CBRE Group Rg-A
CBRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:55:38
Geld
10.04.2026 - 20:57:06
Geld
Volumen
Brief
10.04.2026 - 20:57:06
Brief
Volumen
140.37
-2.09 ( -1.47% )
140.06
100
140.44
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 8 140.48
04/10/2026 14:55 15 140.48
04/10/2026 14:55 3 140.471
04/10/2026 14:55 6 140.41
04/10/2026 14:55 4 140.5069
04/10/2026 14:55 2 140.41
04/10/2026 14:55 1 140.41
04/10/2026 14:55 1 140.4682
04/10/2026 14:55 100 140.475
04/10/2026 14:55 3 140.475
04/10/2026 14:55 1 140.41
04/10/2026 14:55 3 140.41
04/10/2026 14:55 9 140.4651
04/10/2026 14:55 8 140.4582
04/10/2026 14:55 5 140.5439
04/10/2026 14:55 5 140.5439
04/10/2026 14:55 6 140.5439
04/10/2026 14:55 11 140.5439
04/10/2026 14:55 1 140.41
04/10/2026 14:55 2 140.41
04/10/2026 14:55 154 140.475
04/10/2026 14:55 12 140.475
04/10/2026 14:55 1 140.41
04/10/2026 14:55 7 140.5452
04/10/2026 14:55 1 140.475
04/10/2026 14:55 6 140.42
04/10/2026 14:55 1 140.475
04/10/2026 14:55 86 140.475
04/10/2026 14:55 1 140.4537
04/10/2026 14:54 20 140.475
04/10/2026 14:54 16 140.475
04/10/2026 14:54 1 140.475
04/10/2026 14:54 1 140.475
04/10/2026 14:54 2 140.475
04/10/2026 14:54 14 140.475
04/10/2026 14:54 0 140.5218
04/10/2026 14:54 100 140.41
04/10/2026 14:54 1 140.4551
04/10/2026 14:54 36 140.4813
04/10/2026 14:54 12 140.5469
04/10/2026 14:54 3 140.471
04/10/2026 14:54 3 140.41
04/10/2026 14:54 1 140.475
04/10/2026 14:54 9 140.41
04/10/2026 14:54 1 140.41
04/10/2026 14:54 7 140.41
04/10/2026 14:54 2 140.41
04/10/2026 14:54 2 140.475
04/10/2026 14:54 1 140.475
04/10/2026 14:54 8 140.4456
04/10/2026 14:54 6 140.4606
04/10/2026 14:54 6 140.475
04/10/2026 14:54 40 140.5151
04/10/2026 14:54 2 140.475
04/10/2026 14:54 2 140.475
04/10/2026 14:54 6 140.475
04/10/2026 14:54 2 140.47
04/10/2026 14:54 3 140.40
04/10/2026 14:54 200 140.45
04/10/2026 14:54 1 140.47
04/10/2026 14:54 3 140.47
04/10/2026 14:53 1 140.4815
04/10/2026 14:53 1 140.5158
04/10/2026 14:53 17 140.47
04/10/2026 14:53 16 140.47
04/10/2026 14:53 9 140.40
04/10/2026 14:53 10 140.4601
04/10/2026 14:53 2 140.47
04/10/2026 14:53 4 140.581
04/10/2026 14:53 100 140.4829
04/10/2026 14:53 20 140.4001
04/10/2026 14:53 98 140.41
04/10/2026 14:53 100 140.41
04/10/2026 14:53 20 140.47
04/10/2026 14:53 93 140.47
04/10/2026 14:53 1 140.47
04/10/2026 14:53 5 140.47
04/10/2026 14:53 1 140.47
04/10/2026 14:53 1 140.48
04/10/2026 14:53 32 140.48
04/10/2026 14:53 37 140.47
04/10/2026 14:53 67 140.495
04/10/2026 14:53 1 140.51
04/10/2026 14:53 100 140.525
04/10/2026 14:53 23 140.5023
04/10/2026 14:53 24 140.4848
04/10/2026 14:53 600 140.50
04/10/2026 14:53 100 140.53
04/10/2026 14:53 600 140.50
04/10/2026 14:53 400 140.50
04/10/2026 14:53 3 140.54
04/10/2026 14:53 1 140.53
04/10/2026 14:53 1 140.53
04/10/2026 14:53 2 140.53
04/10/2026 14:53 100 140.53
04/10/2026 14:53 5 140.53
04/10/2026 14:53 8 140.53
04/10/2026 14:53 42 140.51
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 25 140.51
04/10/2026 14:53 25 140.51
04/10/2026 14:53 1 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 1 140.50
04/10/2026 14:53 20 140.4648
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 4 140.50
04/10/2026 14:53 4 140.50
04/10/2026 14:53 4 140.50
04/10/2026 14:53 2 140.4508
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 200 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 100 140.465
04/10/2026 14:53 13 140.48
04/10/2026 14:53 25 140.48
04/10/2026 14:53 25 140.48
04/10/2026 14:53 33 140.43
04/10/2026 14:53 67 140.45
04/10/2026 14:53 0 140.50
04/10/2026 14:53 2 140.50
04/10/2026 14:53 2 140.50
04/10/2026 14:53 15 140.4887
04/10/2026 14:52 3 140.481
04/10/2026 14:52 13 140.4767
04/10/2026 14:52 13 140.5258
04/10/2026 14:52 1 140.60
04/10/2026 14:52 100 140.51
04/10/2026 14:52 100 140.485
04/10/2026 14:52 2 140.485
04/10/2026 14:52 1 140.4877
04/10/2026 14:52 10 140.5262
04/10/2026 14:52 5 140.41
04/10/2026 14:52 1 140.485
04/10/2026 14:52 9 140.485
04/10/2026 14:52 46 140.5179
04/10/2026 14:52 1 140.5122
04/10/2026 14:52 1 140.5096
04/10/2026 14:52 51 140.46
04/10/2026 14:52 16 140.46
04/10/2026 14:52 10 140.43
04/10/2026 14:52 11 140.43
04/10/2026 14:52 90 140.48
04/10/2026 14:52 25 140.445
04/10/2026 14:52 20 140.445
04/10/2026 14:52 25 140.445
04/10/2026 14:52 25 140.445
04/10/2026 14:52 20 140.445
04/10/2026 14:52 20 140.445
04/10/2026 14:52 10 140.44
04/10/2026 14:52 1 140.45
04/10/2026 14:52 100 140.47
04/10/2026 14:52 22 140.485
04/10/2026 14:52 1 140.47
04/10/2026 14:52 21 140.49
04/10/2026 14:52 100 140.47
04/10/2026 14:52 25 140.49
04/10/2026 14:52 75 140.49
04/10/2026 14:52 25 140.49
04/10/2026 14:52 100 140.49
04/10/2026 14:52 43 140.49
04/10/2026 14:52 5 140.48
04/10/2026 14:52 1 140.48
04/10/2026 14:52 10 140.49
04/10/2026 14:52 35 140.49
04/10/2026 14:52 1 140.49
04/10/2026 14:52 43 140.49
04/10/2026 14:52 1 140.49
04/10/2026 14:52 10 140.49
04/10/2026 14:52 10 140.49
04/10/2026 14:52 22 140.49
04/10/2026 14:52 47 140.49
04/10/2026 14:52 33 140.49
04/10/2026 14:52 10 140.49
04/10/2026 14:52 10 140.49
04/10/2026 14:52 10 140.48
04/10/2026 14:52 10 140.48
04/10/2026 14:52 25 140.49
04/10/2026 14:52 75 140.49
04/10/2026 14:52 1 140.49
04/10/2026 14:52 24 140.49
04/10/2026 14:52 16 140.49
04/10/2026 14:52 1 140.49
04/10/2026 14:52 62 140.49
04/10/2026 14:52 1 140.49
04/10/2026 14:52 602 140.49
04/10/2026 14:52 100 140.49
04/10/2026 14:52 16 140.6166
04/10/2026 14:52 6 140.5224
04/10/2026 14:52 2 140.545
04/10/2026 14:52 1 140.545
04/10/2026 14:52 2 140.60
04/10/2026 14:52 39 140.50
04/10/2026 14:52 19 140.545
04/10/2026 14:52 30 140.50
04/10/2026 14:52 76 140.545
04/10/2026 14:52 2 140.545
04/10/2026 14:52 1 140.54
04/10/2026 14:51 2 140.536
04/10/2026 14:51 1 140.5231
04/10/2026 14:51 6 140.5328
04/10/2026 14:51 1 140.54
04/10/2026 14:51 95 140.49
04/10/2026 14:51 7 140.50
04/10/2026 14:51 10 140.51
04/10/2026 14:51 100 140.51
04/10/2026 14:51 100 140.52
04/10/2026 14:51 10 140.52
04/10/2026 14:51 30 140.53
04/10/2026 14:51 40 140.53
04/10/2026 14:51 100 140.54
04/10/2026 14:51 67 140.56
04/10/2026 14:51 20 140.56
04/10/2026 14:51 308 140.50
04/10/2026 14:51 400 140.50
04/10/2026 14:51 400 140.55
04/10/2026 14:51 308 140.55
04/10/2026 14:51 1 140.55
04/10/2026 14:51 7 140.55
04/10/2026 14:51 52 140.55
04/10/2026 14:51 48 140.55
04/10/2026 14:51 4 140.55
04/10/2026 14:51 96 140.55
04/10/2026 14:51 17 140.55
04/10/2026 14:51 48 140.55
04/10/2026 14:51 35 140.55
04/10/2026 14:51 13 140.55
04/10/2026 14:51 35 140.55
04/10/2026 14:51 52 140.55
04/10/2026 14:51 20 140.55
04/10/2026 14:51 100 140.55
04/10/2026 14:51 8 140.55
04/10/2026 14:51 9 140.55
04/10/2026 14:51 11 140.55
04/10/2026 14:51 100 140.55
04/10/2026 14:51 5 140.55
04/10/2026 14:51 1 140.55
04/10/2026 14:51 2 140.55
04/10/2026 14:51 67 140.55
04/10/2026 14:51 100 140.55
04/10/2026 14:51 20 140.55
04/10/2026 14:51 33 140.54
04/10/2026 14:51 67 140.53
04/10/2026 14:51 47 140.55
04/10/2026 14:51 3 140.53
04/10/2026 14:51 87 140.53
04/10/2026 14:51 80 140.475
04/10/2026 14:51 20 140.475
04/10/2026 14:51 3 140.475
04/10/2026 14:51 1 140.475
04/10/2026 14:51 100 140.5432
04/10/2026 14:51 100 140.475
04/10/2026 14:51 80 140.475
04/10/2026 14:51 20 140.475
04/10/2026 14:51 5 140.4775
04/10/2026 14:51 100 140.475
04/10/2026 14:51 100 140.475
04/10/2026 14:51 10 140.475
04/10/2026 14:51 67 140.475
04/10/2026 14:51 18 140.475
04/10/2026 14:51 100 140.4825
04/10/2026 14:51 1 140.50
04/10/2026 14:51 7 140.53
04/10/2026 14:51 3 140.54
04/10/2026 14:51 71 140.53
04/10/2026 14:51 2 140.53
04/10/2026 14:51 6 140.53
04/10/2026 14:51 10 140.54
04/10/2026 14:51 3 140.53
04/10/2026 14:51 1 140.48
04/10/2026 14:51 3 140.51
04/10/2026 14:51 3 140.47
04/10/2026 14:51 2 140.47
04/10/2026 14:51 3 140.47
04/10/2026 14:51 8 140.51
04/10/2026 14:51 10 140.51
04/10/2026 14:51 1 140.51
04/10/2026 14:51 38 140.51
04/10/2026 14:51 62 140.51
04/10/2026 14:51 4 140.51
04/10/2026 14:51 41 140.51
04/10/2026 14:51 50 140.455
04/10/2026 14:51 50 140.465
04/10/2026 14:51 29 140.50
04/10/2026 14:51 46 140.51
04/10/2026 14:51 15 140.50
04/10/2026 14:51 36 140.465
04/10/2026 14:51 13 140.465
04/10/2026 14:51 5 140.48
04/10/2026 14:51 35 140.51
04/10/2026 14:51 300 140.51
04/10/2026 14:51 72 140.465
04/10/2026 14:51 16 140.465
04/10/2026 14:51 16 140.465
04/10/2026 14:51 79 140.465
04/10/2026 14:51 50 140.465
04/10/2026 14:51 67 140.465
04/10/2026 14:51 100 140.465
04/10/2026 14:51 100 140.4925
04/10/2026 14:51 400 140.50
04/10/2026 14:51 400 140.50
04/10/2026 14:51 400 140.51
04/10/2026 14:51 400 140.50
04/10/2026 14:51 400 140.50
04/10/2026 14:51 400 140.51
04/10/2026 14:51 400 140.50
04/10/2026 14:51 400 140.50
04/10/2026 14:51 21 140.52
04/10/2026 14:51 100 140.465
04/10/2026 14:51 1 140.48
04/10/2026 14:51 100 140.465
04/10/2026 14:51 1 140.47
04/10/2026 14:51 2 140.47
04/10/2026 14:51 6 140.485
04/10/2026 14:51 7 140.485
04/10/2026 14:51 13 140.49
04/10/2026 14:51 19 140.48
04/10/2026 14:51 1 140.46
04/10/2026 14:51 13 140.49
04/10/2026 14:51 1 140.53
04/10/2026 14:51 1 140.495
04/10/2026 14:51 20 140.54
04/10/2026 14:51 5 140.53
04/10/2026 14:51 11 140.52
04/10/2026 14:51 5 140.53
04/10/2026 14:51 5 140.53
04/10/2026 14:51 1 140.54
04/10/2026 14:51 81 140.53
04/10/2026 14:51 5 140.53
04/10/2026 14:51 57 140.53
04/10/2026 14:51 5 140.53
04/10/2026 14:51 43 140.53
04/10/2026 14:51 5 140.54
04/10/2026 14:51 1 140.54
04/10/2026 14:51 3 140.54
04/10/2026 14:51 7 140.54
04/10/2026 14:51 41 140.54
04/10/2026 14:51 6 140.54
04/10/2026 14:51 1 140.54
04/10/2026 14:51 18 140.54
04/10/2026 14:51 1 140.5807
04/10/2026 14:51 7 140.565
04/10/2026 14:51 100 140.54
04/10/2026 14:51 1 140.582
04/10/2026 14:51 100 140.57
04/10/2026 14:51 2 140.57
04/10/2026 14:51 2 140.57
04/10/2026 14:51 2 140.57
04/10/2026 14:51 6 140.54
04/10/2026 14:50 1 140.57
04/10/2026 14:50 3 140.556
04/10/2026 14:50 1 140.54
04/10/2026 14:50 40 140.6325
04/10/2026 14:50 16 140.565
04/10/2026 14:50 100 140.565
04/10/2026 14:50 2 140.565
04/10/2026 14:50 46 140.56
04/10/2026 14:50 30 140.54
04/10/2026 14:50 2 140.54
04/10/2026 14:50 5 140.54
04/10/2026 14:50 3 140.54
04/10/2026 14:50 1 140.54
04/10/2026 14:50 27 140.54
04/10/2026 14:50 22 140.54
04/10/2026 14:50 50 140.54