/2026 20:53 | 1 | 128.76 |
| 10/13/2026 20:53 | 1 | 128.76 |
| 10/13/2026 20:53 | 2 | 128.76 |
| 10/13/2026 20:53 | 2 | 128.76 |
| 10/13/2026 20:53 | 5 | 128.76 |
| 10/13/2026 20:53 | 8 | 128.76 |
| 10/13/2026 20:53 | 60 | 128.75 |
| 10/13/2026 20:52 | 7 | 128.70 |
| 10/13/2026 20:51 | 1 | 128.65 |
| 10/13/2026 20:50 | 52 | 128.65 |
| 10/13/2026 20:50 | 50 | 128.68 |
| 10/13/2026 20:50 | 50 | 128.68 |
| 10/13/2026 20:50 | 31 | 128.70 |
| 10/13/2026 20:50 | 100 | 128.71 |
| 10/13/2026 20:50 | 100 | 128.72 |
| 10/13/2026 20:50 | 100 | 128.72 |
| 10/13/2026 20:50 | 100 | 128.76 |
| 10/13/2026 20:50 | 100 | 128.76 |
| 10/13/2026 20:49 | 6 | 128.81 |
| 10/13/2026 20:49 | 1 | 128.77 |
| 10/13/2026 20:48 | 33 | 128.76 |
| 10/13/2026 20:48 | 63 | 128.81 |
| 10/13/2026 20:48 | 100 | 128.81 |
| 10/13/2026 20:48 | 60 | 128.80 |
| 10/13/2026 20:48 | 40 | 128.80 |
| 10/13/2026 20:48 | 10 | 128.80 |
| 10/13/2026 20:48 | 100 | 128.80 |
| 10/13/2026 20:47 | 1 | 128.76 |
| 10/13/2026 20:47 | 99 | 128.85 |
| 10/13/2026 20:47 | 1 | 128.85 |
| 10/13/2026 20:46 | 86 | 128.88 |
| 10/13/2026 20:46 | 49 | 128.89 |
| 10/13/2026 20:46 | 51 | 128.89 |
| 10/13/2026 20:46 | 100 | 128.92 |
| 10/13/2026 20:46 | 100 | 128.92 |
| 10/13/2026 20:46 | 22 | 128.93 |
| 10/13/2026 20:45 | 100 | 128.94 |
| 10/13/2026 20:45 | 26 | 128.95 |
| 10/13/2026 20:45 | 23 | 128.95 |
| 10/13/2026 20:45 | 17 | 128.95 |
| 10/13/2026 20:45 | 17 | 128.95 |
| 10/13/2026 20:45 | 17 | 128.95 |
| 10/13/2026 20:45 | 4 | 128.96 |
| 10/13/2026 20:45 | 400 | 128.96 |
| 10/13/2026 20:45 | 1 | 129.00 |
| 10/13/2026 20:44 | 57 | 128.96 |
| 10/13/2026 20:44 | 43 | 128.96 |
| 10/13/2026 20:44 | 24 | 128.96 |
| 10/13/2026 20:44 | 1 | 128.96 |
| 10/13/2026 20:43 | 1 | 128.98 |
| 10/13/2026 20:42 | 1 | 128.96 |
| 10/13/2026 20:41 | 54 | 128.96 |
| 10/13/2026 20:41 | 20 | 128.96 |
| 10/13/2026 20:41 | 1 | 128.96 |
| 10/13/2026 20:41 | 28 | 128.96 |
| 10/13/2026 20:41 | 51 | 128.96 |
| 10/13/2026 20:41 | 20 | 128.96 |
| 10/13/2026 20:40 | 1 | 128.96 |
| 10/13/2026 20:40 | 30 | 129.04 |
| 10/13/2026 20:40 | 100 | 129.06 |
| 10/13/2026 20:40 | 100 | 129.06 |
| 10/13/2026 20:40 | 100 | 129.06 |
| 10/13/2026 20:40 | 19 | 129.13 |
| 10/13/2026 20:39 | 12 | 129.10 |
| 10/13/2026 20:39 | 2 | 129.07 |
| 10/13/2026 20:39 | 40 | 129.07 |
| 10/13/2026 20:39 | 4 | 129.06 |
| 10/13/2026 20:39 | 3 | 129.03 |
| 10/13/2026 20:39 | 1 | 129.03 |
| 10/13/2026 20:39 | 1 | 129.03 |
| 10/13/2026 20:39 | 3 | 129.03 |
| 10/13/2026 20:38 | 8 | 129.02 |
| 10/13/2026 20:38 | 8 | 129.02 |
| 10/13/2026 20:38 | 25 | 128.97 |
| 10/13/2026 20:38 | 25 | 128.97 |
| 10/13/2026 20:36 | 26 | 129.00 |
| 10/13/2026 20:36 | 3 | 128.99 |
| 10/13/2026 20:36 | 57 | 128.88 |
| 10/13/2026 20:36 | 57 | 128.87 |
| 10/13/2026 20:36 | 60 | 128.86 |
| 10/13/2026 20:35 | 1 | 128.76 |
| 10/13/2026 20:35 | 8 | 128.76 |
| 10/13/2026 20:35 | 8 | 128.76 |
| 10/13/2026 20:34 | 100 | 128.79 |
| 10/13/2026 20:33 | 200 | 128.81 |
| 10/13/2026 20:33 | 100 | 128.82 |
| 10/13/2026 20:33 | 200 | 128.82 |
| 10/13/2026 20:33 | 1 | 128.86 |
| 10/13/2026 20:33 | 19 | 128.87 |
| 10/13/2026 20:33 | 1 | 128.88 |
| 10/13/2026 20:33 | 100 | 128.88 |
| 10/13/2026 20:32 | 17 | 128.95 |
| 10/13/2026 20:32 | 20 | 128.97 |
| 10/13/2026 20:32 | 440 | 128.97 |
| 10/13/2026 20:32 | 60 | 128.97 |
| 10/13/2026 20:32 | 4 | 129.00 |
| 10/13/2026 20:32 | 1 | 129.00 |
| 10/13/2026 20:32 | 4 | 129.00 |
| 10/13/2026 20:32 | 100 | 129.01 |
| 10/13/2026 20:32 | 100 | 129.02 |
| 10/13/2026 20:32 | 100 | 129.03 |
| 10/13/2026 20:30 | 6 | 129.08 |
| 10/13/2026 20:30 | 35 | 129.08 |
| 10/13/2026 20:30 | 3 | 129.07 |
| 10/13/2026 20:30 | 4 | 129.00 |
| 10/13/2026 20:29 | 12 | 128.98 |
| 10/13/2026 20:29 | 3 | 128.90 |
| 10/13/2026 20:29 | 3 | 128.90 |
| 10/13/2026 20:29 | 33 | 128.85 |
| 10/13/2026 20:29 | 21 | 128.83 |
| 10/13/2026 20:29 | 15 | 128.83 |
| 10/13/2026 20:29 | 15 | 128.83 |
| 10/13/2026 20:29 | 100 | 128.83 |
| 10/13/2026 20:29 | 1 | 128.82 |
| 10/13/2026 20:29 | 40 | 128.82 |
| 10/13/2026 20:29 | 100 | 128.80 |
| 10/13/2026 20:29 | 20 | 128.80 |
| 10/13/2026 20:29 | 100 | 128.80 |
| 10/13/2026 20:29 | 1 | 128.745 |
| 10/13/2026 20:25 | 13 | 128.69 |
| 10/13/2026 20:25 | 51 | 128.69 |
| 10/13/2026 20:25 | 49 | 128.69 |
| 10/13/2026 20:22 | 100 | 128.725 |
| 10/13/2026 20:21 | 27 | 128.69 |
| 10/13/2026 20:21 | 1 | 128.73 |
| 10/13/2026 20:20 | 1 | 128.79 |
| 10/13/2026 20:19 | 1 | 128.725 |
| 10/13/2026 20:18 | 12 | 128.71 |
| 10/13/2026 20:17 | 1 | 128.63 |
| 10/13/2026 20:17 | 1 | 128.61 |
| 10/13/2026 20:17 | 5 | 128.60 |
| 10/13/2026 20:16 | 1 | 128.54 |
| 10/13/2026 20:16 | 73 | 128.53 |
| 10/13/2026 20:16 | 1 | 128.53 |
| 10/13/2026 20:16 | 25 | 128.53 |
| 10/13/2026 20:16 | 1 | 128.53 |
| 10/13/2026 20:16 | 40 | 128.48 |
| 10/13/2026 20:16 | 1 | 128.42 |
| 10/13/2026 20:16 | 40 | 128.395 |
| 10/13/2026 20:16 | 100 | 128.39 |
| 10/13/2026 20:15 | 100 | 128.32 |
| 10/13/2026 20:15 | 100 | 128.33 |
| 10/13/2026 20:14 | 5 | 128.331 |
| 10/13/2026 20:14 | 100 | 128.33 |
| 10/13/2026 20:14 | 100 | 128.33 |
| 10/13/2026 20:14 | 1 | 128.33 |
| 10/13/2026 20:14 | 1 | 128.33 |
| 10/13/2026 20:14 | 6 | 128.37 |
| 10/13/2026 20:14 | 29 | 128.38 |
| 10/13/2026 20:12 | 2 | 128.39 |
| 10/13/2026 20:12 | 1 | 128.39 |
| 10/13/2026 20:12 | 4 | 128.48 |
| 10/13/2026 20:12 | 3 | 128.49 |
| 10/13/2026 20:12 | 98 | 128.50 |
| 10/13/2026 20:12 | 2 | 128.50 |
| 10/13/2026 20:12 | 100 | 128.52 |
| 10/13/2026 20:12 | 100 | 128.52 |
| 10/13/2026 20:10 | 3 | 128.60 |
| 10/13/2026 20:10 | 8 | 128.60 |
| 10/13/2026 20:10 | 11 | 128.59 |
| 10/13/2026 20:10 | 11 | 128.59 |
| 10/13/2026 20:10 | 11 | 128.59 |
| 10/13/2026 20:10 | 11 | 128.555 |
| 10/13/2026 20:10 | 100 | 128.51 |
| 10/13/2026 20:10 | 100 | 128.55 |
| 10/13/2026 20:10 | 22 | 128.59 |
| 10/13/2026 20:10 | 100 | 128.61 |
| 10/13/2026 20:10 | 100 | 128.62 |
| 10/13/2026 20:09 | 25 | 128.66 |
| 10/13/2026 20:06 | 3 | 128.64 |
| 10/13/2026 20:06 | 1 | 128.64 |
| 10/13/2026 20:06 | 4 | 128.58 |
| 10/13/2026 20:06 | 39 | 128.53 |
| 10/13/2026 20:06 | 50 | 128.49 |
| 10/13/2026 20:06 | 12 | 128.49 |
| 10/13/2026 20:06 | 100 | 128.46 |
| 10/13/2026 20:06 | 3 | 128.44 |
| 10/13/2026 20:06 | 12 | 128.48 |
| 10/13/2026 20:06 | 6 | 128.48 |
| 10/13/2026 20:06 | 24 | 128.48 |
| 10/13/2026 20:06 | 31 | 128.45 |
| 10/13/2026 20:06 | 9 | 128.45 |
| 10/13/2026 20:05 | 1 | 128.345 |
| 10/13/2026 20:05 | 6 | 128.35 |
| 10/13/2026 20:05 | 68 | 128.29 |
| 10/13/2026 20:05 | 30 | 128.27 |
| 10/13/2026 20:05 | 10 | 128.26 |
| 10/13/2026 20:05 | 90 | 128.26 |
| 10/13/2026 20:05 | 10 | 128.26 |
| 10/13/2026 20:05 | 30 | 128.26 |
| 10/13/2026 20:05 | 30 | 128.26 |
| 10/13/2026 20:05 | 30 | 128.26 |
| 10/13/2026 20:05 | 16 | 128.33 |
| 10/13/2026 20:05 | 84 | 128.33 |
| 10/13/2026 20:05 | 20 | 128.32 |
| 10/13/2026 20:04 | 15 | 128.31 |
| 10/13/2026 20:04 | 38 | 128.31 |
| 10/13/2026 20:03 | 3 | 128.20 |
| 10/13/2026 20:03 | 31 | 128.30 |
| 10/13/2026 20:02 | 40 | 128.27 |
| 10/13/2026 20:02 | 39 | 128.23 |
| 10/13/2026 20:02 | 3 | 128.21 |
| 10/13/2026 20:01 | 50 | 128.17 |
| 10/13/2026 20:01 | 7 | 128.17 |
| 10/13/2026 20:01 | 100 | 128.17 |
| 10/13/2026 20:01 | 7 | 128.16 |
| 10/13/2026 20:01 | 3 | 128.08 |
| 10/13/2026 20:01 | 39 | 128.08 |
| 10/13/2026 20:00 | 300 | 128.09 |
| 10/13/2026 20:00 | 203 | 128.09 |
| 10/13/2026 20:00 | 51 | 128.09 |
| 10/13/2026 20:00 | 122 | 128.09 |
| 10/13/2026 20:00 | 100 | 128.09 |
| 10/13/2026 20:00 | 78 | 128.09 |
| 10/13/2026 20:00 | 3 | 128.09 |
| 10/13/2026 20:00 | 100 | 128.09 |
| 10/13/2026 20:00 | 100 | 128.09 |
| 10/13/2026 20:00 | 4 | 128.09 |
| 10/13/2026 20:00 | 100 | 128.09 |
| 10/13/2026 20:00 | 100 | 128.09 |
| 10/13/2026 20:00 | 100 | 128.09 |
| 10/13/2026 19:58 | 50 | 128.10 |
| 10/13/2026 19:58 | 100 | 128.14 |
| 10/13/2026 19:58 | 100 | 128.14 |
| 10/13/2026 19:58 | 1 | 128.19 |
| 10/13/2026 19:58 | 4 | 128.20 |
| 10/13/2026 19:58 | 96 | 128.20 |
| 10/13/2026 19:58 | 4 | 128.20 |
| 10/13/2026 19:58 | 100 | 128.19 |
| 10/13/2026 19:58 | 40 | 128.18 |
| 10/13/2026 19:58 | 12 | 128.18 |
| 10/13/2026 19:57 | 25 | 128.15 |
| 10/13/2026 19:57 | 2 | 128.15 |
| 10/13/2026 19:57 | 2 | 128.14 |
| 10/13/2026 19:57 | 50 | 128.13 |
| 10/13/2026 19:57 | 21 | 128.13 |
| 10/13/2026 19:57 | 27 | 128.13 |
| 10/13/2026 19:56 | 2 | 128.13 |
| 10/13/2026 19:55 | 2 | 128.09 |
| 10/13/2026 19:54 | 42 | 128.06 |
| 10/13/2026 19:54 | 25 | 128.06 |
| 10/13/2026 19:53 | 1 | 128.12 |
| 10/13/2026 19:53 | 100 | 128.11 |
| 10/13/2026 19:53 | 1 | 128.08 |
| 10/13/2026 19:53 | 12 | 128.08 |
| 10/13/2026 19:53 | 2 | 128.07 |
| 10/13/2026 19:53 | 99 | 128.07 |
| 10/13/2026 19:53 | 1 | 128.07 |
| 10/13/2026 19:52 | 1 | 128.08 |
| 10/13/2026 19:52 | 9 | 128.07 |
| 10/13/2026 19:52 | 11 | 128.07 |
| 10/13/2026 19:52 | 1 | 128.07 |
| 10/13/2026 19:52 | 50 | 128.05 |
| 10/13/2026 19:52 | 50 | 128.05 |
| 10/13/2026 19:52 | 50 | 128.03 |
| 10/13/2026 19:52 | 1 | 128.03 |
| 10/13/2026 19:52 | 1 | 128.01 |
| 10/13/2026 19:51 | 4 | 127.95 |
| 10/13/2026 19:50 | 40 | 127.92 |
| 10/13/2026 19:50 | 199 | 127.92 |
| 10/13/2026 19:50 | 5 | 127.93 |
| 10/13/2026 19:49 | 1 | 127.92 |
| 10/13/2026 19:48 | 100 | 127.97 |
| 10/13/2026 19:48 | 100 | 127.97 |
| 10/13/2026 19:48 | 28 | 127.94 |
| 10/13/2026 19:48 | 10 | 127.89 |
| 10/13/2026 19:47 | 44 | 127.91 |
| 10/13/2026 19:47 | 1 | 127.91 |
| 10/13/2026 19:47 | 100 | 127.99 |
| 10/13/2026 19:47 | 5 | 127.99 |
| 10/13/2026 19:47 | 35 | 127.99 |
| 10/13/2026 19:47 | 100 | 127.99 |
| 10/13/2026 19:47 | 2 | 128.00 |
| 10/13/2026 19:47 | 20 | 128.01 |
| 10/13/2026 19:47 | 7 | 128.01 |
| 10/13/2026 19:47 | 100 | 128.01 |
| 10/13/2026 19:47 | 100 | 128.01 |
| 10/13/2026 19:47 | 89 | 128.02 |
| 10/13/2026 19:47 | 11 | 128.02 |
| 10/13/2026 19:47 | 8 | 128.02 |
| 10/13/2026 19:47 | 4 | 128.02 |
| 10/13/2026 19:47 | 4 | 128.02 |
| 10/13/2026 19:47 | 5 | 128.02 |
| 10/13/2026 19:47 | 200 | 128.02 |
| 10/13/2026 19:45 | 86 | 128.10 |
| 10/13/2026 19:45 | 13 | 128.10 |
| 10/13/2026 19:45 | 100 | 128.10 |
| 10/13/2026 19:44 | 91 | 128.05 |
| 10/13/2026 19:44 | 3 | 128.05 |
| 10/13/2026 19:44 | 6 | 128.05 |
| 10/13/2026 19:44 | 1 | 128.08 |
| 10/13/2026 19:44 | 100 | 128.09 |
| 10/13/2026 19:44 | 100 | 128.10 |
| 10/13/2026 19:44 | 94 | 128.13 |
| 10/13/2026 19:44 | 100 | 128.14 |
| 10/13/2026 19:43 | 97 | 128.16 |
| 10/13/2026 19:43 | 103 | 128.16 |
| 10/13/2026 19:43 | 3 | 128.16 |
| 10/13/2026 19:43 | 100 | 128.16 |
| 10/13/2026 19:43 | 3 | 128.18 |
| 10/13/2026 19:43 | 15 | 128.24 |
| 10/13/2026 19:43 | 100 | 128.24 |
| 10/13/2026 19:43 | 17 | 128.26 |
| 10/13/2026 19:43 | 5 | 128.27 |
| 10/13/2026 19:43 | 100 | 128.29 |
| 10/13/2026 19:43 | 10 | 128.30 |
| 10/13/2026 19:41 | 1 | 128.31 |
| 10/13/2026 19:41 | 10 | 128.39 |
| 10/13/2026 19:41 | 1 | 128.37 |
| 10/13/2026 19:41 | 100 | 128.34 |
| 10/13/2026 19:41 | 7 | 128.33 |
| 10/13/2026 19:41 | 93 | 128.33 |
| 10/13/2026 19:41 | 100 | 128.26 |
| 10/13/2026 19:40 | 15 | 128.23 |
| 10/13/2026 19:40 | 100 | 128.23 |
| 10/13/2026 19:40 | 100 | 128.25 |
| 10/13/2026 19:40 | 100 | 128.27 |
| 10/13/2026 19:40 | 100 | 128.27 |
| 10/13/2026 19:40 | 2 | 128.28 |
| 10/13/2026 19:39 | 7 | 128.31 |
| 10/13/2026 19:39 | 91 | 128.32 |
| 10/13/2026 19:39 | 9 | 128.32 |
| 10/13/2026 19:39 | 28 | 128.36 |
| 10/13/2026 19:39 | 1 | 128.36 |
| 10/13/2026 19:39 | 30 | 128.36 |
| 10/13/2026 19:37 | 100 | 128.39 |
| 10/13/2026 19:36 | 59 | 128.43 |
| 10/13/2026 19:36 | 21 | 128.43 |
| 10/13/2026 19:35 | 17 | 128.43 |
| 10/13/2026 19:35 | 3 | 128.43 |
| 10/13/2026 19:35 | 6 | 128.43 |
| 10/13/2026 19:35 | 60 | 128.42 |
| 10/13/2026 19:35 | 2 | 128.42 |
| 10/13/2026 19:35 | 20 | 128.41 |
| 10/13/2026 19:35 | 1 | 128.38 |
| 10/13/2026 19:34 | 100 | 128.36 |
| 10/13/2026 19:34 | 1 | 128.35 |
| 10/13/2026 19:34 | 1 | 128.35 |
| 10/13/2026 19:34 | 10 | 128.34 |
| 10/13/2026 19:34 | 3 | 128.30 |
| 10/13/2026 19:34 | 30 | 128.22 |
| 10/13/2026 19:33 | 2 | 128.24 |
| 10/13/2026 19:33 | 33 | 128.24 |
| 10/13/2026 19:33 | 67 | 128.24 |
| 10/13/2026 19:33 | 100 | 128.24 |
| 10/13/2026 19:33 | 7 | 128.25 |
| 10/13/2026 19:33 | 7 | 128.25 |
| 10/13/2026 19:33 | 14 | 128.25 |
| 10/13/2026 19:33 | 5 | 128.25 |
| 10/13/2026 19:33 | 32 | 128.25 |
| 10/13/2026 19:33 | 100 | 128.25 |
| 10/13/2026 19:33 | 18 | 128.26 |
| 10/13/2026 19:33 | 100 | 128.26 |
| 10/13/2026 19:32 | 100 | 128.29 |
| 10/13/2026 19:32 | 20 | 128.32 |
| 10/13/2026 19:32 | 200 | 128.32 |
| 10/13/2026 19:31 | 100 | 128.36 |
| 10/13/2026 19:31 | 50 | 128.35 |
| 10/13/2026 19:31 | 50 | 128.35 |
| 10/13/2026 19:31 | 12 | 128.35 |
| 10/13/2026 19:31 | 100 | 128.34 |
| 10/13/2026 19:31 | 1 | 128.28 |
| 10/13/2026 19:30 | 30 | 128.22 |
| 10/13/2026 19:30 | 15 | 128.22 |
| 10/13/2026 19:30 | 100 | 128.22 |
| 10/13/2026 19:30 | 100 | 128.22 |
| 10/13/2026 19:30 | 1 | 128.23 |
| 10/13/2026 19:30 | 1 | 128.28 |
| 10/13/2026 19:29 | 100 | 128.275 |
| 10/13/2026 19:29 | 11 | 128.33 |
| 10/13/2026 19:29 | 100 | 128.31 |
| 10/13/2026 19:29 | 10 | 128.30 |
| 10/13/2026 19:29 | 100 | 128.29 |
| 10/13/2026 19:29 | 11 | 128.26 |
| 10/13/2026 19:28 | 6 | 128.17 |
| 10/13/2026 19:28 | 100 | 128.18 |
| 10/13/2026 19:28 | 20 | 128.18 |
| 10/13/2026 19:28 | 100 | 128.18 |
| 10/13/2026 19:28 | 100 | 128.19 |
| 10/13/2026 19:28 | 72 | 128.19 |
| 10/13/2026 19:28 | 41 | 128.19 |
| 10/13/2026 19:27 | 6 | 128.21 |
| 10/13/2026 19:27 | 100 | 128.20 |
| 10/13/2026 19:26 | 4 | 128.25 |
| 10/13/2026 19:26 | 6 | 128.25 |
| 10/13/2026 19:25 | 33 | 128.25 |
| 10/13/2026 19:25 | 14 | 128.25 |
| 10/13/2026 19:25 | 1 | 128.27 |
| 10/13/2026 19:24 | 100 | 128.32 |
| 10/13/2026 19:24 | 40 | 128.30 |
| 10/13/2026 19:24 | 5 | 128.27 |
| 10/13/2026 19:24 | 3 | 128.27 |
| 10/13/2026 19:23 | 100 | 128.225 |
| 10/13/2026 19:22 | 100 | 128.20 |
| 10/13/2026 19:22 | 2 | 128.19 |
| 10/13/2026 19:22 | 1 | 128.18 |
| 10/13/2026 19:22 | 50 | 128.17 |
| 10/13/2026 19:22 | 45 | 128.17 |
| 10/13/2026 19:22 | 100 | 128.17 |
| 10/13/2026 19:22 | 1 | 128.16 |
| 10/13/2026 19:22 | 40 | 128.16 |
| 10/13/2026 19:21 | 60 | 128.16 |
| 10/13/2026 19:21 | 2 | 128.15 |
| 10/13/2026 19:21 | 20 | 128.14 |
| 10/13/2026 19:21 | 1 | 128.13 |
| 10/13/2026 19:20 | 80 | 128.06 |
| 10/13/2026 19:20 | 20 | 128.08 |
| 10/13/2026 19:20 | 25 | 128.12 |
| 10/13/2026 19:19 | 9 | 128.16 |
| 10/13/2026 19:19 | 1 | 128.16 |
| 10/13/2026 19:19 | 10 | 128.13 |
| 10/13/2026 19:19 | 116 | 128.12 |
| 10/13/2026 19:19 | 4 | 128.12 |
| 10/13/2026 19:19 | 16 | 128.12 |
| 10/13/2026 19:19 | 120 | 128.11 |
| 10/13/2026 19:19 | 1 | 128.07 |
| 10/13/2026 19:19 | 20 | 128.02 |
| 10/13/2026 19:19 | 116 | 128.02 |
| 10/13/2026 19:19 | 2 | 127.99 |
| 10/13/2026 19:19 | 98 | 127.99 |
| 10/13/2026 19:19 | 101 | 127.99 |
| 10/13/2026 19:19 | 99 | 127.99 |
| 10/13/2026 19:19 | 100 | 127.99 |
| 10/13/2026 19:19 | 100 | 127.99 |
| 10/13/2026 19:19 | 100 | 127.99 |
| 10/13/2026 19:19 | 2 | 127.96 |
| 10/13/2026 19:19 | 14 | 127.94 |
| 10/13/2026 19:19 | 20 | 127.94 |
| 10/13/2026 19:19 | 22 | 127.93 |
| 10/13/2026 19:19 | 153 | 127.93 |
| 10/13/2026 19:19 | 25 | 127.93 |
| 10/13/2026 19:17 | 6 | 127.88 |
| 10/13/2026 19:16 | 100 | 127.91 |
| 10/13/2026 19:16 | 8 | 127.91 |
| 10/13/2026 19:16 | 4 | 127.91 |
| 10/13/2026 19:16 | 4 | 127.91 |
| 10/13/2026 19:16 | 100 | 127.91 |
| 10/13/2026 19:16 | 49 | 127.93 |
| 10/13/2026 19:15 | 20 | 127.97 |
| 10/13/2026 19:15 | 324 | 127.94 |
| 10/13/2026 19:15 | 76 | 127.94 |
| 10/13/2026 19:15 | 100 | 127.95 |
| 10/13/2026 19:15 | 4 | 127.99 |
| 10/13/2026 19:15 | 100 | 127.98 |
| 10/13/2026 19:14 | 93 | 127.97 |
| 10/13/2026 19:14 | 1 | 127.97 |
| 10/13/2026 19:14 | 3 | 127.97 |
| 10/13/2026 19:14 | 3 | 127.97 |
| 10/13/2026 19:13 | 10 | 127.98 |
| 10/13/2026 19:13 | 100 | 127.98 |
| 10/13/2026 19:13 | 100 | 128.00 |
| 10/13/2026 19:13 | 3 | 128.01 |
| 10/13/2026 19:13 | 3 | 128.02 |
| 10/13/2026 19:13 | 37 | 128.02 |
| 10/13/2026 19:13 | 26 | 128.05 |
| 10/13/2026 19:12 | 9 | 128.12 |
| 10/13/2026 19:12 | 1 | 128.12 |
| 10/13/2026 19:11 | 143 | 128.10 |
| 10/13/2026 19:11 | 25 | 128.10 |
| 10/13/2026 19:11 | 25 | 128.08 |
| 10/13/2026 19:11 | 25 | 128.08 |
| 10/13/2026 19:11 | 25 | 128.08 |
| 10/13/2026 19:11 | 25 | 128.08 |
| 10/13/2026 19:11 | 100 | 128.07 |
| 10/13/2026 19:11 | 98 | 128.07 |
| 10/13/2026 19:11 | 2 | 128.07 |
| 10/13/2026 19:11 | 97 | 128.07 |
| 10/13/2026 19:11 | 3 | 128.07 |
| 10/13/2026 19:11 | 5 | 128.05 |
| 10/13/2026 19:11 | 10 | 128.05 |
| 10/13/2026 19:11 | 2 | 128.05 |
| 10/13/2026 19:11 | 183 | 128.05 |
| 10/13/2026 19:11 | 1 | 128.00 |
| 10/13/2026 19:11 | 65 | 128.05 |
| 10/13/2026 19:07 | 1 | 128.09 |
| 10/13/2026 19:07 | 10 | 128.06 |
| 10/13/2026 19:07 | 10 | 128.06 |
| 10/13/2026 19:07 | 2 | 128.05 |
| 10/13/2026 19:07 | 35 | 128.00 |
| 10/13/2026 19:07 | 25 | 128.00 |
| 10/13/2026 19:07 | 100 | 128.00 |
| 10/13/2026 19:07 | 3 | 127.99 |
| 10/13/2026 19:03 | 25 | 128.01 |
| 10/13/2026 19:03 | 3 | 127.97 |
| 10/13/2026 19:03 | 5 | 128.03 |
| 10/13/2026 19:03 | 45 | 128.04 |
| 10/13/2026 19:03 | 100 | 128.04 |
| 10/13/2026 19:03 | 1 | 128.05 |
| 10/13/2026 19:03 | 1 | 128.05 |
| 10/13/2026 19:03 | 7 | 128.05 |
| 10/13/2026 19:03 | 1 | 128.10 |
| 10/13/2026 19:03 | 2 | 128.10 |
| 10/13/2026 19:03 | 4 | 128.11 |
| 10/13/2026 19:03 | 2 | 128.095 |
| 10/13/2026 19:03 | 20 | 128.10 |
| 10/13/2026 19:02 | 1 | 128.01 |
| 10/13/2026 19:02 | 100 | 128.08 |
| 10/13/2026 19:02 | 43 | 128.08 |
| 10/13/2026 19:02 | 157 | 128.08 |
| 10/13/2026 19:02 | 42 | 128.08 |
| 10/13/2026 19:02 | 100 | 128.08 |
| 10/13/2026 19:02 | 100 | 128.07 |
| 10/13/2026 19:01 | 3 | 128.05 |
| 10/13/2026 19:01 | 19 | 128.05 |
| 10/13/2026 19:01 | 100 | 128.05 |
| 10/13/2026 19:01 | 100 | 128.05 |
| 10/13/2026 19:01 | 100 | 128.05 |
| 10/13/2026 19:01 | 100 | 128.05 |
| 10/13/2026 19:01 | 12 | 128.04 |
| 10/13/2026 19:01 | 200 | 127.99 |
| 10/13/2026 19:00 | 100 | 127.99 |
| 10/13/2026 19:00 | 23 | 128.01 |
| 10/13/2026 19:00 | 80 | 128.03 |
| 10/13/2026 19:00 | 100 | 128.07 |
| 10/13/2026 19:00 | 10 | 128.09 |
| 10/13/2026 18:59 | 100 | 128.10 |
| 10/13/2026 18:59 | 60 | 128.14 |
| 10/13/2026 18:59 | 100 | 128.15 |
| 10/13/2026 18:59 | 100 | 128.19 |
| 10/13/2026 18:59 | 100 | 128.18 |
| 10/13/2026 18:59 | 100 | 128.19 |
| 10/13/2026 18:58 | 10 | 128.25 |
| 10/13/2026 18:58 | 12 | 128.21 |
| 10/13/2026 18:57 | 4 | 128.10 |
| 10/13/2026 18:56 | 100 | 128.10 |
| 10/13/2026 18:56 | 62 | 128.09 |
| 10/13/2026 18:56 | 100 | 128.09 |
| 10/13/2026 18:55 | 1 | 128.00 |
| 10/13/2026 18:55 | 100 | 128.04 |
| 10/13/2026 18:55 | 11 | 128.03 |
| 10/13/2026 18:55 | 5 | 128.03 |
| 10/13/2026 18:55 | 60 | 128.04 |
| 10/13/2026 18:55 | 1 | 128.06 |
| 10/13/2026 18:55 | 100 | 128.07 |
| 10/13/2026 18:54 | 100 | 128.10 |
| 10/13/2026 18:54 | 18 | 128.10 |
| 10/13/2026 18:53 | 3 | 128.04 |
| 10/13/2026 18:53 | 1 | 128.06 |
| 10/13/2026 18:52 | 100 | 128.09 |
| 10/13/2026 18:52 | 1 | 128.11 |
| 10/13/2026 18:52 | 6 | 128.14 |
| 10/13/2026 18:52 | 26 | 128.14 |
| 10/13/2026 18:52 | 78 | 128.15 |
| 10/13/2026 18:52 | 100 | 128.19 |
| 10/13/2026 18:52 | 100 | 128.17 |
| 10/13/2026 18:52 | 40 | 128.16 |
| 10/13/2026 18:52 | 1 | 128.08 |
| 10/13/2026 18:51 | 100 | 128.12 |
| 10/13/2026 18:51 | 100 | 128.14 |
| 10/13/2026 18:51 | 84 | 128.14 |
| 10/13/2026 18:51 | 16 | 128.14 |
| 10/13/2026 18:49 | 3 | 128.09 |
| 10/13/2026 18:49 | 100 | 128.07 |
| 10/13/2026 18:49 | 100 | 128.06 |
| 10/13/2026 18:49 | 100 | 128.06 |
| 10/13/2026 18:49 | 100 | 128.06 |
| 10/13/2026 18:49 | 99 | 128.05 |
| 10/13/2026 18:49 | 1 | 128.05 |
| 10/13/2026 18:49 | 99 | 128.05 |
| 10/13/2026 18:49 | 1 | 128.05 |
| 10/13/2026 18:49 | 100 | 128.05 |
| 10/13/2026 18:49 | 100 | 128.05 |
| 10/13/2026 18:49 | 100 | 128.05 |
| 10/13/2026 18:49 | 15 | 128.02 |
| 10/13/2026 18:49 | 15 | 128.02 |
| 10/13/2026 18:49 | 100 | 128.02 |
| 10/13/2026 18:49 | 48 | 128.02 |
| 10/13/2026 18:49 | 100 | 128.02 |
| 10/13/2026 18:49 | 37 | 128.02 |
| 10/13/2026 18:49 | 100 | 128.02 |
| 10/13/2026 18:49 | 85 | 128.02 |
| 10/13/2026 18:49 | 15 | 128.02 |
| 10/13/2026 18:49 | 85 | 128.02 |
| 10/13/2026 18:49 | 100 | 128.02 |
| 10/13/2026 18:49 | 56 | 127.95 |
| 10/13/2026 18:49 | 44 | 127.95 |
| 10/13/2026 18:49 | 100 | 127.95 |
| 10/13/2026 18:49 | 100 | 127.95 |
| 10/13/2026 18:49 | 3 | 127.95 |
| 10/13/2026 18:49 | 100 | 127.95 |
| 10/13/2026 18:49 | 100 | 127.89 |
| 10/13/2026 18:49 | 4 | 127.90 |
| 10/13/2026 18:49 | 100 | 127.90 |
| 10/13/2026 18:49 | 8 | 127.90 |
| 10/13/2026 18:49 | 92 | 127.90 |
| 10/13/2026 18:49 | 8 | 127.90 |
| 10/13/2026 18:47 | 4 | 127.90 |
| 10/13/2026 18:46 | 4 | 127.94 |
| 10/13/2026 18:46 | 3 | 127.94 |
| 10/13/2026 18:46 | 8 | 127.94 |
| 10/13/2026 18:46 | 5 | 127.98 |
| 10/13/2026 18:46 | 28 | 127.99 |
| 10/13/2026 18:45 | 60 | 128.03 |
| 10/13/2026 18:45 | 26 | 128.03 |
| 10/13/2026 18:45 | 100 | 128.03 |
| 10/13/2026 18:45 | 100 | 128.04 |
| 10/13/2026 18:45 | 100 | 128.04 |
| 10/13/2026 18:45 | 8 | 128.03 |
| 10/13/2026 18:45 | 88 | 128.03 |
| 10/13/2026 18:45 | 100 | 128.03 |
| 10/13/2026 18:45 | 4 | 128.03 |
| 10/13/2026 18:45 | 100 | 128.03 |
| 10/13/2026 18:45 | 53 | 128.03 |
| 10/13/2026 18:45 | 4 | 128.03 |
| 10/13/2026 18:45 | 43 | 128.03 |
| 10/13/2026 18:45 | 88 | 128.03 |
| 10/13/2026 18:45 | 12 | 128.03 |
| 10/13/2026 18:44 | 6 | 127.94 |
| 10/13/2026 18:43 | 12 | 127.93 |
| 10/13/2026 18:43 | 15 | 127.89 |
| 10/13/2026 18:43 | 85 | 127.89 |
| 10/13/2026 18:43 | 55 | 127.89 |
| 10/13/2026 18:43 | 45 | 127.89 |
| 10/13/2026 18:43 | 60 | 127.89 |
| 10/13/2026 18:43 | 40 | 127.89 |
| 10/13/2026 18:43 | 100 | 127.89 |
| 10/13/2026 18:43 | 40 | 127.89 |
| 10/13/2026 18:43 | 100 | 127.89 |
| 10/13/2026 18:43 | 39 | 127.88 |
| 10/13/2026 18:43 | 51 | 127.82 |
| 10/13/2026 18:43 | 3 | 127.82 |
| 10/13/2026 18:42 | 40 | 127.765 |
| 10/13/2026 18:42 | 100 | 127.76 |
| 10/13/2026 18:42 | 100 | 127.76 |
| 10/13/2026 18:42 | 100 | 127.75 |
| 10/13/2026 18:42 | 100 | 127.75 |
| 10/13/2026 18:42 | 100 | 127.75 |
| 10/13/2026 18:42 | 40 | 127.735 |
| 10/13/2026 18:42 | 100 | 127.74 |
| 10/13/2026 18:42 | 98 | 127.74 |
| 10/13/2026 18:42 | 2 | 127.74 |
| 10/13/2026 18:42 | 97 | 127.74 |
| 10/13/2026 18:42 | 3 | 127.74 |
| 10/13/2026 18:42 | 20 | 127.70 |
| 10/13/2026 18:42 | 100 | 127.70 |
| 10/13/2026 18:42 | 40 | 127.70 |
| 10/13/2026 18:42 | 100 | 127.70 |
| 10/13/2026 18:42 | 40 | 127.70 |
| 10/13/2026 18:42 | 100 | 127.70 |
| 10/13/2026 18:42 | 40 | 127.70 |
| 10/13/2026 18:42 | 100 | 127.70 |
| 10/13/2026 18:42 | 4 | 127.66 |
| 10/13/2026 18:42 | 7 | 127.68 |
| 10/13/2026 18:41 | 56 | 127.62 |
| 10/13/2026 18:41 | 100 | 127.63 |
| 10/13/2026 18:41 | 70 | 127.64 |
| 10/13/2026 18:41 | 5 | 127.64 |
| 10/13/2026 18:40 | 1 | 127.66 |
| 10/13/2026 18:40 | 100 | 127.67 |
| 10/13/2026 18:39 | 74 | 127.71 |
| 10/13/2026 18:38 | 13 | 127.76 |
| 10/13/2026 18:38 | 20 | 127.73 |
| 10/13/2026 18:38 | 1 | 127.76 |
| 10/13/2026 18:38 | 40 | 127.75 |
| 10/13/2026 18:38 | 40 | 127.74 |
| 10/13/2026 18:38 | 6 | 127.74 |
| 10/13/2026 18:38 | 1 | 127.72 |
| 10/13/2026 18:37 | 1 | 127.68 |
| 10/13/2026 18:37 | 1 | 127.68 |
| 10/13/2026 18:37 | 1 | 127.68 |
| 10/13/2026 18:37 | 1 | 127.68 |
| 10/13/2026 18:37 | 100 | 127.63 |
| 10/13/2026 18:37 | 100 | 127.49 |
| 10/13/2026 18:37 | 15 | 127.49 |
| 10/13/2026 18:37 | 54 | 127.49 |
| 10/13/2026 18:37 | 31 | 127.49 |
| 10/13/2026 18:37 | 100 | 127.49 |
| 10/13/2026 18:37 | 26 | 127.49 |
| 10/13/2026 18:37 | 5 | 127.49 |
| 10/13/2026 18:37 | 4 | 127.51 |
| 10/13/2026 18:37 | 200 | 127.51 |
| 10/13/2026 18:36 | 48 | 127.59 |
| 10/13/2026 18:36 | 13 | 127.59 |
| 10/13/2026 18:36 | 1 | 127.59 |
| 10/13/2026 18:36 | 34 | 127.59 |
| 10/13/2026 18:36 | 37 | 127.59 |
| 10/13/2026 18:36 | 110 | 127.57 |
| 10/13/2026 18:36 | 85 | 127.57 |
| 10/13/2026 18:36 | 5 | 127.57 |
| 10/13/2026 18:36 | 100 | 127.56 |
| 10/13/2026 18:35 | 50 | 127.56 |
| 10/13/2026 18:35 | 50 | 127.56 |
| 10/13/2026 18:35 | 100 | 127.56 |
| 10/13/2026 18:35 | 200 | 127.50 |
| 10/13/2026 18:34 | 1 | 127.45 |
| 10/13/2026 18:34 | 100 | 127.48 |
| 10/13/2026 18:34 | 4 | 127.48 |
| 10/13/2026 18:34 | 16 | 127.46 |
| 10/13/2026 18:34 | 8 | 127.48 |
| 10/13/2026 18:34 | 61 | 127.48 |
| 10/13/2026 18:33 | 100 | 127.52 |
| 10/13/2026 18:33 | 5 | 127.49 |
| 10/13/2026 18:32 | 2 | 127.60 |
| 10/13/2026 18:32 | 42 | 127.55 |
| 10/13/2026 18:32 | 1 | 127.52 |
| 10/13/2026 18:31 | 100 | 127.42 |
| 10/13/2026 18:30 | 100 | 127.42 |
| 10/13/2026 18:30 | 1 | 127.43 |
| 10/13/2026 18:30 | 12 | 127.44 |
| 10/13/2026 18:30 | 20 | 127.53 |
| 10/13/2026 18:29 | 30 | 127.45 |
| 10/13/2026 18:29 | 2 | 127.45 |
| 10/13/2026 18:29 | 63 | 127.47 |
| 10/13/2026 18:29 | 1 | 127.50 |
| 10/13/2026 18:29 | 99 | 127.50 |
| 10/13/2026 18:29 | 1 | 127.51 |
| 10/13/2026 18:29 | 4 | 127.555 |
| 10/13/2026 18:27 | 47 | 127.52 |
| 10/13/2026 18:27 | 53 | 127.52 |
| 10/13/2026 18:27 | 53 | 127.52 |
| 10/13/2026 18:27 | 47 | 127.52 |
| 10/13/2026 18:27 | 30 | 127.49 |
| 10/13/2026 18:27 | 70 | 127.49 |
| 10/13/2026 18:27 | 100 | 127.49 |
| 10/13/2026 18:27 | 100 | 127.49 |
| 10/13/2026 18:27 | 100 | 127.49 |
| 10/13/2026 18:27 | 275 | 127.48 |
| 10/13/2026 18:27 | 25 | 127.48 |
| 10/13/2026 18:27 | 100 | 127.46 |
| 10/13/2026 18:27 | 1 | 127.46 |
| 10/13/2026 18:27 | 3 | 127.46 |
| 10/13/2026 18:27 | 1 | 127.46 |
| 10/13/2026 18:27 | 6 | 127.47 |
| 10/13/2026 18:27 | 13 | 127.47 |
| 10/13/2026 18:27 | 4 | 127.49 |
| 10/13/2026 18:27 | 33 | 127.50 |
| 10/13/2026 18:27 | 1 | 127.51 |
| 10/13/2026 18:27 | 13 | 127.54 |
| 10/13/2026 18:27 | 100 | 127.54 |
| 10/13/2026 18:27 | 100 | 127.54 |
| 10/13/2026 18:27 | 100 | 127.55 |
| 10/13/2026 18:26 | 7 | 127.56 |
| 10/13/2026 18:26 | 80 | 127.58 |
| 10/13/2026 18:26 | 100 | 127.58 |
| 10/13/2026 18:26 | 100 | 127.58 |
| 10/13/2026 18:26 | 5 | 127.59 |
| 10/13/2026 18:26 | 100 | 127.59 |
| 10/13/2026 18:26 | 5 | 127.64 |
| 10/13/2026 18:25 | 6 | 127.72 |
| 10/13/2026 18:25 | 26 | 127.72 |
| 10/13/2026 18:25 | 1 | 127.69 |
| 10/13/2026 18:25 | 6 | 127.67 |
| 10/13/2026 18:25 | 20 | 127.66 |
| 10/13/2026 18:25 | 12 | 127.66 |
| 10/13/2026 18:25 | 76 | 127.61 |
| 10/13/2026 18:24 | 12 | 127.65 |
| 10/13/2026 18:24 | 6 | 127.65 |
| 10/13/2026 18:24 | 95 | 127.63 |
| 10/13/2026 18:24 | 5 | 127.63 |
| 10/13/2026 18:24 | 100 | 127.60 |
| 10/13/2026 18:24 | 100 | 127.60 |
| 10/13/2026 18:24 | 53 | 127.59 |
| 10/13/2026 18:24 | 50 | 127.59 |
| 10/13/2026 18:24 | 97 | 127.59 |
| 10/13/2026 18:24 | 100 | 127.59 |
| 10/13/2026 18:24 | 100 | 127.59 |
| 10/13/2026 18:24 | 100 | 127.59 |
| 10/13/2026 18:24 | 19 | 127.58 |
| 10/13/2026 18:24 | 81 | 127.58 |
| 10/13/2026 18:24 | 100 | 127.58 |
| 10/13/2026 18:24 | 18 | 127.58 |
| 10/13/2026 18:24 | 82 | 127.58 |
| 10/13/2026 18:24 | 17 | 127.58 |
| 10/13/2026 18:24 | 54 | 127.58 |
| 10/13/2026 18:24 | 28 | 127.58 |
| 10/13/2026 18:24 | 1 | 127.58 |
| 10/13/2026 18:24 | 100 | 127.58 |
| 10/13/2026 18:24 | 4 | 127.57 |
| 10/13/2026 18:24 | 97 | 127.55 |
| 10/13/2026 18:24 | 25 | 127.55 |
| 10/13/2026 18:24 | 160 | 127.55 |
| 10/13/2026 18:24 | 168 | 127.55 |
| 10/13/2026 18:24 | 50 | 127.55 |
| 10/13/2026 18:24 | 6 | 127.55 |
| 10/13/2026 18:24 | 11 | 127.53 |
| 10/13/2026 18:24 | 100 | 127.50 |
| 10/13/2026 18:24 | 146 | 127.50 |
| 10/13/2026 18:24 | 100 | 127.50 |
| 10/13/2026 18:24 | 32 | 127.49 |
| 10/13/2026 18:24 | 68 | 127.49 |
| 10/13/2026 18:24 | 68 | 127.49 |
| 10/13/2026 18:24 | 32 | 127.49 |
| 10/13/2026 18:24 | 68 | 127.49 |
| 10/13/2026 18:24 | 32 | 127.49 |
| 10/13/2026 18:24 | 68 | 127.49 |
| 10/13/2026 18:24 | 32 | 127.49 |
| 10/13/2026 18:24 | 1 | 127.48 |
| 10/13/2026 18:24 | 4 | 127.48 |
| 10/13/2026 18:24 | 96 | 127.48 |
| 10/13/2026 18:24 | 1 | 127.46 |
| 10/13/2026 18:24 | 52 | 127.44 |
| 10/13/2026 18:24 | 48 | 127.44 |
| 10/13/2026 18:24 | 1 | 127.44 |
| 10/13/2026 18:24 | 3 | 127.44 |
| 10/13/2026 18:24 | 100 | 127.44 |
| 10/13/2026 18:24 | 2 | 127.40 |
| 10/13/2026 18:24 | 100 | 127.40 |
| 10/13/2026 18:24 | 9 | 127.40 |
| 10/13/2026 18:24 | 42 | 127.40 |
| 10/13/2026 18:24 | 49 | 127.40 |
| 10/13/2026 18:24 | 51 | 127.40 |
| 10/13/2026 18:24 | 49 | 127.40 |
| 10/13/2026 18:24 | 42 | 127.40 |
| 10/13/2026 18:24 | 58 | 127.40 |
| 10/13/2026 18:24 | 100 | 127.40 |
| 10/13/2026 18:24 | 38 | 127.40 |
| 10/13/2026 18:24 | 91 | 127.40 |
| 10/13/2026 18:24 | 9 | 127.40 |
| 10/13/2026 18:22 | 1 | 127.34 |
| 10/13/2026 18:22 | 100 | 127.32 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 47 | 127.28 |
| 10/13/2026 18:22 | 7 | 127.24 |
| 10/13/2026 18:22 | 100 | 127.24 |
| 10/13/2026 18:22 | 5 | 127.25 |
| 10/13/2026 18:22 | 59 | 127.25 |
| 10/13/2026 18:22 | 16 | 127.26 |
| 10/13/2026 18:22 | 100 | 127.26 |
| 10/13/2026 18:22 | 100 | 127.29 |
| 10/13/2026 18:22 | 25 | 127.32 |
| 10/13/2026 18:22 | 25 | 127.32 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:22 | 25 | 127.34 |
| 10/13/2026 18:21 | 3 | 127.37 |
| 10/13/2026 18:21 | 5 | 127.37 |
| 10/13/2026 18:21 | 3 | 127.36 |
| 10/13/2026 18:21 | 11 | 127.36 |
| 10/13/2026 18:21 | 11 | 127.36 |
| 10/13/2026 18:19 | 21 | 127.30 |
| 10/13/2026 18:19 | 100 | 127.30 |
| 10/13/2026 18:19 | 66 | 127.30 |
| 10/13/2026 18:19 | 500 | 127.33 |
| 10/13/2026 18:19 | 20 | 127.36 |
| 10/13/2026 18:19 | 2 | 127.36 |
| 10/13/2026 18:19 | 100 | 127.37 |
| 10/13/2026 18:19 | 13 | 127.38 |
| 10/13/2026 18:19 | 100 | 127.38 |
| 10/13/2026 18:19 | 100 | 127.38 |
| 10/13/2026 18:19 | 25 | 127.42 |
| 10/13/2026 18:19 | 25 | 127.42 |
| 10/13/2026 18:19 | 25 | 127.42 |
| 10/13/2026 18:19 | 25 | 127.42 |
| 10/13/2026 18:19 | 100 | 127.435 |
| 10/13/2026 18:19 | 1 | 127.45 |
| 10/13/2026 18:18 | 39 | 127.46 |
| 10/13/2026 18:18 | 6 | 127.45 |
| 10/13/2026 18:18 | 40 | 127.41 |
| 10/13/2026 18:17 | 4 | 127.33 |
| 10/13/2026 18:17 | 1 | 127.34 |
| 10/13/2026 18:17 | 1 | 127.35 |
| 10/13/2026 18:17 | 6 | 127.37 |
| 10/13/2026 18:17 | 100 | 127.38 |
| 10/13/2026 18:17 | 2 | 127.38 |
| 10/13/2026 18:17 | 100 | 127.42 |
| 10/13/2026 18:16 | 5 | 127.43 |
| 10/13/2026 18:16 | 24 | 127.45 |
| 10/13/2026 18:16 | 16 | 127.45 |
| 10/13/2026 18:16 | 6 | 127.45 |
| 10/13/2026 18:16 | 74 | 127.45 |
| 10/13/2026 18:16 | 1 | 127.46 |
| 10/13/2026 18:16 | 25 | 127.46 |
| 10/13/2026 18:16 | 100 | 127.46 |
| 10/13/2026 18:16 | 100 | 127.46 |
| 10/13/2026 18:16 | 100 | 127.47 |
| 10/13/2026 18:16 | 1 | 127.49 |
| 10/13/2026 18:16 | 1 | 127.50 |
| 10/13/2026 18:16 | 12 | 127.52 |
| 10/13/2026 18:16 | 45 | 127.51 |
| 10/13/2026 18:16 | 28 | 127.50 |
| 10/13/2026 18:16 | 72 | 127.50 |
| 10/13/2026 18:16 | 28 | 127.50 |
| 10/13/2026 18:16 | 200 | 127.50 |
| 10/13/2026 18:16 | 100 | 127.50 |
| 10/13/2026 18:16 | 72 | 127.50 |
| 10/13/2026 18:16 | 100 | 127.50 |
| 10/13/2026 18:16 | 99 | 127.50 |
| 10/13/2026 18:16 | 29 | 127.50 |
| 10/13/2026 18:16 | 71 | 127.50 |
| 10/13/2026 18:16 | 41 | 127.50 |
| 10/13/2026 18:16 | 100 | 127.50 |
| 10/13/2026 18:16 | 100 | 127.50 |
| 10/13/2026 18:16 | 100 | 127.50 |
| 10/13/2026 18:16 | 25 | 127.50 |
| 10/13/2026 18:16 | 75 | 127.50 |
| 10/13/2026 18:16 | 8 | 127.49 |
| 10/13/2026 18:16 | 87 | 127.48 |
| 10/13/2026 18:16 | 13 | 127.48 |
| 10/13/2026 18:16 | 100 | 127.48 |
| 10/13/2026 18:13 | 2 | 127.38 |
| 10/13/2026 18:12 | 2 | 127.37 |
| 10/13/2026 18:12 | 47 | 127.40 |
| 10/13/2026 18:12 | 93 | 127.40 |
| 10/13/2026 18:12 | 100 | 127.40 |
| 10/13/2026 18:12 | 12 | 127.40 |
| 10/13/2026 18:12 | 100 | 127.37 |
| 10/13/2026 18:12 | 34 | 127.37 |
| 10/13/2026 18:12 | 66 | 127.37 |
| 10/13/2026 18:12 | 34 | 127.37 |
| 10/13/2026 18:12 | 85 | 127.37 |
| 10/13/2026 18:12 | 100 | 127.37 |
| 10/13/2026 18:12 | 1 | 127.37 |
| 10/13/2026 18:12 | 181 | 127.37 |
| 10/13/2026 18:12 | 3 | 127.36 |
| 10/13/2026 18:12 | 100 | 127.28 |
| 10/13/2026 18:12 | 100 | 127.28 |
| 10/13/2026 18:12 | 6 | 127.27 |
| 10/13/2026 18:12 | 15 | 127.23 |
| 10/13/2026 18:12 | 25 | 127.23 |
| 10/13/2026 18:12 | 160 | 127.23 |
| 10/13/2026 18:10 | 25 | 127.18 |
| 10/13/2026 18:10 | 20 | 127.22 |
| 10/13/2026 18:10 | 3 | 127.14 |
| 10/13/2026 18:10 | 4 | 127.14 |
| 10/13/2026 18:10 | 100 | 127.17 |
| 10/13/2026 18:10 | 100 | 127.17 |
| 10/13/2026 18:10 | 100 | 127.20 |
| 10/13/2026 18:10 | 30 | 127.23 |
| 10/13/2026 18:10 | 65 | 127.23 |
| 10/13/2026 18:10 | 1 | 127.25 |
| 10/13/2026 18:10 | 100 | 127.26 |
| 10/13/2026 18:07 | 7 | 127.23 |
| 10/13/2026 18:07 | 100 | 127.25 |
| 10/13/2026 18:07 | 3 | 127.26 |
| 10/13/2026 18:06 | 1 | 127.27 |
| 10/13/2026 18:06 | 4 | 127.27 |
| 10/13/2026 18:06 | 8 | 127.29 |
| 10/13/2026 18:06 | 23 | 127.29 |
| 10/13/2026 18:06 | 8 | 127.31 |
| 10/13/2026 18:06 | 19 | 127.37 |
| 10/13/2026 18:06 | 200 | 127.37 |
| 10/13/2026 18:06 | 66 | 127.36 |
| 10/13/2026 18:06 | 34 | 127.36 |
| 10/13/2026 18:06 | 25 | 127.34 |
| 10/13/2026 18:03 | 100 | 127.23 |
| 10/13/2026 18:03 | 25 | 127.23 |
| 10/13/2026 18:03 | 26 | 127.21 |
| 10/13/2026 18:03 | 100 | 127.20 |
| 10/13/2026 18:03 | 100 | 127.19 |
| 10/13/2026 18:03 | 100 | 127.24 |
| 10/13/2026 18:03 | 20 | 127.23 |
| 10/13/2026 18:03 | 7 | 127.23 |
| 10/13/2026 18:03 | 18 | 127.23 |
| 10/13/2026 18:03 | 25 | 127.23 |
| 10/13/2026 18:03 | 68 | 127.25 |
| 10/13/2026 18:03 | 1 | 127.25 |
| 10/13/2026 18:03 | 100 | 127.26 |
| 10/13/2026 18:03 | 100 | 127.28 |
| 10/13/2026 18:03 | 20 | 127.28 |
| 10/13/2026 18:03 | 100 | 127.28 |
| 10/13/2026 18:03 | 100 | 127.28 |
| 10/13/2026 18:03 | 3 | 127.30 |
| 10/13/2026 18:02 | 20 | 127.32 |
| 10/13/2026 18:02 | 39 | 127.34 |
| 10/13/2026 18:02 | 5 | 127.33 |
| 10/13/2026 18:02 | 100 | 127.34 |
| 10/13/2026 18:02 | 14 | 127.35 |
| 10/13/2026 18:02 | 86 | 127.35 |
| 10/13/2026 18:02 | 100 | 127.35 |
| 10/13/2026 18:00 | 16 | 127.44 |
| 10/13/2026 18:00 | 5 | 127.39 |
| 10/13/2026 18:00 | 100 | 127.40 |
| 10/13/2026 18:00 | 160 | 127.43 |
| 10/13/2026 18:00 | 3 | 127.43 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 100 | 127.50 |
| 10/13/2026 18:00 | 11 | 127.49 |
| 10/13/2026 18:00 | 2 | 127.49 |
| 10/13/2026 18:00 | 13 | 127.49 |
| 10/13/2026 18:00 | 22 | 127.49 |
| 10/13/2026 18:00 | 62 | 127.49 |
| 10/13/2026 18:00 | 1 | 127.49 |
| 10/13/2026 18:00 | 3 | 127.48 |
| 10/13/2026 18:00 | 8 | 127.44 |
| 10/13/2026 18:00 | 48 | 127.42 |
| 10/13/2026 18:00 | 136 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 22 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 50 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 25 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 25 | 127.40 |
| 10/13/2026 18:00 | 48 | 127.40 |
| 10/13/2026 18:00 | 25 | 127.40 |
| 10/13/2026 18:00 | 25 | 127.40 |
| 10/13/2026 17:59 | 3 | 127.35 |
| 10/13/2026 17:59 | 8 | 127.35 |
| 10/13/2026 17:59 | 100 | 127.36 |
| 10/13/2026 17:58 | 100 | 127.40 |
| 10/13/2026 17:58 | 25 | 127.40 |
| 10/13/2026 17:57 | 52 | 127.32 |
| 10/13/2026 17:57 | 8 | 127.32 |
| 10/13/2026 17:57 | 2 | 127.33 |
| 10/13/2026 17:57 | 43 | 127.34 |
| 10/13/2026 17:57 | 1 | 127.34 |
| 10/13/2026 17:57 | 57 | 127.34 |
| 10/13/2026 17:57 | 3 | 127.36 |
| 10/13/2026 17:57 | 20 | 127.38 |
| 10/13/2026 17:55 | 25 | 127.39 |
| 10/13/2026 17:54 | 2 | 127.39 |
| 10/13/2026 17:54 | 12 | 127.39 |
| 10/13/2026 17:53 | 100 | 127.39 |
| 10/13/2026 17:53 | 62 | 127.44 |
| 10/13/2026 17:53 | 38 | 127.44 |
| 10/13/2026 17:53 | 1 | 127.44 |
| 10/13/2026 17:53 | 100 | 127.46 |
| 10/13/2026 17:53 | 5 | 127.46 |
| 10/13/2026 17:53 | 7 | 127.47 |
| 10/13/2026 17:53 | 4 | 127.48 |
| 10/13/2026 17:53 | 100 | 127.49 |
| 10/13/2026 17:53 | 28 | 127.49 |
| 10/13/2026 17:53 | 60 | 127.49 |
| 10/13/2026 17:52 | 12 | 127.49 |
| 10/13/2026 17:50 | 25 | 127.545 |
| 10/13/2026 17:50 | 25 | 127.545 |
| 10/13/2026 17:49 | 100 | 127.49 |
| 10/13/2026 17:48 | 25 | 127.55 |
| 10/13/2026 17:48 | 25 | 127.55 |
| 10/13/2026 17:48 | 25 | 127.55 |
| 10/13/2026 17:48 | 25 | 127.55 |
| 10/13/2026 17:48 | 200 | 127.53 |
| 10/13/2026 17:48 | 19 | 127.53 |
| 10/13/2026 17:47 | 25 | 127.55 |
| 10/13/2026 17:47 | 25 | 127.55 |
| 10/13/2026 17:46 | 5 | 127.63 |
| 10/13/2026 17:46 | 10 | 127.63 |
| 10/13/2026 17:46 | 50 | 127.63 |
| 10/13/2026 17:46 | 50 | 127.63 |
| 10/13/2026 17:46 | 8 | 127.63 |
| 10/13/2026 17:46 | 78 | 127.66 |
| 10/13/2026 17:46 | 1 | 127.66 |
| 10/13/2026 17:46 | 1 | 127.69 |
| 10/13/2026 17:46 | 100 | 127.71 |
| 10/13/2026 17:46 | 4 | 127.72 |
| 10/13/2026 17:46 | 100 | 127.73 |
| 10/13/2026 17:46 | 2 | 127.74 |
| 10/13/2026 17:45 | 43 | 127.83 |
| 10/13/2026 17:44 | 70 | 127.76 |
| 10/13/2026 17:44 | 30 | 127.76 |
| 10/13/2026 17:44 | 15 | 127.77 |
| 10/13/2026 17:44 | 11 | 127.78 |
| 10/13/2026 17:43 | 56 | 127.85 |
| 10/13/2026 17:43 | 10 | 127.86 |
| 10/13/2026 17:43 | 100 | 127.86 |
| 10/13/2026 17:43 | 4 | 127.93 |
| 10/13/2026 17:43 | 29 | 127.95 |
| 10/13/2026 17:41 | 9 | 127.97 |
| 10/13/2026 17:41 | 58 | 127.97 |
| 10/13/2026 17:41 | 33 | 127.97 |
| 10/13/2026 17:41 | 25 | 127.97 |
| 10/13/2026 17:41 | 33 | 127.97 |
| 10/13/2026 17:41 | 25 | 127.98 |
| 10/13/2026 17:41 | 10 | 127.99 |
| 10/13/2026 17:41 | 100 | 128.00 |
| 10/13/2026 17:39 | 25 | 128.01 |
| 10/13/2026 17:39 | 25 | 128.01 |
| 10/13/2026 17:38 | 36 | 128.01 |
| 10/13/2026 17:37 | 50 | 128.12 |
| 10/13/2026 17:37 | 31 | 128.18 |
| 10/13/2026 17:37 | 100 | 128.17 |
| 10/13/2026 17:37 | 27 | 128.17 |
| 10/13/2026 17:37 | 3 | 128.17 |
| 10/13/2026 17:37 | 10 | 128.17 |
| 10/13/2026 17:37 | 8 | 128.17 |
| 10/13/2026 17:37 | 2 | 128.17 |
| 10/13/2026 17:37 | 100 | 128.15 |
| 10/13/2026 17:37 | 100 | 128.14 |
| 10/13/2026 17:37 | 48 | 128.15 |
| 10/13/2026 17:37 | 21 | 128.15 |
| 10/13/2026 17:37 | 5 | 128.15 |
| 10/13/2026 17:37 | 74 | 128.15 |
| 10/13/2026 17:37 | 26 | 128.15 |
| 10/13/2026 17:37 | 66 | 128.14 |
| 10/13/2026 17:37 | 32 | 128.14 |
| 10/13/2026 17:37 | 2 | 128.14 |
| 10/13/2026 17:37 | 98 | 128.14 |
| 10/13/2026 17:37 | 2 | 128.14 |
| 10/13/2026 17:37 | 100 | 128.14 |
| 10/13/2026 17:37 | 100 | 128.14 |
| 10/13/2026 17:37 | 100 | 128.14 |
| 10/13/2026 17:37 | 30 | 128.14 |
| 10/13/2026 17:37 | 100 | 128.14 |
| 10/13/2026 17:37 | 10 | 128.14 |
| 10/13/2026 17:37 | 10 | 128.14 |
| 10/13/2026 17:37 | 6 | 128.06 |
| 10/13/2026 17:37 | 9 | 128.06 |
| 10/13/2026 17:37 | 150 | 128.03 |
| 10/13/2026 17:37 | 25 | 128.03 |
| 10/13/2026 17:37 | 25 | 128.03 |
| 10/13/2026 17:36 | 15 | 128.015 |
| 10/13/2026 17:36 | 15 | 128.01 |
| 10/13/2026 17:36 | 6 | 127.97 |
| 10/13/2026 17:36 | 100 | 127.97 |
| 10/13/2026 17:36 | 100 | 127.97 |
| 10/13/2026 17:35 | 15 | 128.05 |
| 10/13/2026 17:35 | 1 | 128.05 |
| 10/13/2026 17:35 | 40 | 128.00 |
| 10/13/2026 17:35 | 38 | 128.00 |
| 10/13/2026 17:35 | 15 | 128.05 |
| 10/13/2026 17:35 | 50 | 128.05 |
| 10/13/2026 17:35 | 11 | 128.02 |
| 10/13/2026 17:35 | 4 | 128.01 |
| 10/13/2026 17:35 | 48 | 128.01 |
| 10/13/2026 17:35 | 88 | 128.01 |
| 10/13/2026 17:35 | 25 | 128.00 |
| 10/13/2026 17:35 | 16 | 127.99 |
| 10/13/2026 17:35 | 4 | 127.99 |
| 10/13/2026 17:35 | 11 | 127.98 |
| 10/13/2026 17:35 | 100 | 127.98 |
| 10/13/2026 17:35 | 20 | 127.98 |
| 10/13/2026 17:35 | 100 | 127.97 |
| 10/13/2026 17:35 | 100 | 127.97 |
| 10/13/2026 17:35 | 100 | 127.97 |
| 10/13/2026 17:35 | 48 | 127.96 |
| 10/13/2026 17:35 | 73 | 127.96 |
| 10/13/2026 17:35 | 100 | 127.96 |
| 10/13/2026 17:35 | 20 | 127.96 |
| 10/13/2026 17:35 | 100 | 127.96 |
| 10/13/2026 17:35 | 2 | 127.96 |
| 10/13/2026 17:35 | 71 | 127.96 |
| 10/13/2026 17:35 | 29 | 127.96 |
| 10/13/2026 17:35 | 71 | 127.95 |
| 10/13/2026 17:35 | 102 | 127.95 |
| 10/13/2026 17:35 | 25 | 127.95 |
| 10/13/2026 17:35 | 102 | 127.95 |
| 10/13/2026 17:35 | 100 | 127.94 |
| 10/13/2026 17:35 | 6 | 127.84 |
| 10/13/2026 17:35 | 2 | 127.97 |
| 10/13/2026 17:35 | 100 | 127.99 |
| 10/13/2026 17:35 | 200 | 127.99 |
| 10/13/2026 17:35 | 2 | 128.00 |
| 10/13/2026 17:35 | 100 | 128.05 |
| 10/13/2026 17:35 | 100 | 128.06 |
| 10/13/2026 17:35 | 100 | 128.06 |
| 10/13/2026 17:35 | 100 | 128.07 |
| 10/13/2026 17:35 | 100 | 128.07 |
| 10/13/2026 17:35 | 10 | 128.07 |
| 10/13/2026 17:35 | 100 | 128.07 |
| 10/13/2026 17:35 | 52 | 128.15 |
| 10/13/2026 17:35 | 35 | 128.15 |
| 10/13/2026 17:35 | 13 | 128.15 |
| 10/13/2026 17:35 | 41 | 128.15 |
| 10/13/2026 17:35 | 100 | 128.15 |
| 10/13/2026 17:35 | 43 | 128.15 |
| 10/13/2026 17:35 | 54 | 128.15 |
| 10/13/2026 17:35 | 3 | 128.15 |
| 10/13/2026 17:35 | 100 | 128.15 |
| 10/13/2026 17:35 | 47 | 128.14 |
| 10/13/2026 17:35 | 53 | 128.14 |
| 10/13/2026 17:35 | 100 | 128.14 |
| 10/13/2026 17:35 | 47 | 128.14 |
| 10/13/2026 17:35 | 53 | 128.14 |
| 10/13/2026 17:35 | 100 | 128.14 |
| 10/13/2026 17:35 | 100 | 128.14 |
| 10/13/2026 17:35 | 100 | 128.11 |
| 10/13/2026 17:34 | 5 | 128.11 |
| 10/13/2026 17:34 | 2 | 128.12 |
| 10/13/2026 17:34 | 3 | 128.12 |
| 10/13/2026 17:34 | 10 | 128.13 |
| 10/13/2026 17:34 | 100 | 128.16 |
| 10/13/2026 17:33 | 49 | 128.24 |
| 10/13/2026 17:33 | 100 | 128.22 |
| 10/13/2026 17:33 | 100 | 128.26 |
| 10/13/2026 17:33 | 100 | 128.26 |
| 10/13/2026 17:33 | 59 | 128.34 |
| 10/13/2026 17:33 | 100 | 128.34 |
| 10/13/2026 17:33 | 42 | 128.34 |
| 10/13/2026 17:33 | 39 | 128.34 |
| 10/13/2026 17:33 | 19 | 128.34 |
| 10/13/2026 17:33 | 82 | 128.34 |
| 10/13/2026 17:33 | 18 | 128.34 |
| 10/13/2026 17:33 | 1 | 128.34 |
| 10/13/2026 17:33 | 100 | 128.34 |
| 10/13/2026 17:33 | 2 | 128.32 |
| 10/13/2026 17:32 | 5 | 128.29 |
| 10/13/2026 17:32 | 100 | 128.28 |
| 10/13/2026 17:32 | 100 | 128.28 |
| 10/13/2026 17:32 | 100 | 128.28 |
| 10/13/2026 17:32 | 100 | 128.27 |
| 10/13/2026 17:32 | 31 | 128.27 |
| 10/13/2026 17:32 | 120 | 128.27 |
| 10/13/2026 17:32 | 80 | 128.27 |
| 10/13/2026 17:32 | 79 | 128.26 |
| 10/13/2026 17:32 | 93 | 128.26 |
| 10/13/2026 17:32 | 7 | 128.26 |
| 10/13/2026 17:32 | 21 | 128.26 |
| 10/13/2026 17:32 | 1 | 128.26 |
| 10/13/2026 17:32 | 100 | 128.26 |
| 10/13/2026 17:32 | 92 | 128.25 |
| 10/13/2026 17:32 | 8 | 128.25 |
| 10/13/2026 17:32 | 35 | 128.25 |
| 10/13/2026 17:32 | 43 | 128.25 |
| 10/13/2026 17:32 | 22 | 128.25 |
| 10/13/2026 17:32 | 21 | 128.25 |
| 10/13/2026 17:32 | 79 | 128.25 |
| 10/13/2026 17:32 | 43 | 128.25 |
| 10/13/2026 17:32 | 57 | 128.25 |
| 10/13/2026 17:32 | 22 | 128.25 |
| 10/13/2026 17:32 | 29 | 128.24 |
| 10/13/2026 17:32 | 122 | 128.24 |
| 10/13/2026 17:31 | 1 | 128.14 |
| 10/13/2026 17:31 | 1 | 128.19 |
| 10/13/2026 17:30 | 1 | 128.185 |
| 10/13/2026 17:29 | 1 | 128.20 |
| 10/13/2026 17:29 | 73 | 128.19 |
| 10/13/2026 17:29 | 1 | 128.19 |
| 10/13/2026 17:29 | 1 | 128.19 |
| 10/13/2026 17:29 | 1 | 128.19 |
| 10/13/2026 17:29 | 1 | 128.19 |
| 10/13/2026 17:29 | 100 | 128.19 |
| 10/13/2026 17:29 | 25 | 128.19 |
| 10/13/2026 17:29 | 1 | 128.19 |
| 10/13/2026 17:29 | 97 | 128.19 |
| 10/13/2026 17:29 | 1 | 128.13 |
| 10/13/2026 17:29 | 1 | 128.11 |
| 10/13/2026 17:28 | 10 | 128.18 |
| 10/13/2026 17:28 | 53 | 128.18 |
| 10/13/2026 17:26 | 8 | 128.23 |
| 10/13/2026 17:26 | 12 | 128.27 |
| 10/13/2026 17:26 | 1 | 128.28 |
| 10/13/2026 17:26 | 100 | 128.29 |
| 10/13/2026 17:26 | 2 | 128.30 |
| 10/13/2026 17:26 | 7 | 128.30 |
| 10/13/2026 17:26 | 2 | 128.32 |
| 10/13/2026 17:26 | 1 | 128.32 |
| 10/13/2026 17:26 | 47 | 128.33 |
| 10/13/2026 17:24 | 1 | 128.33 |
| 10/13/2026 17:23 | 100 | 128.35 |
| 10/13/2026 17:22 | 100 | 128.36 |
| 10/13/2026 17:22 | 100 | 128.36 |
| 10/13/2026 17:22 | 6 | 128.36 |
| 10/13/2026 17:22 | 1 | 128.38 |
| 10/13/2026 17:22 | 200 | 128.39 |
| 10/13/2026 17:22 | 100 | 128.43 |
| 10/13/2026 17:22 | 400 | 128.44 |
| 10/13/2026 17:21 | 100 | 128.44 |
| 10/13/2026 17:21 | 1 | 128.45 |
| 10/13/2026 17:21 | 14 | 128.51 |
| 10/13/2026 17:21 | 6 | 128.52 |
| 10/13/2026 17:21 | 47 | 128.52 |
| 10/13/2026 17:21 | 100 | 128.52 |
| 10/13/2026 17:21 | 9 | 128.55 |
| 10/13/2026 17:21 | 100 | 128.55 |
| 10/13/2026 17:20 | 25 | 128.585 |
| 10/13/2026 17:20 | 25 | 128.585 |
| 10/13/2026 17:20 | 25 | 128.585 |
| 10/13/2026 17:20 | 25 | 128.585 |
| 10/13/2026 17:20 | 1 | 128.55 |
| 10/13/2026 17:16 | 100 | 128.65 |
| 10/13/2026 17:16 | 54 | 128.58 |
| 10/13/2026 17:16 | 46 | 128.58 |
| 10/13/2026 17:16 | 100 | 128.58 |
| 10/13/2026 17:16 | 3 | 128.58 |
| 10/13/2026 17:16 | 70 | 128.58 |
| 10/13/2026 17:16 | 39 | 128.58 |
| 10/13/2026 17:16 | 46 | 128.58 |
| 10/13/2026 17:16 | 15 | 128.58 |
| 10/13/2026 17:15 | 1 | 128.51 |
| 10/13/2026 17:15 | 100 | 128.54 |
| 10/13/2026 17:14 | 100 | 128.58 |
| 10/13/2026 17:14 | 100 | 128.59 |
| 10/13/2026 17:14 | 1 | 128.60 |
| 10/13/2026 17:14 | 15 | 128.62 |
| 10/13/2026 17:14 | 85 | 128.62 |
| 10/13/2026 17:14 | 100 | 128.63 |
| 10/13/2026 17:14 | 100 | 128.64 |
| 10/13/2026 17:14 | 6 | 128.67 |
| 10/13/2026 17:13 | 25 | 128.74 |
| 10/13/2026 17:13 | 25 | 128.74 |
| 10/13/2026 17:12 | 119 | 128.66 |
| 10/13/2026 17:11 | 2 | 128.69 |
| 10/13/2026 17:11 | 3 | 128.69 |
| 10/13/2026 17:11 | 4 | 128.69 |
| 10/13/2026 17:11 | 41 | 128.69 |
| 10/13/2026 17:11 | 59 | 128.69 |
| 10/13/2026 17:11 | 50 | 128.70 |
| 10/13/2026 17:11 | 25 | 128.70 |
| 10/13/2026 17:11 | 25 | 128.70 |
| 10/13/2026 17:11 | 26 | 128.71 |
| 10/13/2026 17:11 | 1 | 128.72 |
| 10/13/2026 17:11 | 8 | 128.72 |
| 10/13/2026 17:11 | 7 | 128.72 |
| 10/13/2026 17:10 | 1 | 128.72 |
| 10/13/2026 17:10 | 4 | 128.76 |
| 10/13/2026 17:09 | 32 | 128.73 |
| 10/13/2026 17:09 | 8 | 128.73 |
| 10/13/2026 17:09 | 12 | 128.79 |
| 10/13/2026 17:09 | 5 | 128.78 |
| 10/13/2026 17:09 | 5 | 128.77 |
| 10/13/2026 17:09 | 3 | 128.77 |
| 10/13/2026 17:09 | 3 | 128.77 |
| 10/13/2026 17:09 | 5 | 128.77 |
| 10/13/2026 17:09 | 5 | 128.77 |
| 10/13/2026 17:08 | 24 | 128.76 |
| 10/13/2026 17:08 | 150 | 128.76 |
| 10/13/2026 17:08 | 50 | 128.76 |
| 10/13/2026 17:08 | 18 | 128.73 |
| 10/13/2026 17:08 | 15 | 128.73 |
| 10/13/2026 17:08 | 3 | 128.73 |
| 10/13/2026 17:08 | 100 | 128.73 |
| 10/13/2026 17:08 | 33 | 128.72 |
| 10/13/2026 17:08 | 67 | 128.72 |
| 10/13/2026 17:08 | 28 | 128.72 |
| 10/13/2026 17:08 | 72 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:08 | 28 | 128.72 |
| 10/13/2026 17:08 | 31 | 128.72 |
| 10/13/2026 17:08 | 41 | 128.72 |
| 10/13/2026 17:08 | 26 | 128.72 |
| 10/13/2026 17:08 | 74 | 128.72 |
| 10/13/2026 17:08 | 90 | 128.72 |
| 10/13/2026 17:08 | 10 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:08 | 11 | 128.72 |
| 10/13/2026 17:08 | 89 | 128.72 |
| 10/13/2026 17:08 | 64 | 128.72 |
| 10/13/2026 17:08 | 36 | 128.72 |
| 10/13/2026 17:08 | 64 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:08 | 100 | 128.72 |
| 10/13/2026 17:07 | 100 | 128.59 |
| 10/13/2026 17:07 | 1 | 128.60 |
| 10/13/2026 17:06 | 2 | 128.59 |
| 10/13/2026 17:06 | 400 | 128.60 |
| 10/13/2026 17:05 | 30 | 128.63 |
| 10/13/2026 17:05 | 1 | 128.60 |
| 10/13/2026 17:05 | 50 | 128.50 |
| 10/13/2026 17:05 | 70 | 128.50 |
| 10/13/2026 17:05 | 100 | 128.54 |
| 10/13/2026 17:05 | 100 | 128.54 |
| 10/13/2026 17:05 | 100 | 128.54 |
| 10/13/2026 17:05 | 100 | 128.54 |
| 10/13/2026 17:04 | 100 | 128.46 |
| 10/13/2026 17:04 | 4 | 128.49 |
| 10/13/2026 17:04 | 100 | 128.50 |
| 10/13/2026 17:04 | 5 | 128.55 |
| 10/13/2026 17:04 | 100 | 128.51 |
| 10/13/2026 17:04 | 1 | 128.51 |
| 10/13/2026 17:04 | 100 | 128.51 |
| 10/13/2026 17:04 | 11 | 128.52 |
| 10/13/2026 17:04 | 100 | 128.52 |
| 10/13/2026 17:04 | 100 | 128.52 |
| 10/13/2026 17:03 | 1 | 128.62 |
| 10/13/2026 17:03 | 1 | 128.62 |
| 10/13/2026 17:03 | 14 | 128.61 |
| 10/13/2026 17:03 | 2 | 128.59 |
| 10/13/2026 17:03 | 90 | 128.58 |
| 10/13/2026 17:03 | 10 | 128.58 |
| 10/13/2026 17:03 | 38 | 128.57 |
| 10/13/2026 17:03 | 100 | 128.55 |
| 10/13/2026 17:03 | 100 | 128.55 |
| 10/13/2026 17:03 | 100 | 128.55 |
| 10/13/2026 17:03 | 73 | 128.53 |
| 10/13/2026 17:03 | 27 | 128.53 |
| 10/13/2026 17:03 | 23 | 128.53 |
| 10/13/2026 17:03 | 77 | 128.53 |
| 10/13/2026 17:03 | 100 | 128.53 |
| 10/13/2026 17:03 | 100 | 128.53 |
| 10/13/2026 17:03 | 18 | 128.53 |
| 10/13/2026 17:03 | 100 | 128.53 |
| 10/13/2026 17:03 | 50 | 128.52 |
| 10/13/2026 17:03 | 275 | 128.49 |
| 10/13/2026 17:03 | 25 | 128.49 |
| 10/13/2026 17:03 | 52 | 128.32 |
| 10/13/2026 17:02 | 8 | 128.31 |
| 10/13/2026 17:02 | 100 | 128.33 |
| 10/13/2026 17:02 | 100 | 128.34 |
| 10/13/2026 17:02 | 1 | 128.35 |
| 10/13/2026 17:02 | 1 | 128.35 |
| 10/13/2026 17:01 | 1 | 128.47 |
| 10/13/2026 16:59 | 8 | 128.33 |
| 10/13/2026 16:59 | 4 | 128.33 |
| 10/13/2026 16:58 | 10 | 128.29 |
| 10/13/2026 16:56 | 100 | 128.29 |
| 10/13/2026 16:56 | 1 | 128.35 |
| 10/13/2026 16:56 | 100 | 128.38 |
| 10/13/2026 16:56 | 1 | 128.39 |
| 10/13/2026 16:56 | 27 | 128.43 |
| 10/13/2026 16:56 | 73 | 128.43 |
| 10/13/2026 16:56 | 27 | 128.44 |
| 10/13/2026 16:56 | 3 | 128.44 |
| 10/13/2026 16:56 | 22 | 128.44 |
| 10/13/2026 16:56 | 20 | 128.46 |
| 10/13/2026 16:56 | 1 | 128.46 |
| 10/13/2026 16:56 | 69 | 128.46 |
| 10/13/2026 16:56 | 100 | 128.46 |
| 10/13/2026 16:56 | 100 | 128.47 |
| 10/13/2026 16:56 | 27 | 128.47 |
| 10/13/2026 16:56 | 28 | 128.57 |
| 10/13/2026 16:56 | 200 | 128.48 |
| 10/13/2026 16:54 | 88 | 128.615 |
| 10/13/2026 16:53 | 43 | 128.50 |
| 10/13/2026 16:51 | 1 | 128.55 |
| 10/13/2026 16:51 | 4 | 128.55 |
| 10/13/2026 16:51 | 1 | 128.50 |
| 10/13/2026 16:51 | 1 | 128.52 |
| 10/13/2026 16:51 | 12 | 128.57 |
| 10/13/2026 16:51 | 88 | 128.57 |
| 10/13/2026 16:51 | 12 | 128.57 |
| 10/13/2026 16:51 | 1 | 128.67 |
| 10/13/2026 16:48 | 1 | 128.70 |
| 10/13/2026 16:48 | 100 | 128.70 |
| 10/13/2026 16:48 | 35 | 128.75 |
| 10/13/2026 16:47 | 87 | 128.85 |
| 10/13/2026 16:47 | 13 | 128.85 |
| 10/13/2026 16:47 | 87 | 128.85 |
| 10/13/2026 16:47 | 13 | 128.85 |
| 10/13/2026 16:47 | 87 | 128.85 |
| 10/13/2026 16:47 | 13 | 128.85 |
| 10/13/2026 16:47 | 7 | 128.85 |
| 10/13/2026 16:47 | 93 | 128.85 |
| 10/13/2026 16:47 | 100 | 128.85 |
| 10/13/2026 16:47 | 1 | 128.85 |
| 10/13/2026 16:47 | 100 | 128.85 |
| 10/13/2026 16:47 | 1 | 128.85 |
| 10/13/2026 16:47 | 100 | 128.85 |
| 10/13/2026 16:46 | 1 | 128.70 |
| 10/13/2026 16:46 | 2 | 128.72 |
| 10/13/2026 16:46 | 2 | 128.71 |
| 10/13/2026 16:44 | 16 | 128.75 |
| 10/13/2026 16:44 | 84 | 128.75 |
| 10/13/2026 16:44 | 16 | 128.75 |
| 10/13/2026 16:44 | 84 | 128.75 |
| 10/13/2026 16:44 | 16 | 128.75 |
| 10/13/2026 16:44 | 84 | 128.75 |
| 10/13/2026 16:44 | 16 | 128.75 |
| 10/13/2026 16:44 | 84 | 128.75 |
| 10/13/2026 16:44 | 16 | 128.75 |
| 10/13/2026 16:44 | 84 | 128.75 |
| 10/13/2026 16:44 | 16 | 128.75 |
| 10/13/2026 16:44 | 84 | 128.75 |
| 10/13/2026 16:44 | 100 | 128.715 |
| 10/13/2026 16:43 | 100 | 128.71 |
| 10/13/2026 16:41 | 100 | 128.77 |
| 10/13/2026 16:41 | 80 | 128.78 |
| 10/13/2026 16:41 | 35 | 128.83 |
| 10/13/2026 16:41 | 100 | 128.90 |
| 10/13/2026 16:41 | 97 | 128.91 |
| 10/13/2026 16:41 | 3 | 128.91 |
| 10/13/2026 16:39 | 37 | 129.03 |
| 10/13/2026 16:39 | 63 | 129.03 |
| 10/13/2026 16:39 | 100 | 129.03 |
| 10/13/2026 16:39 | 100 | 129.03 |
| 10/13/2026 16:39 | 100 | 129.03 |
| 10/13/2026 16:39 | 4 | 129.02 |
| 10/13/2026 16:37 | 16 | 128.86 |
| 10/13/2026 16:36 | 96 | 128.88 |
| 10/13/2026 16:36 | 4 | 128.88 |
| 10/13/2026 16:36 | 96 | 128.88 |
| 10/13/2026 16:36 | 4 | 128.88 |
| 10/13/2026 16:36 | 98 | 128.88 |
| 10/13/2026 16:36 | 2 | 128.88 |
| 10/13/2026 16:36 | 100 | 128.88 |
| 10/13/2026 16:36 | 2 | 128.88 |
| 10/13/2026 16:36 | 100 | 128.88 |
| 10/13/2026 16:36 | 1 | 128.84 |
| 10/13/2026 16:36 | 100 | 128.81 |
| 10/13/2026 16:34 | 15 | 128.74 |
| 10/13/2026 16:34 | 25 | 128.74 |
| 10/13/2026 16:34 | 25 | 128.74 |
| 10/13/2026 16:34 | 100 | 128.61 |
| 10/13/2026 16:34 | 1 | 128.67 |
| 10/13/2026 16:34 | 7 | 128.72 |
| 10/13/2026 16:34 | 2 | 128.73 |
| 10/13/2026 16:34 | 100 | 128.73 |
| 10/13/2026 16:34 | 92 | 128.74 |
| 10/13/2026 16:34 | 100 | 128.74 |
| 10/13/2026 16:34 | 5 | 128.75 |
| 10/13/2026 16:33 | 100 | 128.79 |
| 10/13/2026 16:33 | 39 | 128.80 |
| 10/13/2026 16:33 | 25 | 128.81 |
| 10/13/2026 16:33 | 100 | 128.87 |
| 10/13/2026 16:33 | 100 | 128.84 |
| 10/13/2026 16:32 | 100 | 128.835 |
| 10/13/2026 16:32 | 54 | 128.80 |
| 10/13/2026 16:32 | 46 | 128.80 |
| 10/13/2026 16:32 | 100 | 128.82 |
| 10/13/2026 16:32 | 100 | 128.82 |
| 10/13/2026 16:31 | 100 | 128.83 |
| 10/13/2026 16:30 | 3 | 128.82 |
| 10/13/2026 16:29 | 6 | 128.87 |
| 10/13/2026 16:29 | 1 | 128.87 |
| 10/13/2026 16:28 | 3 | 128.79 |
| 10/13/2026 16:28 | 5 | 128.83 |
| 10/13/2026 16:28 | 1 | 128.83 |
| 10/13/2026 16:28 | 1 | 128.87 |
| 10/13/2026 16:28 | 40 | 128.93 |
| 10/13/2026 16:28 | 60 | 128.93 |
| 10/13/2026 16:28 | 2 | 129.01 |
| 10/13/2026 16:28 | 100 | 129.01 |
| 10/13/2026 16:28 | 100 | 129.02 |
| 10/13/2026 16:28 | 100 | 129.11 |
| 10/13/2026 16:28 | 100 | 129.11 |
| 10/13/2026 16:28 | 100 | 129.12 |
| 10/13/2026 16:28 | 32 | 129.15 |
| 10/13/2026 16:28 | 25 | 129.215 |
| 10/13/2026 16:27 | 25 | 129.19 |
| 10/13/2026 16:27 | 25 | 129.19 |
| 10/13/2026 16:27 | 25 | 129.19 |
| 10/13/2026 16:27 | 25 | 129.185 |
| 10/13/2026 16:26 | 20 | 129.08 |
| 10/13/2026 16:26 | 100 | 129.08 |
| 10/13/2026 16:26 | 100 | 129.08 |
| 10/13/2026 16:26 | 100 | 129.08 |
| 10/13/2026 16:26 | 100 | 129.19 |
| 10/13/2026 16:25 | 100 | 129.13 |
| 10/13/2026 16:25 | 200 | 129.13 |
| 10/13/2026 16:25 | 4 | 129.18 |
| 10/13/2026 16:25 | 107 | 129.19 |
| 10/13/2026 16:25 | 100 | 129.19 |
| 10/13/2026 16:24 | 26 | 129.245 |
| 10/13/2026 16:23 | 100 | 129.19 |
| 10/13/2026 16:23 | 31 | 129.23 |
| 10/13/2026 16:22 | 23 | 129.15 |
| 10/13/2026 16:21 | 89 | 129.15 |
| 10/13/2026 16:21 | 12 | 129.14 |
| 10/13/2026 16:21 | 5 | 129.14 |
| 10/13/2026 16:21 | 97 | 129.15 |
| 10/13/2026 16:21 | 3 | 129.15 |
| 10/13/2026 16:21 | 99 | 129.15 |
| 10/13/2026 16:21 | 160 | 129.16 |
| 10/13/2026 16:21 | 17 | 129.16 |
| 10/13/2026 16:21 | 92 | 129.16 |
| 10/13/2026 16:21 | 8 | 129.16 |
| 10/13/2026 16:20 | 1 | 129.15 |
| 10/13/2026 16:20 | 65 | 129.21 |
| 10/13/2026 16:20 | 65 | 129.24 |
| 10/13/2026 16:20 | 160 | 129.24 |
| 10/13/2026 16:20 | 5 | 129.10 |
| 10/13/2026 16:20 | 95 | 129.13 |
| 10/13/2026 16:20 | 5 | 129.18 |
| 10/13/2026 16:20 | 5 | 129.19 |
| 10/13/2026 16:19 | 5 | 129.13 |
| 10/13/2026 16:19 | 100 | 129.16 |
| 10/13/2026 16:19 | 5 | 129.26 |
| 10/13/2026 16:18 | 100 | 129.23 |
| 10/13/2026 16:18 | 72 | 129.26 |
| 10/13/2026 16:18 | 22 | 129.34 |
| 10/13/2026 16:18 | 200 | 129.35 |
| 10/13/2026 16:17 | 100 | 129.46 |
| 10/13/2026 16:17 | 37 | 129.495 |
| 10/13/2026 16:17 | 100 | 129.495 |
| 10/13/2026 16:17 | 100 | 129.46 |
| 10/13/2026 16:17 | 5 | 129.42 |
| 10/13/2026 16:16 | 100 | 129.30 |
| 10/13/2026 16:15 | 5 | 129.33 |
| 10/13/2026 16:15 | 100 | 129.28 |
| 10/13/2026 16:15 | 100 | 129.30 |
| 10/13/2026 16:15 | 100 | 129.31 |
| 10/13/2026 16:15 | 10 | 129.32 |
| 10/13/2026 16:12 | 5 | 129.26 |
| 10/13/2026 16:12 | 95 | 129.26 |
| 10/13/2026 16:12 | 90 | 129.26 |
| 10/13/2026 16:12 | 5 | 129.26 |
| 10/13/2026 16:12 | 10 | 129.26 |
| 10/13/2026 16:12 | 95 | 129.245 |
| 10/13/2026 16:12 | 100 | 129.24 |
| 10/13/2026 16:12 | 5 | 129.255 |
| 10/13/2026 16:11 | 5 | 129.46 |
| 10/13/2026 16:11 | 20 | 129.52 |
| 10/13/2026 16:11 | 1 | 129.52 |
| 10/13/2026 16:11 | 100 | 129.51 |
| 10/13/2026 16:11 | 2 | 129.51 |
| 10/13/2026 16:11 | 98 | 129.50 |
| 10/13/2026 16:11 | 2 | 129.50 |
| 10/13/2026 16:11 | 1 | 129.48 |
| 10/13/2026 16:11 | 40 | 129.475 |
| 10/13/2026 16:11 | 5 | 129.48 |
| 10/13/2026 16:11 | 1 | 129.48 |
| 10/13/2026 16:11 | 7 | 129.48 |
| 10/13/2026 16:11 | 1 | 129.45 |
| 10/13/2026 16:11 | 700 | 129.42 |
| 10/13/2026 16:11 | 1 | 129.40 |
| 10/13/2026 16:11 | 11 | 129.33 |
| 10/13/2026 16:11 | 27 | 129.33 |
| 10/13/2026 16:11 | 38 | 129.32 |
| 10/13/2026 16:11 | 4 | 129.32 |
| 10/13/2026 16:11 | 3 | 129.32 |
| 10/13/2026 16:11 | 5 | 129.24 |
| 10/13/2026 16:11 | 5 | 129.09 |
| 10/13/2026 16:11 | 25 | 129.095 |
| 10/13/2026 16:11 | 3 | 129.10 |
| 10/13/2026 16:11 | 2 | 129.10 |
| 10/13/2026 16:10 | 5 | 129.12 |
| 10/13/2026 16:10 | 20 | 129.14 |
| 10/13/2026 16:10 | 100 | 129.18 |
| 10/13/2026 16:10 | 2 | 129.20 |
| 10/13/2026 16:10 | 100 | 129.20 |
| 10/13/2026 16:10 | 3 | 129.34 |
| 10/13/2026 16:09 | 200 | 129.28 |
| 10/13/2026 16:09 | 1 | 129.19 |
| 10/13/2026 16:09 | 1 | 129.19 |
| 10/13/2026 16:08 | 26 | 129.34 |
| 10/13/2026 16:08 | 74 | 129.34 |
| 10/13/2026 16:07 | 100 | 129.48 |
| 10/13/2026 16:07 | 1 | 129.56 |
| 10/13/2026 16:07 | 1 | 129.46 |
| 10/13/2026 16:06 | 20 | 129.35 |
| 10/13/2026 16:06 | 1 | 129.44 |
| 10/13/2026 16:06 | 94 | 129.41 |
| 10/13/2026 16:06 | 2 | 129.41 |
| 10/13/2026 16:06 | 100 | 129.41 |
| 10/13/2026 16:06 | 2 | 129.41 |
| 10/13/2026 16:06 | 100 | 129.41 |
| 10/13/2026 16:06 | 2 | 129.41 |
| 10/13/2026 16:06 | 100 | 129.41 |
| 10/13/2026 16:06 | 100 | 129.41 |
| 10/13/2026 16:06 | 2 | 129.41 |
| 10/13/2026 16:06 | 41 | 129.40 |
| 10/13/2026 16:06 | 100 | 129.12 |
| 10/13/2026 16:06 | 70 | 129.22 |
| 10/13/2026 16:06 | 14 | 129.22 |
| 10/13/2026 16:06 | 1 | 129.37 |
| 10/13/2026 16:04 | 1 | 129.42 |
| 10/13/2026 16:04 | 4 | 129.54 |
| 10/13/2026 16:04 | 22 | 129.56 |
| 10/13/2026 16:04 | 5 | 129.65 |
| 10/13/2026 16:04 | 1 | 129.62 |
| 10/13/2026 16:02 | 100 | 129.77 |
| 10/13/2026 16:02 | 1 | 129.89 |
| 10/13/2026 16:01 | 1 | 129.83 |
| 10/13/2026 16:01 | 6 | 129.93 |
| 10/13/2026 16:01 | 1 | 130.00 |
| 10/13/2026 16:00 | 12 | 130.05 |
| 10/13/2026 16:00 | 4 | 130.16 |
| 10/13/2026 16:00 | 100 | 130.19 |
| 10/13/2026 16:00 | 100 | 130.33 |
| 10/13/2026 15:59 | 1 | 130.46 |
| 10/13/2026 15:59 | 20 | 130.43 |
| 10/13/2026 15:59 | 3 | 130.42 |
| 10/13/2026 15:59 | 98 | 130.36 |
| 10/13/2026 15:59 | 2 | 130.36 |
| 10/13/2026 15:59 | 25 | 130.33 |
| 10/13/2026 15:59 | 25 | 130.33 |
| 10/13/2026 15:59 | 25 | 130.33 |
| 10/13/2026 15:59 | 25 | 130.33 |
| 10/13/2026 15:59 | 1 | 130.31 |
| 10/13/2026 15:59 | 100 | 130.31 |
| 10/13/2026 15:59 | 100 | 130.31 |
| 10/13/2026 15:56 | 4 | 130.19 |
| 10/13/2026 15:56 | 1 | 130.27 |
| 10/13/2026 15:56 | 100 | 130.35 |
| 10/13/2026 15:55 | 100 | 130.36 |
| 10/13/2026 15:55 | 12 | 130.39 |
| 10/13/2026 15:55 | 25 | 130.53 |
| 10/13/2026 15:54 | 20 | 130.44 |
| 10/13/2026 15:48 | 50 | 130.78 |
| 10/13/2026 15:47 | 100 | 130.78 |
| 10/13/2026 15:47 | 12 | 130.93 |
| 10/13/2026 15:46 | 1 | 131.15 |
| 10/13/2026 15:45 | 7 | 131.09 |
| 10/13/2026 15:45 | 88 | 131.09 |
| 10/13/2026 15:45 | 5 | 131.09 |
| 10/13/2026 15:45 | 94 | 131.14 |
| 10/13/2026 15:45 | 6 | 131.14 |
| 10/13/2026 15:45 | 7 | 131.23 |
| 10/13/2026 15:45 | 100 | 131.20 |
| 10/13/2026 15:45 | 1 | 131.24 |
| 10/13/2026 15:45 | 99 | 131.24 |
| 10/13/2026 15:45 | 100 | 131.24 |
| 10/13/2026 15:45 | 4 | 131.31 |
| 10/13/2026 15:44 | 25 | 131.265 |
| 10/13/2026 15:44 | 25 | 131.265 |
| 10/13/2026 15:44 | 119 | 131.19 |
| 10/13/2026 15:44 | 40 | 131.15 |
| 10/13/2026 15:44 | 100 | 131.15 |
| 10/13/2026 15:44 | 20 | 131.18 |
| 10/13/2026 15:44 | 199 | 131.18 |
| 10/13/2026 15:44 | 301 | 131.18 |
| 10/13/2026 15:43 | 11 | 131.35 |
| 10/13/2026 15:42 | 25 | 131.27 |
| 10/13/2026 15:42 | 75 | 131.27 |
| 10/13/2026 15:42 | 25 | 131.26 |
| 10/13/2026 15:42 | 75 | 131.26 |
| 10/13/2026 15:42 | 1 | 131.25 |
| 10/13/2026 15:42 | 26 | 131.25 |
| 10/13/2026 15:42 | 1 | 131.25 |
| 10/13/2026 15:42 | 1 | 131.17 |
| 10/13/2026 15:42 | 1 | 131.07 |
| 10/13/2026 15:42 | 60 | 131.17 |
| 10/13/2026 15:42 | 40 | 131.17 |
| 10/13/2026 15:42 | 100 | 131.16 |
| 10/13/2026 15:42 | 100 | 131.16 |
| 10/13/2026 15:42 | 200 | 131.16 |
| 10/13/2026 15:42 | 100 | 131.15 |
| 10/13/2026 15:42 | 100 | 130.98 |
| 10/13/2026 15:42 | 1 | 131.06 |
| 10/13/2026 15:42 | 1 | 131.05 |
| 10/13/2026 15:40 | 36 | 131.05 |
| 10/13/2026 15:40 | 3 | 131.03 |
| 10/13/2026 15:40 | 100 | 131.09 |
| 10/13/2026 15:40 | 10 | 131.10 |
| 10/13/2026 15:40 | 90 | 131.10 |
| 10/13/2026 15:40 | 100 | 131.10 |
| 10/13/2026 15:39 | 20 | 131.325 |
| 10/13/2026 15:39 | 1 | 131.26 |
| 10/13/2026 15:39 | 49 | 131.26 |
| 10/13/2026 15:39 | 1 | 131.26 |
| 10/13/2026 15:39 | 46 | 131.26 |
| 10/13/2026 15:39 | 2 | 131.26 |
| 10/13/2026 15:39 | 3 | 131.26 |
| 10/13/2026 15:39 | 49 | 131.26 |
| 10/13/2026 15:39 | 52 | 131.25 |
| 10/13/2026 15:39 | 28 | 131.25 |
| 10/13/2026 15:39 | 101 | 131.25 |
| 10/13/2026 15:39 | 73 | 131.25 |
| 10/13/2026 15:39 | 46 | 131.25 |
| 10/13/2026 15:39 | 55 | 131.24 |
| 10/13/2026 15:39 | 45 | 131.24 |
| 10/13/2026 15:39 | 100 | 131.09 |
| 10/13/2026 15:38 | 11 | 130.87 |
| 10/13/2026 15:38 | 100 | 130.91 |
| 10/13/2026 15:38 | 100 | 130.94 |
| 10/13/2026 15:38 | 100 | 130.94 |
| 10/13/2026 15:38 | 72 | 130.94 |
| 10/13/2026 15:38 | 28 | 130.94 |
| 10/13/2026 15:38 | 1 | 130.99 |
| 10/13/2026 15:38 | 1 | 130.99 |
| 10/13/2026 15:38 | 100 | 131.00 |
| 10/13/2026 15:38 | 37 | 131.04 |
| 10/13/2026 15:38 | 100 | 131.04 |
| 10/13/2026 15:38 | 40 | 131.17 |
| 10/13/2026 15:37 | 1 | 131.40 |
| 10/13/2026 15:36 | 100 | 131.11 |
| 10/13/2026 15:36 | 100 | 131.11 |
| 10/13/2026 15:36 | 25 | 131.11 |
| 10/13/2026 15:36 | 25 | 131.11 |
| 10/13/2026 15:36 | 25 | 131.11 |
| 10/13/2026 15:35 | 1 | 130.87 |
| 10/13/2026 15:35 | 1 | 131.00 |
| 10/13/2026 15:35 | 5 | 131.04 |
| 10/13/2026 15:35 | 100 | 131.05 |
| 10/13/2026 15:35 | 3 | 131.06 |
| 10/13/2026 15:35 | 97 | 131.06 |
| 10/13/2026 15:35 | 100 | 131.07 |
| 10/13/2026 15:34 | 23 | 131.18 |
| 10/13/2026 15:34 | 28 | 131.18 |
| 10/13/2026 15:34 | 1 | 131.24 |
| 10/13/2026 15:34 | 3 | 131.30 |
| 10/13/2026 15:34 | 1 | 131.31 |
| 10/13/2026 15:34 | 100 | 131.32 |
| 10/13/2026 15:33 | 100 | 131.44 |
| 10/13/2026 15:32 | 1 | 131.51 |
| 10/13/2026 15:32 | 25 | 131.43 |
| 10/13/2026 15:32 | 25 | 131.43 |
| 10/13/2026 15:32 | 25 | 131.43 |
| 10/13/2026 15:32 | 25 | 131.43 |
| 10/13/2026 15:32 | 25 | 131.43 |
| 10/13/2026 15:32 | 13 | 131.48 |
| 10/13/2026 15:32 | 6 | 131.49 |
| 10/13/2026 15:32 | 94 | 131.49 |
| 10/13/2026 15:32 | 44 | 131.57 |
| 10/13/2026 15:31 | 100 | 131.74 |
| 10/13/2026 15:31 | 100 | 131.74 |
| 10/13/2026 15:31 | 100 | 131.74 |
| 10/13/2026 15:30 | 20 | 132.00 |
| 10/13/2026 15:30 | 144 | 131.66 |
| 10/13/2026 15:30 | 37 | 131.66 |
| 10/13/2026 15:30 | 12160 | 131.65 |
| 10/13/2026 15:30 | 12160 | 131.65 |