CBRE Group Rg-A
CBRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:28:37
Geld
10.04.2026 - 19:43:56
Geld
Volumen 		Brief
10.04.2026 - 19:43:56
Brief
Volumen
140.76
-1.70 ( -1.19% )
140.50
200
140.63
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:28 100 140.8835
04/10/2026 13:28 100 140.8348
04/10/2026 13:28 100 140.84
04/10/2026 13:28 100 140.84
04/10/2026 13:28 20 140.8348
04/10/2026 13:28 100 140.84
04/10/2026 13:28 3 140.85
04/10/2026 13:28 25 140.84
04/10/2026 13:28 25 140.84
04/10/2026 13:28 25 140.84
04/10/2026 13:28 25 140.84
04/10/2026 13:28 25 140.86
04/10/2026 13:28 25 140.87
04/10/2026 13:28 1 140.84
04/10/2026 13:28 5 140.8981
04/10/2026 13:28 41 140.8293
04/10/2026 13:28 100 140.78
04/10/2026 13:28 200 140.84
04/10/2026 13:28 329 140.84
04/10/2026 13:28 1 140.8176
04/10/2026 13:28 3 140.77
04/10/2026 13:28 1 140.78
04/10/2026 13:28 1 140.81
04/10/2026 13:28 2 140.84
04/10/2026 13:28 15 140.7601
04/10/2026 13:28 12 140.84
04/10/2026 13:28 1 140.835
04/10/2026 13:28 2 140.82
04/10/2026 13:28 2 140.75
04/10/2026 13:27 16 140.8651
04/10/2026 13:27 2 140.8626
04/10/2026 13:27 11 140.8358
04/10/2026 13:27 2 140.835
04/10/2026 13:27 1 140.77
04/10/2026 13:27 1 140.82
04/10/2026 13:27 1 140.835
04/10/2026 13:27 100 140.835
04/10/2026 13:27 100 140.835
04/10/2026 13:27 33 140.835
04/10/2026 13:27 67 140.8425
04/10/2026 13:27 100 140.835
04/10/2026 13:27 100 140.835
04/10/2026 13:27 78 140.8413
04/10/2026 13:27 3345 140.835
04/10/2026 13:27 3 140.835
04/10/2026 13:27 3 140.835
04/10/2026 13:27 83 140.86
04/10/2026 13:27 2 140.8713
04/10/2026 13:27 20 140.91
04/10/2026 13:27 20 140.90
04/10/2026 13:27 9 140.835
04/10/2026 13:27 11 140.8671
04/10/2026 13:27 2 140.835
04/10/2026 13:27 70 140.919
04/10/2026 13:27 7 140.8102
04/10/2026 13:26 147 140.9199
04/10/2026 13:26 7 140.8373
04/10/2026 13:26 10 140.90
04/10/2026 13:26 2 140.84
04/10/2026 13:26 1 140.835
04/10/2026 13:26 1 140.835
04/10/2026 13:26 13 140.86
04/10/2026 13:26 4 140.835
04/10/2026 13:26 3 140.835
04/10/2026 13:26 44 140.835
04/10/2026 13:26 100 140.835
04/10/2026 13:26 100 140.835
04/10/2026 13:26 6 140.8355
04/10/2026 13:26 6 140.9302
04/10/2026 13:26 2 140.83
04/10/2026 13:26 46 140.83
04/10/2026 13:26 4 140.8296
04/10/2026 13:26 4 140.9302
04/10/2026 13:26 1 140.80
04/10/2026 13:26 1 140.80
04/10/2026 13:26 100 140.83
04/10/2026 13:26 1 140.78
04/10/2026 13:26 100 140.8503
04/10/2026 13:26 2 140.83
04/10/2026 13:26 100 140.83
04/10/2026 13:26 45 140.9382
04/10/2026 13:26 1 140.835
04/10/2026 13:25 5 140.835
04/10/2026 13:25 13 140.8432
04/10/2026 13:25 23 140.86
04/10/2026 13:25 4 140.80
04/10/2026 13:25 60 140.815
04/10/2026 13:25 40 140.81
04/10/2026 13:25 2 140.81
04/10/2026 13:25 100 140.86
04/10/2026 13:25 100 140.805
04/10/2026 13:25 100 140.86
04/10/2026 13:25 1 140.86
04/10/2026 13:25 10 140.86
04/10/2026 13:25 25 140.86
04/10/2026 13:25 9 140.86
04/10/2026 13:25 1 140.86
04/10/2026 13:25 100 140.86
04/10/2026 13:25 6 140.87
04/10/2026 13:25 1 140.87
04/10/2026 13:25 6 140.87
04/10/2026 13:25 1 140.87
04/10/2026 13:25 1 140.87
04/10/2026 13:25 5 140.87
04/10/2026 13:25 7 140.87
04/10/2026 13:25 1 140.87
04/10/2026 13:25 2 140.896
04/10/2026 13:25 6 140.8782
04/10/2026 13:25 100 140.865
04/10/2026 13:25 100 140.86
04/10/2026 13:25 1 140.86
04/10/2026 13:25 40 140.9464
04/10/2026 13:25 2 140.93
04/10/2026 13:25 7 140.9361
04/10/2026 13:25 11 140.87
04/10/2026 13:25 1 140.87
04/10/2026 13:25 5 140.87
04/10/2026 13:25 5 140.87
04/10/2026 13:25 3 140.87
04/10/2026 13:25 2 140.93
04/10/2026 13:25 1 140.93
04/10/2026 13:25 1 140.86
04/10/2026 13:24 0 140.93
04/10/2026 13:24 2 140.93
04/10/2026 13:24 19 140.9064
04/10/2026 13:24 2 140.90
04/10/2026 13:24 42 140.90
04/10/2026 13:24 25 140.93
04/10/2026 13:24 3 140.87
04/10/2026 13:24 2 140.87
04/10/2026 13:24 2 140.86
04/10/2026 13:24 100 140.895
04/10/2026 13:24 3 140.87
04/10/2026 13:24 2 140.87
04/10/2026 13:24 4 140.87
04/10/2026 13:24 2 140.87
04/10/2026 13:24 5 140.87
04/10/2026 13:24 6 140.87
04/10/2026 13:24 11 140.87
04/10/2026 13:24 1 140.87
04/10/2026 13:24 5 140.87
04/10/2026 13:24 4 140.87
04/10/2026 13:24 13 140.87
04/10/2026 13:24 62 140.87
04/10/2026 13:24 100 140.87
04/10/2026 13:24 100 140.91
04/10/2026 13:24 9 140.87
04/10/2026 13:24 40 140.91
04/10/2026 13:24 1 140.87
04/10/2026 13:24 1 140.88
04/10/2026 13:24 1 140.88
04/10/2026 13:24 1 140.87
04/10/2026 13:24 100 140.94
04/10/2026 13:24 1 140.92
04/10/2026 13:24 10 140.92
04/10/2026 13:24 10 140.92
04/10/2026 13:24 79 140.92
04/10/2026 13:24 1 140.92
04/10/2026 13:24 1 140.92
04/10/2026 13:24 10 140.92
04/10/2026 13:24 21 140.92
04/10/2026 13:24 10 140.92
04/10/2026 13:24 5 140.92
04/10/2026 13:24 5 140.92
04/10/2026 13:24 12 140.94
04/10/2026 13:24 3 140.92
04/10/2026 13:24 17 140.92
04/10/2026 13:24 1 140.92
04/10/2026 13:24 1 140.94
04/10/2026 13:24 2 140.97
04/10/2026 13:24 3 140.92
04/10/2026 13:24 1 140.92
04/10/2026 13:24 1 140.92
04/10/2026 13:24 3 140.966
04/10/2026 13:24 39 140.97
04/10/2026 13:24 11 140.9588
04/10/2026 13:24 1 140.97
04/10/2026 13:24 8 140.9394
04/10/2026 13:24 0 140.97
04/10/2026 13:24 5 140.9613
04/10/2026 13:24 9 140.97
04/10/2026 13:24 2 140.97
04/10/2026 13:24 50 140.94
04/10/2026 13:24 10 140.94
04/10/2026 13:24 100 140.94
04/10/2026 13:24 1 140.97
04/10/2026 13:24 100 140.97
04/10/2026 13:24 1 140.96
04/10/2026 13:24 15 140.97
04/10/2026 13:24 20 140.97
04/10/2026 13:24 100 140.97
04/10/2026 13:24 63 140.97
04/10/2026 13:24 1 140.97
04/10/2026 13:23 20 140.94
04/10/2026 13:23 16 140.9478
04/10/2026 13:23 100 140.95
04/10/2026 13:23 154 140.95
04/10/2026 13:23 1 140.97
04/10/2026 13:23 100 140.9651
04/10/2026 13:23 100 140.92
04/10/2026 13:23 9 140.95
04/10/2026 13:23 185 140.95
04/10/2026 13:23 13 140.95
04/10/2026 13:23 1 140.95
04/10/2026 13:23 1 140.95
04/10/2026 13:23 17 140.9472