Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.46
+3.91
(
+2.88% )
|
139.53
|
6,000 |
139.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 262417 | 139.46 |
| 07/24/2026 22:00 | 14 | 139.52 |
| 07/24/2026 22:00 | 10 | 139.52 |
| 07/24/2026 22:00 | 47 | 139.52 |
| 07/24/2026 22:00 | 100 | 139.52 |
| 07/24/2026 21:59 | 1190 | 139.51 |
| 07/24/2026 21:59 | 1190 | 139.51 |
| 07/24/2026 21:59 | 139 | 139.46 |
| 07/24/2026 21:59 | 171 | 139.51 |
| 07/24/2026 21:59 | 23 | 139.51 |
| 07/24/2026 21:59 | 148 | 139.51 |
| 07/24/2026 21:59 | 65 | 139.51 |
| 07/24/2026 21:59 | 12 | 139.45 |
| 07/24/2026 21:59 | 15 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.44 |
| 07/24/2026 21:59 | 200 | 139.44 |
| 07/24/2026 21:59 | 100 | 139.45 |
| 07/24/2026 21:59 | 36 | 139.45 |
| 07/24/2026 21:59 | 11 | 139.45 |
| 07/24/2026 21:59 | 89 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.45 |
| 07/24/2026 21:59 | 21 | 139.45 |
| 07/24/2026 21:59 | 179 | 139.45 |
| 07/24/2026 21:59 | 21 | 139.45 |
| 07/24/2026 21:59 | 10 | 139.485 |
| 07/24/2026 21:59 | 269 | 139.51 |
| 07/24/2026 21:59 | 269 | 139.51 |
| 07/24/2026 21:59 | 55 | 139.51 |
| 07/24/2026 21:59 | 269 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 269 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 158 | 139.51 |
| 07/24/2026 21:59 | 80 | 139.45 |
| 07/24/2026 21:59 | 19 | 139.45 |
| 07/24/2026 21:59 | 80 | 139.45 |
| 07/24/2026 21:59 | 200 | 139.45 |
| 07/24/2026 21:59 | 210 | 139.45 |
| 07/24/2026 21:59 | 110 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.46 |
| 07/24/2026 21:59 | 52 | 139.51 |
| 07/24/2026 21:59 | 245 | 139.51 |
| 07/24/2026 21:59 | 88 | 139.51 |
| 07/24/2026 21:59 | 29 | 139.50 |
| 07/24/2026 21:59 | 200 | 139.51 |
| 07/24/2026 21:59 | 40 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.46 |
| 07/24/2026 21:59 | 20 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.46 |
| 07/24/2026 21:59 | 90 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.46 |
| 07/24/2026 21:59 | 200 | 139.46 |
| 07/24/2026 21:59 | 201 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 197 | 139.51 |
| 07/24/2026 21:59 | 180 | 139.45 |
| 07/24/2026 21:59 | 20 | 139.46 |
| 07/24/2026 21:59 | 1 | 139.44 |
| 07/24/2026 21:59 | 100 | 139.43 |
| 07/24/2026 21:59 | 1 | 139.42 |
| 07/24/2026 21:59 | 41 | 139.43 |
| 07/24/2026 21:59 | 59 | 139.43 |
| 07/24/2026 21:59 | 73 | 139.50 |
| 07/24/2026 21:59 | 60 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 50 | 139.42 |
| 07/24/2026 21:59 | 50 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.43 |
| 07/24/2026 21:59 | 60 | 139.44 |
| 07/24/2026 21:59 | 3 | 139.50 |
| 07/24/2026 21:59 | 5 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.43 |
| 07/24/2026 21:59 | 10 | 139.43 |
| 07/24/2026 21:59 | 1 | 139.50 |
| 07/24/2026 21:59 | 90 | 139.43 |
| 07/24/2026 21:59 | 100 | 139.44 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 198 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 46 | 139.51 |
| 07/24/2026 21:59 | 7 | 139.43 |
| 07/24/2026 21:59 | 52 | 139.43 |
| 07/24/2026 21:59 | 48 | 139.43 |
| 07/24/2026 21:59 | 52 | 139.43 |
| 07/24/2026 21:59 | 77 | 139.43 |
| 07/24/2026 21:59 | 23 | 139.43 |
| 07/24/2026 21:59 | 77 | 139.43 |
| 07/24/2026 21:59 | 7 | 139.45 |
| 07/24/2026 21:59 | 84 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.43 |
| 07/24/2026 21:59 | 14 | 139.43 |
| 07/24/2026 21:59 | 10 | 139.46 |
| 07/24/2026 21:59 | 8 | 139.43 |
| 07/24/2026 21:59 | 21 | 139.43 |
| 07/24/2026 21:59 | 12 | 139.43 |
| 07/24/2026 21:59 | 26 | 139.44 |
| 07/24/2026 21:59 | 40 | 139.43 |
| 07/24/2026 21:59 | 100 | 139.44 |
| 07/24/2026 21:59 | 27 | 139.43 |
| 07/24/2026 21:59 | 59 | 139.43 |
| 07/24/2026 21:59 | 44 | 139.44 |
| 07/24/2026 21:59 | 10 | 139.45 |
| 07/24/2026 21:59 | 66 | 139.44 |
| 07/24/2026 21:59 | 1 | 139.45 |
| 07/24/2026 21:59 | 9 | 139.45 |
| 07/24/2026 21:59 | 68 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 40 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 41 | 139.43 |
| 07/24/2026 21:59 | 40 | 139.44 |
| 07/24/2026 21:59 | 92 | 139.44 |
| 07/24/2026 21:59 | 3 | 139.51 |
| 07/24/2026 21:59 | 8 | 139.43 |
| 07/24/2026 21:59 | 10 | 139.45 |
| 07/24/2026 21:59 | 44 | 139.44 |
| 07/24/2026 21:59 | 18 | 139.51 |
| 07/24/2026 21:59 | 72 | 139.43 |
| 07/24/2026 21:59 | 282 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 14 | 139.42 |
| 07/24/2026 21:59 | 1 | 139.42 |
| 07/24/2026 21:59 | 46 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 78 | 139.43 |
| 07/24/2026 21:59 | 56 | 139.43 |
| 07/24/2026 21:59 | 2 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.465 |
| 07/24/2026 21:59 | 8 | 139.46 |
| 07/24/2026 21:59 | 97 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.465 |
| 07/24/2026 21:59 | 60 | 139.51 |
| 07/24/2026 21:59 | 90 | 139.41 |
| 07/24/2026 21:59 | 100 | 139.41 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 10 | 139.45 |
| 07/24/2026 21:59 | 28 | 139.43 |
| 07/24/2026 21:59 | 100 | 139.44 |
| 07/24/2026 21:59 | 60 | 139.465 |
| 07/24/2026 21:59 | 10 | 139.465 |
| 07/24/2026 21:59 | 5 | 139.46 |
| 07/24/2026 21:59 | 14 | 139.52 |
| 07/24/2026 21:59 | 3 | 139.52 |
| 07/24/2026 21:59 | 2 | 139.53 |
| 07/24/2026 21:59 | 4 | 139.51 |
| 07/24/2026 21:59 | 4 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.46 |
| 07/24/2026 21:59 | 3 | 139.46 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.46 |
| 07/24/2026 21:59 | 1 | 139.46 |
| 07/24/2026 21:59 | 1 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.46 |
| 07/24/2026 21:59 | 200 | 139.53 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 28 | 139.51 |
| 07/24/2026 21:59 | 11 | 139.42 |
| 07/24/2026 21:59 | 19 | 139.42 |
| 07/24/2026 21:59 | 21 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 21 | 139.41 |
| 07/24/2026 21:59 | 11 | 139.42 |
| 07/24/2026 21:59 | 525 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.41 |
| 07/24/2026 21:59 | 35 | 139.42 |
| 07/24/2026 21:59 | 142 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 10 | 139.41 |
| 07/24/2026 21:59 | 50 | 139.41 |
| 07/24/2026 21:59 | 50 | 139.41 |
| 07/24/2026 21:59 | 50 | 139.41 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 18 | 139.42 |
| 07/24/2026 21:59 | 242 | 139.415 |
| 07/24/2026 21:59 | 20 | 139.415 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.41 |
| 07/24/2026 21:59 | 20 | 139.41 |
| 07/24/2026 21:59 | 200 | 139.41 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 100 | 139.42 |
| 07/24/2026 21:59 | 20 | 139.43 |
| 07/24/2026 21:59 | 90 | 139.44 |
| 07/24/2026 21:59 | 40 | 139.43 |
| 07/24/2026 21:59 | 2 | 139.43 |
| 07/24/2026 21:59 | 40 | 139.45 |
| 07/24/2026 21:59 | 20 | 139.45 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 25 | 139.47 |
| 07/24/2026 21:59 | 25 | 139.47 |
| 07/24/2026 21:59 | 100 | 139.47 |
| 07/24/2026 21:59 | 75 | 139.48 |
| 07/24/2026 21:59 | 10 | 139.48 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 55 | 139.48 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 1 | 139.50 |
| 07/24/2026 21:59 | 10 | 139.51 |
| 07/24/2026 21:59 | 7 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.54 |
| 07/24/2026 21:59 | 75 | 139.50 |
| 07/24/2026 21:59 | 22 | 139.50 |
| 07/24/2026 21:59 | 3 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 55 | 139.50 |
| 07/24/2026 21:59 | 70 | 139.46 |
| 07/24/2026 21:59 | 67 | 139.44 |
| 07/24/2026 21:59 | 3 | 139.45 |
| 07/24/2026 21:59 | 30 | 139.46 |
| 07/24/2026 21:59 | 70 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 87 | 139.46 |
| 07/24/2026 21:59 | 6 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.48 |
| 07/24/2026 21:59 | 40 | 139.53 |
| 07/24/2026 21:59 | 48 | 139.46 |
| 07/24/2026 21:59 | 60 | 139.47 |
| 07/24/2026 21:59 | 82 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.54 |
| 07/24/2026 21:59 | 10 | 139.54 |
| 07/24/2026 21:59 | 8 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 70 | 139.45 |
| 07/24/2026 21:59 | 70 | 139.46 |
| 07/24/2026 21:59 | 3 | 139.52 |
| 07/24/2026 21:59 | 3 | 139.53 |
| 07/24/2026 21:59 | 3 | 139.51 |
| 07/24/2026 21:59 | 25 | 139.51 |
| 07/24/2026 21:59 | 28 | 139.51 |
| 07/24/2026 21:59 | 28 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.48 |
| 07/24/2026 21:59 | 40 | 139.47 |
| 07/24/2026 21:59 | 60 | 139.47 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 40 | 139.47 |
| 07/24/2026 21:59 | 1 | 139.47 |
| 07/24/2026 21:59 | 59 | 139.48 |
| 07/24/2026 21:59 | 200 | 139.48 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 41 | 139.48 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 63 | 139.53 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 14 | 139.54 |
| 07/24/2026 21:59 | 18 | 139.50 |
| 07/24/2026 21:59 | 10 | 139.50 |
| 07/24/2026 21:59 | 28 | 139.50 |
| 07/24/2026 21:59 | 27 | 139.50 |
| 07/24/2026 21:59 | 23 | 139.50 |
| 07/24/2026 21:59 | 26 | 139.50 |
| 07/24/2026 21:59 | 34 | 139.48 |
| 07/24/2026 21:59 | 11 | 139.50 |
| 07/24/2026 21:59 | 90 | 139.50 |
| 07/24/2026 21:59 | 105 | 139.50 |
| 07/24/2026 21:59 | 105 | 139.50 |
| 07/24/2026 21:59 | 23 | 139.51 |
| 07/24/2026 21:59 | 20 | 139.53 |
| 07/24/2026 21:59 | 28 | 139.54 |
| 07/24/2026 21:59 | 5 | 139.53 |
| 07/24/2026 21:59 | 28 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 53 | 139.48 |
| 07/24/2026 21:59 | 25 | 139.49 |
| 07/24/2026 21:59 | 50 | 139.49 |
| 07/24/2026 21:59 | 10 | 139.51 |
| 07/24/2026 21:59 | 66 | 139.51 |
| 07/24/2026 21:59 | 78 | 139.51 |
| 07/24/2026 21:59 | 39 | 139.49 |
| 07/24/2026 21:59 | 43 | 139.51 |
| 07/24/2026 21:59 | 70 | 139.54 |
| 07/24/2026 21:59 | 99 | 139.54 |
| 07/24/2026 21:59 | 28 | 139.54 |
| 07/24/2026 21:59 | 18 | 139.50 |
| 07/24/2026 21:59 | 10 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.54 |
| 07/24/2026 21:59 | 1 | 139.54 |
| 07/24/2026 21:59 | 7 | 139.54 |
| 07/24/2026 21:59 | 30 | 139.54 |
| 07/24/2026 21:59 | 10 | 139.53 |
| 07/24/2026 21:59 | 1 | 139.53 |
| 07/24/2026 21:59 | 1 | 139.54 |
| 07/24/2026 21:59 | 28 | 139.53 |
| 07/24/2026 21:59 | 1 | 139.53 |
| 07/24/2026 21:59 | 3 | 139.47 |
| 07/24/2026 21:59 | 100 | 139.48 |
| 07/24/2026 21:59 | 30 | 139.49 |
| 07/24/2026 21:59 | 70 | 139.49 |
| 07/24/2026 21:59 | 30 | 139.49 |
| 07/24/2026 21:59 | 70 | 139.49 |
| 07/24/2026 21:59 | 14 | 139.48 |
| 07/24/2026 21:59 | 30 | 139.48 |
| 07/24/2026 21:59 | 83 | 139.49 |
| 07/24/2026 21:59 | 17 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 10 | 139.52 |
| 07/24/2026 21:59 | 25 | 139.54 |
| 07/24/2026 21:59 | 14 | 139.54 |
| 07/24/2026 21:59 | 13 | 139.54 |
| 07/24/2026 21:59 | 61 | 139.54 |
| 07/24/2026 21:59 | 19 | 139.54 |
| 07/24/2026 21:59 | 11 | 139.54 |
| 07/24/2026 21:59 | 6 | 139.58 |
| 07/24/2026 21:59 | 8 | 139.57 |
| 07/24/2026 21:59 | 9 | 139.57 |
| 07/24/2026 21:59 | 4 | 139.57 |
| 07/24/2026 21:59 | 4 | 139.57 |
| 07/24/2026 21:59 | 30 | 139.56 |
| 07/24/2026 21:59 | 28 | 139.55 |
| 07/24/2026 21:59 | 30 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 28 | 139.53 |
| 07/24/2026 21:59 | 121 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 26 | 139.52 |
| 07/24/2026 21:59 | 3 | 139.52 |
| 07/24/2026 21:59 | 1 | 139.52 |
| 07/24/2026 21:59 | 10 | 139.48 |
| 07/24/2026 21:59 | 100 | 139.48 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 3 | 139.53 |
| 07/24/2026 21:59 | 126 | 139.52 |
| 07/24/2026 21:59 | 13 | 139.52 |
| 07/24/2026 21:59 | 7 | 139.50 |
| 07/24/2026 21:59 | 23 | 139.51 |
| 07/24/2026 21:59 | 27 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.515 |
| 07/24/2026 21:59 | 30 | 139.56 |
| 07/24/2026 21:59 | 40 | 139.56 |
| 07/24/2026 21:59 | 15 | 139.56 |
| 07/24/2026 21:59 | 30 | 139.55 |
| 07/24/2026 21:59 | 200 | 139.55 |
| 07/24/2026 21:59 | 100 | 139.54 |
| 07/24/2026 21:59 | 32 | 139.54 |
| 07/24/2026 21:59 | 3 | 139.53 |
| 07/24/2026 21:59 | 30 | 139.53 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 3 | 139.52 |
| 07/24/2026 21:59 | 32 | 139.50 |
| 07/24/2026 21:59 | 40 | 139.54 |
| 07/24/2026 21:59 | 68 | 139.52 |
| 07/24/2026 21:59 | 32 | 139.52 |
| 07/24/2026 21:59 | 32 | 139.50 |
| 07/24/2026 21:59 | 32 | 139.51 |
| 07/24/2026 21:59 | 12 | 139.55 |
| 07/24/2026 21:59 | 32 | 139.54 |
| 07/24/2026 21:59 | 20 | 139.54 |
| 07/24/2026 21:59 | 12 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 30 | 139.53 |
| 07/24/2026 21:59 | 32 | 139.52 |
| 07/24/2026 21:59 | 32 | 139.51 |
| 07/24/2026 21:59 | 60 | 139.51 |
| 07/24/2026 21:59 | 17 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 5 | 139.48 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 45 | 139.495 |
| 07/24/2026 21:59 | 45 | 139.495 |
| 07/24/2026 21:59 | 4 | 139.53 |
| 07/24/2026 21:59 | 32 | 139.53 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 55 | 139.55 |
| 07/24/2026 21:59 | 18 | 139.56 |
| 07/24/2026 21:59 | 100 | 139.55 |
| 07/24/2026 21:59 | 244 | 139.54 |
| 07/24/2026 21:59 | 1 | 139.54 |
| 07/24/2026 21:59 | 1 | 139.54 |
| 07/24/2026 21:59 | 3 | 139.54 |
| 07/24/2026 21:59 | 149 | 139.54 |
| 07/24/2026 21:59 | 2 | 139.54 |
| 07/24/2026 21:59 | 34 | 139.52 |
| 07/24/2026 21:59 | 1 | 139.52 |
| 07/24/2026 21:59 | 5 | 139.52 |
| 07/24/2026 21:59 | 25 | 139.50 |
| 07/24/2026 21:59 | 16 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 7 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.51 |
| 07/24/2026 21:59 | 34 | 139.50 |
| 07/24/2026 21:59 | 53 | 139.51 |
| 07/24/2026 21:59 | 25 | 139.51 |
| 07/24/2026 21:59 | 34 | 139.49 |
| 07/24/2026 21:59 | 19 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 247 | 139.51 |
| 07/24/2026 21:59 | 9 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 200 | 139.51 |
| 07/24/2026 21:59 | 7 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 14 | 139.51 |
| 07/24/2026 21:59 | 300 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 4 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 52 | 139.465 |
| 07/24/2026 21:59 | 1 | 139.465 |
| 07/24/2026 21:59 | 1 | 139.465 |
| 07/24/2026 21:59 | 1 | 139.465 |
| 07/24/2026 21:59 | 24 | 139.45 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 26 | 139.49 |
| 07/24/2026 21:59 | 20 | 139.47 |
| 07/24/2026 21:59 | 5 | 139.49 |
| 07/24/2026 21:59 | 6 | 139.49 |
| 07/24/2026 21:59 | 6 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 3 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 10 | 139.49 |
| 07/24/2026 21:59 | 11 | 139.49 |
| 07/24/2026 21:59 | 40 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 21 | 139.49 |
| 07/24/2026 21:59 | 26 | 139.49 |
| 07/24/2026 21:59 | 22 | 139.49 |
| 07/24/2026 21:59 | 24 | 139.49 |
| 07/24/2026 21:59 | 18 | 139.49 |
| 07/24/2026 21:59 | 18 | 139.47 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 34 | 139.49 |
| 07/24/2026 21:59 | 34 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.47 |
| 07/24/2026 21:59 | 14 | 139.47 |
| 07/24/2026 21:59 | 28 | 139.47 |
| 07/24/2026 21:59 | 20 | 139.475 |
| 07/24/2026 21:59 | 34 | 139.47 |
| 07/24/2026 21:59 | 29 | 139.48 |
| 07/24/2026 21:59 | 9 | 139.50 |
| 07/24/2026 21:59 | 4 | 139.50 |
| 07/24/2026 21:59 | 4 | 139.50 |
| 07/24/2026 21:59 | 34 | 139.50 |
| 07/24/2026 21:59 | 14 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.48 |
| 07/24/2026 21:59 | 100 | 139.48 |
| 07/24/2026 21:59 | 34 | 139.48 |
| 07/24/2026 21:59 | 18 | 139.48 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 2 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.51 |
| 07/24/2026 21:59 | 13 | 139.51 |
| 07/24/2026 21:59 | 23 | 139.51 |
| 07/24/2026 21:59 | 17 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 2 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.51 |
| 07/24/2026 21:59 | 9 | 139.51 |
| 07/24/2026 21:59 | 3 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.47 |
| 07/24/2026 21:59 | 6 | 139.47 |
| 07/24/2026 21:59 | 3 | 139.47 |
| 07/24/2026 21:59 | 6 | 139.45 |
| 07/24/2026 21:59 | 100 | 139.48 |
| 07/24/2026 21:59 | 21 | 139.47 |
| 07/24/2026 21:59 | 1 | 139.47 |
| 07/24/2026 21:59 | 85 | 139.47 |
| 07/24/2026 21:59 | 18 | 139.46 |
| 07/24/2026 21:59 | 34 | 139.50 |
| 07/24/2026 21:59 | 20 | 139.49 |
| 07/24/2026 21:59 | 34 | 139.49 |
| 07/24/2026 21:59 | 3 | 139.48 |
| 07/24/2026 21:59 | 20 | 139.48 |
| 07/24/2026 21:59 | 21 | 139.48 |
| 07/24/2026 21:59 | 2 | 139.48 |
| 07/24/2026 21:59 | 50 | 139.45 |
| 07/24/2026 21:59 | 10 | 139.46 |
| 07/24/2026 21:59 | 34 | 139.45 |
| 07/24/2026 21:59 | 21 | 139.48 |
| 07/24/2026 21:59 | 9 | 139.48 |
| 07/24/2026 21:59 | 34 | 139.46 |
| 07/24/2026 21:59 | 34 | 139.47 |
| 07/24/2026 21:59 | 6 | 139.47 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 2 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 1 | 139.49 |
| 07/24/2026 21:59 | 2 | 139.49 |
| 07/24/2026 21:59 | 21 | 139.49 |
| 07/24/2026 21:59 | 29 | 139.49 |
| 07/24/2026 21:59 | 34 | 139.46 |
| 07/24/2026 21:59 | 100 | 139.47 |
| 07/24/2026 21:59 | 29 | 139.46 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 56 | 139.49 |
| 07/24/2026 21:59 | 7 | 139.46 |
| 07/24/2026 21:59 | 20 | 139.46 |
| 07/24/2026 21:59 | 6 | 139.50 |
| 07/24/2026 21:59 | 19 | 139.50 |
| 07/24/2026 21:59 | 34 | 139.50 |
| 07/24/2026 21:59 | 29 | 139.48 |
| 07/24/2026 21:59 | 33 | 139.47 |
| 07/24/2026 21:59 | 84 | 139.48 |
| 07/24/2026 21:59 | 19 | 139.48 |
| 07/24/2026 21:59 | 67 | 139.46 |
| 07/24/2026 21:59 | 33 | 139.46 |
| 07/24/2026 21:59 | 100 | 139.46 |
| 07/24/2026 21:59 | 39 | 139.46 |
| 07/24/2026 21:59 | 1 | 139.46 |
| 07/24/2026 21:59 | 1 | 139.46 |
| 07/24/2026 21:59 | 9 | 139.46 |
| 07/24/2026 21:59 | 34 | 139.46 |
| 07/24/2026 21:59 | 31 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.46 |
| 07/24/2026 21:59 | 10 | 139.48 |
| 07/24/2026 21:59 | 23 | 139.48 |
| 07/24/2026 21:59 | 46 | 139.485 |
| 07/24/2026 21:59 | 137 | 139.485 |
| 07/24/2026 21:59 | 17 | 139.485 |
| 07/24/2026 21:59 | 29 | 139.51 |
| 07/24/2026 21:59 | 5 | 139.51 |
| 07/24/2026 21:59 | 61 | 139.51 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 21 | 139.50 |
| 07/24/2026 21:59 | 19 | 139.50 |
| 07/24/2026 21:59 | 23 | 139.50 |
| 07/24/2026 21:59 | 23 | 139.50 |
| 07/24/2026 21:59 | 18 | 139.50 |
| 07/24/2026 21:59 | 34 | 139.48 |
| 07/24/2026 21:59 | 18 | 139.48 |
| 07/24/2026 21:59 | 100 | 139.50 |
| 07/24/2026 21:59 | 17 | 139.50 |
| 07/24/2026 21:59 | 19 | 139.50 |
| 07/24/2026 21:59 | 18 | 139.49 |
| 07/24/2026 21:59 | 23 | 139.46 |
| 07/24/2026 21:59 | 34 | 139.46 |
| 07/24/2026 21:59 | 100 | 139.46 |
| 07/24/2026 21:59 | 34 | 139.47 |
| 07/24/2026 21:59 | 100 | 139.47 |
| 07/24/2026 21:59 | 34 | 139.50 |
| 07/24/2026 21:59 | 1 | 139.49 |
| 07/24/2026 21:59 | 1 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 18 | 139.49 |
| 07/24/2026 21:59 | 34 | 139.49 |
| 07/24/2026 21:59 | 100 | 139.49 |
| 07/24/2026 21:59 | 19 | 139.48 |
| 07/24/2026 21:59 | 99 | 139.475 |
| 07/24/2026 21:59 | 1 | 139.475 |
| 07/24/2026 21:59 | 30 | 139.45 |
| 07/24/2026 21:59 | 4 | 139.45 |
| 07/24/2026 21:59 | 30 | 139.48 |
| 07/24/2026 21:59 | 1 | 139.47 |
| 07/24/2026 21:59 | 10 | 139.47 |
| 07/24/2026 21:59 | 32 | 139.485 |
| 07/24/2026 21:59 | 11 | 139.51 |
| 07/24/2026 21:59 | 5 | 139.50 |
| 07/24/2026 21:59 | 100 | 139.495 |
| 07/24/2026 21:59 | 9 | 139.49 |
| 07/24/2026 21:59 | 12 | 139.49 |
| 07/24/2026 21:59 | 1 | 139.49 |
| 07/24/2026 21:59 | 30 | 139.49 |
| 07/24/2026 21:59 | 5 | 139.49 |
| 07/24/2026 21:59 | 1 | 139.49 |
| 07/24/2026 21:59 | 19 | 139.49 |
| 07/24/2026 21:59 | 22 | 139.49 |
| 07/24/2026 21:59 | 14 | 139.49 |
| 07/24/2026 21:59 | 17 | 139.50 |
| 07/24/2026 21:59 | 36 | 139.51 |
| 07/24/2026 21:59 | 36 | 139.51 |
| 07/24/2026 21:59 | 36 | 139.51 |
| 07/24/2026 21:59 | 32 | 139.515 |
| 07/24/2026 21:59 | 25 | 139.515 |
| 07/24/2026 21:59 | 142 | 139.515 |
| 07/24/2026 21:59 | 1 | 139.515 |
| 07/24/2026 21:59 | 8 | 139.53 |
| 07/24/2026 21:59 | 44 | 139.54 |
| 07/24/2026 21:59 | 36 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.53 |
| 07/24/2026 21:59 | 10 | 139.51 |
| 07/24/2026 21:59 | 33 | 139.53 |
| 07/24/2026 21:59 | 6 | 139.51 |
| 07/24/2026 21:59 | 10 | 139.51 |
| 07/24/2026 21:59 | 1 | 139.55 |
| 07/24/2026 21:59 | 4 | 139.54 |
| 07/24/2026 21:59 | 86 | 139.56 |
| 07/24/2026 21:59 | 11 | 139.56 |
| 07/24/2026 21:59 | 22 | 139.56 |
| 07/24/2026 21:59 | 3 | 139.56 |
| 07/24/2026 21:59 | 100 | 139.56 |
| 07/24/2026 21:59 | 1 | 139.55 |
| 07/24/2026 21:59 | 150 | 139.54 |
| 07/24/2026 21:59 | 21 | 139.53 |
| 07/24/2026 21:59 | 22 | 139.53 |
| 07/24/2026 21:59 | 60 | 139.54 |
| 07/24/2026 21:59 | 100 | 139.54 |
| 07/24/2026 21:59 | 6 | 139.54 |
| 07/24/2026 21:59 | 19 | 139.52 |
| 07/24/2026 21:59 | 45 | 139.52 |
| 07/24/2026 21:59 | 100 | 139.52 |
| 07/24/2026 21:59 | 10 | 139.52 |
| 07/24/2026 21:59 | 28 | 139.52 |
| 07/24/2026 21:59 | 57 | 139.52 |
| 07/24/2026 21:59 | 100 | 139.52 |
| 07/24/2026 21:58 | 54 | 139.52 |
| 07/24/2026 21:58 | 36 | 139.52 |
| 07/24/2026 21:58 | 2 | 139.52 |
| 07/24/2026 21:58 | 8 | 139.54 |
| 07/24/2026 21:58 | 14 | 139.54 |
| 07/24/2026 21:58 | 19 | 139.55 |
| 07/24/2026 21:58 | 100 | 139.55 |
| 07/24/2026 21:58 | 99 | 139.55 |
| 07/24/2026 21:58 | 1 | 139.55 |
| 07/24/2026 21:58 | 6 | 139.55 |
| 07/24/2026 21:58 | 30 | 139.55 |
| 07/24/2026 21:58 | 15 | 139.55 |
| 07/24/2026 21:58 | 9 | 139.55 |
| 07/24/2026 21:58 | 9 | 139.55 |
| 07/24/2026 21:58 | 100 | 139.55 |
| 07/24/2026 21:58 | 100 | 139.54 |
| 07/24/2026 21:58 | 9 | 139.54 |
| 07/24/2026 21:58 | 14 | 139.54 |
| 07/24/2026 21:58 | 13 | 139.54 |
| 07/24/2026 21:58 | 13 | 139.54 |
| 07/24/2026 21:58 | 100 | 139.52 |
| 07/24/2026 21:58 | 10 | 139.52 |
| 07/24/2026 21:58 | 40 | 139.52 |
| 07/24/2026 21:58 | 9 | 139.52 |
| 07/24/2026 21:58 | 10 | 139.53 |
| 07/24/2026 21:58 | 100 | 139.53 |
| 07/24/2026 21:58 | 31 | 139.53 |
| 07/24/2026 21:58 | 9 | 139.53 |
| 07/24/2026 21:58 | 70 | 139.54 |
| 07/24/2026 21:58 | 9 | 139.54 |
| 07/24/2026 21:58 | 5 | 139.54 |
| 07/24/2026 21:58 | 1 | 139.53 |
| 07/24/2026 21:58 | 1 | 139.53 |
| 07/24/2026 21:58 | 1 | 139.53 |
| 07/24/2026 21:58 | 5 | 139.53 |
| 07/24/2026 21:58 | 26 | 139.53 |
| 07/24/2026 21:58 | 139 | 139.52 |
| 07/24/2026 21:58 | 17 | 139.52 |
| 07/24/2026 21:58 | 1 | 139.52 |
| 07/24/2026 21:58 | 3 | 139.52 |
| 07/24/2026 21:58 | 80 | 139.52 |
| 07/24/2026 21:58 | 10 | 139.49 |
| 07/24/2026 21:58 | 78 | 139.49 |
| 07/24/2026 21:58 | 5 | 139.48 |
| 07/24/2026 21:58 | 40 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.47 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.45 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.47 |
| 07/24/2026 21:58 | 46 | 139.43 |
| 07/24/2026 21:58 | 46 | 139.44 |
| 07/24/2026 21:58 | 46 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 26 | 139.49 |
| 07/24/2026 21:58 | 11 | 139.49 |
| 07/24/2026 21:58 | 4 | 139.49 |
| 07/24/2026 21:58 | 8 | 139.48 |
| 07/24/2026 21:58 | 8 | 139.48 |
| 07/24/2026 21:58 | 6 | 139.48 |
| 07/24/2026 21:58 | 10 | 139.46 |
| 07/24/2026 21:58 | 44 | 139.46 |
| 07/24/2026 21:58 | 6 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 1 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 9 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 51 | 139.48 |
| 07/24/2026 21:58 | 1 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.47 |
| 07/24/2026 21:58 | 22 | 139.44 |
| 07/24/2026 21:58 | 46 | 139.44 |
| 07/24/2026 21:58 | 32 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 22 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 31 | 139.44 |
| 07/24/2026 21:58 | 23 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 79 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.44 |
| 07/24/2026 21:58 | 12 | 139.47 |
| 07/24/2026 21:58 | 12 | 139.47 |
| 07/24/2026 21:58 | 8 | 139.47 |
| 07/24/2026 21:58 | 4 | 139.47 |
| 07/24/2026 21:58 | 31 | 139.47 |
| 07/24/2026 21:58 | 8 | 139.47 |
| 07/24/2026 21:58 | 185 | 139.49 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 29 | 139.48 |
| 07/24/2026 21:58 | 21 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.47 |
| 07/24/2026 21:58 | 20 | 139.47 |
| 07/24/2026 21:58 | 46 | 139.47 |
| 07/24/2026 21:58 | 29 | 139.45 |
| 07/24/2026 21:58 | 31 | 139.45 |
| 07/24/2026 21:58 | 19 | 139.45 |
| 07/24/2026 21:58 | 50 | 139.46 |
| 07/24/2026 21:58 | 10 | 139.47 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 72 | 139.47 |
| 07/24/2026 21:58 | 2 | 139.49 |
| 07/24/2026 21:58 | 7 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 18 | 139.49 |
| 07/24/2026 21:58 | 16 | 139.49 |
| 07/24/2026 21:58 | 55 | 139.49 |
| 07/24/2026 21:58 | 7 | 139.49 |
| 07/24/2026 21:58 | 52 | 139.48 |
| 07/24/2026 21:58 | 60 | 139.50 |
| 07/24/2026 21:58 | 2 | 139.50 |
| 07/24/2026 21:58 | 1 | 139.50 |
| 07/24/2026 21:58 | 22 | 139.50 |
| 07/24/2026 21:58 | 1 | 139.50 |
| 07/24/2026 21:58 | 36 | 139.50 |
| 07/24/2026 21:58 | 1 | 139.50 |
| 07/24/2026 21:58 | 100 | 139.50 |
| 07/24/2026 21:58 | 100 | 139.50 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 30 | 139.49 |
| 07/24/2026 21:58 | 1 | 139.48 |
| 07/24/2026 21:58 | 7 | 139.48 |
| 07/24/2026 21:58 | 8 | 139.48 |
| 07/24/2026 21:58 | 7 | 139.48 |
| 07/24/2026 21:58 | 8 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 47 | 139.48 |
| 07/24/2026 21:58 | 99 | 139.48 |
| 07/24/2026 21:58 | 1 | 139.48 |
| 07/24/2026 21:58 | 37 | 139.48 |
| 07/24/2026 21:58 | 1 | 139.47 |
| 07/24/2026 21:58 | 63 | 139.48 |
| 07/24/2026 21:58 | 5 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.46 |
| 07/24/2026 21:58 | 23 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.46 |
| 07/24/2026 21:58 | 3 | 139.46 |
| 07/24/2026 21:58 | 23 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 58 | 139.42 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 5 | 139.44 |
| 07/24/2026 21:58 | 17 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 17 | 139.44 |
| 07/24/2026 21:58 | 17 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 13 | 139.44 |
| 07/24/2026 21:58 | 24 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.44 |
| 07/24/2026 21:58 | 21 | 139.44 |
| 07/24/2026 21:58 | 90 | 139.44 |
| 07/24/2026 21:58 | 88 | 139.44 |
| 07/24/2026 21:58 | 1 | 139.43 |
| 07/24/2026 21:58 | 12 | 139.44 |
| 07/24/2026 21:58 | 95 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 3 | 139.43 |
| 07/24/2026 21:58 | 29 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 9 | 139.41 |
| 07/24/2026 21:58 | 67 | 139.41 |
| 07/24/2026 21:58 | 6 | 139.41 |
| 07/24/2026 21:58 | 33 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 25 | 139.41 |
| 07/24/2026 21:58 | 12 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 30 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 1 | 139.41 |
| 07/24/2026 21:58 | 99 | 139.41 |
| 07/24/2026 21:58 | 36 | 139.41 |
| 07/24/2026 21:58 | 2 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 10 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 90 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 200 | 139.41 |
| 07/24/2026 21:58 | 1 | 139.41 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 1 | 139.40 |
| 07/24/2026 21:58 | 66 | 139.40 |
| 07/24/2026 21:58 | 47 | 139.40 |
| 07/24/2026 21:58 | 12 | 139.40 |
| 07/24/2026 21:58 | 5 | 139.375 |
| 07/24/2026 21:58 | 100 | 139.375 |
| 07/24/2026 21:58 | 100 | 139.38 |
| 07/24/2026 21:58 | 70 | 139.42 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 30 | 139.40 |
| 07/24/2026 21:58 | 42 | 139.39 |
| 07/24/2026 21:58 | 50 | 139.39 |
| 07/24/2026 21:58 | 26 | 139.39 |
| 07/24/2026 21:58 | 33 | 139.42 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 5 | 139.40 |
| 07/24/2026 21:58 | 100 | 139.40 |
| 07/24/2026 21:58 | 100 | 139.40 |
| 07/24/2026 21:58 | 76 | 139.40 |
| 07/24/2026 21:58 | 16 | 139.40 |
| 07/24/2026 21:58 | 500 | 139.40 |
| 07/24/2026 21:58 | 5 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 140 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 95 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 10 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 56 | 139.38 |
| 07/24/2026 21:58 | 10 | 139.38 |
| 07/24/2026 21:58 | 100 | 139.36 |
| 07/24/2026 21:58 | 48 | 139.34 |
| 07/24/2026 21:58 | 15 | 139.34 |
| 07/24/2026 21:58 | 16 | 139.34 |
| 07/24/2026 21:58 | 600 | 139.34 |
| 07/24/2026 21:58 | 100 | 139.34 |
| 07/24/2026 21:58 | 100 | 139.34 |
| 07/24/2026 21:58 | 100 | 139.34 |
| 07/24/2026 21:58 | 33 | 139.35 |
| 07/24/2026 21:58 | 100 | 139.36 |
| 07/24/2026 21:58 | 200 | 139.37 |
| 07/24/2026 21:58 | 44 | 139.37 |
| 07/24/2026 21:58 | 56 | 139.37 |
| 07/24/2026 21:58 | 100 | 139.37 |
| 07/24/2026 21:58 | 100 | 139.41 |
| 07/24/2026 21:58 | 60 | 139.42 |
| 07/24/2026 21:58 | 53 | 139.42 |
| 07/24/2026 21:58 | 50 | 139.42 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 92 | 139.43 |
| 07/24/2026 21:58 | 8 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 14 | 139.43 |
| 07/24/2026 21:58 | 56 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 100 | 139.42 |
| 07/24/2026 21:58 | 14 | 139.41 |
| 07/24/2026 21:58 | 15 | 139.40 |
| 07/24/2026 21:58 | 68 | 139.38 |
| 07/24/2026 21:58 | 100 | 139.38 |
| 07/24/2026 21:58 | 100 | 139.38 |
| 07/24/2026 21:58 | 33 | 139.38 |
| 07/24/2026 21:58 | 67 | 139.38 |
| 07/24/2026 21:58 | 100 | 139.38 |
| 07/24/2026 21:58 | 34 | 139.38 |
| 07/24/2026 21:58 | 100 | 139.39 |
| 07/24/2026 21:58 | 100 | 139.39 |
| 07/24/2026 21:58 | 56 | 139.40 |
| 07/24/2026 21:58 | 89 | 139.46 |
| 07/24/2026 21:58 | 36 | 139.46 |
| 07/24/2026 21:58 | 2 | 139.46 |
| 07/24/2026 21:58 | 23 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.45 |
| 07/24/2026 21:58 | 77 | 139.46 |
| 07/24/2026 21:58 | 1 | 139.46 |
| 07/24/2026 21:58 | 56 | 139.45 |
| 07/24/2026 21:58 | 14 | 139.45 |
| 07/24/2026 21:58 | 56 | 139.44 |
| 07/24/2026 21:58 | 68 | 139.43 |
| 07/24/2026 21:58 | 56 | 139.45 |
| 07/24/2026 21:58 | 56 | 139.44 |
| 07/24/2026 21:58 | 10 | 139.46 |
| 07/24/2026 21:58 | 90 | 139.46 |
| 07/24/2026 21:58 | 101 | 139.45 |
| 07/24/2026 21:58 | 101 | 139.44 |
| 07/24/2026 21:58 | 10 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.46 |
| 07/24/2026 21:58 | 14 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.45 |
| 07/24/2026 21:58 | 3 | 139.44 |
| 07/24/2026 21:58 | 11 | 139.44 |
| 07/24/2026 21:58 | 41 | 139.44 |
| 07/24/2026 21:58 | 5 | 139.44 |
| 07/24/2026 21:58 | 4 | 139.44 |
| 07/24/2026 21:58 | 11 | 139.44 |
| 07/24/2026 21:58 | 37 | 139.44 |
| 07/24/2026 21:58 | 29 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.44 |
| 07/24/2026 21:58 | 14 | 139.44 |
| 07/24/2026 21:58 | 20 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 100 | 139.43 |
| 07/24/2026 21:58 | 23 | 139.44 |
| 07/24/2026 21:58 | 77 | 139.44 |
| 07/24/2026 21:58 | 100 | 139.45 |
| 07/24/2026 21:58 | 14 | 139.46 |
| 07/24/2026 21:58 | 28 | 139.44 |
| 07/24/2026 21:58 | 200 | 139.44 |
| 07/24/2026 21:58 | 27 | 139.46 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 14 | 139.49 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 5 | 139.49 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 100 | 139.49 |
| 07/24/2026 21:58 | 10 | 139.47 |
| 07/24/2026 21:58 | 100 | 139.47 |
| 07/24/2026 21:58 | 100 | 139.47 |
| 07/24/2026 21:58 | 50 | 139.48 |
| 07/24/2026 21:58 | 100 | 139.48 |
| 07/24/2026 21:58 | 60 | 139.48 |
| 07/24/2026 21:57 | 11 | 139.50 |
| 07/24/2026 21:57 | 11 | 139.49 |
| 07/24/2026 21:57 | 7 | 139.49 |
| 07/24/2026 21:57 | 25 | 139.48 |
| 07/24/2026 21:57 | 117 | 139.48 |
| 07/24/2026 21:57 | 10 | 139.48 |
| 07/24/2026 21:57 | 17 | 139.48 |
| 07/24/2026 21:57 | 100 | 139.48 |
| 07/24/2026 21:57 | 34 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 66 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 11 | 139.51 |
| 07/24/2026 21:57 | 11 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 81 | 139.49 |
| 07/24/2026 21:57 | 19 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 17 | 139.49 |
| 07/24/2026 21:57 | 36 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.52 |
| 07/24/2026 21:57 | 29 | 139.51 |
| 07/24/2026 21:57 | 70 | 139.51 |
| 07/24/2026 21:57 | 5 | 139.51 |
| 07/24/2026 21:57 | 100 | 139.51 |
| 07/24/2026 21:57 | 100 | 139.51 |
| 07/24/2026 21:57 | 100 | 139.51 |
| 07/24/2026 21:57 | 100 | 139.51 |
| 07/24/2026 21:57 | 12 | 139.51 |
| 07/24/2026 21:57 | 50 | 139.51 |
| 07/24/2026 21:57 | 200 | 139.51 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 3 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 8 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 1 | 139.50 |
| 07/24/2026 21:57 | 3 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 10 | 139.47 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 28 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 2 | 139.50 |
| 07/24/2026 21:57 | 20 | 139.50 |
| 07/24/2026 21:57 | 30 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 30 | 139.49 |
| 07/24/2026 21:57 | 10 | 139.47 |
| 07/24/2026 21:57 | 10 | 139.48 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 12 | 139.50 |
| 07/24/2026 21:57 | 30 | 139.50 |
| 07/24/2026 21:57 | 100 | 139.50 |
| 07/24/2026 21:57 | 12 | 139.49 |
| 07/24/2026 21:57 | 100 | 139.49 |
| 07/24/2026 21:57 | 30 | 139.49 |
| 07/24/2026 21:57 | 10 | 139.46 |
| 07/24/2026 21:57 | 28 | 139.46 |
| 07/24/2026 21:57 | 32 | 139.50 |
| 07/24/2026 21:57 | 14 | 139.50 |
| 07/24/2026 21:57 | 7 | 139.50 |
| 07/24/2026 21:57 | 21 | 139.47 |
| 07/24/2026 21:57 | 30 | 139.47 |
| 07/24/2026 21:57 | 54 | 139.50 |
| 07/24/2026 21:57 | 46 | 139.505 |
| 07/24/2026 21:57 | 10 | 139.51 |
| 07/24/2026 21:57 | 7 | 139.51 |
| 07/24/2026 21:57 | 7 | 139.51 |
| 07/24/2026 21:57 | 7 | 139.51 |
| 07/24/2026 21:57 | 30 | 139.56 |
| 07/24/2026 21:57 | 7 | 139.56 |
| 07/24/2026 21:57 | 28 | 139.55 |
| 07/24/2026 21:57 | 100 | 139.54 |
| 07/24/2026 21:57 | 100 | 139.51 |
| 07/24/2026 21:57 | 8 | 139.51 |
| 07/24/2026 21:57 | 9 | 139.54 |
| 07/24/2026 21:57 | 10 | 139.545 |
| 07/24/2026 21:57 | 10 | 139.55 |
| 07/24/2026 21:57 | 31 | 139.545 |
| 07/24/2026 21:57 | 10 | 139.545 |
| 07/24/2026 21:57 | 20 | 139.55 |
| 07/24/2026 21:57 | 32 | 139.54 |
| 07/24/2026 21:57 | 15 | 139.54 |
| 07/24/2026 21:57 | 10 | 139.56 |
| 07/24/2026 21:57 | 21 | 139.57 |
| 07/24/2026 21:57 | 16 | 139.57 |
| 07/24/2026 21:57 | 100 | 139.57 |
| 07/24/2026 21:57 | 9 | 139.57 |
| 07/24/2026 21:57 | 1 | 139.57 |
| 07/24/2026 21:57 | 74 | 139.57 |
| 07/24/2026 21:57 | 26 | 139.57 |
| 07/24/2026 21:57 | 29 | 139.57 |
| 07/24/2026 21:57 | 80 | 139.57 |
| 07/24/2026 21:57 | 100 | 139.54 |
| 07/24/2026 21:57 | 3 | 139.56 |
| 07/24/2026 21:57 | 76 | 139.55 |
| 07/24/2026 21:57 | 100 | 139.55 |
| 07/24/2026 21:57 | 6 | 139.55 |
| 07/24/2026 21:57 | 16 | 139.55 |
| 07/24/2026 21:57 | 17 | 139.53 |
| 07/24/2026 21:57 | 1 | 139.53 |
| 07/24/2026 21:57 | 1 | 139.53 |
| 07/24/2026 21:57 | 100 | 139.53 |
| 07/24/2026 21:57 | 2 | 139.53 |
| 07/24/2026 21:57 | 55 | 139.53 |
| 07/24/2026 21:57 | 37 | 139.53 |
| 07/24/2026 21:57 | 9 | 139.52 |
| 07/24/2026 21:57 | 9 | 139.52 |
| 07/24/2026 21:57 | 9 | 139.52 |
| 07/24/2026 21:57 | 17 | 139.52 |
| 07/24/2026 21:57 | 13 | 139.52 |
| 07/24/2026 21:57 | 35 | 139.52 |
| 07/24/2026 21:57 | 100 | 139.52 |
| 07/24/2026 21:57 | 100 | 139.52 |
| 07/24/2026 21:57 | 9 | 139.52 |
| 07/24/2026 21:57 | 9 | 139.52 |
| 07/24/2026 21:57 | 27 | 139.52 |
| 07/24/2026 21:57 | 4 | 139.51 |
| 07/24/2026 21:57 | 6 | 139.51 |
| 07/24/2026 21:57 | 100 | 139.51 |
| 07/24/2026 21:57 | 17 | 139.51 |
| 07/24/2026 21:56 | 76 | 139.51 |
| 07/24/2026 21:56 | 35 | 139.51 |
| 07/24/2026 21:56 | 16 | 139.51 |
| 07/24/2026 21:56 | 1 | 139.51 |
| 07/24/2026 21:56 | 2 | 139.51 |
| 07/24/2026 21:56 | 24 | 139.51 |
| 07/24/2026 21:56 | 2 | 139.51 |
| 07/24/2026 21:56 | 100 | 139.51 |
| 07/24/2026 21:56 | 6 | 139.50 |
| 07/24/2026 21:56 | 40 | 139.48 |
| 07/24/2026 21:56 | 27 | 139.48 |
| 07/24/2026 21:56 | 33 | 139.48 |
| 07/24/2026 21:56 | 100 | 139.48 |
| 07/24/2026 21:56 | 15 | 139.51 |
| 07/24/2026 21:56 | 6 | 139.51 |
| 07/24/2026 21:56 | 45 | 139.51 |
| 07/24/2026 21:56 | 1 | 139.51 |
| 07/24/2026 21:56 | 100 | 139.51 |
| 07/24/2026 21:56 | 100 | 139.51 |
| 07/24/2026 21:56 | 17 | 139.50 |
| 07/24/2026 21:56 | 100 | 139.50 |
| 07/24/2026 21:56 | 100 | 139.48 |
| 07/24/2026 21:56 | 73 | 139.48 |
| 07/24/2026 21:56 | 27 | 139.48 |
| 07/24/2026 21:56 | 67 | 139.48 |
| 07/24/2026 21:56 | 33 | 139.48 |
| 07/24/2026 21:56 | 30 | 139.49 |
| 07/24/2026 21:56 | 24 | 139.51 |
| 07/24/2026 21:56 | 12 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 8 | 139.49 |
| 07/24/2026 21:56 | 1 | 139.52 |
| 07/24/2026 21:56 | 100 | 139.51 |
| 07/24/2026 21:56 | 84 | 139.51 |
| 07/24/2026 21:56 | 16 | 139.51 |
| 07/24/2026 21:56 | 100 | 139.51 |
| 07/24/2026 21:56 | 1 | 139.51 |
| 07/24/2026 21:56 | 2 | 139.51 |
| 07/24/2026 21:56 | 3 | 139.51 |
| 07/24/2026 21:56 | 2 | 139.51 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 29 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 16 | 139.45 |
| 07/24/2026 21:56 | 31 | 139.49 |
| 07/24/2026 21:56 | 17 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 16 | 139.49 |
| 07/24/2026 21:56 | 98 | 139.48 |
| 07/24/2026 21:56 | 1 | 139.48 |
| 07/24/2026 21:56 | 1 | 139.48 |
| 07/24/2026 21:56 | 5 | 139.46 |
| 07/24/2026 21:56 | 100 | 139.44 |
| 07/24/2026 21:56 | 100 | 139.44 |
| 07/24/2026 21:56 | 100 | 139.44 |
| 07/24/2026 21:56 | 10 | 139.46 |
| 07/24/2026 21:56 | 7 | 139.48 |
| 07/24/2026 21:56 | 14 | 139.48 |
| 07/24/2026 21:56 | 100 | 139.465 |
| 07/24/2026 21:56 | 100 | 139.46 |
| 07/24/2026 21:56 | 100 | 139.47 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 28 | 139.49 |
| 07/24/2026 21:56 | 6 | 139.45 |
| 07/24/2026 21:56 | 20 | 139.45 |
| 07/24/2026 21:56 | 100 | 139.46 |
| 07/24/2026 21:56 | 10 | 139.47 |
| 07/24/2026 21:56 | 100 | 139.47 |
| 07/24/2026 21:56 | 2 | 139.55 |
| 07/24/2026 21:56 | 2 | 139.55 |
| 07/24/2026 21:56 | 1 | 139.55 |
| 07/24/2026 21:56 | 1 | 139.55 |
| 07/24/2026 21:56 | 13 | 139.51 |
| 07/24/2026 21:56 | 20 | 139.51 |
| 07/24/2026 21:56 | 20 | 139.51 |
| 07/24/2026 21:56 | 61 | 139.46 |
| 07/24/2026 21:56 | 100 | 139.46 |
| 07/24/2026 21:56 | 36 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 100 | 139.49 |
| 07/24/2026 21:56 | 81 | 139.49 |
| 07/24/2026 21:56 | 29 | 139.50 |
| 07/24/2026 21:56 | 71 | 139.50 |
| 07/24/2026 21:56 | 100 | 139.50 |
| 07/24/2026 21:56 | 31 | 139.50 |
| 07/24/2026 21:55 | 8 | 139.53 |
| 07/24/2026 21:55 | 6 | 139.56 |
| 07/24/2026 21:55 | 5 | 139.56 |
| 07/24/2026 21:55 | 74 | 139.56 |
| 07/24/2026 21:55 | 7 | 139.56 |
| 07/24/2026 21:55 | 85 | 139.56 |
| 07/24/2026 21:55 | 15 | 139.56 |
| 07/24/2026 21:55 | 1 | 139.56 |
| 07/24/2026 21:55 | 100 | 139.56 |
| 07/24/2026 21:55 | 100 | 139.56 |
| 07/24/2026 21:55 | 100 | 139.56 |
| 07/24/2026 21:55 | 100 | 139.56 |
| 07/24/2026 21:55 | 8 | 139.56 |
| 07/24/2026 21:55 | 9 | 139.56 |
| 07/24/2026 21:55 | 8 | 139.56 |
| 07/24/2026 21:55 | 9 | 139.56 |
| 07/24/2026 21:55 | 30 | 139.55 |
| 07/24/2026 21:55 | 29 | 139.55 |
| 07/24/2026 21:55 | 5 | 139.55 |
| 07/24/2026 21:55 | 21 | 139.55 |
| 07/24/2026 21:55 | 28 | 139.51 |
| 07/24/2026 21:55 | 100 | 139.51 |
| 07/24/2026 21:55 | 10 | 139.51 |
| 07/24/2026 21:55 | 8 | 139.53 |
| 07/24/2026 21:55 | 20 | 139.56 |
| 07/24/2026 21:55 | 76 | 139.55 |
| 07/24/2026 21:55 | 8 | 139.55 |
| 07/24/2026 21:55 | 8 | 139.55 |
| 07/24/2026 21:55 | 8 | 139.55 |
| 07/24/2026 21:55 | 100 | 139.55 |
| 07/24/2026 21:55 | 4 | 139.55 |
| 07/24/2026 21:55 | 1 | 139.55 |
| 07/24/2026 21:55 | 8 | 139.55 |
| 07/24/2026 21:55 | 6 | 139.55 |
| 07/24/2026 21:55 | 30 | 139.55 |
| 07/24/2026 21:55 | 6 | 139.53 |
| 07/24/2026 21:55 | 30 | 139.56 |
| 07/24/2026 21:55 | 8 | 139.51 |
| 07/24/2026 21:55 | 100 | 139.52 |
| 07/24/2026 21:55 | 7 | 139.59 |
| 07/24/2026 21:55 | 23 | 139.59 |
| 07/24/2026 21:55 | 100 | 139.58 |
| 07/24/2026 21:55 | 100 | 139.58 |
| 07/24/2026 21:55 | 100 | 139.58 |
| 07/24/2026 21:55 | 3 | 139.52 |
| 07/24/2026 21:55 | 8 | 139.55 |
| 07/24/2026 21:55 | 100 | 139.55 |
| 07/24/2026 21:55 | 23 | 139.51 |
| 07/24/2026 21:55 | 12 | 139.51 |
| 07/24/2026 21:55 | 12 | 139.53 |
| 07/24/2026 21:55 | 10 | 139.55 |
| 07/24/2026 21:55 | 100 | 139.55 |
| 07/24/2026 21:55 | 17 | 139.51 |
| 07/24/2026 21:55 | 21 | 139.51 |
| 07/24/2026 21:55 | 26 | 139.51 |
| 07/24/2026 21:55 | 10 | 139.51 |
| 07/24/2026 21:55 | 56 | 139.51 |
| 07/24/2026 21:55 | 20 | 139.54 |
| 07/24/2026 21:55 | 20 | 139.535 |
| 07/24/2026 21:55 | 5 | 139.51 |
| 07/24/2026 21:55 | 13 | 139.51 |
| 07/24/2026 21:55 | 10 | 139.43 |
| 07/24/2026 21:55 | 10 | 139.46 |
| 07/24/2026 21:55 | 100 | 139.47 |
| 07/24/2026 21:55 | 2 | 139.45 |
| 07/24/2026 21:55 | 100 | 139.45 |
| 07/24/2026 21:54 | 1 | 139.58 |
| 07/24/2026 21:54 | 14 | 139.58 |
| 07/24/2026 21:54 | 16 | 139.57 |
| 07/24/2026 21:54 | 25 | 139.52 |
| 07/24/2026 21:54 | 25 | 139.52 |
| 07/24/2026 21:54 | 25 | 139.52 |
| 07/24/2026 21:54 | 25 | 139.52 |
| 07/24/2026 21:54 | 14 | 139.44 |
| 07/24/2026 21:54 | 1 | 139.49 |
| 07/24/2026 21:54 | 14 | 139.49 |
| 07/24/2026 21:54 | 49 | 139.49 |
| 07/24/2026 21:54 | 1 | 139.49 |
| 07/24/2026 21:54 | 17 | 139.51 |
| 07/24/2026 21:54 | 46 | 139.51 |
| 07/24/2026 21:54 | 100 | 139.51 |
| 07/24/2026 21:54 | 100 | 139.51 |
| 07/24/2026 21:54 | 100 | 139.51 |
| 07/24/2026 21:54 | 17 | 139.50 |
| 07/24/2026 21:54 | 20 | 139.46 |
| 07/24/2026 21:54 | 12 | 139.40 |
| 07/24/2026 21:54 | 20 | 139.48 |
| 07/24/2026 21:54 | 100 | 139.56 |
| 07/24/2026 21:54 | 100 | 139.56 |
| 07/24/2026 21:54 | 100 | 139.56 |
| 07/24/2026 21:54 | 54 | 139.56 |
| 07/24/2026 21:54 | 46 | 139.56 |
| 07/24/2026 21:54 | 2 | 139.55 |
| 07/24/2026 21:53 | 100 | 139.55 |
| 07/24/2026 21:53 | 83 | 139.53 |
| 07/24/2026 21:53 | 100 | 139.53 |
| 07/24/2026 21:53 | 58 | 139.52 |
| 07/24/2026 21:53 | 100 | 139.52 |
| 07/24/2026 21:53 | 1 | 139.52 |
| 07/24/2026 21:53 | 100 | 139.49 |
| 07/24/2026 21:53 | 52 | 139.48 |
| 07/24/2026 21:53 | 1 | 139.47 |
| 07/24/2026 21:53 | 54 | 139.47 |
| 07/24/2026 21:53 | 46 | 139.47 |
| 07/24/2026 21:53 | 28 | 139.47 |
| 07/24/2026 21:53 | 85 | 139.46 |
| 07/24/2026 21:53 | 10 | 139.46 |
| 07/24/2026 21:53 | 100 | 139.45 |
| 07/24/2026 21:53 | 100 | 139.44 |
| 07/24/2026 21:53 | 100 | 139.44 |
| 07/24/2026 21:53 | 17 | 139.43 |
| 07/24/2026 21:53 | 83 | 139.43 |
| 07/24/2026 21:53 | 100 | 139.43 |
| 07/24/2026 21:53 | 98 | 139.43 |
| 07/24/2026 21:53 | 17 | 139.42 |
| 07/24/2026 21:53 | 100 | 139.41 |
| 07/24/2026 21:53 | 20 | 139.41 |
| 07/24/2026 21:53 | 80 | 139.41 |
| 07/24/2026 21:53 | 100 | 139.41 |
| 07/24/2026 21:53 | 2 | 139.43 |
| 07/24/2026 21:53 | 28 | 139.42 |
| 07/24/2026 21:53 | 45 | 139.41 |
| 07/24/2026 21:53 | 14 | 139.40 |
| 07/24/2026 21:53 | 55 | 139.41 |
| 07/24/2026 21:53 | 100 | 139.40 |
| 07/24/2026 21:53 | 14 | 139.40 |
| 07/24/2026 21:53 | 14 | 139.40 |
| 07/24/2026 21:53 | 18 | 139.40 |
| 07/24/2026 21:53 | 100 | 139.37 |
| 07/24/2026 21:53 | 100 | 139.28 |
| 07/24/2026 21:53 | 100 | 139.30 |
| 07/24/2026 21:53 | 40 | 139.41 |
| 07/24/2026 21:53 | 40 | 139.43 |
| 07/24/2026 21:53 | 20 | 139.41 |
| 07/24/2026 21:53 | 32 | 139.45 |
| 07/24/2026 21:53 | 45 | 139.46 |
| 07/24/2026 21:53 | 7 | 139.47 |
| 07/24/2026 21:53 | 1 | 139.49 |
| 07/24/2026 21:53 | 8 | 139.51 |
| 07/24/2026 21:53 | 8 | 139.53 |
| 07/24/2026 21:53 | 8 | 139.53 |
| 07/24/2026 21:53 | 24 | 139.53 |
| 07/24/2026 21:53 | 20 | 139.56 |
| 07/24/2026 21:53 | 80 | 139.56 |
| 07/24/2026 21:53 | 20 | 139.56 |
| 07/24/2026 21:53 | 50 | 139.56 |
| 07/24/2026 21:53 | 30 | 139.56 |
| 07/24/2026 21:53 | 100 | 139.57 |
| 07/24/2026 21:53 | 16 | 139.57 |
| 07/24/2026 21:53 | 100 | 139.57 |
| 07/24/2026 21:53 | 100 | 139.57 |
| 07/24/2026 21:53 | 40 | 139.58 |
| 07/24/2026 21:53 | 27 | 139.58 |
| 07/24/2026 21:53 | 18 | 139.59 |
| 07/24/2026 21:53 | 100 | 139.60 |
| 07/24/2026 21:53 | 100 | 139.60 |
| 07/24/2026 21:53 | 100 | 139.62 |
| 07/24/2026 21:53 | 100 | 139.62 |
| 07/24/2026 21:53 | 100 | 139.63 |
| 07/24/2026 21:53 | 100 | 139.64 |
| 07/24/2026 21:53 | 80 | 139.65 |
| 07/24/2026 21:53 | 100 | 139.65 |
| 07/24/2026 21:53 | 3 | 139.70 |
| 07/24/2026 21:53 | 1 | 139.70 |
| 07/24/2026 21:53 | 1 | 139.70 |
| 07/24/2026 21:53 | 2 | 139.70 |
| 07/24/2026 21:53 | 2 | 139.70 |
| 07/24/2026 21:53 | 1 | 139.72 |
| 07/24/2026 21:53 | 3 | 139.70 |
| 07/24/2026 21:53 | 16 | 139.72 |
| 07/24/2026 21:53 | 37 | 139.70 |
| 07/24/2026 21:53 | 43 | 139.70 |
| 07/24/2026 21:53 | 20 | 139.70 |
| 07/24/2026 21:53 | 100 | 139.70 |
| 07/24/2026 21:53 | 100 | 139.70 |
| 07/24/2026 21:53 | 58 | 139.69 |
| 07/24/2026 21:53 | 100 | 139.69 |
| 07/24/2026 21:53 | 96 | 139.67 |
| 07/24/2026 21:53 | 4 | 139.67 |
| 07/24/2026 21:53 | 6 | 139.67 |
| 07/24/2026 21:53 | 14 | 139.67 |
| 07/24/2026 21:53 | 55 | 139.66 |
| 07/24/2026 21:53 | 2 | 139.66 |
| 07/24/2026 21:53 | 15 | 139.66 |
| 07/24/2026 21:53 | 1 | 139.66 |
| 07/24/2026 21:53 | 37 | 139.65 |
| 07/24/2026 21:53 | 1 | 139.67 |
| 07/24/2026 21:53 | 1 | 139.78 |
| 07/24/2026 21:53 | 9 | 139.74 |
| 07/24/2026 21:53 | 100 | 139.74 |
| 07/24/2026 21:52 | 100 | 139.73 |
| 07/24/2026 21:52 | 100 | 139.73 |
| 07/24/2026 21:52 | 17 | 139.73 |
| 07/24/2026 21:52 | 100 | 139.73 |
| 07/24/2026 21:52 | 8 | 139.73 |
| 07/24/2026 21:52 | 42 | 139.73 |
| 07/24/2026 21:52 | 58 | 139.73 |
| 07/24/2026 21:52 | 42 | 139.73 |
| 07/24/2026 21:52 | 100 | 139.73 |
| 07/24/2026 21:52 | 1 | 139.69 |
| 07/24/2026 21:52 | 11 | 139.715 |
| 07/24/2026 21:52 | 50 | 139.74 |
| 07/24/2026 21:52 | 100 | 139.74 |
| 07/24/2026 21:52 | 100 | 139.75 |
| 07/24/2026 21:52 | 100 | 139.75 |
| 07/24/2026 21:52 | 58 | 139.75 |
| 07/24/2026 21:52 | 8 | 139.75 |
| 07/24/2026 21:52 | 18 | 139.755 |
| 07/24/2026 21:52 | 2 | 139.81 |
| 07/24/2026 21:51 | 60 | 139.81 |
| 07/24/2026 21:51 | 100 | 139.81 |
| 07/24/2026 21:51 | 16 | 139.81 |
| 07/24/2026 21:51 | 18 | 139.80 |
| 07/24/2026 21:51 | 62 | 139.79 |
| 07/24/2026 21:51 | 5 | 139.78 |
| 07/24/2026 21:51 | 100 | 139.78 |
| 07/24/2026 21:51 | 100 | 139.78 |
| 07/24/2026 21:51 | 90 | 139.78 |
| 07/24/2026 21:51 | 10 | 139.78 |
| 07/24/2026 21:51 | 16 | 139.77 |
| 07/24/2026 21:51 | 20 | 139.73 |
| 07/24/2026 21:51 | 100 | 139.77 |
| 07/24/2026 21:51 | 100 | 139.77 |
| 07/24/2026 21:51 | 10 | 139.77 |
| 07/24/2026 21:51 | 60 | 139.77 |
| 07/24/2026 21:51 | 200 | 139.76 |
| 07/24/2026 21:51 | 100 | 139.76 |
| 07/24/2026 21:51 | 5 | 139.75 |
| 07/24/2026 21:51 | 62 | 139.75 |
| 07/24/2026 21:51 | 20 | 139.82 |
| 07/24/2026 21:51 | 1 | 139.84 |
| 07/24/2026 21:51 | 100 | 139.84 |
| 07/24/2026 21:51 | 100 | 139.82 |
| 07/24/2026 21:51 | 2 | 139.81 |
| 07/24/2026 21:51 | 26 | 139.81 |
| 07/24/2026 21:51 | 74 | 139.81 |
| 07/24/2026 21:51 | 8 | 139.81 |
| 07/24/2026 21:51 | 10 | 139.80 |
| 07/24/2026 21:51 | 8 | 139.80 |
| 07/24/2026 21:50 | 13 | 139.78 |
| 07/24/2026 21:50 | 2 | 139.78 |
| 07/24/2026 21:50 | 100 | 139.78 |
| 07/24/2026 21:50 | 10 | 139.78 |
| 07/24/2026 21:50 | 6 | 139.77 |
| 07/24/2026 21:50 | 58 | 139.75 |
| 07/24/2026 21:50 | 28 | 139.77 |
| 07/24/2026 21:50 | 5 | 139.77 |
| 07/24/2026 21:50 | 10 | 139.78 |
| 07/24/2026 21:50 | 2 | 139.78 |
| 07/24/2026 21:50 | 100 | 139.79 |
| 07/24/2026 21:50 | 100 | 139.79 |
| 07/24/2026 21:50 | 19 | 139.79 |
| 07/24/2026 21:50 | 19 | 139.79 |
| 07/24/2026 21:50 | 23 | 139.79 |
| 07/24/2026 21:50 | 23 | 139.79 |
| 07/24/2026 21:50 | 42 | 139.80 |
| 07/24/2026 21:50 | 7 | 139.86 |
| 07/24/2026 21:50 | 8 | 139.85 |
| 07/24/2026 21:50 | 100 | 139.82 |
| 07/24/2026 21:50 | 471 | 139.83 |
| 07/24/2026 21:50 | 41 | 139.83 |
| 07/24/2026 21:50 | 26 | 139.83 |
| 07/24/2026 21:50 | 26 | 139.84 |
| 07/24/2026 21:50 | 30 | 139.87 |
| 07/24/2026 21:50 | 30 | 139.88 |
| 07/24/2026 21:50 | 25 | 139.91 |
| 07/24/2026 21:50 | 100 | 139.95 |
| 07/24/2026 21:50 | 41 | 139.95 |
| 07/24/2026 21:50 | 59 | 139.95 |
| 07/24/2026 21:50 | 78 | 139.94 |
| 07/24/2026 21:50 | 21 | 139.94 |
| 07/24/2026 21:50 | 1 | 139.94 |
| 07/24/2026 21:50 | 1 | 139.93 |
| 07/24/2026 21:50 | 30 | 139.93 |
| 07/24/2026 21:50 | 100 | 139.92 |
| 07/24/2026 21:50 | 3 | 139.87 |
| 07/24/2026 21:50 | 90 | 139.90 |
| 07/24/2026 21:50 | 10 | 139.90 |
| 07/24/2026 21:50 | 100 | 139.89 |
| 07/24/2026 21:50 | 100 | 139.89 |
| 07/24/2026 21:50 | 100 | 139.89 |
| 07/24/2026 21:50 | 22 | 139.89 |
| 07/24/2026 21:50 | 28 | 139.88 |
| 07/24/2026 21:50 | 28 | 139.85 |
| 07/24/2026 21:50 | 4 | 139.87 |
| 07/24/2026 21:50 | 100 | 139.87 |
| 07/24/2026 21:50 | 24 | 139.84 |
| 07/24/2026 21:50 | 75 | 139.84 |
| 07/24/2026 21:50 | 1 | 139.84 |
| 07/24/2026 21:50 | 10 | 139.85 |
| 07/24/2026 21:50 | 1 | 139.85 |
| 07/24/2026 21:50 | 99 | 139.85 |
| 07/24/2026 21:50 | 1 | 139.85 |
| 07/24/2026 21:50 | 1 | 139.84 |
| 07/24/2026 21:50 | 3 | 139.84 |
| 07/24/2026 21:50 | 5 | 139.84 |
| 07/24/2026 21:50 | 83 | 139.84 |
| 07/24/2026 21:50 | 17 | 139.84 |
| 07/24/2026 21:49 | 95 | 139.83 |
| 07/24/2026 21:49 | 5 | 139.83 |
| 07/24/2026 21:49 | 3 | 139.83 |
| 07/24/2026 21:49 | 100 | 139.83 |
| 07/24/2026 21:49 | 13 | 139.77 |
| 07/24/2026 21:49 | 25 | 139.77 |
| 07/24/2026 21:49 | 52 | 139.83 |
| 07/24/2026 21:49 | 12 | 139.83 |
| 07/24/2026 21:49 | 35 | 139.82 |
| 07/24/2026 21:49 | 9 | 139.82 |
| 07/24/2026 21:49 | 2 | 139.80 |
| 07/24/2026 21:49 | 98 | 139.80 |
| 07/24/2026 21:49 | 1 | 139.80 |
| 07/24/2026 21:49 | 2 | 139.79 |
| 07/24/2026 21:49 | 5 | 139.79 |
| 07/24/2026 21:49 | 5 | 139.79 |
| 07/24/2026 21:48 | 11 | 139.79 |
| 07/24/2026 21:48 | 11 | 139.79 |
| 07/24/2026 21:48 | 29 | 139.78 |
| 07/24/2026 21:48 | 29 | 139.78 |
| 07/24/2026 21:48 | 33 | 139.78 |
| 07/24/2026 21:48 | 3 | 139.78 |
| 07/24/2026 21:48 | 100 | 139.77 |
| 07/24/2026 21:48 | 25 | 139.76 |
| 07/24/2026 21:48 | 20 | 139.76 |
| 07/24/2026 21:48 | 55 | 139.76 |
| 07/24/2026 21:48 | 45 | 139.76 |
| 07/24/2026 21:48 | 55 | 139.76 |
| 07/24/2026 21:48 | 6 | 139.75 |
| 07/24/2026 21:48 | 94 | 139.75 |
| 07/24/2026 21:48 | 2 | 139.75 |
| 07/24/2026 21:48 | 4 | 139.74 |
| 07/24/2026 21:48 | 96 | 139.74 |
| 07/24/2026 21:48 | 100 | 139.74 |
| 07/24/2026 21:48 | 200 | 139.74 |
| 07/24/2026 21:48 | 4 | 139.73 |
| 07/24/2026 21:48 | 7 | 139.73 |
| 07/24/2026 21:48 | 10 | 139.73 |
| 07/24/2026 21:48 | 25 | 139.73 |
| 07/24/2026 21:48 | 13 | 139.72 |
| 07/24/2026 21:48 | 17 | 139.71 |
| 07/24/2026 21:48 | 51 | 139.69 |
| 07/24/2026 21:48 | 66 | 139.68 |
| 07/24/2026 21:48 | 5 | 139.68 |
| 07/24/2026 21:48 | 30 | 139.68 |
| 07/24/2026 21:48 | 109 | 139.68 |
| 07/24/2026 21:48 | 66 | 139.67 |
| 07/24/2026 21:48 | 6 | 139.68 |
| 07/24/2026 21:48 | 40 | 139.68 |
| 07/24/2026 21:48 | 9 | 139.67 |
| 07/24/2026 21:48 | 5 | 139.67 |
| 07/24/2026 21:48 | 40 | 139.66 |
| 07/24/2026 21:48 | 100 | 139.66 |
| 07/24/2026 21:48 | 80 | 139.66 |
| 07/24/2026 21:48 | 84 | 139.66 |
| 07/24/2026 21:48 | 11 | 139.66 |
| 07/24/2026 21:48 | 90 | 139.65 |
| 07/24/2026 21:47 | 1 | 139.65 |
| 07/24/2026 21:47 | 5 | 139.66 |
| 07/24/2026 21:47 | 17 | 139.66 |
| 07/24/2026 21:47 | 5 | 139.66 |
| 07/24/2026 21:47 | 3 | 139.66 |
| 07/24/2026 21:47 | 13 | 139.66 |
| 07/24/2026 21:47 | 31 | 139.66 |
| 07/24/2026 21:47 | 5 | 139.62 |
| 07/24/2026 21:47 | 58 | 139.62 |
| 07/24/2026 21:47 | 23 | 139.67 |
| 07/24/2026 21:47 | 18 | 139.67 |
| 07/24/2026 21:47 | 3 | 139.68 |
| 07/24/2026 21:46 | 3 | 139.66 |
| 07/24/2026 21:46 | 47 | 139.66 |
| 07/24/2026 21:46 | 43 | 139.66 |
| 07/24/2026 21:46 | 99 | 139.66 |
| 07/24/2026 21:46 | 1 | 139.66 |
| 07/24/2026 21:46 | 1 | 139.65 |
| 07/24/2026 21:46 | 2 | 139.72 |
| 07/24/2026 21:46 | 37 | 139.72 |
| 07/24/2026 21:46 | 1 | 139.72 |
| 07/24/2026 21:46 | 41 | 139.70 |
| 07/24/2026 21:45 | 5 | 139.67 |
| 07/24/2026 21:45 | 5 | 139.775 |
| 07/24/2026 21:45 | 80 | 139.78 |
| 07/24/2026 21:45 | 27 | 139.81 |
| 07/24/2026 21:45 | 1 | 139.81 |
| 07/24/2026 21:45 | 2 | 139.79 |
| 07/24/2026 21:45 | 17 | 139.80 |
| 07/24/2026 21:45 | 81 | 139.80 |
| 07/24/2026 21:45 | 17 | 139.79 |
| 07/24/2026 21:45 | 2 | 139.80 |
| 07/24/2026 21:45 | 40 | 139.78 |
| 07/24/2026 21:45 | 5 | 139.78 |
| 07/24/2026 21:45 | 1 | 139.78 |
| 07/24/2026 21:45 | 1 | 139.78 |
| 07/24/2026 21:45 | 3 | 139.78 |
| 07/24/2026 21:45 | 100 | 139.78 |
| 07/24/2026 21:44 | 100 | 139.77 |
| 07/24/2026 21:44 | 5 | 139.76 |
| 07/24/2026 21:44 | 68 | 139.78 |
| 07/24/2026 21:44 | 3 | 139.78 |
| 07/24/2026 21:44 | 2 | 139.77 |
| 07/24/2026 21:44 | 10 | 139.71 |
| 07/24/2026 21:44 | 30 | 139.71 |
| 07/24/2026 21:44 | 10 | 139.74 |
| 07/24/2026 21:44 | 5 | 139.78 |
| 07/24/2026 21:43 | 9 | 139.75 |
| 07/24/2026 21:43 | 5 | 139.75 |
| 07/24/2026 21:43 | 1 | 139.75 |
| 07/24/2026 21:43 | 5 | 139.75 |
| 07/24/2026 21:43 | 70 | 139.75 |
| 07/24/2026 21:43 | 3 | 139.75 |
| 07/24/2026 21:43 | 100 | 139.74 |
| 07/24/2026 21:43 | 1 | 139.68 |
| 07/24/2026 21:43 | 10 | 139.78 |
| 07/24/2026 21:42 | 9 | 139.77 |
| 07/24/2026 21:42 | 9 | 139.77 |
| 07/24/2026 21:42 | 30 | 139.77 |
| 07/24/2026 21:42 | 10 | 139.77 |
| 07/24/2026 21:42 | 17 | 139.77 |
| 07/24/2026 21:42 | 12 | 139.77 |
| 07/24/2026 21:42 | 71 | 139.77 |
| 07/24/2026 21:42 | 100 | 139.76 |
| 07/24/2026 21:42 | 100 | 139.76 |
| 07/24/2026 21:42 | 1 | 139.75 |
| 07/24/2026 21:42 | 60 | 139.73 |
| 07/24/2026 21:42 | 5 | 139.73 |
| 07/24/2026 21:42 | 1 | 139.73 |
| 07/24/2026 21:42 | 1 | 139.73 |
| 07/24/2026 21:42 | 2 | 139.73 |
| 07/24/2026 21:42 | 149 | 139.73 |
| 07/24/2026 21:42 | 11 | 139.73 |
| 07/24/2026 21:42 | 5 | 139.72 |
| 07/24/2026 21:41 | 19 | 139.73 |
| 07/24/2026 21:41 | 9 | 139.73 |
| 07/24/2026 21:41 | 9 | 139.70 |
| 07/24/2026 21:41 | 5 | 139.70 |
| 07/24/2026 21:41 | 18 | 139.69 |
| 07/24/2026 21:41 | 79 | 139.69 |
| 07/24/2026 21:41 | 21 | 139.69 |
| 07/24/2026 21:41 | 1 | 139.69 |
| 07/24/2026 21:41 | 5 | 139.69 |
| 07/24/2026 21:41 | 8 | 139.68 |
| 07/24/2026 21:41 | 100 | 139.68 |
| 07/24/2026 21:41 | 1 | 139.64 |
| 07/24/2026 21:40 | 25 | 139.68 |
| 07/24/2026 21:40 | 9 | 139.68 |
| 07/24/2026 21:40 | 9 | 139.68 |
| 07/24/2026 21:40 | 100 | 139.68 |
| 07/24/2026 21:40 | 33 | 139.67 |
| 07/24/2026 21:40 | 3 | 139.67 |
| 07/24/2026 21:40 | 86 | 139.67 |
| 07/24/2026 21:40 | 50 | 139.66 |
| 07/24/2026 21:40 | 98 | 139.63 |
| 07/24/2026 21:39 | 2 | 139.63 |
| 07/24/2026 21:39 | 1 | 139.63 |
| 07/24/2026 21:39 | 1 | 139.63 |
| 07/24/2026 21:39 | 8 | 139.63 |
| 07/24/2026 21:39 | 1 | 139.63 |
| 07/24/2026 21:39 | 100 | 139.62 |
| 07/24/2026 21:39 | 17 | 139.62 |
| 07/24/2026 21:39 | 1 | 139.61 |
| 07/24/2026 21:39 | 6 | 139.58 |
| 07/24/2026 21:39 | 100 | 139.58 |
| 07/24/2026 21:39 | 100 | 139.58 |
| 07/24/2026 21:39 | 33 | 139.57 |
| 07/24/2026 21:39 | 79 | 139.60 |
| 07/24/2026 21:39 | 21 | 139.60 |
| 07/24/2026 21:39 | 78 | 139.60 |
| 07/24/2026 21:39 | 22 | 139.60 |
| 07/24/2026 21:39 | 100 | 139.61 |
| 07/24/2026 21:39 | 10 | 139.61 |
| 07/24/2026 21:39 | 100 | 139.61 |
| 07/24/2026 21:38 | 1 | 139.70 |
| 07/24/2026 21:38 | 5 | 139.70 |
| 07/24/2026 21:38 | 2 | 139.69 |
| 07/24/2026 21:38 | 90 | 139.69 |
| 07/24/2026 21:38 | 1 | 139.69 |
| 07/24/2026 21:38 | 9 | 139.69 |
| 07/24/2026 21:38 | 5 | 139.68 |
| 07/24/2026 21:38 | 9 | 139.68 |
| 07/24/2026 21:38 | 9 | 139.68 |
| 07/24/2026 21:38 | 5 | 139.67 |
| 07/24/2026 21:38 | 100 | 139.67 |
| 07/24/2026 21:38 | 27 | 139.67 |
| 07/24/2026 21:38 | 100 | 139.67 |
| 07/24/2026 21:38 | 99 | 139.67 |
| 07/24/2026 21:38 | 100 | 139.64 |
| 07/24/2026 21:38 | 100 | 139.64 |
| 07/24/2026 21:38 | 10 | 139.64 |
| 07/24/2026 21:38 | 36 | 139.64 |
| 07/24/2026 21:38 | 10 | 139.61 |
| 07/24/2026 21:38 | 15 | 139.62 |
| 07/24/2026 21:37 | 1 | 139.67 |
| 07/24/2026 21:37 | 2 | 139.66 |
| 07/24/2026 21:37 | 30 | 139.61 |
| 07/24/2026 21:37 | 70 | 139.65 |
| 07/24/2026 21:37 | 5 | 139.65 |
| 07/24/2026 21:35 | 58 | 139.65 |
| 07/24/2026 21:35 | 28 | 139.65 |
| 07/24/2026 21:35 | 10 | 139.58 |
| 07/24/2026 21:35 | 10 | 139.58 |
| 07/24/2026 21:35 | 97 | 139.62 |
| 07/24/2026 21:35 | 60 | 139.58 |
| 07/24/2026 21:35 | 2 | 139.64 |
| 07/24/2026 21:35 | 1 | 139.63 |
| 07/24/2026 21:35 | 1 | 139.60 |
| 07/24/2026 21:35 | 99 | 139.60 |
| 07/24/2026 21:35 | 1 | 139.60 |
| 07/24/2026 21:35 | 100 | 139.60 |
| 07/24/2026 21:35 | 1 | 139.59 |
| 07/24/2026 21:35 | 71 | 139.59 |
| 07/24/2026 21:35 | 29 | 139.59 |
| 07/24/2026 21:35 | 95 | 139.59 |
| 07/24/2026 21:35 | 5 | 139.59 |
| 07/24/2026 21:35 | 1 | 139.58 |
| 07/24/2026 21:35 | 79 | 139.58 |
| 07/24/2026 21:35 | 1 | 139.56 |
| 07/24/2026 21:35 | 16 | 139.56 |
| 07/24/2026 21:35 | 9 | 139.55 |
| 07/24/2026 21:35 | 9 | 139.54 |
| 07/24/2026 21:35 | 70 | 139.54 |
| 07/24/2026 21:35 | 9 | 139.54 |
| 07/24/2026 21:35 | 100 | 139.54 |
| 07/24/2026 21:35 | 100 | 139.54 |
| 07/24/2026 21:35 | 16 | 139.53 |
| 07/24/2026 21:35 | 50 | 139.53 |
| 07/24/2026 21:35 | 50 | 139.53 |
| 07/24/2026 21:35 | 10 | 139.53 |
| 07/24/2026 21:34 | 10 | 139.45 |
| 07/24/2026 21:34 | 3 | 139.49 |
| 07/24/2026 21:34 | 1 | 139.49 |
| 07/24/2026 21:34 | 3 | 139.49 |
| 07/24/2026 21:34 | 1 | 139.46 |
| 07/24/2026 21:34 | 1 | 139.49 |
| 07/24/2026 21:34 | 100 | 139.48 |
| 07/24/2026 21:34 | 80 | 139.46 |
| 07/24/2026 21:34 | 60 | 139.46 |
| 07/24/2026 21:34 | 100 | 139.46 |
| 07/24/2026 21:34 | 79 | 139.46 |
| 07/24/2026 21:34 | 5 | 139.46 |
| 07/24/2026 21:34 | 2 | 139.46 |
| 07/24/2026 21:34 | 2 | 139.46 |
| 07/24/2026 21:34 | 61 | 139.47 |
| 07/24/2026 21:34 | 31 | 139.47 |
| 07/24/2026 21:33 | 56 | 139.45 |
| 07/24/2026 21:33 | 100 | 139.45 |
| 07/24/2026 21:33 | 100 | 139.45 |
| 07/24/2026 21:33 | 30 | 139.45 |
| 07/24/2026 21:33 | 40 | 139.45 |
| 07/24/2026 21:33 | 30 | 139.45 |
| 07/24/2026 21:33 | 170 | 139.46 |
| 07/24/2026 21:33 | 58 | 139.53 |
| 07/24/2026 21:33 | 81 | 139.53 |
| 07/24/2026 21:33 | 5 | 139.53 |
| 07/24/2026 21:33 | 55 | 139.495 |
| 07/24/2026 21:33 | 55 | 139.495 |
| 07/24/2026 21:33 | 1 | 139.53 |
| 07/24/2026 21:33 | 17 | 139.53 |
| 07/24/2026 21:33 | 8 | 139.53 |
| 07/24/2026 21:32 | 100 | 139.46 |
| 07/24/2026 21:32 | 72 | 139.46 |
| 07/24/2026 21:32 | 8 | 139.46 |
| 07/24/2026 21:32 | 20 | 139.46 |
| 07/24/2026 21:32 | 90 | 139.46 |
| 07/24/2026 21:32 | 10 | 139.46 |
| 07/24/2026 21:32 | 100 | 139.47 |
| 07/24/2026 21:32 | 2 | 139.52 |
| 07/24/2026 21:31 | 18 | 139.52 |
| 07/24/2026 21:31 | 5 | 139.55 |
| 07/24/2026 21:31 | 100 | 139.55 |
| 07/24/2026 21:31 | 11 | 139.54 |
| 07/24/2026 21:31 | 1 | 139.54 |
| 07/24/2026 21:31 | 100 | 139.52 |
| 07/24/2026 21:31 | 100 | 139.51 |
| 07/24/2026 21:31 | 100 | 139.51 |
| 07/24/2026 21:31 | 5 | 139.50 |
| 07/24/2026 21:31 | 7 | 139.50 |
| 07/24/2026 21:31 | 62 | 139.50 |
| 07/24/2026 21:31 | 10 | 139.50 |
| 07/24/2026 21:31 | 12 | 139.50 |
| 07/24/2026 21:31 | 4 | 139.50 |
| 07/24/2026 21:31 | 22 | 139.50 |
| 07/24/2026 21:30 | 12 | 139.50 |
| 07/24/2026 21:30 | 24 | 139.49 |
| 07/24/2026 21:30 | 7 | 139.48 |
| 07/24/2026 21:30 | 100 | 139.48 |
| 07/24/2026 21:30 | 100 | 139.47 |
| 07/24/2026 21:30 | 1 | 139.47 |
| 07/24/2026 21:30 | 1 | 139.45 |
| 07/24/2026 21:30 | 80 | 139.42 |
| 07/24/2026 21:30 | 43 | 139.42 |
| 07/24/2026 21:30 | 7 | 139.42 |
| 07/24/2026 21:30 | 100 | 139.42 |
| 07/24/2026 21:30 | 7 | 139.42 |
| 07/24/2026 21:30 | 76 | 139.42 |
| 07/24/2026 21:30 | 76 | 139.41 |
| 07/24/2026 21:30 | 24 | 139.42 |
| 07/24/2026 21:30 | 7 | 139.41 |
| 07/24/2026 21:30 | 1 | 139.41 |
| 07/24/2026 21:29 | 100 | 139.41 |
| 07/24/2026 21:29 | 100 | 139.39 |
| 07/24/2026 21:29 | 40 | 139.34 |
| 07/24/2026 21:29 | 5 | 139.38 |
| 07/24/2026 21:29 | 1 | 139.36 |
| 07/24/2026 21:29 | 29 | 139.36 |
| 07/24/2026 21:29 | 4 | 139.36 |
| 07/24/2026 21:29 | 40 | 139.32 |
| 07/24/2026 21:29 | 2 | 139.34 |
| 07/24/2026 21:29 | 1 | 139.32 |
| 07/24/2026 21:29 | 100 | 139.31 |
| 07/24/2026 21:29 | 1 | 139.31 |
| 07/24/2026 21:29 | 100 | 139.31 |
| 07/24/2026 21:29 | 5 | 139.29 |
| 07/24/2026 21:29 | 26 | 139.29 |
| 07/24/2026 21:29 | 4 | 139.28 |
| 07/24/2026 21:29 | 100 | 139.28 |
| 07/24/2026 21:29 | 67 | 139.28 |
| 07/24/2026 21:29 | 14 | 139.28 |
| 07/24/2026 21:28 | 19 | 139.28 |
| 07/24/2026 21:28 | 1 | 139.28 |
| 07/24/2026 21:28 | 1 | 139.28 |
| 07/24/2026 21:28 | 1 | 139.27 |
| 07/24/2026 21:28 | 16 | 139.27 |
| 07/24/2026 21:28 | 60 | 139.26 |
| 07/24/2026 21:28 | 5 | 139.26 |
| 07/24/2026 21:28 | 4 | 139.23 |
| 07/24/2026 21:28 | 20 | 139.24 |
| 07/24/2026 21:28 | 12 | 139.23 |
| 07/24/2026 21:28 | 100 | 139.24 |
| 07/24/2026 21:28 | 12 | 139.23 |
| 07/24/2026 21:28 | 100 | 139.24 |
| 07/24/2026 21:28 | 10 | 139.25 |
| 07/24/2026 21:28 | 1 | 139.25 |
| 07/24/2026 21:28 | 100 | 139.25 |
| 07/24/2026 21:27 | 5 | 139.35 |
| 07/24/2026 21:27 | 70 | 139.35 |
| 07/24/2026 21:27 | 50 | 139.35 |
| 07/24/2026 21:27 | 19 | 139.34 |
| 07/24/2026 21:27 | 7 | 139.34 |
| 07/24/2026 21:27 | 4 | 139.34 |
| 07/24/2026 21:27 | 1 | 139.34 |
| 07/24/2026 21:27 | 1 | 139.34 |
| 07/24/2026 21:27 | 6 | 139.26 |
| 07/24/2026 21:26 | 10 | 139.30 |
| 07/24/2026 21:26 | 1 | 139.34 |
| 07/24/2026 21:26 | 4 | 139.31 |
| 07/24/2026 21:26 | 88 | 139.34 |
| 07/24/2026 21:26 | 100 | 139.33 |
| 07/24/2026 21:26 | 1 | 139.32 |
| 07/24/2026 21:26 | 5 | 139.32 |
| 07/24/2026 21:26 | 4 | 139.32 |
| 07/24/2026 21:26 | 26 | 139.32 |
| 07/24/2026 21:26 | 100 | 139.31 |
| 07/24/2026 21:25 | 1 | 139.28 |
| 07/24/2026 21:25 | 3 | 139.28 |
| 07/24/2026 21:25 | 18 | 139.28 |
| 07/24/2026 21:25 | 19 | 139.29 |
| 07/24/2026 21:25 | 100 | 139.29 |
| 07/24/2026 21:25 | 15 | 139.31 |
| 07/24/2026 21:25 | 48 | 139.38 |
| 07/24/2026 21:25 | 26 | 139.38 |
| 07/24/2026 21:25 | 17 | 139.37 |
| 07/24/2026 21:25 | 3 | 139.30 |
| 07/24/2026 21:25 | 100 | 139.30 |
| 07/24/2026 21:25 | 10 | 139.30 |
| 07/24/2026 21:25 | 90 | 139.30 |
| 07/24/2026 21:25 | 20 | 139.31 |
| 07/24/2026 21:24 | 8 | 139.31 |
| 07/24/2026 21:24 | 2 | 139.31 |
| 07/24/2026 21:24 | 1 | 139.31 |
| 07/24/2026 21:24 | 1 | 139.31 |
| 07/24/2026 21:24 | 10 | 139.32 |
| 07/24/2026 21:24 | 1 | 139.32 |
| 07/24/2026 21:24 | 82 | 139.38 |
| 07/24/2026 21:24 | 100 | 139.38 |
| 07/24/2026 21:24 | 82 | 139.38 |
| 07/24/2026 21:24 | 18 | 139.38 |
| 07/24/2026 21:24 | 66 | 139.39 |
| 07/24/2026 21:24 | 27 | 139.39 |
| 07/24/2026 21:24 | 73 | 139.39 |
| 07/24/2026 21:24 | 20 | 139.39 |
| 07/24/2026 21:24 | 100 | 139.39 |
| 07/24/2026 21:24 | 1 | 139.44 |
| 07/24/2026 21:24 | 30 | 139.43 |
| 07/24/2026 21:23 | 55 | 139.48 |
| 07/24/2026 21:23 | 80 | 139.48 |
| 07/24/2026 21:23 | 20 | 139.48 |
| 07/24/2026 21:22 | 25 | 139.45 |
| 07/24/2026 21:22 | 10 | 139.48 |
| 07/24/2026 21:21 | 1 | 139.52 |
| 07/24/2026 21:21 | 9 | 139.51 |
| 07/24/2026 21:21 | 100 | 139.51 |
| 07/24/2026 21:21 | 9 | 139.51 |
| 07/24/2026 21:21 | 11 | 139.51 |
| 07/24/2026 21:21 | 22 | 139.51 |
| 07/24/2026 21:21 | 3 | 139.51 |
| 07/24/2026 21:21 | 9 | 139.50 |
| 07/24/2026 21:21 | 100 | 139.50 |
| 07/24/2026 21:21 | 45 | 139.50 |
| 07/24/2026 21:21 | 34 | 139.50 |
| 07/24/2026 21:21 | 66 | 139.50 |
| 07/24/2026 21:20 | 33 | 139.49 |
| 07/24/2026 21:20 | 20 | 139.49 |
| 07/24/2026 21:20 | 100 | 139.49 |
| 07/24/2026 21:20 | 9 | 139.48 |
| 07/24/2026 21:20 | 45 | 139.48 |
| 07/24/2026 21:20 | 1 | 139.48 |
| 07/24/2026 21:20 | 1 | 139.48 |
| 07/24/2026 21:20 | 8 | 139.47 |
| 07/24/2026 21:20 | 5 | 139.47 |
| 07/24/2026 21:20 | 1 | 139.47 |
| 07/24/2026 21:20 | 49 | 139.47 |
| 07/24/2026 21:20 | 1 | 139.47 |
| 07/24/2026 21:20 | 1 | 139.41 |
| 07/24/2026 21:19 | 10 | 139.43 |
| 07/24/2026 21:19 | 100 | 139.43 |
| 07/24/2026 21:19 | 100 | 139.44 |
| 07/24/2026 21:19 | 10 | 139.44 |
| 07/24/2026 21:19 | 5 | 139.44 |
| 07/24/2026 21:19 | 100 | 139.44 |
| 07/24/2026 21:19 | 3 | 139.475 |
| 07/24/2026 21:18 | 4 | 139.45 |
| 07/24/2026 21:18 | 1 | 139.45 |
| 07/24/2026 21:17 | 25 | 139.46 |
| 07/24/2026 21:17 | 90 | 139.45 |
| 07/24/2026 21:17 | 10 | 139.47 |
| 07/24/2026 21:17 | 5 | 139.44 |
| 07/24/2026 21:17 | 5 | 139.44 |
| 07/24/2026 21:17 | 5 | 139.44 |
| 07/24/2026 21:17 | 1 | 139.44 |
| 07/24/2026 21:17 | 5 | 139.45 |
| 07/24/2026 21:16 | 4 | 139.45 |
| 07/24/2026 21:16 | 1 | 139.45 |
| 07/24/2026 21:16 | 4 | 139.45 |
| 07/24/2026 21:16 | 5 | 139.45 |
| 07/24/2026 21:16 | 1 | 139.45 |
| 07/24/2026 21:16 | 30 | 139.48 |
| 07/24/2026 21:16 | 1 | 139.48 |
| 07/24/2026 21:16 | 59 | 139.49 |
| 07/24/2026 21:16 | 29 | 139.49 |
| 07/24/2026 21:16 | 71 | 139.49 |
| 07/24/2026 21:16 | 100 | 139.50 |
| 07/24/2026 21:16 | 1 | 139.50 |
| 07/24/2026 21:16 | 8 | 139.50 |
| 07/24/2026 21:16 | 100 | 139.50 |
| 07/24/2026 21:16 | 83 | 139.50 |
| 07/24/2026 21:16 | 6 | 139.50 |
| 07/24/2026 21:15 | 3 | 139.54 |
| 07/24/2026 21:15 | 3 | 139.54 |
| 07/24/2026 21:15 | 25 | 139.60 |
| 07/24/2026 21:15 | 10 | 139.61 |
| 07/24/2026 21:15 | 20 | 139.63 |
| 07/24/2026 21:15 | 47 | 139.63 |
| 07/24/2026 21:15 | 4 | 139.63 |
| 07/24/2026 21:14 | 10 | 139.60 |
| 07/24/2026 21:14 | 2 | 139.61 |
| 07/24/2026 21:14 | 18 | 139.61 |
| 07/24/2026 21:14 | 7 | 139.61 |
| 07/24/2026 21:14 | 30 | 139.61 |
| 07/24/2026 21:14 | 40 | 139.61 |
| 07/24/2026 21:14 | 59 | 139.62 |
| 07/24/2026 21:14 | 100 | 139.62 |
| 07/24/2026 21:14 | 10 | 139.62 |
| 07/24/2026 21:14 | 110 | 139.64 |
| 07/24/2026 21:14 | 1 | 139.65 |
| 07/24/2026 21:14 | 28 | 139.65 |
| 07/24/2026 21:13 | 15 | 139.68 |
| 07/24/2026 21:13 | 100 | 139.66 |
| 07/24/2026 21:13 | 100 | 139.67 |
| 07/24/2026 21:13 | 100 | 139.67 |
| 07/24/2026 21:13 | 100 | 139.67 |
| 07/24/2026 21:13 | 100 | 139.67 |
| 07/24/2026 21:13 | 8 | 139.68 |
| 07/24/2026 21:13 | 61 | 139.81 |
| 07/24/2026 21:13 | 1 | 139.81 |
| 07/24/2026 21:13 | 10 | 139.81 |
| 07/24/2026 21:13 | 1 | 139.81 |
| 07/24/2026 21:13 | 100 | 139.80 |
| 07/24/2026 21:12 | 80 | 139.73 |
| 07/24/2026 21:12 | 20 | 139.73 |
| 07/24/2026 21:12 | 3 | 139.73 |
| 07/24/2026 21:12 | 8 | 139.73 |
| 07/24/2026 21:12 | 2 | 139.71 |
| 07/24/2026 21:12 | 1 | 139.70 |
| 07/24/2026 21:12 | 1 | 139.70 |
| 07/24/2026 21:12 | 9 | 139.69 |
| 07/24/2026 21:12 | 2 | 139.69 |
| 07/24/2026 21:12 | 5 | 139.69 |
| 07/24/2026 21:12 | 70 | 139.68 |
| 07/24/2026 21:12 | 100 | 139.68 |
| 07/24/2026 21:12 | 99 | 139.68 |
| 07/24/2026 21:12 | 1 | 139.68 |
| 07/24/2026 21:11 | 6 | 139.66 |
| 07/24/2026 21:11 | 7 | 139.66 |
| 07/24/2026 21:11 | 2 | 139.66 |
| 07/24/2026 21:11 | 9 | 139.65 |
| 07/24/2026 21:11 | 4 | 139.65 |
| 07/24/2026 21:11 | 2 | 139.64 |
| 07/24/2026 21:11 | 1 | 139.63 |
| 07/24/2026 21:10 | 100 | 139.62 |
| 07/24/2026 21:10 | 5 | 139.61 |
| 07/24/2026 21:10 | 1 | 139.61 |
| 07/24/2026 21:09 | 4 | 139.58 |
| 07/24/2026 21:08 | 20 | 139.60 |
| 07/24/2026 21:08 | 1 | 139.59 |
| 07/24/2026 21:08 | 1 | 139.58 |
| 07/24/2026 21:08 | 39 | 139.58 |
| 07/24/2026 21:08 | 100 | 139.58 |
| 07/24/2026 21:08 | 1 | 139.58 |
| 07/24/2026 21:08 | 1 | 139.58 |
| 07/24/2026 21:08 | 100 | 139.58 |
| 07/24/2026 21:08 | 2 | 139.58 |
| 07/24/2026 21:08 | 45 | 139.58 |
| 07/24/2026 21:08 | 26 | 139.58 |
| 07/24/2026 21:08 | 100 | 139.58 |
| 07/24/2026 21:08 | 1 | 139.58 |
| 07/24/2026 21:08 | 4 | 139.57 |
| 07/24/2026 21:08 | 96 | 139.57 |
| 07/24/2026 21:08 | 4 | 139.57 |
| 07/24/2026 21:08 | 25 | 139.57 |
| 07/24/2026 21:08 | 100 | 139.57 |
| 07/24/2026 21:08 | 36 | 139.56 |
| 07/24/2026 21:08 | 4 | 139.56 |
| 07/24/2026 21:08 | 2 | 139.56 |
| 07/24/2026 21:08 | 100 | 139.55 |
| 07/24/2026 21:08 | 60 | 139.55 |
| 07/24/2026 21:08 | 40 | 139.55 |
| 07/24/2026 21:08 | 30 | 139.52 |
| 07/24/2026 21:08 | 100 | 139.52 |
| 07/24/2026 21:08 | 50 | 139.52 |
| 07/24/2026 21:08 | 2 | 139.52 |
| 07/24/2026 21:08 | 29 | 139.52 |
| 07/24/2026 21:08 | 97 | 139.52 |
| 07/24/2026 21:08 | 3 | 139.52 |
| 07/24/2026 21:08 | 4 | 139.52 |
| 07/24/2026 21:07 | 1 | 139.47 |
| 07/24/2026 21:07 | 100 | 139.49 |
| 07/24/2026 21:07 | 100 | 139.49 |
| 07/24/2026 21:07 | 100 | 139.49 |
| 07/24/2026 21:07 | 100 | 139.49 |
| 07/24/2026 21:07 | 3 | 139.49 |
| 07/24/2026 21:07 | 17 | 139.49 |
| 07/24/2026 21:07 | 100 | 139.50 |
| 07/24/2026 21:07 | 16 | 139.50 |
| 07/24/2026 21:07 | 3 | 139.50 |
| 07/24/2026 21:07 | 27 | 139.50 |
| 07/24/2026 21:07 | 54 | 139.50 |
| 07/24/2026 21:07 | 100 | 139.50 |
| 07/24/2026 21:07 | 100 | 139.50 |
| 07/24/2026 21:07 | 2 | 139.53 |
| 07/24/2026 21:07 | 10 | 139.58 |
| 07/24/2026 21:07 | 8 | 139.58 |
| 07/24/2026 21:07 | 100 | 139.58 |
| 07/24/2026 21:07 | 10 | 139.61 |
| 07/24/2026 21:07 | 1 | 139.61 |
| 07/24/2026 21:06 | 4 | 139.68 |
| 07/24/2026 21:06 | 23 | 139.62 |
| 07/24/2026 21:06 | 1 | 139.62 |
| 07/24/2026 21:06 | 1 | 139.62 |
| 07/24/2026 21:06 | 35 | 139.63 |
| 07/24/2026 21:04 | 40 | 139.65 |
| 07/24/2026 21:04 | 60 | 139.65 |
| 07/24/2026 21:04 | 10 | 139.65 |
| 07/24/2026 21:04 | 15 | 139.65 |
| 07/24/2026 21:04 | 100 | 139.65 |
| 07/24/2026 21:03 | 1 | 139.65 |
| 07/24/2026 21:03 | 28 | 139.65 |
| 07/24/2026 21:03 | 10 | 139.67 |
| 07/24/2026 21:03 | 90 | 139.67 |
| 07/24/2026 21:03 | 10 | 139.67 |
| 07/24/2026 21:03 | 100 | 139.68 |
| 07/24/2026 21:03 | 2 | 139.70 |
| 07/24/2026 21:03 | 1 | 139.70 |
| 07/24/2026 21:03 | 2 | 139.70 |
| 07/24/2026 21:03 | 100 | 139.70 |
| 07/24/2026 21:03 | 40 | 139.69 |
| 07/24/2026 21:03 | 4 | 139.69 |
| 07/24/2026 21:03 | 26 | 139.69 |
| 07/24/2026 21:03 | 10 | 139.69 |
| 07/24/2026 21:03 | 65 | 139.69 |
| 07/24/2026 21:03 | 35 | 139.69 |
| 07/24/2026 21:03 | 46 | 139.68 |
| 07/24/2026 21:03 | 100 | 139.68 |
| 07/24/2026 21:03 | 5 | 139.67 |
| 07/24/2026 21:03 | 100 | 139.67 |
| 07/24/2026 21:03 | 13 | 139.67 |
| 07/24/2026 21:03 | 49 | 139.66 |
| 07/24/2026 21:03 | 51 | 139.66 |
| 07/24/2026 21:03 | 30 | 139.66 |
| 07/24/2026 21:03 | 5 | 139.66 |
| 07/24/2026 21:03 | 100 | 139.66 |
| 07/24/2026 21:01 | 2 | 139.65 |
| 07/24/2026 21:01 | 1 | 139.64 |
| 07/24/2026 21:01 | 4 | 139.64 |
| 07/24/2026 21:01 | 60 | 139.63 |
| 07/24/2026 21:01 | 40 | 139.63 |
| 07/24/2026 21:01 | 13 | 139.62 |
| 07/24/2026 21:01 | 4 | 139.62 |
| 07/24/2026 21:00 | 93 | 139.60 |
| 07/24/2026 21:00 | 1 | 139.59 |
| 07/24/2026 21:00 | 67 | 139.59 |
| 07/24/2026 21:00 | 7 | 139.60 |
| 07/24/2026 21:00 | 1 | 139.59 |
| 07/24/2026 21:00 | 9 | 139.59 |
| 07/24/2026 21:00 | 1 | 139.59 |
| 07/24/2026 21:00 | 2 | 139.59 |
| 07/24/2026 21:00 | 5 | 139.58 |
| 07/24/2026 21:00 | 1 | 139.58 |
| 07/24/2026 21:00 | 9 | 139.58 |
| 07/24/2026 21:00 | 4 | 139.58 |
| 07/24/2026 21:00 | 1 | 139.58 |
| 07/24/2026 21:00 | 9 | 139.58 |
| 07/24/2026 21:00 | 9 | 139.58 |
| 07/24/2026 21:00 | 42 | 139.58 |
| 07/24/2026 21:00 | 11 | 139.58 |
| 07/24/2026 21:00 | 100 | 139.58 |
| 07/24/2026 21:00 | 1 | 139.58 |
| 07/24/2026 21:00 | 100 | 139.58 |
| 07/24/2026 21:00 | 1 | 139.58 |
| 07/24/2026 21:00 | 1 | 139.58 |
| 07/24/2026 21:00 | 1 | 139.58 |
| 07/24/2026 21:00 | 22 | 139.58 |
| 07/24/2026 21:00 | 8 | 139.58 |
| 07/24/2026 21:00 | 40 | 139.57 |
| 07/24/2026 21:00 | 40 | 139.57 |
| 07/24/2026 21:00 | 2 | 139.57 |
| 07/24/2026 21:00 | 1 | 139.57 |
| 07/24/2026 21:00 | 100 | 139.56 |
| 07/24/2026 21:00 | 50 | 139.56 |
| 07/24/2026 21:00 | 9 | 139.56 |
| 07/24/2026 21:00 | 100 | 139.56 |
| 07/24/2026 21:00 | 9 | 139.56 |
| 07/24/2026 21:00 | 9 | 139.56 |
| 07/24/2026 21:00 | 9 | 139.56 |
| 07/24/2026 21:00 | 31 | 139.55 |
| 07/24/2026 21:00 | 69 | 139.55 |
| 07/24/2026 21:00 | 100 | 139.55 |
| 07/24/2026 21:00 | 100 | 139.55 |
| 07/24/2026 21:00 | 100 | 139.55 |
| 07/24/2026 21:00 | 100 | 139.54 |
| 07/24/2026 20:59 | 1 | 139.55 |
| 07/24/2026 20:59 | 5 | 139.55 |
| 07/24/2026 20:59 | 1 | 139.55 |
| 07/24/2026 20:59 | 2 | 139.55 |
| 07/24/2026 20:59 | 100 | 139.55 |
| 07/24/2026 20:59 | 30 | 139.55 |
| 07/24/2026 20:59 | 7 | 139.55 |
| 07/24/2026 20:59 | 9 | 139.55 |
| 07/24/2026 20:57 | 2 | 139.47 |
| 07/24/2026 20:57 | 5 | 139.50 |
| 07/24/2026 20:57 | 1 | 139.50 |
| 07/24/2026 20:56 | 5 | 139.51 |
| 07/24/2026 20:56 | 5 | 139.51 |
| 07/24/2026 20:56 | 5 | 139.53 |
| 07/24/2026 20:56 | 2 | 139.53 |
| 07/24/2026 20:56 | 46 | 139.53 |
| 07/24/2026 20:56 | 54 | 139.53 |
| 07/24/2026 20:56 | 61 | 139.53 |
| 07/24/2026 20:56 | 100 | 139.53 |
| 07/24/2026 20:55 | 1 | 139.49 |
| 07/24/2026 20:54 | 100 | 139.50 |
| 07/24/2026 20:54 | 50 | 139.50 |
| 07/24/2026 20:54 | 50 | 139.50 |
| 07/24/2026 20:54 | 37 | 139.51 |
| 07/24/2026 20:54 | 5 | 139.535 |
| 07/24/2026 20:54 | 9 | 139.52 |
| 07/24/2026 20:54 | 100 | 139.51 |
| 07/24/2026 20:54 | 2 | 139.51 |
| 07/24/2026 20:54 | 2 | 139.51 |
| 07/24/2026 20:54 | 100 | 139.51 |
| 07/24/2026 20:54 | 100 | 139.50 |
| 07/24/2026 20:54 | 1 | 139.48 |
| 07/24/2026 20:54 | 100 | 139.50 |
| 07/24/2026 20:54 | 15 | 139.50 |
| 07/24/2026 20:53 | 100 | 139.50 |
| 07/24/2026 20:53 | 4 | 139.50 |
| 07/24/2026 20:53 | 100 | 139.51 |
| 07/24/2026 20:53 | 100 | 139.515 |
| 07/24/2026 20:53 | 3 | 139.515 |
| 07/24/2026 20:53 | 10 | 139.53 |
| 07/24/2026 20:53 | 80 | 139.53 |
| 07/24/2026 20:53 | 20 | 139.51 |
| 07/24/2026 20:53 | 100 | 139.51 |
| 07/24/2026 20:53 | 64 | 139.52 |
| 07/24/2026 20:53 | 5 | 139.55 |
| 07/24/2026 20:53 | 10 | 139.55 |
| 07/24/2026 20:53 | 7 | 139.55 |
| 07/24/2026 20:53 | 9 | 139.55 |
| 07/24/2026 20:53 | 53 | 139.55 |
| 07/24/2026 20:53 | 47 | 139.55 |
| 07/24/2026 20:53 | 2 | 139.55 |
| 07/24/2026 20:53 | 100 | 139.55 |
| 07/24/2026 20:53 | 2 | 139.54 |
| 07/24/2026 20:53 | 5 | 139.54 |
| 07/24/2026 20:52 | 2 | 139.47 |
| 07/24/2026 20:51 | 34 | 139.54 |
| 07/24/2026 20:51 | 100 | 139.53 |
| 07/24/2026 20:51 | 7 | 139.53 |
| 07/24/2026 20:51 | 20 | 139.53 |
| 07/24/2026 20:51 | 1 | 139.53 |
| 07/24/2026 20:50 | 50 | 139.52 |
| 07/24/2026 20:50 | 9 | 139.52 |
| 07/24/2026 20:50 | 100 | 139.52 |
| 07/24/2026 20:50 | 100 | 139.51 |
| 07/24/2026 20:50 | 30 | 139.51 |
| 07/24/2026 20:50 | 100 | 139.51 |
| 07/24/2026 20:50 | 5 | 139.51 |
| 07/24/2026 20:50 | 100 | 139.51 |
| 07/24/2026 20:50 | 89 | 139.51 |
| 07/24/2026 20:50 | 10 | 139.51 |
| 07/24/2026 20:50 | 100 | 139.50 |
| 07/24/2026 20:50 | 100 | 139.50 |
| 07/24/2026 20:50 | 2 | 139.45 |
| 07/24/2026 20:49 | 1 | 139.51 |
| 07/24/2026 20:49 | 2 | 139.47 |
| 07/24/2026 20:49 | 5 | 139.44 |
| 07/24/2026 20:48 | 1 | 139.53 |
| 07/24/2026 20:48 | 18 | 139.51 |
| 07/24/2026 20:48 | 10 | 139.51 |
| 07/24/2026 20:48 | 3 | 139.51 |
| 07/24/2026 20:48 | 10 | 139.51 |
| 07/24/2026 20:48 | 1 | 139.50 |
| 07/24/2026 20:48 | 1 | 139.50 |
| 07/24/2026 20:48 | 27 | 139.50 |
| 07/24/2026 20:48 | 95 | 139.50 |
| 07/24/2026 20:48 | 5 | 139.50 |
| 07/24/2026 20:47 | 1 | 139.49 |
| 07/24/2026 20:47 | 5 | 139.49 |
| 07/24/2026 20:47 | 2 | 139.49 |
| 07/24/2026 20:47 | 1 | 139.49 |
| 07/24/2026 20:47 | 97 | 139.49 |
| 07/24/2026 20:47 | 3 | 139.49 |
| 07/24/2026 20:47 | 5 | 139.455 |
| 07/24/2026 20:47 | 100 | 139.49 |
| 07/24/2026 20:47 | 100 | 139.48 |
| 07/24/2026 20:46 | 5 | 139.44 |
| 07/24/2026 20:45 | 68 | 139.50 |
| 07/24/2026 20:45 | 3 | 139.50 |
| 07/24/2026 20:45 | 7 | 139.49 |
| 07/24/2026 20:44 | 7 | 139.47 |
| 07/24/2026 20:44 | 24 | 139.42 |
| 07/24/2026 20:44 | 82 | 139.44 |
| 07/24/2026 20:44 | 18 | 139.47 |
| 07/24/2026 20:44 | 5 | 139.47 |
| 07/24/2026 20:44 | 11 | 139.47 |
| 07/24/2026 20:44 | 92 | 139.47 |
| 07/24/2026 20:44 | 2 | 139.44 |
| 07/24/2026 20:43 | 97 | 139.47 |
| 07/24/2026 20:43 | 100 | 139.46 |
| 07/24/2026 20:43 | 3 | 139.46 |
| 07/24/2026 20:43 | 2 | 139.46 |
| 07/24/2026 20:43 | 5 | 139.46 |
| 07/24/2026 20:43 | 93 | 139.46 |
| 07/24/2026 20:43 | 7 | 139.46 |
| 07/24/2026 20:43 | 100 | 139.45 |
| 07/24/2026 20:42 | 90 | 139.405 |
| 07/24/2026 20:42 | 10 | 139.405 |
| 07/24/2026 20:42 | 5 | 139.46 |
| 07/24/2026 20:41 | 2 | 139.48 |
| 07/24/2026 20:41 | 1 | 139.48 |
| 07/24/2026 20:40 | 2 | 139.41 |
| 07/24/2026 20:40 | 98 | 139.41 |
| 07/24/2026 20:40 | 99 | 139.41 |
| 07/24/2026 20:40 | 1 | 139.41 |
| 07/24/2026 20:40 | 100 | 139.41 |
| 07/24/2026 20:40 | 100 | 139.42 |
| 07/24/2026 20:40 | 10 | 139.42 |
| 07/24/2026 20:40 | 86 | 139.42 |
| 07/24/2026 20:40 | 14 | 139.42 |
| 07/24/2026 20:40 | 250 | 139.43 |
| 07/24/2026 20:40 | 100 | 139.45 |
| 07/24/2026 20:40 | 10 | 139.45 |
| 07/24/2026 20:39 | 2 | 139.48 |
| 07/24/2026 20:39 | 20 | 139.48 |
| 07/24/2026 20:39 | 18 | 139.48 |
| 07/24/2026 20:39 | 100 | 139.48 |
| 07/24/2026 20:39 | 96 | 139.48 |
| 07/24/2026 20:39 | 4 | 139.48 |
| 07/24/2026 20:38 | 29 | 139.47 |
| 07/24/2026 20:38 | 1 | 139.46 |
| 07/24/2026 20:37 | 10 | 139.40 |
| 07/24/2026 20:37 | 1 | 139.45 |
| 07/24/2026 20:37 | 1 | 139.42 |
| 07/24/2026 20:37 | 1 | 139.41 |
| 07/24/2026 20:37 | 9 | 139.41 |
| 07/24/2026 20:37 | 7 | 139.40 |
| 07/24/2026 20:37 | 1 | 139.40 |
| 07/24/2026 20:37 | 36 | 139.39 |
| 07/24/2026 20:37 | 28 | 139.39 |
| 07/24/2026 20:37 | 100 | 139.39 |
| 07/24/2026 20:37 | 7 | 139.39 |
| 07/24/2026 20:36 | 100 | 139.40 |
| 07/24/2026 20:36 | 50 | 139.40 |
| 07/24/2026 20:36 | 45 | 139.40 |
| 07/24/2026 20:36 | 5 | 139.40 |
| 07/24/2026 20:36 | 100 | 139.40 |
| 07/24/2026 20:36 | 100 | 139.40 |
| 07/24/2026 20:36 | 41 | 139.40 |
| 07/24/2026 20:36 | 100 | 139.435 |
| 07/24/2026 20:35 | 9 | 139.43 |
| 07/24/2026 20:35 | 100 | 139.43 |
| 07/24/2026 20:35 | 5 | 139.41 |
| 07/24/2026 20:35 | 5 | 139.40 |
| 07/24/2026 20:35 | 18 | 139.40 |
| 07/24/2026 20:35 | 37 | 139.40 |
| 07/24/2026 20:35 | 2 | 139.40 |
| 07/24/2026 20:35 | 21 | 139.40 |
| 07/24/2026 20:35 | 3 | 139.40 |
| 07/24/2026 20:35 | 26 | 139.40 |
| 07/24/2026 20:35 | 72 | 139.40 |
| 07/24/2026 20:35 | 2 | 139.40 |
| 07/24/2026 20:35 | 97 | 139.40 |
| 07/24/2026 20:35 | 2 | 139.40 |
| 07/24/2026 20:35 | 1 | 139.39 |
| 07/24/2026 20:35 | 100 | 139.39 |
| 07/24/2026 20:35 | 25 | 139.40 |
| 07/24/2026 20:35 | 100 | 139.40 |
| 07/24/2026 20:35 | 100 | 139.39 |
| 07/24/2026 20:35 | 40 | 139.39 |
| 07/24/2026 20:35 | 100 | 139.39 |
| 07/24/2026 20:35 | 5 | 139.40 |
| 07/24/2026 20:35 | 200 | 139.40 |
| 07/24/2026 20:35 | 96 | 139.335 |
| 07/24/2026 20:34 | 18 | 139.39 |
| 07/24/2026 20:34 | 71 | 139.40 |
| 07/24/2026 20:34 | 96 | 139.40 |
| 07/24/2026 20:34 | 4 | 139.40 |
| 07/24/2026 20:34 | 100 | 139.40 |
| 07/24/2026 20:34 | 23 | 139.40 |
| 07/24/2026 20:34 | 1 | 139.40 |
| 07/24/2026 20:34 | 6 | 139.43 |
| 07/24/2026 20:34 | 14 | 139.43 |
| 07/24/2026 20:34 | 19 | 139.42 |
| 07/24/2026 20:34 | 81 | 139.42 |
| 07/24/2026 20:34 | 100 | 139.42 |
| 07/24/2026 20:34 | 100 | 139.42 |
| 07/24/2026 20:34 | 100 | 139.42 |
| 07/24/2026 20:34 | 100 | 139.41 |
| 07/24/2026 20:34 | 33 | 139.41 |
| 07/24/2026 20:34 | 67 | 139.41 |
| 07/24/2026 20:34 | 96 | 139.41 |
| 07/24/2026 20:34 | 4 | 139.41 |
| 07/24/2026 20:34 | 100 | 139.41 |
| 07/24/2026 20:34 | 100 | 139.41 |
| 07/24/2026 20:34 | 81 | 139.41 |
| 07/24/2026 20:34 | 19 | 139.41 |
| 07/24/2026 20:34 | 100 | 139.41 |
| 07/24/2026 20:34 | 60 | 139.42 |
| 07/24/2026 20:34 | 40 | 139.42 |
| 07/24/2026 20:34 | 100 | 139.42 |
| 07/24/2026 20:34 | 41 | 139.43 |
| 07/24/2026 20:34 | 59 | 139.43 |
| 07/24/2026 20:34 | 67 | 139.43 |
| 07/24/2026 20:34 | 33 | 139.43 |
| 07/24/2026 20:34 | 10 | 139.43 |
| 07/24/2026 20:34 | 100 | 139.43 |
| 07/24/2026 20:34 | 100 | 139.43 |
| 07/24/2026 20:34 | 36 | 139.43 |
| 07/24/2026 20:34 | 100 | 139.43 |
| 07/24/2026 20:34 | 118 | 139.44 |
| 07/24/2026 20:34 | 82 | 139.44 |
| 07/24/2026 20:33 | 2 | 139.44 |
| 07/24/2026 20:33 | 22 | 139.44 |
| 07/24/2026 20:32 | 1 | 139.475 |
| 07/24/2026 20:31 | 68 | 139.51 |
| 07/24/2026 20:31 | 2 | 139.51 |
| 07/24/2026 20:31 | 100 | 139.50 |
| 07/24/2026 20:31 | 11 | 139.48 |
| 07/24/2026 20:31 | 5 | 139.48 |
| 07/24/2026 20:31 | 30 | 139.48 |
| 07/24/2026 20:31 | 5 | 139.48 |
| 07/24/2026 20:31 | 100 | 139.48 |
| 07/24/2026 20:31 | 100 | 139.48 |
| 07/24/2026 20:30 | 100 | 139.48 |
| 07/24/2026 20:30 | 60 | 139.48 |
| 07/24/2026 20:30 | 53 | 139.48 |
| 07/24/2026 20:30 | 10 | 139.47 |
| 07/24/2026 20:30 | 10 | 139.46 |
| 07/24/2026 20:30 | 68 | 139.47 |
| 07/24/2026 20:30 | 100 | 139.46 |
| 07/24/2026 20:30 | 3 | 139.42 |
| 07/24/2026 20:30 | 1 | 139.42 |
| 07/24/2026 20:30 | 2 | 139.42 |
| 07/24/2026 20:29 | 1 | 139.42 |
| 07/24/2026 20:29 | 99 | 139.44 |
| 07/24/2026 20:29 | 1 | 139.44 |
| 07/24/2026 20:29 | 96 | 139.42 |
| 07/24/2026 20:29 | 96 | 139.42 |
| 07/24/2026 20:29 | 1 | 139.42 |
| 07/24/2026 20:29 | 3 | 139.42 |
| 07/24/2026 20:29 | 100 | 139.43 |
| 07/24/2026 20:29 | 3 | 139.43 |
| 07/24/2026 20:28 | 1 | 139.52 |
| 07/24/2026 20:28 | 2 | 139.51 |
| 07/24/2026 20:28 | 1 | 139.46 |
| 07/24/2026 20:28 | 4 | 139.48 |
| 07/24/2026 20:28 | 74 | 139.45 |
| 07/24/2026 20:28 | 22 | 139.45 |
| 07/24/2026 20:28 | 4 | 139.45 |
| 07/24/2026 20:28 | 100 | 139.45 |
| 07/24/2026 20:28 | 6 | 139.49 |
| 07/24/2026 20:28 | 6 | 139.48 |
| 07/24/2026 20:28 | 1 | 139.48 |
| 07/24/2026 20:28 | 3 | 139.48 |
| 07/24/2026 20:27 | 4 | 139.49 |
| 07/24/2026 20:27 | 4 | 139.49 |
| 07/24/2026 20:27 | 10 | 139.50 |
| 07/24/2026 20:25 | 9 | 139.59 |
| 07/24/2026 20:25 | 30 | 139.58 |
| 07/24/2026 20:25 | 70 | 139.58 |
| 07/24/2026 20:24 | 100 | 139.53 |
| 07/24/2026 20:23 | 200 | 139.54 |
| 07/24/2026 20:23 | 100 | 139.55 |
| 07/24/2026 20:23 | 20 | 139.55 |
| 07/24/2026 20:23 | 100 | 139.55 |
| 07/24/2026 20:23 | 100 | 139.55 |
| 07/24/2026 20:21 | 6 | 139.55 |
| 07/24/2026 20:21 | 12 | 139.56 |
| 07/24/2026 20:21 | 2 | 139.58 |
| 07/24/2026 20:21 | 3 | 139.58 |
| 07/24/2026 20:20 | 1 | 139.63 |
| 07/24/2026 20:20 | 5 | 139.66 |
| 07/24/2026 20:20 | 1 | 139.66 |
| 07/24/2026 20:20 | 8 | 139.66 |
| 07/24/2026 20:20 | 5 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 11 | 139.67 |
| 07/24/2026 20:20 | 3 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 14 | 139.67 |
| 07/24/2026 20:20 | 15 | 139.67 |
| 07/24/2026 20:20 | 15 | 139.67 |
| 07/24/2026 20:20 | 9 | 139.67 |
| 07/24/2026 20:20 | 15 | 139.67 |
| 07/24/2026 20:20 | 15 | 139.67 |
| 07/24/2026 20:20 | 15 | 139.67 |
| 07/24/2026 20:20 | 100 | 139.68 |
| 07/24/2026 20:20 | 100 | 139.68 |
| 07/24/2026 20:20 | 100 | 139.68 |
| 07/24/2026 20:20 | 24 | 139.70 |
| 07/24/2026 20:20 | 10 | 139.71 |
| 07/24/2026 20:20 | 5 | 139.71 |
| 07/24/2026 20:20 | 5 | 139.72 |
| 07/24/2026 20:19 | 1 | 139.75 |
| 07/24/2026 20:19 | 1 | 139.75 |
| 07/24/2026 20:19 | 1 | 139.75 |
| 07/24/2026 20:19 | 1 | 139.75 |
| 07/24/2026 20:19 | 1 | 139.75 |
| 07/24/2026 20:19 | 28 | 139.75 |
| 07/24/2026 20:19 | 43 | 139.76 |
| 07/24/2026 20:19 | 76 | 139.755 |
| 07/24/2026 20:19 | 1 | 139.77 |
| 07/24/2026 20:19 | 11 | 139.80 |
| 07/24/2026 20:19 | 12 | 139.80 |
| 07/24/2026 20:19 | 75 | 139.81 |
| 07/24/2026 20:19 | 25 | 139.81 |
| 07/24/2026 20:19 | 75 | 139.81 |
| 07/24/2026 20:19 | 14 | 139.81 |
| 07/24/2026 20:19 | 11 | 139.81 |
| 07/24/2026 20:19 | 10 | 139.82 |
| 07/24/2026 20:19 | 1 | 139.82 |
| 07/24/2026 20:19 | 78 | 139.82 |
| 07/24/2026 20:19 | 36 | 139.82 |
| 07/24/2026 20:17 | 7 | 139.87 |
| 07/24/2026 20:17 | 100 | 139.87 |
| 07/24/2026 20:17 | 100 | 139.87 |
| 07/24/2026 20:17 | 100 | 139.87 |
| 07/24/2026 20:17 | 12 | 139.83 |
| 07/24/2026 20:17 | 10 | 139.82 |
| 07/24/2026 20:17 | 10 | 139.82 |
| 07/24/2026 20:16 | 10 | 139.82 |
| 07/24/2026 20:16 | 100 | 139.81 |
| 07/24/2026 20:16 | 9 | 139.81 |
| 07/24/2026 20:16 | 100 | 139.80 |
| 07/24/2026 20:16 | 7 | 139.78 |
| 07/24/2026 20:16 | 1 | 139.78 |
| 07/24/2026 20:16 | 1 | 139.76 |
| 07/24/2026 20:16 | 1 | 139.76 |
| 07/24/2026 20:16 | 7 | 139.76 |
| 07/24/2026 20:16 | 1 | 139.75 |
| 07/24/2026 20:16 | 6 | 139.74 |
| 07/24/2026 20:16 | 45 | 139.74 |
| 07/24/2026 20:16 | 100 | 139.74 |
| 07/24/2026 20:16 | 9 | 139.73 |
| 07/24/2026 20:16 | 48 | 139.73 |
| 07/24/2026 20:16 | 9 | 139.73 |
| 07/24/2026 20:16 | 5 | 139.73 |
| 07/24/2026 20:16 | 4 | 139.73 |
| 07/24/2026 20:16 | 42 | 139.72 |
| 07/24/2026 20:16 | 1 | 139.72 |
| 07/24/2026 20:15 | 58 | 139.73 |
| 07/24/2026 20:15 | 1 | 139.72 |
| 07/24/2026 20:12 | 10 | 139.71 |
| 07/24/2026 20:12 | 100 | 139.70 |
| 07/24/2026 20:12 | 1 | 139.70 |
| 07/24/2026 20:12 | 146 | 139.70 |
| 07/24/2026 20:12 | 4 | 139.70 |
| 07/24/2026 20:12 | 1 | 139.68 |
| 07/24/2026 20:12 | 5 | 139.69 |
| 07/24/2026 20:12 | 100 | 139.69 |
| 07/24/2026 20:12 | 80 | 139.69 |
| 07/24/2026 20:12 | 100 | 139.69 |
| 07/24/2026 20:12 | 1 | 139.68 |
| 07/24/2026 20:11 | 5 | 139.64 |
| 07/24/2026 20:11 | 60 | 139.61 |
| 07/24/2026 20:11 | 4 | 139.61 |
| 07/24/2026 20:11 | 26 | 139.61 |
| 07/24/2026 20:11 | 40 | 139.61 |
| 07/24/2026 20:11 | 70 | 139.61 |
| 07/24/2026 20:11 | 100 | 139.62 |
| 07/24/2026 20:11 | 100 | 139.62 |
| 07/24/2026 20:11 | 10 | 139.62 |
| 07/24/2026 20:11 | 100 | 139.63 |
| 07/24/2026 20:11 | 218 | 139.63 |
| 07/24/2026 20:11 | 2 | 139.63 |
| 07/24/2026 20:10 | 40 | 139.67 |
| 07/24/2026 20:09 | 5 | 139.74 |
| 07/24/2026 20:09 | 40 | 139.705 |
| 07/24/2026 20:09 | 40 | 139.705 |
| 07/24/2026 20:08 | 2 | 139.75 |
| 07/24/2026 20:08 | 3 | 139.75 |
| 07/24/2026 20:08 | 5 | 139.74 |
| 07/24/2026 20:07 | 9 | 139.75 |
| 07/24/2026 20:07 | 22 | 139.73 |
| 07/24/2026 20:07 | 21 | 139.73 |
| 07/24/2026 20:07 | 18 | 139.73 |
| 07/24/2026 20:07 | 3 | 139.72 |
| 07/24/2026 20:07 | 1 | 139.70 |
| 07/24/2026 20:07 | 10 | 139.70 |
| 07/24/2026 20:07 | 100 | 139.69 |
| 07/24/2026 20:07 | 12 | 139.69 |
| 07/24/2026 20:06 | 40 | 139.68 |
| 07/24/2026 20:06 | 11 | 139.66 |
| 07/24/2026 20:06 | 31 | 139.63 |
| 07/24/2026 20:06 | 20 | 139.63 |
| 07/24/2026 20:06 | 10 | 139.63 |
| 07/24/2026 20:06 | 2 | 139.62 |
| 07/24/2026 20:06 | 100 | 139.62 |
| 07/24/2026 20:06 | 40 | 139.60 |
| 07/24/2026 20:06 | 5 | 139.60 |
| 07/24/2026 20:06 | 2 | 139.60 |
| 07/24/2026 20:06 | 2 | 139.60 |
| 07/24/2026 20:06 | 10 | 139.60 |
| 07/24/2026 20:06 | 1 | 139.60 |
| 07/24/2026 20:06 | 53 | 139.60 |
| 07/24/2026 20:06 | 22 | 139.60 |
| 07/24/2026 20:06 | 6 | 139.60 |
| 07/24/2026 20:06 | 1 | 139.60 |
| 07/24/2026 20:06 | 14 | 139.60 |
| 07/24/2026 20:06 | 1 | 139.60 |
| 07/24/2026 20:06 | 2 | 139.60 |
| 07/24/2026 20:06 | 10 | 139.60 |
| 07/24/2026 20:06 | 1 | 139.59 |
| 07/24/2026 20:06 | 4 | 139.59 |
| 07/24/2026 20:06 | 100 | 139.58 |
| 07/24/2026 20:06 | 100 | 139.58 |
| 07/24/2026 20:06 | 5 | 139.58 |
| 07/24/2026 20:06 | 21 | 139.56 |
| 07/24/2026 20:06 | 20 | 139.56 |
| 07/24/2026 20:06 | 3 | 139.56 |
| 07/24/2026 20:06 | 17 | 139.56 |
| 07/24/2026 20:06 | 53 | 139.55 |
| 07/24/2026 20:06 | 7 | 139.55 |
| 07/24/2026 20:06 | 1 | 139.54 |
| 07/24/2026 20:06 | 1 | 139.54 |
| 07/24/2026 20:05 | 9 | 139.53 |
| 07/24/2026 20:05 | 2 | 139.53 |
| 07/24/2026 20:05 | 1 | 139.53 |
| 07/24/2026 20:05 | 45 | 139.53 |
| 07/24/2026 20:05 | 100 | 139.52 |
| 07/24/2026 20:05 | 2 | 139.52 |
| 07/24/2026 20:05 | 9 | 139.52 |
| 07/24/2026 20:05 | 100 | 139.49 |
| 07/24/2026 20:05 | 10 | 139.47 |
| 07/24/2026 20:05 | 6 | 139.47 |
| 07/24/2026 20:05 | 25 | 139.49 |
| 07/24/2026 20:04 | 25 | 139.525 |
| 07/24/2026 20:04 | 25 | 139.525 |
| 07/24/2026 20:04 | 25 | 139.525 |
| 07/24/2026 20:04 | 75 | 139.525 |
| 07/24/2026 20:04 | 25 | 139.525 |
| 07/24/2026 20:04 | 36 | 139.57 |
| 07/24/2026 20:03 | 10 | 139.55 |
| 07/24/2026 20:03 | 30 | 139.55 |
| 07/24/2026 20:03 | 17 | 139.60 |
| 07/24/2026 20:03 | 2 | 139.60 |
| 07/24/2026 20:03 | 21 | 139.59 |
| 07/24/2026 20:01 | 1 | 139.54 |
| 07/24/2026 20:01 | 18 | 139.60 |
| 07/24/2026 20:01 | 27 | 139.60 |
| 07/24/2026 20:01 | 32 | 139.60 |
| 07/24/2026 20:00 | 2 | 139.49 |
| 07/24/2026 20:00 | 60 | 139.50 |
| 07/24/2026 20:00 | 100 | 139.50 |
| 07/24/2026 20:00 | 40 | 139.50 |
| 07/24/2026 20:00 | 100 | 139.50 |
| 07/24/2026 20:00 | 71 | 139.50 |
| 07/24/2026 20:00 | 8 | 139.50 |
| 07/24/2026 20:00 | 21 | 139.50 |
| 07/24/2026 20:00 | 11 | 139.50 |
| 07/24/2026 19:59 | 1 | 139.61 |
| 07/24/2026 19:59 | 5 | 139.61 |
| 07/24/2026 19:58 | 90 | 139.60 |
| 07/24/2026 19:56 | 10 | 139.60 |
| 07/24/2026 19:56 | 9 | 139.55 |
| 07/24/2026 19:56 | 31 | 139.55 |
| 07/24/2026 19:56 | 100 | 139.54 |
| 07/24/2026 19:56 | 4 | 139.54 |
| 07/24/2026 19:56 | 20 | 139.54 |
| 07/24/2026 19:56 | 3 | 139.54 |
| 07/24/2026 19:56 | 7 | 139.53 |
| 07/24/2026 19:56 | 9 | 139.53 |
| 07/24/2026 19:56 | 36 | 139.53 |
| 07/24/2026 19:56 | 200 | 139.52 |
| 07/24/2026 19:56 | 100 | 139.52 |
| 07/24/2026 19:55 | 1 | 139.52 |
| 07/24/2026 19:55 | 12 | 139.51 |
| 07/24/2026 19:55 | 10 | 139.51 |
| 07/24/2026 19:55 | 10 | 139.51 |
| 07/24/2026 19:55 | 3 | 139.51 |
| 07/24/2026 19:54 | 40 | 139.51 |
| 07/24/2026 19:54 | 100 | 139.48 |
| 07/24/2026 19:54 | 40 | 139.48 |
| 07/24/2026 19:54 | 20 | 139.48 |
| 07/24/2026 19:54 | 10 | 139.45 |
| 07/24/2026 19:54 | 10 | 139.45 |
| 07/24/2026 19:53 | 72 | 139.48 |
| 07/24/2026 19:53 | 100 | 139.48 |
| 07/24/2026 19:53 | 27 | 139.48 |
| 07/24/2026 19:53 | 73 | 139.48 |
| 07/24/2026 19:53 | 100 | 139.49 |
| 07/24/2026 19:53 | 100 | 139.49 |
| 07/24/2026 19:53 | 100 | 139.48 |
| 07/24/2026 19:53 | 100 | 139.48 |
| 07/24/2026 19:53 | 13 | 139.48 |
| 07/24/2026 19:53 | 87 | 139.48 |
| 07/24/2026 19:53 | 40 | 139.49 |
| 07/24/2026 19:53 | 100 | 139.49 |
| 07/24/2026 19:53 | 100 | 139.49 |
| 07/24/2026 19:53 | 100 | 139.51 |
| 07/24/2026 19:53 | 33 | 139.51 |
| 07/24/2026 19:53 | 67 | 139.51 |
| 07/24/2026 19:53 | 100 | 139.52 |
| 07/24/2026 19:53 | 2 | 139.53 |
| 07/24/2026 19:53 | 28 | 139.53 |
| 07/24/2026 19:53 | 9 | 139.53 |
| 07/24/2026 19:53 | 19 | 139.53 |
| 07/24/2026 19:52 | 12 | 139.64 |
| 07/24/2026 19:52 | 88 | 139.64 |
| 07/24/2026 19:52 | 49 | 139.67 |
| 07/24/2026 19:52 | 1 | 139.67 |
| 07/24/2026 19:52 | 5 | 139.65 |
| 07/24/2026 19:52 | 1 | 139.65 |
| 07/24/2026 19:52 | 45 | 139.66 |
| 07/24/2026 19:52 | 1 | 139.66 |
| 07/24/2026 19:52 | 11 | 139.66 |
| 07/24/2026 19:52 | 9 | 139.66 |
| 07/24/2026 19:52 | 12 | 139.66 |
| 07/24/2026 19:52 | 5 | 139.66 |
| 07/24/2026 19:52 | 13 | 139.66 |
| 07/24/2026 19:52 | 100 | 139.66 |
| 07/24/2026 19:52 | 2 | 139.66 |
| 07/24/2026 19:52 | 100 | 139.65 |
| 07/24/2026 19:52 | 96 | 139.64 |
| 07/24/2026 19:52 | 4 | 139.64 |
| 07/24/2026 19:50 | 72 | 139.62 |
| 07/24/2026 19:50 | 2 | 139.65 |
| 07/24/2026 19:50 | 98 | 139.65 |
| 07/24/2026 19:50 | 1 | 139.65 |
| 07/24/2026 19:50 | 1 | 139.65 |
| 07/24/2026 19:50 | 2 | 139.65 |
| 07/24/2026 19:50 | 98 | 139.65 |
| 07/24/2026 19:50 | 2 | 139.67 |
| 07/24/2026 19:50 | 25 | 139.67 |
| 07/24/2026 19:50 | 25 | 139.67 |
| 07/24/2026 19:50 | 25 | 139.67 |
| 07/24/2026 19:50 | 25 | 139.67 |
| 07/24/2026 19:50 | 8 | 139.67 |
| 07/24/2026 19:49 | 1 | 139.66 |
| 07/24/2026 19:49 | 2 | 139.66 |
| 07/24/2026 19:49 | 100 | 139.67 |
| 07/24/2026 19:49 | 25 | 139.68 |
| 07/24/2026 19:49 | 25 | 139.69 |
| 07/24/2026 19:49 | 1 | 139.70 |
| 07/24/2026 19:48 | 3 | 139.75 |
| 07/24/2026 19:48 | 41 | 139.705 |
| 07/24/2026 19:48 | 10 | 139.66 |
| 07/24/2026 19:48 | 93 | 139.66 |
| 07/24/2026 19:48 | 100 | 139.66 |
| 07/24/2026 19:48 | 7 | 139.66 |
| 07/24/2026 19:48 | 10 | 139.67 |
| 07/24/2026 19:48 | 40 | 139.67 |
| 07/24/2026 19:48 | 30 | 139.67 |
| 07/24/2026 19:48 | 70 | 139.67 |
| 07/24/2026 19:48 | 40 | 139.68 |
| 07/24/2026 19:48 | 37 | 139.75 |
| 07/24/2026 19:48 | 28 | 139.76 |
| 07/24/2026 19:48 | 10 | 139.72 |
| 07/24/2026 19:48 | 49 | 139.72 |
| 07/24/2026 19:48 | 1 | 139.72 |
| 07/24/2026 19:47 | 31 | 139.76 |
| 07/24/2026 19:46 | 8 | 139.61 |
| 07/24/2026 19:46 | 100 | 139.61 |
| 07/24/2026 19:46 | 100 | 139.62 |
| 07/24/2026 19:46 | 20 | 139.65 |
| 07/24/2026 19:46 | 111 | 139.68 |
| 07/24/2026 19:46 | 10 | 139.71 |
| 07/24/2026 19:46 | 40 | 139.71 |
| 07/24/2026 19:46 | 10 | 139.73 |
| 07/24/2026 19:45 | 58 | 139.78 |
| 07/24/2026 19:45 | 10 | 139.70 |
| 07/24/2026 19:45 | 2 | 139.81 |
| 07/24/2026 19:45 | 100 | 139.79 |
| 07/24/2026 19:45 | 2 | 139.79 |
| 07/24/2026 19:45 | 1 | 139.77 |
| 07/24/2026 19:45 | 100 | 139.74 |
| 07/24/2026 19:45 | 10 | 139.73 |
| 07/24/2026 19:45 | 4 | 139.72 |
| 07/24/2026 19:45 | 100 | 139.72 |
| 07/24/2026 19:44 | 1 | 139.65 |
| 07/24/2026 19:44 | 28 | 139.71 |
| 07/24/2026 19:44 | 2 | 139.72 |
| 07/24/2026 19:44 | 10 | 139.66 |
| 07/24/2026 19:43 | 10 | 139.73 |
| 07/24/2026 19:43 | 100 | 139.72 |
| 07/24/2026 19:42 | 20 | 139.73 |
| 07/24/2026 19:42 | 100 | 139.71 |
| 07/24/2026 19:42 | 97 | 139.75 |
| 07/24/2026 19:42 | 3 | 139.75 |
| 07/24/2026 19:42 | 100 | 139.69 |
| 07/24/2026 19:42 | 1 | 139.74 |
| 07/24/2026 19:41 | 36 | 139.74 |
| 07/24/2026 19:41 | 1 | 139.73 |
| 07/24/2026 19:41 | 100 | 139.72 |
| 07/24/2026 19:41 | 10 | 139.71 |
| 07/24/2026 19:40 | 10 | 139.65 |
| 07/24/2026 19:40 | 40 | 139.65 |
| 07/24/2026 19:38 | 75 | 139.73 |
| 07/24/2026 19:38 | 25 | 139.73 |
| 07/24/2026 19:38 | 100 | 139.73 |
| 07/24/2026 19:38 | 20 | 139.67 |
| 07/24/2026 19:38 | 20 | 139.66 |
| 07/24/2026 19:36 | 82 | 139.64 |
| 07/24/2026 19:36 | 18 | 139.64 |
| 07/24/2026 19:36 | 100 | 139.64 |
| 07/24/2026 19:36 | 57 | 139.65 |
| 07/24/2026 19:36 | 43 | 139.65 |
| 07/24/2026 19:36 | 10 | 139.65 |
| 07/24/2026 19:36 | 100 | 139.65 |
| 07/24/2026 19:36 | 40 | 139.66 |
| 07/24/2026 19:36 | 29 | 139.67 |
| 07/24/2026 19:36 | 100 | 139.67 |
| 07/24/2026 19:35 | 3 | 139.80 |
| 07/24/2026 19:34 | 1 | 139.72 |
| 07/24/2026 19:34 | 24 | 139.78 |
| 07/24/2026 19:34 | 18 | 139.73 |
| 07/24/2026 19:34 | 4 | 139.72 |
| 07/24/2026 19:34 | 40 | 139.72 |
| 07/24/2026 19:34 | 100 | 139.72 |
| 07/24/2026 19:34 | 100 | 139.72 |
| 07/24/2026 19:34 | 100 | 139.72 |
| 07/24/2026 19:33 | 25 | 139.71 |
| 07/24/2026 19:33 | 15 | 139.71 |
| 07/24/2026 19:33 | 1 | 139.71 |
| 07/24/2026 19:33 | 9 | 139.71 |
| 07/24/2026 19:33 | 3 | 139.71 |
| 07/24/2026 19:32 | 25 | 139.615 |
| 07/24/2026 19:31 | 1 | 139.68 |
| 07/24/2026 19:31 | 10 | 139.62 |
| 07/24/2026 19:31 | 35 | 139.62 |
| 07/24/2026 19:31 | 13 | 139.62 |
| 07/24/2026 19:31 | 52 | 139.62 |
| 07/24/2026 19:31 | 3 | 139.62 |
| 07/24/2026 19:30 | 100 | 139.62 |
| 07/24/2026 19:30 | 10 | 139.63 |
| 07/24/2026 19:30 | 67 | 139.63 |
| 07/24/2026 19:30 | 8 | 139.63 |
| 07/24/2026 19:30 | 9 | 139.63 |
| 07/24/2026 19:30 | 191 | 139.63 |
| 07/24/2026 19:30 | 10 | 139.64 |
| 07/24/2026 19:30 | 40 | 139.675 |
| 07/24/2026 19:30 | 1 | 139.67 |
| 07/24/2026 19:30 | 100 | 139.65 |
| 07/24/2026 19:30 | 10 | 139.64 |
| 07/24/2026 19:30 | 100 | 139.61 |
| 07/24/2026 19:30 | 5 | 139.60 |
| 07/24/2026 19:30 | 27 | 139.60 |
| 07/24/2026 19:30 | 20 | 139.60 |
| 07/24/2026 19:30 | 1 | 139.60 |
| 07/24/2026 19:30 | 30 | 139.56 |
| 07/24/2026 19:30 | 52 | 139.55 |
| 07/24/2026 19:30 | 48 | 139.55 |
| 07/24/2026 19:30 | 100 | 139.58 |
| 07/24/2026 19:30 | 100 | 139.58 |
| 07/24/2026 19:30 | 10 | 139.54 |
| 07/24/2026 19:30 | 10 | 139.53 |
| 07/24/2026 19:30 | 15 | 139.53 |
| 07/24/2026 19:30 | 12 | 139.53 |
| 07/24/2026 19:30 | 12 | 139.49 |
| 07/24/2026 19:30 | 30 | 139.48 |
| 07/24/2026 19:30 | 3 | 139.46 |
| 07/24/2026 19:30 | 41 | 139.46 |
| 07/24/2026 19:30 | 1 | 139.46 |
| 07/24/2026 19:30 | 27 | 139.46 |
| 07/24/2026 19:30 | 100 | 139.46 |
| 07/24/2026 19:30 | 100 | 139.46 |
| 07/24/2026 19:30 | 45 | 139.46 |
| 07/24/2026 19:30 | 100 | 139.46 |
| 07/24/2026 19:30 | 10 | 139.46 |
| 07/24/2026 19:30 | 10 | 139.46 |
| 07/24/2026 19:30 | 2 | 139.46 |
| 07/24/2026 19:30 | 13 | 139.46 |
| 07/24/2026 19:30 | 3 | 139.46 |
| 07/24/2026 19:30 | 1 | 139.46 |
| 07/24/2026 19:30 | 100 | 139.46 |
| 07/24/2026 19:30 | 4 | 139.45 |
| 07/24/2026 19:30 | 2 | 139.45 |
| 07/24/2026 19:30 | 1 | 139.45 |
| 07/24/2026 19:30 | 1 | 139.45 |
| 07/24/2026 19:30 | 100 | 139.43 |
| 07/24/2026 19:30 | 2 | 139.43 |
| 07/24/2026 19:30 | 100 | 139.43 |
| 07/24/2026 19:29 | 100 | 139.41 |
| 07/24/2026 19:29 | 4 | 139.41 |
| 07/24/2026 19:29 | 5 | 139.40 |
| 07/24/2026 19:29 | 8 | 139.40 |
| 07/24/2026 19:29 | 92 | 139.40 |
| 07/24/2026 19:29 | 100 | 139.40 |
| 07/24/2026 19:29 | 100 | 139.39 |
| 07/24/2026 19:29 | 100 | 139.39 |
| 07/24/2026 19:29 | 4 | 139.39 |
| 07/24/2026 19:29 | 200 | 139.39 |
| 07/24/2026 19:29 | 100 | 139.39 |
| 07/24/2026 19:29 | 4 | 139.33 |
| 07/24/2026 19:28 | 31 | 139.34 |
| 07/24/2026 19:28 | 33 | 139.34 |
| 07/24/2026 19:28 | 36 | 139.35 |
| 07/24/2026 19:28 | 4 | 139.35 |
| 07/24/2026 19:28 | 25 | 139.35 |
| 07/24/2026 19:28 | 31 | 139.36 |
| 07/24/2026 19:28 | 69 | 139.36 |
| 07/24/2026 19:28 | 31 | 139.36 |
| 07/24/2026 19:28 | 1 | 139.36 |
| 07/24/2026 19:28 | 68 | 139.36 |
| 07/24/2026 19:28 | 100 | 139.36 |
| 07/24/2026 19:28 | 23 | 139.37 |
| 07/24/2026 19:28 | 19 | 139.38 |
| 07/24/2026 19:28 | 72 | 139.38 |
| 07/24/2026 19:28 | 3 | 139.39 |
| 07/24/2026 19:28 | 50 | 139.39 |
| 07/24/2026 19:28 | 100 | 139.39 |
| 07/24/2026 19:28 | 18 | 139.38 |
| 07/24/2026 19:28 | 50 | 139.38 |
| 07/24/2026 19:28 | 16 | 139.39 |
| 07/24/2026 19:28 | 84 | 139.39 |
| 07/24/2026 19:28 | 34 | 139.38 |
| 07/24/2026 19:28 | 14 | 139.40 |
| 07/24/2026 19:28 | 100 | 139.455 |
| 07/24/2026 19:28 | 30 | 139.48 |
| 07/24/2026 19:28 | 100 | 139.52 |
| 07/24/2026 19:28 | 27 | 139.52 |
| 07/24/2026 19:27 | 10 | 139.51 |
| 07/24/2026 19:27 | 27 | 139.51 |
| 07/24/2026 19:27 | 4 | 139.50 |
| 07/24/2026 19:27 | 100 | 139.50 |
| 07/24/2026 19:27 | 1 | 139.50 |
| 07/24/2026 19:26 | 25 | 139.44 |
| 07/24/2026 19:26 | 40 | 139.42 |
| 07/24/2026 19:26 | 99 | 139.42 |
| 07/24/2026 19:26 | 18 | 139.40 |
| 07/24/2026 19:26 | 16 | 139.405 |
| 07/24/2026 19:26 | 2 | 139.405 |
| 07/24/2026 19:26 | 18 | 139.405 |
| 07/24/2026 19:26 | 100 | 139.405 |
| 07/24/2026 19:24 | 100 | 139.43 |
| 07/24/2026 19:24 | 5 | 139.43 |
| 07/24/2026 19:24 | 22 | 139.43 |
| 07/24/2026 19:24 | 40 | 139.44 |
| 07/24/2026 19:24 | 10 | 139.43 |
| 07/24/2026 19:24 | 100 | 139.43 |
| 07/24/2026 19:24 | 40 | 139.43 |
| 07/24/2026 19:24 | 100 | 139.44 |
| 07/24/2026 19:24 | 40 | 139.44 |
| 07/24/2026 19:24 | 100 | 139.44 |
| 07/24/2026 19:24 | 180 | 139.44 |
| 07/24/2026 19:24 | 70 | 139.44 |
| 07/24/2026 19:24 | 40 | 139.44 |
| 07/24/2026 19:24 | 100 | 139.46 |
| 07/24/2026 19:24 | 10 | 139.49 |
| 07/24/2026 19:24 | 30 | 139.50 |
| 07/24/2026 19:23 | 250 | 139.59 |
| 07/24/2026 19:23 | 50 | 139.59 |
| 07/24/2026 19:23 | 100 | 139.58 |
| 07/24/2026 19:21 | 44 | 139.57 |
| 07/24/2026 19:21 | 5 | 139.53 |
| 07/24/2026 19:21 | 15 | 139.53 |
| 07/24/2026 19:21 | 80 | 139.53 |
| 07/24/2026 19:21 | 5 | 139.53 |
| 07/24/2026 19:21 | 1 | 139.52 |
| 07/24/2026 19:21 | 10 | 139.52 |
| 07/24/2026 19:21 | 100 | 139.51 |
| 07/24/2026 19:21 | 100 | 139.51 |
| 07/24/2026 19:21 | 80 | 139.509 |
| 07/24/2026 19:20 | 100 | 139.50 |
| 07/24/2026 19:19 | 1 | 139.52 |
| 07/24/2026 19:19 | 8 | 139.46 |
| 07/24/2026 19:19 | 100 | 139.48 |
| 07/24/2026 19:19 | 100 | 139.48 |
| 07/24/2026 19:19 | 100 | 139.47 |
| 07/24/2026 19:19 | 100 | 139.47 |
| 07/24/2026 19:19 | 100 | 139.48 |
| 07/24/2026 19:19 | 100 | 139.485 |
| 07/24/2026 19:19 | 20 | 139.48 |
| 07/24/2026 19:19 | 80 | 139.48 |
| 07/24/2026 19:19 | 30 | 139.48 |
| 07/24/2026 19:19 | 100 | 139.48 |
| 07/24/2026 19:19 | 70 | 139.48 |
| 07/24/2026 19:19 | 100 | 139.48 |
| 07/24/2026 19:19 | 40 | 139.49 |
| 07/24/2026 19:19 | 100 | 139.49 |
| 07/24/2026 19:19 | 10 | 139.49 |
| 07/24/2026 19:19 | 2 | 139.49 |
| 07/24/2026 19:19 | 2 | 139.49 |
| 07/24/2026 19:19 | 25 | 139.55 |
| 07/24/2026 19:17 | 90 | 139.58 |
| 07/24/2026 19:17 | 10 | 139.60 |
| 07/24/2026 19:17 | 1 | 139.62 |
| 07/24/2026 19:17 | 10 | 139.61 |
| 07/24/2026 19:17 | 1 | 139.61 |
| 07/24/2026 19:17 | 100 | 139.60 |
| 07/24/2026 19:17 | 9 | 139.59 |
| 07/24/2026 19:17 | 100 | 139.59 |
| 07/24/2026 19:17 | 37 | 139.59 |
| 07/24/2026 19:17 | 3 | 139.58 |
| 07/24/2026 19:17 | 100 | 139.58 |
| 07/24/2026 19:17 | 100 | 139.58 |
| 07/24/2026 19:15 | 100 | 139.57 |
| 07/24/2026 19:15 | 9 | 139.57 |
| 07/24/2026 19:15 | 20 | 139.57 |
| 07/24/2026 19:15 | 9 | 139.56 |
| 07/24/2026 19:15 | 15 | 139.56 |
| 07/24/2026 19:15 | 100 | 139.56 |
| 07/24/2026 19:15 | 6 | 139.56 |
| 07/24/2026 19:15 | 2 | 139.55 |
| 07/24/2026 19:15 | 1 | 139.55 |
| 07/24/2026 19:15 | 2 | 139.55 |
| 07/24/2026 19:14 | 10 | 139.50 |
| 07/24/2026 19:13 | 33 | 139.47 |
| 07/24/2026 19:13 | 21 | 139.49 |
| 07/24/2026 19:13 | 9 | 139.49 |
| 07/24/2026 19:13 | 21 | 139.50 |
| 07/24/2026 19:13 | 30 | 139.50 |
| 07/24/2026 19:13 | 30 | 139.50 |
| 07/24/2026 19:13 | 19 | 139.50 |
| 07/24/2026 19:13 | 11 | 139.515 |
| 07/24/2026 19:13 | 30 | 139.515 |
| 07/24/2026 19:13 | 30 | 139.515 |
| 07/24/2026 19:13 | 29 | 139.515 |
| 07/24/2026 19:13 | 1 | 139.515 |
| 07/24/2026 19:11 | 99 | 139.49 |
| 07/24/2026 19:11 | 100 | 139.495 |
| 07/24/2026 19:11 | 1 | 139.495 |
| 07/24/2026 19:11 | 1 | 139.54 |
| 07/24/2026 19:11 | 100 | 139.51 |
| 07/24/2026 19:11 | 100 | 139.51 |
| 07/24/2026 19:11 | 100 | 139.51 |
| 07/24/2026 19:10 | 10 | 139.46 |
| 07/24/2026 19:10 | 2 | 139.47 |
| 07/24/2026 19:10 | 40 | 139.48 |
| 07/24/2026 19:10 | 15 | 139.515 |
| 07/24/2026 19:10 | 25 | 139.515 |
| 07/24/2026 19:10 | 100 | 139.515 |
| 07/24/2026 19:10 | 37 | 139.54 |
| 07/24/2026 19:10 | 100 | 139.53 |
| 07/24/2026 19:10 | 300 | 139.52 |
| 07/24/2026 19:10 | 100 | 139.51 |
| 07/24/2026 19:10 | 4 | 139.51 |
| 07/24/2026 19:09 | 5 | 139.48 |
| 07/24/2026 19:09 | 20 | 139.48 |
| 07/24/2026 19:09 | 1 | 139.50 |
| 07/24/2026 19:09 | 40 | 139.48 |
| 07/24/2026 19:09 | 9 | 139.48 |
| 07/24/2026 19:09 | 1 | 139.48 |
| 07/24/2026 19:09 | 18 | 139.47 |
| 07/24/2026 19:09 | 1 | 139.45 |
| 07/24/2026 19:06 | 2 | 139.46 |
| 07/24/2026 19:06 | 123 | 139.51 |
| 07/24/2026 19:06 | 43 | 139.51 |
| 07/24/2026 19:06 | 37 | 139.51 |
| 07/24/2026 19:06 | 20 | 139.51 |
| 07/24/2026 19:06 | 36 | 139.49 |
| 07/24/2026 19:06 | 60 | 139.49 |
| 07/24/2026 19:06 | 40 | 139.49 |
| 07/24/2026 19:06 | 1 | 139.48 |
| 07/24/2026 19:06 | 96 | 139.48 |
| 07/24/2026 19:06 | 23 | 139.37 |
| 07/24/2026 19:06 | 1 | 139.40 |
| 07/24/2026 19:06 | 23 | 139.38 |
| 07/24/2026 19:06 | 64 | 139.40 |
| 07/24/2026 19:06 | 36 | 139.40 |
| 07/24/2026 19:06 | 100 | 139.40 |
| 07/24/2026 19:06 | 100 | 139.40 |
| 07/24/2026 19:06 | 20 | 139.40 |
| 07/24/2026 19:06 | 57 | 139.40 |
| 07/24/2026 19:06 | 100 | 139.40 |
| 07/24/2026 19:06 | 23 | 139.40 |
| 07/24/2026 19:06 | 40 | 139.40 |
| 07/24/2026 19:06 | 24 | 139.40 |
| 07/24/2026 19:06 | 36 | 139.40 |
| 07/24/2026 19:06 | 64 | 139.40 |
| 07/24/2026 19:06 | 36 | 139.40 |
| 07/24/2026 19:06 | 5 | 139.42 |
| 07/24/2026 19:06 | 58 | 139.43 |
| 07/24/2026 19:06 | 42 | 139.43 |
| 07/24/2026 19:06 | 23 | 139.43 |
| 07/24/2026 19:06 | 25 | 139.43 |
| 07/24/2026 19:06 | 5 | 139.43 |
| 07/24/2026 19:06 | 5 | 139.43 |
| 07/24/2026 19:06 | 5 | 139.43 |
| 07/24/2026 19:06 | 5 | 139.43 |
| 07/24/2026 19:05 | 17 | 139.42 |
| 07/24/2026 19:05 | 10 | 139.42 |
| 07/24/2026 19:05 | 73 | 139.42 |
| 07/24/2026 19:05 | 27 | 139.42 |
| 07/24/2026 19:05 | 2 | 139.44 |
| 07/24/2026 19:05 | 100 | 139.46 |
| 07/24/2026 19:04 | 36 | 139.43 |
| 07/24/2026 19:04 | 100 | 139.47 |
| 07/24/2026 19:04 | 36 | 139.47 |
| 07/24/2026 19:04 | 31 | 139.47 |
| 07/24/2026 19:04 | 84 | 139.47 |
| 07/24/2026 19:04 | 100 | 139.46 |
| 07/24/2026 19:04 | 100 | 139.44 |
| 07/24/2026 19:04 | 100 | 139.44 |
| 07/24/2026 19:04 | 27 | 139.43 |
| 07/24/2026 19:03 | 100 | 139.375 |
| 07/24/2026 19:03 | 2 | 139.40 |
| 07/24/2026 19:03 | 25 | 139.40 |
| 07/24/2026 19:03 | 20 | 139.40 |
| 07/24/2026 19:03 | 95 | 139.45 |
| 07/24/2026 19:03 | 4 | 139.45 |
| 07/24/2026 19:03 | 100 | 139.41 |
| 07/24/2026 19:03 | 30 | 139.44 |
| 07/24/2026 19:03 | 98 | 139.49 |
| 07/24/2026 19:03 | 100 | 139.49 |
| 07/24/2026 19:03 | 100 | 139.50 |
| 07/24/2026 19:02 | 69 | 139.49 |
| 07/24/2026 19:02 | 27 | 139.49 |
| 07/24/2026 19:02 | 100 | 139.48 |
| 07/24/2026 19:02 | 100 | 139.47 |
| 07/24/2026 19:01 | 2 | 139.50 |
| 07/24/2026 19:01 | 10 | 139.50 |
| 07/24/2026 19:01 | 5 | 139.49 |
| 07/24/2026 19:01 | 10 | 139.49 |
| 07/24/2026 19:01 | 15 | 139.48 |
| 07/24/2026 19:01 | 15 | 139.48 |
| 07/24/2026 19:01 | 15 | 139.48 |
| 07/24/2026 19:01 | 15 | 139.405 |
| 07/24/2026 19:01 | 100 | 139.45 |
| 07/24/2026 19:01 | 30 | 139.42 |
| 07/24/2026 19:01 | 10 | 139.425 |
| 07/24/2026 19:01 | 2 | 139.425 |
| 07/24/2026 19:01 | 40 | 139.46 |
| 07/24/2026 19:01 | 9 | 139.46 |
| 07/24/2026 19:01 | 40 | 139.43 |
| 07/24/2026 19:01 | 100 | 139.42 |
| 07/24/2026 19:01 | 15 | 139.42 |
| 07/24/2026 19:00 | 15 | 139.39 |
| 07/24/2026 19:00 | 10 | 139.42 |
| 07/24/2026 19:00 | 100 | 139.41 |
| 07/24/2026 19:00 | 9 | 139.41 |
| 07/24/2026 19:00 | 61 | 139.41 |
| 07/24/2026 19:00 | 66 | 139.41 |
| 07/24/2026 19:00 | 37 | 139.40 |
| 07/24/2026 18:59 | 50 | 139.40 |
| 07/24/2026 18:59 | 15 | 139.40 |
| 07/24/2026 18:59 | 63 | 139.40 |
| 07/24/2026 18:59 | 100 | 139.39 |
| 07/24/2026 18:59 | 29 | 139.39 |
| 07/24/2026 18:59 | 37 | 139.40 |
| 07/24/2026 18:59 | 134 | 139.40 |
| 07/24/2026 18:59 | 29 | 139.39 |
| 07/24/2026 18:58 | 24 | 139.38 |
| 07/24/2026 18:58 | 97 | 139.38 |
| 07/24/2026 18:58 | 100 | 139.34 |
| 07/24/2026 18:58 | 100 | 139.34 |
| 07/24/2026 18:58 | 100 | 139.34 |
| 07/24/2026 18:58 | 22 | 139.42 |
| 07/24/2026 18:58 | 27 | 139.42 |
| 07/24/2026 18:58 | 20 | 139.42 |
| 07/24/2026 18:58 | 6 | 139.41 |
| 07/24/2026 18:58 | 7 | 139.41 |
| 07/24/2026 18:58 | 5 | 139.41 |
| 07/24/2026 18:58 | 69 | 139.35 |
| 07/24/2026 18:58 | 79 | 139.28 |
| 07/24/2026 18:58 | 40 | 139.29 |
| 07/24/2026 18:58 | 100 | 139.29 |
| 07/24/2026 18:58 | 100 | 139.29 |
| 07/24/2026 18:58 | 100 | 139.30 |
| 07/24/2026 18:58 | 100 | 139.31 |
| 07/24/2026 18:58 | 20 | 139.33 |
| 07/24/2026 18:58 | 2 | 139.35 |
| 07/24/2026 18:58 | 20 | 139.38 |
| 07/24/2026 18:58 | 20 | 139.28 |
| 07/24/2026 18:58 | 100 | 139.29 |
| 07/24/2026 18:58 | 100 | 139.29 |
| 07/24/2026 18:58 | 100 | 139.29 |
| 07/24/2026 18:58 | 100 | 139.31 |
| 07/24/2026 18:58 | 30 | 139.31 |
| 07/24/2026 18:57 | 100 | 139.30 |
| 07/24/2026 18:57 | 100 | 139.30 |
| 07/24/2026 18:57 | 40 | 139.31 |
| 07/24/2026 18:57 | 1 | 139.32 |
| 07/24/2026 18:57 | 49 | 139.35 |
| 07/24/2026 18:57 | 1 | 139.35 |
| 07/24/2026 18:57 | 18 | 139.33 |
| 07/24/2026 18:57 | 1 | 139.44 |
| 07/24/2026 18:57 | 93 | 139.44 |
| 07/24/2026 18:57 | 2 | 139.44 |
| 07/24/2026 18:57 | 16 | 139.38 |
| 07/24/2026 18:57 | 2 | 139.415 |
| 07/24/2026 18:56 | 98 | 139.33 |
| 07/24/2026 18:56 | 10 | 139.39 |
| 07/24/2026 18:56 | 2 | 139.395 |
| 07/24/2026 18:56 | 100 | 139.47 |
| 07/24/2026 18:56 | 100 | 139.40 |
| 07/24/2026 18:56 | 5 | 139.37 |
| 07/24/2026 18:56 | 2 | 139.36 |
| 07/24/2026 18:56 | 2 | 139.36 |
| 07/24/2026 18:56 | 10 | 139.36 |
| 07/24/2026 18:56 | 3 | 139.36 |
| 07/24/2026 18:56 | 47 | 139.36 |
| 07/24/2026 18:56 | 100 | 139.36 |
| 07/24/2026 18:56 | 20 | 139.36 |
| 07/24/2026 18:56 | 39 | 139.35 |
| 07/24/2026 18:56 | 41 | 139.35 |
| 07/24/2026 18:56 | 100 | 139.35 |
| 07/24/2026 18:56 | 1 | 139.35 |
| 07/24/2026 18:56 | 18 | 139.35 |
| 07/24/2026 18:56 | 82 | 139.35 |
| 07/24/2026 18:56 | 2 | 139.34 |
| 07/24/2026 18:56 | 26 | 139.33 |
| 07/24/2026 18:56 | 27 | 139.33 |
| 07/24/2026 18:56 | 1 | 139.31 |
| 07/24/2026 18:56 | 100 | 139.30 |
| 07/24/2026 18:56 | 20 | 139.29 |
| 07/24/2026 18:56 | 100 | 139.28 |
| 07/24/2026 18:56 | 22 | 139.28 |
| 07/24/2026 18:56 | 100 | 139.28 |
| 07/24/2026 18:56 | 25 | 139.24 |
| 07/24/2026 18:56 | 2 | 139.27 |
| 07/24/2026 18:56 | 100 | 139.26 |
| 07/24/2026 18:56 | 56 | 139.25 |
| 07/24/2026 18:56 | 9 | 139.25 |
| 07/24/2026 18:56 | 58 | 139.25 |
| 07/24/2026 18:56 | 100 | 139.25 |
| 07/24/2026 18:56 | 100 | 139.24 |
| 07/24/2026 18:56 | 46 | 139.24 |
| 07/24/2026 18:56 | 54 | 139.24 |
| 07/24/2026 18:56 | 100 | 139.22 |
| 07/24/2026 18:56 | 46 | 139.24 |
| 07/24/2026 18:56 | 130 | 139.23 |
| 07/24/2026 18:56 | 100 | 139.23 |
| 07/24/2026 18:55 | 2 | 139.17 |
| 07/24/2026 18:55 | 2 | 139.17 |
| 07/24/2026 18:55 | 27 | 139.17 |
| 07/24/2026 18:55 | 3 | 139.17 |
| 07/24/2026 18:55 | 40 | 139.18 |
| 07/24/2026 18:55 | 1 | 139.23 |
| 07/24/2026 18:54 | 2 | 139.21 |
| 07/24/2026 18:54 | 9 | 139.26 |
| 07/24/2026 18:54 | 10 | 139.26 |
| 07/24/2026 18:54 | 100 | 139.25 |
| 07/24/2026 18:54 | 37 | 139.25 |
| 07/24/2026 18:54 | 63 | 139.25 |
| 07/24/2026 18:54 | 100 | 139.24 |
| 07/24/2026 18:54 | 99 | 139.23 |
| 07/24/2026 18:53 | 10 | 139.22 |
| 07/24/2026 18:53 | 20 | 139.22 |
| 07/24/2026 18:53 | 31 | 139.21 |
| 07/24/2026 18:53 | 100 | 139.20 |
| 07/24/2026 18:53 | 69 | 139.20 |
| 07/24/2026 18:53 | 81 | 139.20 |
| 07/24/2026 18:53 | 99 | 139.19 |
| 07/24/2026 18:53 | 1 | 139.19 |
| 07/24/2026 18:53 | 100 | 139.19 |
| 07/24/2026 18:53 | 21 | 139.19 |
| 07/24/2026 18:53 | 100 | 139.19 |
| 07/24/2026 18:53 | 100 | 139.18 |
| 07/24/2026 18:53 | 40 | 139.13 |
| 07/24/2026 18:53 | 10 | 139.14 |
| 07/24/2026 18:53 | 23 | 139.14 |
| 07/24/2026 18:53 | 7 | 139.14 |
| 07/24/2026 18:53 | 33 | 139.15 |
| 07/24/2026 18:53 | 40 | 139.15 |
| 07/24/2026 18:53 | 25 | 139.15 |
| 07/24/2026 18:53 | 48 | 139.21 |
| 07/24/2026 18:53 | 11 | 139.21 |
| 07/24/2026 18:53 | 12 | 139.15 |
| 07/24/2026 18:52 | 89 | 139.21 |
| 07/24/2026 18:52 | 10 | 139.19 |
| 07/24/2026 18:52 | 100 | 139.21 |
| 07/24/2026 18:52 | 85 | 139.21 |
| 07/24/2026 18:52 | 100 | 139.21 |
| 07/24/2026 18:52 | 100 | 139.20 |
| 07/24/2026 18:52 | 202 | 139.20 |
| 07/24/2026 18:52 | 198 | 139.20 |
| 07/24/2026 18:52 | 100 | 139.19 |
| 07/24/2026 18:52 | 40 | 139.18 |
| 07/24/2026 18:52 | 9 | 139.18 |
| 07/24/2026 18:52 | 40 | 139.17 |
| 07/24/2026 18:52 | 7 | 139.16 |
| 07/24/2026 18:52 | 2 | 139.16 |
| 07/24/2026 18:52 | 100 | 139.16 |
| 07/24/2026 18:52 | 9 | 139.15 |
| 07/24/2026 18:52 | 90 | 139.06 |
| 07/24/2026 18:52 | 17 | 139.13 |
| 07/24/2026 18:50 | 83 | 139.13 |
| 07/24/2026 18:50 | 22 | 139.12 |
| 07/24/2026 18:50 | 11 | 139.12 |
| 07/24/2026 18:50 | 75 | 139.08 |
| 07/24/2026 18:50 | 27 | 139.07 |
| 07/24/2026 18:49 | 10 | 138.96 |
| 07/24/2026 18:49 | 6 | 138.96 |
| 07/24/2026 18:49 | 2 | 139.00 |
| 07/24/2026 18:49 | 2 | 139.00 |
| 07/24/2026 18:49 | 2 | 139.005 |
| 07/24/2026 18:48 | 10 | 138.99 |
| 07/24/2026 18:48 | 1 | 138.99 |
| 07/24/2026 18:48 | 18 | 139.02 |
| 07/24/2026 18:48 | 10 | 139.03 |
| 07/24/2026 18:48 | 1 | 139.03 |
| 07/24/2026 18:47 | 7 | 139.08 |
| 07/24/2026 18:47 | 1 | 139.08 |
| 07/24/2026 18:47 | 4 | 139.09 |
| 07/24/2026 18:47 | 100 | 139.13 |
| 07/24/2026 18:47 | 100 | 139.13 |
| 07/24/2026 18:47 | 100 | 139.13 |
| 07/24/2026 18:47 | 70 | 139.13 |
| 07/24/2026 18:47 | 30 | 139.13 |
| 07/24/2026 18:47 | 99 | 139.14 |
| 07/24/2026 18:47 | 1 | 139.14 |
| 07/24/2026 18:47 | 99 | 139.14 |
| 07/24/2026 18:47 | 1 | 139.14 |
| 07/24/2026 18:47 | 10 | 139.15 |
| 07/24/2026 18:47 | 2 | 139.15 |
| 07/24/2026 18:47 | 25 | 139.17 |
| 07/24/2026 18:47 | 2 | 139.17 |
| 07/24/2026 18:47 | 14 | 139.17 |
| 07/24/2026 18:47 | 25 | 139.205 |
| 07/24/2026 18:47 | 25 | 139.205 |
| 07/24/2026 18:47 | 25 | 139.205 |
| 07/24/2026 18:46 | 10 | 139.21 |
| 07/24/2026 18:46 | 10 | 139.22 |
| 07/24/2026 18:46 | 25 | 139.22 |
| 07/24/2026 18:46 | 25 | 139.22 |
| 07/24/2026 18:46 | 10 | 139.22 |
| 07/24/2026 18:46 | 50 | 139.22 |
| 07/24/2026 18:46 | 10 | 139.22 |
| 07/24/2026 18:46 | 1 | 139.28 |
| 07/24/2026 18:46 | 10 | 139.24 |
| 07/24/2026 18:46 | 100 | 139.27 |
| 07/24/2026 18:46 | 9 | 139.28 |
| 07/24/2026 18:46 | 91 | 139.28 |
| 07/24/2026 18:46 | 9 | 139.28 |
| 07/24/2026 18:46 | 100 | 139.27 |
| 07/24/2026 18:46 | 9 | 139.27 |
| 07/24/2026 18:46 | 100 | 139.26 |
| 07/24/2026 18:46 | 9 | 139.26 |
| 07/24/2026 18:46 | 9 | 139.26 |
| 07/24/2026 18:46 | 56 | 139.26 |
| 07/24/2026 18:46 | 9 | 139.26 |
| 07/24/2026 18:46 | 8 | 139.25 |
| 07/24/2026 18:46 | 14 | 139.25 |
| 07/24/2026 18:46 | 200 | 139.25 |
| 07/24/2026 18:45 | 14 | 139.25 |
| 07/24/2026 18:45 | 32 | 139.25 |
| 07/24/2026 18:45 | 68 | 139.25 |
| 07/24/2026 18:45 | 51 | 139.25 |
| 07/24/2026 18:45 | 36 | 139.25 |
| 07/24/2026 18:45 | 19 | 139.25 |
| 07/24/2026 18:45 | 40 | 139.25 |
| 07/24/2026 18:45 | 5 | 139.25 |
| 07/24/2026 18:45 | 70 | 139.24 |
| 07/24/2026 18:44 | 10 | 139.15 |
| 07/24/2026 18:44 | 2 | 139.17 |
| 07/24/2026 18:44 | 10 | 139.18 |
| 07/24/2026 18:44 | 1 | 139.18 |
| 07/24/2026 18:42 | 1 | 139.235 |
| 07/24/2026 18:41 | 11 | 139.26 |
| 07/24/2026 18:41 | 62 | 139.26 |
| 07/24/2026 18:41 | 1 | 139.30 |
| 07/24/2026 18:41 | 80 | 139.34 |
| 07/24/2026 18:41 | 9 | 139.32 |
| 07/24/2026 18:41 | 40 | 139.32 |
| 07/24/2026 18:41 | 148 | 139.32 |
| 07/24/2026 18:41 | 151 | 139.31 |
| 07/24/2026 18:41 | 145 | 139.31 |
| 07/24/2026 18:41 | 100 | 139.31 |
| 07/24/2026 18:40 | 1 | 139.26 |
| 07/24/2026 18:40 | 20 | 139.27 |
| 07/24/2026 18:40 | 80 | 139.27 |
| 07/24/2026 18:40 | 100 | 139.27 |
| 07/24/2026 18:40 | 74 | 139.28 |
| 07/24/2026 18:40 | 10 | 139.28 |
| 07/24/2026 18:40 | 16 | 139.28 |
| 07/24/2026 18:40 | 66 | 139.28 |
| 07/24/2026 18:40 | 84 | 139.28 |
| 07/24/2026 18:40 | 16 | 139.28 |
| 07/24/2026 18:40 | 30 | 139.30 |
| 07/24/2026 18:40 | 100 | 139.29 |
| 07/24/2026 18:40 | 32 | 139.29 |
| 07/24/2026 18:40 | 68 | 139.29 |
| 07/24/2026 18:39 | 39 | 139.36 |
| 07/24/2026 18:39 | 4 | 139.375 |
| 07/24/2026 18:35 | 10 | 139.39 |
| 07/24/2026 18:35 | 40 | 139.45 |
| 07/24/2026 18:35 | 50 | 139.45 |
| 07/24/2026 18:35 | 1 | 139.45 |
| 07/24/2026 18:35 | 9 | 139.45 |
| 07/24/2026 18:35 | 100 | 139.45 |
| 07/24/2026 18:35 | 47 | 139.44 |
| 07/24/2026 18:35 | 100 | 139.44 |
| 07/24/2026 18:35 | 100 | 139.44 |
| 07/24/2026 18:34 | 37 | 139.40 |
| 07/24/2026 18:34 | 1 | 139.42 |
| 07/24/2026 18:34 | 1 | 139.42 |
| 07/24/2026 18:34 | 1 | 139.43 |
| 07/24/2026 18:34 | 100 | 139.45 |
| 07/24/2026 18:34 | 100 | 139.45 |
| 07/24/2026 18:34 | 100 | 139.46 |
| 07/24/2026 18:34 | 100 | 139.46 |
| 07/24/2026 18:34 | 100 | 139.46 |
| 07/24/2026 18:34 | 4 | 139.51 |
| 07/24/2026 18:33 | 10 | 139.52 |
| 07/24/2026 18:31 | 5 | 139.55 |
| 07/24/2026 18:31 | 6 | 139.56 |
| 07/24/2026 18:31 | 10 | 139.64 |
| 07/24/2026 18:31 | 4 | 139.64 |
| 07/24/2026 18:31 | 1 | 139.64 |
| 07/24/2026 18:31 | 96 | 139.64 |
| 07/24/2026 18:31 | 15 | 139.65 |
| 07/24/2026 18:31 | 25 | 139.65 |
| 07/24/2026 18:31 | 10 | 139.705 |
| 07/24/2026 18:30 | 1 | 139.65 |
| 07/24/2026 18:30 | 100 | 139.68 |
| 07/24/2026 18:30 | 100 | 139.68 |
| 07/24/2026 18:30 | 100 | 139.68 |
| 07/24/2026 18:30 | 10 | 139.69 |
| 07/24/2026 18:30 | 25 | 139.69 |
| 07/24/2026 18:30 | 15 | 139.69 |
| 07/24/2026 18:30 | 1 | 139.69 |
| 07/24/2026 18:30 | 10 | 139.71 |
| 07/24/2026 18:30 | 4 | 139.73 |
| 07/24/2026 18:29 | 84 | 139.75 |
| 07/24/2026 18:29 | 20 | 139.77 |
| 07/24/2026 18:29 | 72 | 139.81 |
| 07/24/2026 18:29 | 10 | 139.745 |
| 07/24/2026 18:27 | 100 | 139.77 |
| 07/24/2026 18:27 | 25 | 139.72 |
| 07/24/2026 18:27 | 30 | 139.73 |
| 07/24/2026 18:27 | 20 | 139.74 |
| 07/24/2026 18:26 | 6 | 139.75 |
| 07/24/2026 18:26 | 22 | 139.75 |
| 07/24/2026 18:26 | 4 | 139.76 |
| 07/24/2026 18:26 | 2 | 139.77 |
| 07/24/2026 18:26 | 2 | 139.77 |
| 07/24/2026 18:26 | 5 | 139.78 |
| 07/24/2026 18:26 | 100 | 139.79 |
| 07/24/2026 18:26 | 12 | 139.80 |
| 07/24/2026 18:26 | 53 | 139.80 |
| 07/24/2026 18:26 | 35 | 139.80 |
| 07/24/2026 18:26 | 85 | 139.80 |
| 07/24/2026 18:26 | 15 | 139.80 |
| 07/24/2026 18:26 | 20 | 139.80 |
| 07/24/2026 18:25 | 60 | 139.91 |
| 07/24/2026 18:25 | 1 | 139.92 |
| 07/24/2026 18:25 | 9 | 139.92 |
| 07/24/2026 18:25 | 9 | 139.92 |
| 07/24/2026 18:25 | 100 | 139.92 |
| 07/24/2026 18:25 | 2 | 139.90 |
| 07/24/2026 18:25 | 9 | 139.90 |
| 07/24/2026 18:25 | 9 | 139.89 |
| 07/24/2026 18:25 | 9 | 139.89 |
| 07/24/2026 18:25 | 40 | 139.89 |
| 07/24/2026 18:25 | 3 | 139.89 |
| 07/24/2026 18:25 | 48 | 139.89 |
| 07/24/2026 18:25 | 49 | 139.89 |
| 07/24/2026 18:25 | 5 | 139.88 |
| 07/24/2026 18:25 | 4 | 139.88 |
| 07/24/2026 18:25 | 17 | 139.81 |
| 07/24/2026 18:25 | 20 | 139.85 |
| 07/24/2026 18:24 | 1 | 139.82 |
| 07/24/2026 18:23 | 100 | 139.82 |
| 07/24/2026 18:23 | 5 | 139.84 |
| 07/24/2026 18:23 | 1 | 139.84 |
| 07/24/2026 18:23 | 2 | 139.84 |
| 07/24/2026 18:21 | 4 | 139.92 |
| 07/24/2026 18:21 | 100 | 139.92 |
| 07/24/2026 18:21 | 100 | 139.91 |
| 07/24/2026 18:21 | 10 | 139.89 |
| 07/24/2026 18:21 | 8 | 139.89 |
| 07/24/2026 18:21 | 7 | 139.89 |
| 07/24/2026 18:21 | 5 | 139.89 |
| 07/24/2026 18:21 | 103 | 139.90 |
| 07/24/2026 18:20 | 9 | 139.94 |
| 07/24/2026 18:20 | 10 | 139.95 |
| 07/24/2026 18:20 | 6 | 139.95 |
| 07/24/2026 18:20 | 280 | 139.97 |
| 07/24/2026 18:19 | 1 | 140.00 |
| 07/24/2026 18:19 | 100 | 139.96 |
| 07/24/2026 18:19 | 100 | 139.96 |
| 07/24/2026 18:18 | 100 | 139.925 |
| 07/24/2026 18:18 | 2 | 139.95 |
| 07/24/2026 18:18 | 20 | 139.95 |
| 07/24/2026 18:18 | 80 | 139.95 |
| 07/24/2026 18:18 | 20 | 139.95 |
| 07/24/2026 18:17 | 26 | 139.90 |
| 07/24/2026 18:16 | 40 | 139.90 |
| 07/24/2026 18:16 | 100 | 139.88 |
| 07/24/2026 18:16 | 136 | 139.88 |
| 07/24/2026 18:16 | 129 | 139.88 |
| 07/24/2026 18:16 | 96 | 139.87 |
| 07/24/2026 18:16 | 100 | 139.86 |
| 07/24/2026 18:16 | 53 | 139.82 |
| 07/24/2026 18:15 | 22 | 139.82 |
| 07/24/2026 18:15 | 120 | 139.84 |
| 07/24/2026 18:13 | 38 | 139.83 |
| 07/24/2026 18:13 | 47 | 139.83 |
| 07/24/2026 18:13 | 62 | 139.83 |
| 07/24/2026 18:13 | 100 | 139.83 |
| 07/24/2026 18:13 | 25 | 139.84 |
| 07/24/2026 18:13 | 25 | 139.84 |
| 07/24/2026 18:13 | 12 | 139.84 |
| 07/24/2026 18:13 | 70 | 139.84 |
| 07/24/2026 18:13 | 56 | 139.84 |
| 07/24/2026 18:13 | 38 | 139.83 |
| 07/24/2026 18:13 | 100 | 139.84 |
| 07/24/2026 18:13 | 100 | 139.84 |
| 07/24/2026 18:13 | 11 | 139.84 |
| 07/24/2026 18:13 | 25 | 139.84 |
| 07/24/2026 18:13 | 66 | 139.85 |
| 07/24/2026 18:13 | 2 | 139.85 |
| 07/24/2026 18:13 | 10 | 139.87 |
| 07/24/2026 18:13 | 11 | 139.87 |
| 07/24/2026 18:13 | 2 | 139.88 |
| 07/24/2026 18:13 | 25 | 139.89 |
| 07/24/2026 18:13 | 25 | 139.91 |
| 07/24/2026 18:12 | 51 | 139.94 |
| 07/24/2026 18:12 | 49 | 139.94 |
| 07/24/2026 18:12 | 80 | 139.94 |
| 07/24/2026 18:12 | 67 | 139.94 |
| 07/24/2026 18:12 | 1 | 139.94 |
| 07/24/2026 18:11 | 20 | 139.99 |
| 07/24/2026 18:11 | 5 | 139.96 |
| 07/24/2026 18:11 | 2 | 139.95 |
| 07/24/2026 18:11 | 63 | 139.93 |
| 07/24/2026 18:11 | 4 | 139.93 |
| 07/24/2026 18:11 | 33 | 139.93 |
| 07/24/2026 18:11 | 67 | 139.93 |
| 07/24/2026 18:11 | 33 | 139.93 |
| 07/24/2026 18:11 | 20 | 139.93 |
| 07/24/2026 18:11 | 100 | 139.93 |
| 07/24/2026 18:11 | 18 | 139.89 |
| 07/24/2026 18:11 | 2 | 139.89 |
| 07/24/2026 18:11 | 27 | 139.88 |
| 07/24/2026 18:11 | 3 | 139.87 |
| 07/24/2026 18:11 | 41 | 139.86 |
| 07/24/2026 18:11 | 50 | 139.82 |
| 07/24/2026 18:11 | 20 | 139.81 |
| 07/24/2026 18:11 | 70 | 139.80 |
| 07/24/2026 18:11 | 30 | 139.80 |
| 07/24/2026 18:11 | 20 | 139.80 |
| 07/24/2026 18:11 | 10 | 139.75 |
| 07/24/2026 18:11 | 10 | 139.75 |
| 07/24/2026 18:11 | 18 | 139.74 |
| 07/24/2026 18:11 | 2 | 139.74 |
| 07/24/2026 18:11 | 11 | 139.71 |
| 07/24/2026 18:11 | 100 | 139.69 |
| 07/24/2026 18:11 | 100 | 139.69 |
| 07/24/2026 18:11 | 100 | 139.69 |
| 07/24/2026 18:11 | 9 | 139.69 |
| 07/24/2026 18:11 | 31 | 139.69 |
| 07/24/2026 18:11 | 1 | 139.69 |
| 07/24/2026 18:11 | 100 | 139.69 |
| 07/24/2026 18:10 | 25 | 139.65 |
| 07/24/2026 18:09 | 25 | 139.67 |
| 07/24/2026 18:09 | 75 | 139.70 |
| 07/24/2026 18:09 | 25 | 139.70 |
| 07/24/2026 18:09 | 10 | 139.70 |
| 07/24/2026 18:09 | 1 | 139.70 |
| 07/24/2026 18:09 | 47 | 139.80 |
| 07/24/2026 18:09 | 200 | 139.79 |
| 07/24/2026 18:09 | 100 | 139.79 |
| 07/24/2026 18:09 | 200 | 139.79 |
| 07/24/2026 18:09 | 100 | 139.78 |
| 07/24/2026 18:09 | 100 | 139.77 |
| 07/24/2026 18:09 | 100 | 139.76 |
| 07/24/2026 18:09 | 100 | 139.76 |
| 07/24/2026 18:09 | 100 | 139.74 |
| 07/24/2026 18:09 | 65 | 139.70 |
| 07/24/2026 18:09 | 2 | 139.71 |
| 07/24/2026 18:09 | 75 | 139.70 |
| 07/24/2026 18:09 | 75 | 139.70 |
| 07/24/2026 18:09 | 100 | 139.77 |
| 07/24/2026 18:09 | 24 | 139.78 |
| 07/24/2026 18:09 | 2 | 139.78 |
| 07/24/2026 18:09 | 100 | 139.78 |
| 07/24/2026 18:09 | 3 | 139.77 |
| 07/24/2026 18:09 | 1 | 139.77 |
| 07/24/2026 18:09 | 27 | 139.72 |
| 07/24/2026 18:09 | 14 | 139.69 |
| 07/24/2026 18:09 | 9 | 139.68 |
| 07/24/2026 18:09 | 200 | 139.66 |
| 07/24/2026 18:09 | 100 | 139.67 |
| 07/24/2026 18:09 | 50 | 139.66 |
| 07/24/2026 18:09 | 15 | 139.68 |
| 07/24/2026 18:08 | 100 | 139.66 |
| 07/24/2026 18:08 | 100 | 139.66 |
| 07/24/2026 18:08 | 61 | 139.68 |
| 07/24/2026 18:08 | 39 | 139.68 |
| 07/24/2026 18:08 | 61 | 139.68 |
| 07/24/2026 18:08 | 10 | 139.69 |
| 07/24/2026 18:08 | 6 | 139.69 |
| 07/24/2026 18:08 | 12 | 139.69 |
| 07/24/2026 18:08 | 4 | 139.69 |
| 07/24/2026 18:08 | 51 | 139.73 |
| 07/24/2026 18:08 | 90 | 139.74 |
| 07/24/2026 18:08 | 2 | 139.76 |
| 07/24/2026 18:08 | 100 | 139.78 |
| 07/24/2026 18:08 | 1 | 139.77 |
| 07/24/2026 18:08 | 100 | 139.76 |
| 07/24/2026 18:08 | 100 | 139.76 |
| 07/24/2026 18:08 | 12 | 139.735 |
| 07/24/2026 18:08 | 13 | 139.735 |
| 07/24/2026 18:07 | 12 | 139.735 |
| 07/24/2026 18:06 | 25 | 139.74 |
| 07/24/2026 18:06 | 2 | 139.71 |
| 07/24/2026 18:05 | 2 | 139.74 |
| 07/24/2026 18:04 | 2 | 139.71 |
| 07/24/2026 18:04 | 1 | 139.70 |
| 07/24/2026 18:04 | 2 | 139.71 |
| 07/24/2026 18:03 | 25 | 139.765 |
| 07/24/2026 18:03 | 25 | 139.765 |
| 07/24/2026 18:03 | 25 | 139.765 |
| 07/24/2026 18:00 | 4 | 139.795 |
| 07/24/2026 18:00 | 4 | 139.795 |
| 07/24/2026 18:00 | 4 | 139.795 |
| 07/24/2026 18:00 | 3 | 139.795 |
| 07/24/2026 18:00 | 3 | 139.795 |
| 07/24/2026 18:00 | 4 | 139.795 |
| 07/24/2026 18:00 | 3 | 139.795 |
| 07/24/2026 18:00 | 3 | 139.795 |
| 07/24/2026 18:00 | 2 | 139.795 |
| 07/24/2026 18:00 | 2 | 139.795 |
| 07/24/2026 18:00 | 1 | 139.795 |
| 07/24/2026 18:00 | 1 | 139.795 |
| 07/24/2026 18:00 | 42 | 139.795 |
| 07/24/2026 17:59 | 4 | 139.79 |
| 07/24/2026 17:59 | 11 | 139.86 |
| 07/24/2026 17:59 | 130 | 139.85 |
| 07/24/2026 17:59 | 100 | 139.84 |
| 07/24/2026 17:59 | 1 | 139.86 |
| 07/24/2026 17:59 | 9 | 139.85 |
| 07/24/2026 17:59 | 91 | 139.85 |
| 07/24/2026 17:59 | 9 | 139.85 |
| 07/24/2026 17:59 | 20 | 139.84 |
| 07/24/2026 17:59 | 100 | 139.84 |
| 07/24/2026 17:59 | 95 | 139.84 |
| 07/24/2026 17:59 | 5 | 139.84 |
| 07/24/2026 17:58 | 3 | 139.81 |
| 07/24/2026 17:58 | 4 | 139.80 |
| 07/24/2026 17:58 | 9 | 139.79 |
| 07/24/2026 17:58 | 9 | 139.79 |
| 07/24/2026 17:58 | 40 | 139.78 |
| 07/24/2026 17:58 | 65 | 139.78 |
| 07/24/2026 17:58 | 35 | 139.78 |
| 07/24/2026 17:58 | 100 | 139.77 |
| 07/24/2026 17:58 | 100 | 139.77 |
| 07/24/2026 17:56 | 2 | 139.76 |
| 07/24/2026 17:56 | 100 | 139.77 |
| 07/24/2026 17:56 | 100 | 139.77 |
| 07/24/2026 17:56 | 100 | 139.77 |
| 07/24/2026 17:56 | 100 | 139.77 |
| 07/24/2026 17:56 | 16 | 139.78 |
| 07/24/2026 17:56 | 8 | 139.78 |
| 07/24/2026 17:56 | 100 | 139.78 |
| 07/24/2026 17:56 | 100 | 139.78 |
| 07/24/2026 17:56 | 2 | 139.79 |
| 07/24/2026 17:56 | 8 | 139.79 |
| 07/24/2026 17:56 | 2 | 139.81 |
| 07/24/2026 17:56 | 10 | 139.82 |
| 07/24/2026 17:56 | 20 | 139.85 |
| 07/24/2026 17:55 | 13 | 139.79 |
| 07/24/2026 17:55 | 1 | 139.81 |
| 07/24/2026 17:55 | 79 | 139.91 |
| 07/24/2026 17:55 | 21 | 139.87 |
| 07/24/2026 17:55 | 68 | 139.78 |
| 07/24/2026 17:55 | 50 | 139.78 |
| 07/24/2026 17:55 | 100 | 139.78 |
| 07/24/2026 17:55 | 92 | 139.80 |
| 07/24/2026 17:55 | 100 | 139.81 |
| 07/24/2026 17:55 | 8 | 139.80 |
| 07/24/2026 17:54 | 2 | 139.82 |
| 07/24/2026 17:54 | 100 | 139.82 |
| 07/24/2026 17:54 | 100 | 139.83 |
| 07/24/2026 17:54 | 100 | 139.83 |
| 07/24/2026 17:54 | 100 | 139.83 |
| 07/24/2026 17:54 | 3 | 139.83 |
| 07/24/2026 17:54 | 93 | 139.83 |
| 07/24/2026 17:54 | 7 | 139.83 |
| 07/24/2026 17:54 | 2 | 139.87 |
| 07/24/2026 17:52 | 30 | 139.82 |
| 07/24/2026 17:52 | 7 | 139.82 |
| 07/24/2026 17:52 | 100 | 139.83 |
| 07/24/2026 17:52 | 130 | 139.84 |
| 07/24/2026 17:52 | 20 | 139.89 |
| 07/24/2026 17:52 | 2 | 139.88 |
| 07/24/2026 17:52 | 100 | 139.80 |
| 07/24/2026 17:52 | 100 | 139.81 |
| 07/24/2026 17:52 | 100 | 139.80 |
| 07/24/2026 17:52 | 8 | 139.80 |
| 07/24/2026 17:52 | 12 | 139.80 |
| 07/24/2026 17:52 | 12 | 139.80 |
| 07/24/2026 17:52 | 68 | 139.80 |
| 07/24/2026 17:52 | 12 | 139.80 |
| 07/24/2026 17:52 | 88 | 139.80 |
| 07/24/2026 17:52 | 100 | 139.80 |
| 07/24/2026 17:52 | 60 | 139.81 |
| 07/24/2026 17:52 | 40 | 139.81 |
| 07/24/2026 17:52 | 100 | 139.81 |
| 07/24/2026 17:52 | 58 | 139.81 |
| 07/24/2026 17:52 | 40 | 139.82 |
| 07/24/2026 17:52 | 30 | 139.83 |
| 07/24/2026 17:52 | 25 | 139.955 |
| 07/24/2026 17:50 | 4 | 140.07 |
| 07/24/2026 17:50 | 100 | 140.06 |
| 07/24/2026 17:50 | 2 | 140.06 |
| 07/24/2026 17:50 | 90 | 140.03 |
| 07/24/2026 17:50 | 10 | 140.03 |
| 07/24/2026 17:50 | 80 | 140.02 |
| 07/24/2026 17:50 | 20 | 140.02 |
| 07/24/2026 17:50 | 1 | 140.01 |
| 07/24/2026 17:50 | 1 | 140.01 |
| 07/24/2026 17:50 | 6 | 139.96 |
| 07/24/2026 17:50 | 100 | 139.96 |
| 07/24/2026 17:50 | 2 | 139.94 |
| 07/24/2026 17:50 | 200 | 139.89 |
| 07/24/2026 17:50 | 1 | 139.93 |
| 07/24/2026 17:50 | 100 | 139.91 |
| 07/24/2026 17:50 | 5 | 139.89 |
| 07/24/2026 17:50 | 100 | 139.88 |
| 07/24/2026 17:50 | 97 | 139.87 |
| 07/24/2026 17:50 | 50 | 139.87 |
| 07/24/2026 17:50 | 100 | 139.86 |
| 07/24/2026 17:50 | 3 | 139.87 |
| 07/24/2026 17:50 | 9 | 139.85 |
| 07/24/2026 17:50 | 9 | 139.85 |
| 07/24/2026 17:50 | 45 | 139.85 |
| 07/24/2026 17:50 | 16 | 139.84 |
| 07/24/2026 17:50 | 9 | 139.84 |
| 07/24/2026 17:50 | 80 | 139.84 |
| 07/24/2026 17:50 | 2 | 139.84 |
| 07/24/2026 17:50 | 100 | 139.84 |
| 07/24/2026 17:50 | 1 | 139.83 |
| 07/24/2026 17:49 | 100 | 139.73 |
| 07/24/2026 17:49 | 100 | 139.73 |
| 07/24/2026 17:49 | 11 | 139.78 |
| 07/24/2026 17:49 | 100 | 139.78 |
| 07/24/2026 17:49 | 89 | 139.78 |
| 07/24/2026 17:49 | 100 | 139.78 |
| 07/24/2026 17:49 | 17 | 139.78 |
| 07/24/2026 17:49 | 8 | 139.78 |
| 07/24/2026 17:49 | 75 | 139.78 |
| 07/24/2026 17:49 | 100 | 139.79 |
| 07/24/2026 17:49 | 100 | 139.79 |
| 07/24/2026 17:49 | 6 | 139.79 |
| 07/24/2026 17:49 | 23 | 139.80 |
| 07/24/2026 17:49 | 200 | 139.81 |
| 07/24/2026 17:49 | 40 | 139.86 |
| 07/24/2026 17:49 | 100 | 139.85 |
| 07/24/2026 17:49 | 199 | 139.83 |
| 07/24/2026 17:48 | 1 | 139.88 |
| 07/24/2026 17:45 | 30 | 139.96 |
| 07/24/2026 17:45 | 70 | 139.95 |
| 07/24/2026 17:45 | 30 | 139.95 |
| 07/24/2026 17:44 | 71 | 139.94 |
| 07/24/2026 17:44 | 20 | 139.93 |
| 07/24/2026 17:44 | 100 | 139.92 |
| 07/24/2026 17:44 | 7 | 139.90 |
| 07/24/2026 17:44 | 7 | 139.88 |
| 07/24/2026 17:44 | 100 | 139.84 |
| 07/24/2026 17:44 | 100 | 139.83 |
| 07/24/2026 17:44 | 10 | 139.77 |
| 07/24/2026 17:44 | 4 | 139.77 |
| 07/24/2026 17:44 | 10 | 139.80 |
| 07/24/2026 17:44 | 31 | 139.80 |
| 07/24/2026 17:44 | 3 | 139.87 |
| 07/24/2026 17:43 | 4 | 139.89 |
| 07/24/2026 17:42 | 25 | 139.98 |
| 07/24/2026 17:42 | 16 | 140.07 |
| 07/24/2026 17:42 | 100 | 140.06 |
| 07/24/2026 17:42 | 100 | 140.06 |
| 07/24/2026 17:42 | 100 | 139.99 |
| 07/24/2026 17:42 | 100 | 139.99 |
| 07/24/2026 17:41 | 85 | 139.97 |
| 07/24/2026 17:41 | 15 | 139.97 |
| 07/24/2026 17:41 | 5 | 139.97 |
| 07/24/2026 17:41 | 85 | 139.96 |
| 07/24/2026 17:41 | 13 | 139.885 |
| 07/24/2026 17:41 | 14 | 139.96 |
| 07/24/2026 17:41 | 20 | 139.92 |
| 07/24/2026 17:41 | 80 | 139.92 |
| 07/24/2026 17:41 | 4 | 139.92 |
| 07/24/2026 17:40 | 1 | 139.96 |
| 07/24/2026 17:40 | 15 | 139.87 |
| 07/24/2026 17:40 | 85 | 139.87 |
| 07/24/2026 17:40 | 21 | 139.87 |
| 07/24/2026 17:40 | 79 | 139.87 |
| 07/24/2026 17:40 | 21 | 139.87 |
| 07/24/2026 17:40 | 39 | 139.87 |
| 07/24/2026 17:40 | 79 | 139.87 |
| 07/24/2026 17:40 | 40 | 139.88 |
| 07/24/2026 17:40 | 20 | 139.89 |
| 07/24/2026 17:39 | 54 | 140.12 |
| 07/24/2026 17:39 | 100 | 140.12 |
| 07/24/2026 17:37 | 4 | 140.06 |
| 07/24/2026 17:37 | 61 | 140.13 |
| 07/24/2026 17:37 | 100 | 140.06 |
| 07/24/2026 17:37 | 100 | 140.06 |
| 07/24/2026 17:36 | 26 | 139.98 |
| 07/24/2026 17:36 | 5 | 139.98 |
| 07/24/2026 17:36 | 100 | 139.94 |
| 07/24/2026 17:36 | 100 | 139.94 |
| 07/24/2026 17:36 | 2 | 139.93 |
| 07/24/2026 17:36 | 2 | 139.93 |
| 07/24/2026 17:36 | 15 | 139.93 |
| 07/24/2026 17:35 | 90 | 139.93 |
| 07/24/2026 17:35 | 10 | 139.92 |
| 07/24/2026 17:35 | 2 | 139.93 |
| 07/24/2026 17:35 | 100 | 139.93 |
| 07/24/2026 17:34 | 100 | 139.86 |
| 07/24/2026 17:34 | 100 | 139.87 |
| 07/24/2026 17:34 | 36 | 139.87 |
| 07/24/2026 17:34 | 4 | 139.87 |
| 07/24/2026 17:34 | 60 | 139.87 |
| 07/24/2026 17:34 | 40 | 139.87 |
| 07/24/2026 17:34 | 60 | 139.87 |
| 07/24/2026 17:34 | 40 | 139.88 |
| 07/24/2026 17:34 | 2 | 139.90 |
| 07/24/2026 17:34 | 1 | 139.91 |
| 07/24/2026 17:33 | 1 | 139.94 |
| 07/24/2026 17:33 | 1 | 139.96 |
| 07/24/2026 17:33 | 63 | 140.04 |
| 07/24/2026 17:33 | 37 | 140.04 |
| 07/24/2026 17:33 | 100 | 140.04 |
| 07/24/2026 17:33 | 19 | 140.05 |
| 07/24/2026 17:33 | 27 | 140.05 |
| 07/24/2026 17:33 | 48 | 140.05 |
| 07/24/2026 17:33 | 40 | 140.05 |
| 07/24/2026 17:33 | 10 | 140.06 |
| 07/24/2026 17:33 | 17 | 140.06 |
| 07/24/2026 17:33 | 23 | 140.06 |
| 07/24/2026 17:33 | 77 | 140.06 |
| 07/24/2026 17:33 | 40 | 140.07 |
| 07/24/2026 17:33 | 100 | 140.07 |
| 07/24/2026 17:33 | 38 | 140.07 |
| 07/24/2026 17:33 | 20 | 140.07 |
| 07/24/2026 17:33 | 42 | 140.07 |
| 07/24/2026 17:33 | 40 | 140.08 |
| 07/24/2026 17:33 | 6 | 140.08 |
| 07/24/2026 17:33 | 5 | 140.08 |
| 07/24/2026 17:33 | 1 | 140.25 |
| 07/24/2026 17:32 | 5 | 140.27 |
| 07/24/2026 17:32 | 10 | 140.20 |
| 07/24/2026 17:31 | 3 | 140.17 |
| 07/24/2026 17:31 | 2 | 140.25 |
| 07/24/2026 17:31 | 142 | 140.25 |
| 07/24/2026 17:31 | 8 | 140.25 |
| 07/24/2026 17:31 | 79 | 140.26 |
| 07/24/2026 17:31 | 100 | 140.27 |
| 07/24/2026 17:31 | 10 | 140.27 |
| 07/24/2026 17:31 | 100 | 140.27 |
| 07/24/2026 17:31 | 15 | 140.27 |
| 07/24/2026 17:31 | 15 | 140.28 |
| 07/24/2026 17:31 | 85 | 140.28 |
| 07/24/2026 17:31 | 9 | 140.28 |
| 07/24/2026 17:31 | 10 | 140.28 |
| 07/24/2026 17:31 | 15 | 140.29 |
| 07/24/2026 17:31 | 25 | 140.29 |
| 07/24/2026 17:30 | 28 | 140.28 |
| 07/24/2026 17:30 | 72 | 140.28 |
| 07/24/2026 17:30 | 40 | 140.29 |
| 07/24/2026 17:30 | 70 | 140.29 |
| 07/24/2026 17:29 | 70 | 140.31 |
| 07/24/2026 17:29 | 10 | 140.31 |
| 07/24/2026 17:29 | 5 | 140.46 |
| 07/24/2026 17:29 | 1 | 140.46 |
| 07/24/2026 17:29 | 5 | 140.46 |
| 07/24/2026 17:28 | 7 | 140.48 |
| 07/24/2026 17:28 | 37 | 140.48 |
| 07/24/2026 17:28 | 3 | 140.46 |
| 07/24/2026 17:28 | 11 | 140.40 |
| 07/24/2026 17:28 | 1 | 140.35 |
| 07/24/2026 17:28 | 61 | 140.34 |
| 07/24/2026 17:28 | 39 | 140.34 |
| 07/24/2026 17:28 | 60 | 140.34 |
| 07/24/2026 17:28 | 40 | 140.34 |
| 07/24/2026 17:27 | 42 | 140.28 |
| 07/24/2026 17:27 | 100 | 140.30 |
| 07/24/2026 17:27 | 64 | 140.30 |
| 07/24/2026 17:27 | 100 | 140.325 |
| 07/24/2026 17:27 | 36 | 140.30 |
| 07/24/2026 17:27 | 26 | 140.30 |
| 07/24/2026 17:27 | 18 | 140.30 |
| 07/24/2026 17:27 | 100 | 140.31 |
| 07/24/2026 17:27 | 100 | 140.31 |
| 07/24/2026 17:27 | 100 | 140.325 |
| 07/24/2026 17:27 | 27 | 140.33 |
| 07/24/2026 17:27 | 27 | 140.31 |
| 07/24/2026 17:27 | 40 | 140.31 |
| 07/24/2026 17:27 | 2 | 140.31 |
| 07/24/2026 17:27 | 4 | 140.35 |
| 07/24/2026 17:27 | 22 | 140.35 |
| 07/24/2026 17:27 | 21 | 140.36 |
| 07/24/2026 17:27 | 22 | 140.36 |
| 07/24/2026 17:27 | 39 | 140.59 |
| 07/24/2026 17:27 | 100 | 140.57 |
| 07/24/2026 17:27 | 40 | 140.59 |
| 07/24/2026 17:27 | 100 | 140.58 |
| 07/24/2026 17:27 | 100 | 140.47 |
| 07/24/2026 17:27 | 28 | 140.54 |
| 07/24/2026 17:27 | 100 | 140.52 |
| 07/24/2026 17:27 | 100 | 140.52 |
| 07/24/2026 17:27 | 10 | 140.49 |
| 07/24/2026 17:27 | 2 | 140.46 |
| 07/24/2026 17:27 | 12 | 140.45 |
| 07/24/2026 17:27 | 72 | 140.45 |
| 07/24/2026 17:27 | 28 | 140.45 |
| 07/24/2026 17:27 | 40 | 140.45 |
| 07/24/2026 17:27 | 60 | 140.45 |
| 07/24/2026 17:27 | 1 | 140.44 |
| 07/24/2026 17:27 | 100 | 140.44 |
| 07/24/2026 17:27 | 1 | 140.40 |
| 07/24/2026 17:27 | 12 | 140.40 |
| 07/24/2026 17:27 | 20 | 140.35 |
| 07/24/2026 17:27 | 59 | 140.34 |
| 07/24/2026 17:27 | 82 | 140.34 |
| 07/24/2026 17:27 | 38 | 140.26 |
| 07/24/2026 17:27 | 18 | 140.34 |
| 07/24/2026 17:27 | 3 | 140.32 |
| 07/24/2026 17:27 | 11 | 140.28 |
| 07/24/2026 17:27 | 2 | 140.28 |
| 07/24/2026 17:27 | 1 | 140.25 |
| 07/24/2026 17:27 | 90 | 140.26 |
| 07/24/2026 17:27 | 2 | 140.27 |
| 07/24/2026 17:27 | 7 | 140.26 |
| 07/24/2026 17:27 | 2 | 140.26 |
| 07/24/2026 17:27 | 45 | 140.26 |
| 07/24/2026 17:27 | 100 | 140.24 |
| 07/24/2026 17:27 | 100 | 140.24 |
| 07/24/2026 17:26 | 9 | 140.23 |
| 07/24/2026 17:26 | 100 | 140.23 |
| 07/24/2026 17:26 | 10 | 140.23 |
| 07/24/2026 17:26 | 100 | 140.21 |
| 07/24/2026 17:26 | 8 | 140.09 |
| 07/24/2026 17:26 | 20 | 140.10 |
| 07/24/2026 17:26 | 280 | 140.11 |
| 07/24/2026 17:26 | 2 | 140.155 |
| 07/24/2026 17:26 | 4 | 140.155 |
| 07/24/2026 17:26 | 5 | 140.19 |
| 07/24/2026 17:26 | 10 | 140.19 |
| 07/24/2026 17:26 | 1 | 140.19 |
| 07/24/2026 17:26 | 100 | 140.24 |
| 07/24/2026 17:24 | 100 | 140.19 |
| 07/24/2026 17:24 | 100 | 140.19 |
| 07/24/2026 17:23 | 77 | 140.18 |
| 07/24/2026 17:23 | 100 | 140.17 |
| 07/24/2026 17:23 | 70 | 140.17 |
| 07/24/2026 17:23 | 13 | 140.17 |
| 07/24/2026 17:23 | 17 | 140.17 |
| 07/24/2026 17:23 | 100 | 140.14 |
| 07/24/2026 17:23 | 100 | 140.14 |
| 07/24/2026 17:23 | 4 | 140.10 |
| 07/24/2026 17:23 | 1 | 140.09 |
| 07/24/2026 17:23 | 9 | 140.09 |
| 07/24/2026 17:23 | 1 | 140.09 |
| 07/24/2026 17:23 | 100 | 140.09 |
| 07/24/2026 17:22 | 20 | 139.98 |
| 07/24/2026 17:22 | 20 | 140.03 |
| 07/24/2026 17:22 | 20 | 140.03 |
| 07/24/2026 17:22 | 100 | 140.10 |
| 07/24/2026 17:22 | 1 | 140.10 |
| 07/24/2026 17:22 | 29 | 140.10 |
| 07/24/2026 17:22 | 7 | 140.10 |
| 07/24/2026 17:22 | 93 | 140.10 |
| 07/24/2026 17:21 | 2 | 140.09 |
| 07/24/2026 17:20 | 100 | 140.06 |
| 07/24/2026 17:20 | 43 | 139.88 |
| 07/24/2026 17:20 | 20 | 139.94 |
| 07/24/2026 17:20 | 100 | 140.00 |
| 07/24/2026 17:20 | 100 | 140.00 |
| 07/24/2026 17:20 | 100 | 140.00 |
| 07/24/2026 17:20 | 97 | 140.00 |
| 07/24/2026 17:20 | 3 | 140.00 |
| 07/24/2026 17:20 | 8 | 140.01 |
| 07/24/2026 17:20 | 8 | 140.04 |
| 07/24/2026 17:20 | 10 | 140.12 |
| 07/24/2026 17:20 | 98 | 140.17 |
| 07/24/2026 17:20 | 2 | 140.17 |
| 07/24/2026 17:20 | 100 | 140.17 |
| 07/24/2026 17:20 | 1 | 140.12 |
| 07/24/2026 17:20 | 100 | 140.10 |
| 07/24/2026 17:20 | 100 | 140.09 |
| 07/24/2026 17:20 | 100 | 140.09 |
| 07/24/2026 17:20 | 55 | 140.09 |
| 07/24/2026 17:20 | 100 | 140.09 |
| 07/24/2026 17:20 | 1 | 140.09 |
| 07/24/2026 17:20 | 2 | 140.09 |
| 07/24/2026 17:20 | 9 | 140.08 |
| 07/24/2026 17:20 | 6 | 140.08 |
| 07/24/2026 17:20 | 12 | 140.05 |
| 07/24/2026 17:20 | 15 | 140.05 |
| 07/24/2026 17:20 | 5 | 140.05 |
| 07/24/2026 17:20 | 80 | 140.05 |
| 07/24/2026 17:20 | 100 | 140.04 |
| 07/24/2026 17:20 | 1 | 140.03 |
| 07/24/2026 17:20 | 1 | 140.03 |
| 07/24/2026 17:20 | 9 | 140.03 |
| 07/24/2026 17:20 | 100 | 140.03 |
| 07/24/2026 17:19 | 2 | 139.98 |
| 07/24/2026 17:19 | 9 | 139.98 |
| 07/24/2026 17:19 | 27 | 139.98 |
| 07/24/2026 17:19 | 28 | 139.91 |
| 07/24/2026 17:19 | 36 | 139.91 |
| 07/24/2026 17:19 | 36 | 139.91 |
| 07/24/2026 17:19 | 25 | 139.93 |
| 07/24/2026 17:19 | 25 | 139.93 |
| 07/24/2026 17:19 | 27 | 139.97 |
| 07/24/2026 17:19 | 36 | 139.93 |
| 07/24/2026 17:19 | 36 | 139.93 |
| 07/24/2026 17:19 | 36 | 139.93 |
| 07/24/2026 17:19 | 41 | 139.93 |
| 07/24/2026 17:19 | 4 | 139.93 |
| 07/24/2026 17:18 | 1 | 139.97 |
| 07/24/2026 17:18 | 2 | 139.98 |
| 07/24/2026 17:18 | 1 | 139.92 |
| 07/24/2026 17:18 | 100 | 139.92 |
| 07/24/2026 17:18 | 92 | 139.91 |
| 07/24/2026 17:18 | 8 | 139.91 |
| 07/24/2026 17:18 | 8 | 139.85 |
| 07/24/2026 17:18 | 1 | 139.83 |
| 07/24/2026 17:17 | 142 | 139.79 |
| 07/24/2026 17:17 | 100 | 139.77 |
| 07/24/2026 17:17 | 2 | 139.77 |
| 07/24/2026 17:17 | 2 | 139.77 |
| 07/24/2026 17:17 | 22 | 139.71 |
| 07/24/2026 17:17 | 20 | 139.71 |
| 07/24/2026 17:17 | 20 | 139.71 |
| 07/24/2026 17:17 | 20 | 139.71 |
| 07/24/2026 17:17 | 36 | 139.71 |
| 07/24/2026 17:17 | 40 | 139.73 |
| 07/24/2026 17:17 | 100 | 139.72 |
| 07/24/2026 17:17 | 20 | 139.72 |
| 07/24/2026 17:17 | 80 | 139.72 |
| 07/24/2026 17:17 | 80 | 139.73 |
| 07/24/2026 17:17 | 4 | 139.73 |
| 07/24/2026 17:17 | 1 | 139.76 |
| 07/24/2026 17:17 | 25 | 139.825 |
| 07/24/2026 17:17 | 25 | 139.825 |
| 07/24/2026 17:16 | 25 | 139.825 |
| 07/24/2026 17:16 | 25 | 139.825 |
| 07/24/2026 17:16 | 25 | 139.825 |
| 07/24/2026 17:16 | 7 | 139.78 |
| 07/24/2026 17:16 | 40 | 139.79 |
| 07/24/2026 17:16 | 53 | 139.78 |
| 07/24/2026 17:16 | 63 | 139.78 |
| 07/24/2026 17:16 | 37 | 139.78 |
| 07/24/2026 17:16 | 6 | 139.80 |
| 07/24/2026 17:16 | 8 | 139.84 |
| 07/24/2026 17:16 | 2 | 139.85 |
| 07/24/2026 17:16 | 3 | 139.95 |
| 07/24/2026 17:16 | 25 | 140.00 |
| 07/24/2026 17:16 | 18 | 140.03 |
| 07/24/2026 17:15 | 1 | 140.00 |
| 07/24/2026 17:15 | 20 | 140.00 |
| 07/24/2026 17:15 | 100 | 139.99 |
| 07/24/2026 17:15 | 10 | 139.92 |
| 07/24/2026 17:15 | 3 | 139.88 |
| 07/24/2026 17:15 | 4 | 139.87 |
| 07/24/2026 17:15 | 80 | 139.86 |
| 07/24/2026 17:15 | 153 | 139.86 |
| 07/24/2026 17:15 | 20 | 139.85 |
| 07/24/2026 17:15 | 80 | 139.85 |
| 07/24/2026 17:15 | 3 | 139.80 |
| 07/24/2026 17:15 | 5 | 139.78 |
| 07/24/2026 17:15 | 1 | 139.77 |
| 07/24/2026 17:15 | 1 | 139.75 |
| 07/24/2026 17:15 | 10 | 139.745 |
| 07/24/2026 17:15 | 18 | 139.745 |
| 07/24/2026 17:15 | 100 | 139.745 |
| 07/24/2026 17:15 | 50 | 139.66 |
| 07/24/2026 17:15 | 1 | 139.75 |
| 07/24/2026 17:15 | 44 | 139.66 |
| 07/24/2026 17:15 | 2 | 139.69 |
| 07/24/2026 17:15 | 100 | 139.66 |
| 07/24/2026 17:15 | 28 | 139.66 |
| 07/24/2026 17:15 | 72 | 139.66 |
| 07/24/2026 17:14 | 25 | 139.61 |
| 07/24/2026 17:14 | 6 | 139.58 |
| 07/24/2026 17:14 | 1 | 139.51 |
| 07/24/2026 17:14 | 100 | 139.49 |
| 07/24/2026 17:14 | 100 | 139.48 |
| 07/24/2026 17:14 | 6 | 139.48 |
| 07/24/2026 17:14 | 94 | 139.48 |
| 07/24/2026 17:14 | 6 | 139.47 |
| 07/24/2026 17:14 | 22 | 139.42 |
| 07/24/2026 17:14 | 40 | 139.42 |
| 07/24/2026 17:14 | 9 | 139.42 |
| 07/24/2026 17:14 | 1 | 139.42 |
| 07/24/2026 17:14 | 100 | 139.42 |
| 07/24/2026 17:14 | 1 | 139.40 |
| 07/24/2026 17:14 | 2 | 139.34 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:14 | 2 | 139.29 |
| 07/24/2026 17:12 | 100 | 139.26 |
| 07/24/2026 17:12 | 1 | 139.26 |
| 07/24/2026 17:12 | 20 | 139.26 |
| 07/24/2026 17:12 | 100 | 139.26 |
| 07/24/2026 17:12 | 25 | 139.22 |
| 07/24/2026 17:11 | 10 | 139.23 |
| 07/24/2026 17:11 | 1 | 139.46 |
| 07/24/2026 17:11 | 2 | 139.43 |
| 07/24/2026 17:11 | 1 | 139.42 |
| 07/24/2026 17:11 | 12 | 139.42 |
| 07/24/2026 17:11 | 1 | 139.38 |
| 07/24/2026 17:11 | 19 | 139.35 |
| 07/24/2026 17:11 | 81 | 139.35 |
| 07/24/2026 17:11 | 52 | 139.32 |
| 07/24/2026 17:11 | 19 | 139.32 |
| 07/24/2026 17:11 | 25 | 139.32 |
| 07/24/2026 17:11 | 2 | 139.32 |
| 07/24/2026 17:11 | 100 | 139.29 |
| 07/24/2026 17:11 | 10 | 139.29 |
| 07/24/2026 17:11 | 123 | 139.21 |
| 07/24/2026 17:11 | 100 | 139.24 |
| 07/24/2026 17:11 | 1 | 139.24 |
| 07/24/2026 17:11 | 1 | 139.22 |
| 07/24/2026 17:11 | 100 | 139.22 |
| 07/24/2026 17:11 | 100 | 139.20 |
| 07/24/2026 17:11 | 1 | 139.20 |
| 07/24/2026 17:11 | 50 | 139.18 |
| 07/24/2026 17:11 | 50 | 139.18 |
| 07/24/2026 17:11 | 100 | 139.19 |
| 07/24/2026 17:11 | 100 | 139.19 |
| 07/24/2026 17:11 | 79 | 139.18 |
| 07/24/2026 17:11 | 33 | 139.18 |
| 07/24/2026 17:11 | 100 | 139.17 |
| 07/24/2026 17:11 | 100 | 139.17 |
| 07/24/2026 17:10 | 100 | 139.17 |
| 07/24/2026 17:10 | 17 | 139.18 |
| 07/24/2026 17:10 | 153 | 139.15 |
| 07/24/2026 17:10 | 1 | 139.14 |
| 07/24/2026 17:10 | 128 | 139.14 |
| 07/24/2026 17:10 | 72 | 139.14 |
| 07/24/2026 17:10 | 7 | 139.13 |
| 07/24/2026 17:10 | 7 | 139.13 |
| 07/24/2026 17:10 | 100 | 139.13 |
| 07/24/2026 17:10 | 100 | 139.14 |
| 07/24/2026 17:10 | 4 | 139.14 |
| 07/24/2026 17:10 | 100 | 139.14 |
| 07/24/2026 17:10 | 100 | 139.16 |
| 07/24/2026 17:10 | 200 | 139.15 |
| 07/24/2026 17:10 | 2 | 139.13 |
| 07/24/2026 17:10 | 6 | 139.14 |
| 07/24/2026 17:09 | 100 | 139.16 |
| 07/24/2026 17:09 | 100 | 139.15 |
| 07/24/2026 17:09 | 100 | 139.14 |
| 07/24/2026 17:09 | 100 | 139.05 |
| 07/24/2026 17:09 | 10 | 139.05 |
| 07/24/2026 17:09 | 85 | 139.18 |
| 07/24/2026 17:09 | 1 | 139.19 |
| 07/24/2026 17:09 | 18 | 139.06 |
| 07/24/2026 17:09 | 20 | 138.99 |
| 07/24/2026 17:09 | 12 | 139.02 |
| 07/24/2026 17:09 | 87 | 139.02 |
| 07/24/2026 17:09 | 1 | 139.02 |
| 07/24/2026 17:09 | 40 | 139.01 |
| 07/24/2026 17:09 | 40 | 139.01 |
| 07/24/2026 17:09 | 20 | 139.01 |
| 07/24/2026 17:09 | 14 | 138.99 |
| 07/24/2026 17:09 | 10 | 138.99 |
| 07/24/2026 17:09 | 100 | 138.94 |
| 07/24/2026 17:09 | 5 | 138.90 |
| 07/24/2026 17:09 | 41 | 138.90 |
| 07/24/2026 17:09 | 6 | 138.90 |
| 07/24/2026 17:09 | 3 | 138.90 |
| 07/24/2026 17:09 | 3 | 138.89 |
| 07/24/2026 17:09 | 28 | 138.86 |
| 07/24/2026 17:09 | 3 | 138.86 |
| 07/24/2026 17:09 | 3 | 138.86 |
| 07/24/2026 17:09 | 1 | 138.86 |
| 07/24/2026 17:09 | 9 | 138.86 |
| 07/24/2026 17:09 | 100 | 138.85 |
| 07/24/2026 17:09 | 18 | 138.85 |
| 07/24/2026 17:09 | 1 | 138.85 |
| 07/24/2026 17:09 | 9 | 138.85 |
| 07/24/2026 17:09 | 9 | 138.85 |
| 07/24/2026 17:09 | 19 | 138.85 |
| 07/24/2026 17:09 | 44 | 138.85 |
| 07/24/2026 17:09 | 22 | 138.85 |
| 07/24/2026 17:09 | 100 | 138.84 |
| 07/24/2026 17:09 | 100 | 138.83 |
| 07/24/2026 17:09 | 9 | 138.83 |
| 07/24/2026 17:09 | 9 | 138.83 |
| 07/24/2026 17:09 | 9 | 138.83 |
| 07/24/2026 17:09 | 9 | 138.83 |
| 07/24/2026 17:09 | 9 | 138.83 |
| 07/24/2026 17:09 | 9 | 138.83 |
| 07/24/2026 17:09 | 73 | 138.83 |
| 07/24/2026 17:09 | 26 | 138.83 |
| 07/24/2026 17:09 | 1 | 138.83 |
| 07/24/2026 17:09 | 1 | 138.82 |
| 07/24/2026 17:09 | 1 | 138.82 |
| 07/24/2026 17:09 | 12 | 138.82 |
| 07/24/2026 17:09 | 86 | 138.82 |
| 07/24/2026 17:09 | 14 | 138.82 |
| 07/24/2026 17:09 | 100 | 138.79 |
| 07/24/2026 17:09 | 75 | 138.725 |
| 07/24/2026 17:09 | 25 | 138.725 |
| 07/24/2026 17:09 | 1 | 138.72 |
| 07/24/2026 17:09 | 1 | 138.64 |
| 07/24/2026 17:06 | 19 | 138.78 |
| 07/24/2026 17:06 | 50 | 138.82 |
| 07/24/2026 17:06 | 38 | 138.82 |
| 07/24/2026 17:06 | 2 | 138.82 |
| 07/24/2026 17:06 | 10 | 138.81 |
| 07/24/2026 17:06 | 90 | 138.81 |
| 07/24/2026 17:04 | 62 | 138.69 |
| 07/24/2026 17:04 | 19 | 138.80 |
| 07/24/2026 17:04 | 2 | 138.76 |
| 07/24/2026 17:04 | 2 | 138.76 |
| 07/24/2026 17:04 | 89 | 138.81 |
| 07/24/2026 17:04 | 100 | 138.81 |
| 07/24/2026 17:04 | 66 | 138.77 |
| 07/24/2026 17:04 | 34 | 138.77 |
| 07/24/2026 17:04 | 10 | 138.75 |
| 07/24/2026 17:03 | 9 | 138.77 |
| 07/24/2026 17:03 | 16 | 138.77 |
| 07/24/2026 17:03 | 100 | 138.77 |
| 07/24/2026 17:03 | 7 | 138.77 |
| 07/24/2026 17:03 | 2 | 138.77 |
| 07/24/2026 17:02 | 100 | 138.74 |
| 07/24/2026 17:02 | 100 | 138.74 |
| 07/24/2026 17:01 | 5 | 138.58 |
| 07/24/2026 17:01 | 20 | 138.58 |
| 07/24/2026 17:01 | 100 | 138.54 |
| 07/24/2026 17:01 | 1 | 138.56 |
| 07/24/2026 17:01 | 1 | 138.56 |
| 07/24/2026 17:00 | 5 | 138.62 |
| 07/24/2026 17:00 | 3 | 138.63 |
| 07/24/2026 17:00 | 94 | 138.84 |
| 07/24/2026 17:00 | 25 | 138.79 |
| 07/24/2026 17:00 | 25 | 138.79 |
| 07/24/2026 17:00 | 36 | 138.79 |
| 07/24/2026 17:00 | 90 | 138.79 |
| 07/24/2026 17:00 | 10 | 138.79 |
| 07/24/2026 17:00 | 34 | 138.76 |
| 07/24/2026 17:00 | 1 | 138.76 |
| 07/24/2026 17:00 | 100 | 138.67 |
| 07/24/2026 17:00 | 21 | 138.66 |
| 07/24/2026 16:59 | 10 | 138.66 |
| 07/24/2026 16:59 | 38 | 138.65 |
| 07/24/2026 16:58 | 3 | 138.66 |
| 07/24/2026 16:57 | 100 | 138.53 |
| 07/24/2026 16:57 | 2 | 138.53 |
| 07/24/2026 16:57 | 20 | 138.59 |
| 07/24/2026 16:57 | 288 | 138.59 |
| 07/24/2026 16:57 | 192 | 138.59 |
| 07/24/2026 16:57 | 9 | 138.58 |
| 07/24/2026 16:57 | 100 | 138.58 |
| 07/24/2026 16:57 | 4 | 138.58 |
| 07/24/2026 16:57 | 8 | 138.55 |
| 07/24/2026 16:57 | 16 | 138.55 |
| 07/24/2026 16:57 | 55 | 138.53 |
| 07/24/2026 16:57 | 6 | 138.55 |
| 07/24/2026 16:57 | 4 | 138.55 |
| 07/24/2026 16:57 | 11 | 138.55 |
| 07/24/2026 16:57 | 100 | 138.58 |
| 07/24/2026 16:57 | 62 | 138.59 |
| 07/24/2026 16:57 | 38 | 138.59 |
| 07/24/2026 16:57 | 10 | 138.60 |
| 07/24/2026 16:56 | 2 | 138.665 |
| 07/24/2026 16:55 | 27 | 138.64 |
| 07/24/2026 16:55 | 100 | 138.64 |
| 07/24/2026 16:52 | 2 | 138.755 |
| 07/24/2026 16:51 | 96 | 138.90 |
| 07/24/2026 16:51 | 3 | 138.90 |
| 07/24/2026 16:51 | 4 | 138.90 |
| 07/24/2026 16:51 | 99 | 138.89 |
| 07/24/2026 16:51 | 1 | 138.89 |
| 07/24/2026 16:51 | 40 | 138.74 |
| 07/24/2026 16:51 | 40 | 138.74 |
| 07/24/2026 16:51 | 4 | 138.78 |
| 07/24/2026 16:51 | 40 | 138.73 |
| 07/24/2026 16:51 | 100 | 138.72 |
| 07/24/2026 16:51 | 100 | 138.72 |
| 07/24/2026 16:49 | 1 | 138.72 |
| 07/24/2026 16:48 | 3 | 138.61 |
| 07/24/2026 16:48 | 10 | 138.61 |
| 07/24/2026 16:48 | 100 | 138.73 |
| 07/24/2026 16:48 | 8 | 138.73 |
| 07/24/2026 16:48 | 83 | 138.73 |
| 07/24/2026 16:48 | 17 | 138.73 |
| 07/24/2026 16:47 | 100 | 138.72 |
| 07/24/2026 16:47 | 96 | 138.68 |
| 07/24/2026 16:47 | 4 | 138.67 |
| 07/24/2026 16:46 | 96 | 138.64 |
| 07/24/2026 16:46 | 4 | 138.64 |
| 07/24/2026 16:46 | 100 | 138.63 |
| 07/24/2026 16:46 | 69 | 138.55 |
| 07/24/2026 16:46 | 30 | 138.56 |
| 07/24/2026 16:46 | 18 | 138.61 |
| 07/24/2026 16:46 | 3 | 138.60 |
| 07/24/2026 16:46 | 1 | 138.57 |
| 07/24/2026 16:46 | 40 | 138.56 |
| 07/24/2026 16:46 | 100 | 138.56 |
| 07/24/2026 16:46 | 220 | 138.54 |
| 07/24/2026 16:46 | 100 | 138.54 |
| 07/24/2026 16:46 | 300 | 138.54 |
| 07/24/2026 16:46 | 100 | 138.46 |
| 07/24/2026 16:46 | 80 | 138.47 |
| 07/24/2026 16:46 | 10 | 138.46 |
| 07/24/2026 16:46 | 2 | 138.51 |
| 07/24/2026 16:46 | 1 | 138.45 |
| 07/24/2026 16:45 | 13 | 138.28 |
| 07/24/2026 16:45 | 61 | 138.39 |
| 07/24/2026 16:45 | 19 | 138.39 |
| 07/24/2026 16:45 | 20 | 138.39 |
| 07/24/2026 16:45 | 100 | 138.39 |
| 07/24/2026 16:45 | 60 | 138.40 |
| 07/24/2026 16:45 | 50 | 138.40 |
| 07/24/2026 16:45 | 30 | 138.40 |
| 07/24/2026 16:45 | 110 | 138.42 |
| 07/24/2026 16:45 | 911 | 138.40 |
| 07/24/2026 16:45 | 40 | 138.41 |
| 07/24/2026 16:45 | 100 | 138.41 |
| 07/24/2026 16:45 | 10 | 138.47 |
| 07/24/2026 16:45 | 26 | 138.47 |
| 07/24/2026 16:45 | 2 | 138.54 |
| 07/24/2026 16:45 | 16 | 138.54 |
| 07/24/2026 16:45 | 2 | 138.54 |
| 07/24/2026 16:44 | 8 | 138.63 |
| 07/24/2026 16:44 | 2 | 138.54 |
| 07/24/2026 16:43 | 2 | 138.66 |
| 07/24/2026 16:43 | 2 | 138.66 |
| 07/24/2026 16:43 | 2 | 138.66 |
| 07/24/2026 16:42 | 18 | 138.74 |
| 07/24/2026 16:42 | 3 | 138.73 |
| 07/24/2026 16:42 | 3 | 138.70 |
| 07/24/2026 16:42 | 10 | 138.64 |
| 07/24/2026 16:42 | 90 | 138.64 |
| 07/24/2026 16:42 | 100 | 138.61 |
| 07/24/2026 16:42 | 4 | 138.60 |
| 07/24/2026 16:42 | 100 | 138.58 |
| 07/24/2026 16:42 | 100 | 138.57 |
| 07/24/2026 16:42 | 100 | 138.57 |
| 07/24/2026 16:41 | 20 | 138.39 |
| 07/24/2026 16:41 | 39 | 138.37 |
| 07/24/2026 16:41 | 100 | 138.43 |
| 07/24/2026 16:41 | 2 | 138.505 |
| 07/24/2026 16:41 | 2 | 138.505 |
| 07/24/2026 16:40 | 9 | 138.59 |
| 07/24/2026 16:40 | 18 | 138.59 |
| 07/24/2026 16:40 | 100 | 138.56 |
| 07/24/2026 16:40 | 7 | 138.55 |
| 07/24/2026 16:40 | 100 | 138.55 |
| 07/24/2026 16:40 | 100 | 138.55 |
| 07/24/2026 16:40 | 100 | 138.55 |
| 07/24/2026 16:40 | 10 | 138.55 |
| 07/24/2026 16:40 | 100 | 138.55 |
| 07/24/2026 16:39 | 25 | 138.45 |
| 07/24/2026 16:39 | 25 | 138.45 |
| 07/24/2026 16:39 | 25 | 138.45 |
| 07/24/2026 16:39 | 25 | 138.45 |
| 07/24/2026 16:38 | 100 | 138.54 |
| 07/24/2026 16:38 | 25 | 138.48 |
| 07/24/2026 16:37 | 7 | 138.54 |
| 07/24/2026 16:37 | 7 | 138.44 |
| 07/24/2026 16:37 | 7 | 138.44 |
| 07/24/2026 16:37 | 8 | 138.44 |
| 07/24/2026 16:37 | 64 | 138.36 |
| 07/24/2026 16:37 | 10 | 138.37 |
| 07/24/2026 16:37 | 3 | 138.37 |
| 07/24/2026 16:37 | 19 | 138.39 |
| 07/24/2026 16:37 | 25 | 138.39 |
| 07/24/2026 16:37 | 13 | 138.39 |
| 07/24/2026 16:37 | 13 | 138.39 |
| 07/24/2026 16:37 | 13 | 138.39 |
| 07/24/2026 16:34 | 55 | 138.52 |
| 07/24/2026 16:34 | 45 | 138.52 |
| 07/24/2026 16:34 | 10 | 138.61 |
| 07/24/2026 16:34 | 39 | 138.72 |
| 07/24/2026 16:34 | 1 | 138.72 |
| 07/24/2026 16:34 | 3 | 138.69 |
| 07/24/2026 16:34 | 100 | 138.66 |
| 07/24/2026 16:34 | 100 | 138.62 |
| 07/24/2026 16:34 | 18 | 138.53 |
| 07/24/2026 16:34 | 18 | 138.53 |
| 07/24/2026 16:34 | 9 | 138.53 |
| 07/24/2026 16:34 | 18 | 138.52 |
| 07/24/2026 16:34 | 27 | 138.52 |
| 07/24/2026 16:34 | 20 | 138.52 |
| 07/24/2026 16:34 | 100 | 138.51 |
| 07/24/2026 16:33 | 50 | 138.51 |
| 07/24/2026 16:33 | 25 | 138.51 |
| 07/24/2026 16:33 | 75 | 138.51 |
| 07/24/2026 16:33 | 15 | 138.51 |
| 07/24/2026 16:33 | 85 | 138.51 |
| 07/24/2026 16:33 | 24 | 138.51 |
| 07/24/2026 16:33 | 7 | 138.51 |
| 07/24/2026 16:33 | 100 | 138.51 |
| 07/24/2026 16:33 | 15 | 138.50 |
| 07/24/2026 16:33 | 93 | 138.48 |
| 07/24/2026 16:33 | 31 | 138.46 |
| 07/24/2026 16:33 | 31 | 138.46 |
| 07/24/2026 16:32 | 3 | 138.39 |
| 07/24/2026 16:31 | 117 | 138.34 |
| 07/24/2026 16:31 | 200 | 138.34 |
| 07/24/2026 16:31 | 200 | 138.34 |
| 07/24/2026 16:31 | 200 | 138.34 |
| 07/24/2026 16:29 | 10 | 138.35 |
| 07/24/2026 16:29 | 5 | 138.35 |
| 07/24/2026 16:29 | 5 | 138.41 |
| 07/24/2026 16:29 | 20 | 138.465 |
| 07/24/2026 16:29 | 50 | 138.465 |
| 07/24/2026 16:29 | 25 | 138.52 |
| 07/24/2026 16:29 | 25 | 138.52 |
| 07/24/2026 16:29 | 100 | 138.53 |
| 07/24/2026 16:29 | 5 | 138.54 |
| 07/24/2026 16:29 | 5 | 138.55 |
| 07/24/2026 16:29 | 30 | 138.56 |
| 07/24/2026 16:29 | 10 | 138.57 |
| 07/24/2026 16:29 | 5 | 138.57 |
| 07/24/2026 16:29 | 9 | 138.59 |
| 07/24/2026 16:29 | 1 | 138.59 |
| 07/24/2026 16:28 | 4 | 138.59 |
| 07/24/2026 16:28 | 9 | 138.60 |
| 07/24/2026 16:28 | 10 | 138.64 |
| 07/24/2026 16:28 | 20 | 138.68 |
| 07/24/2026 16:25 | 20 | 138.74 |
| 07/24/2026 16:25 | 100 | 138.76 |
| 07/24/2026 16:25 | 4 | 138.77 |
| 07/24/2026 16:25 | 15 | 138.77 |
| 07/24/2026 16:25 | 15 | 138.77 |
| 07/24/2026 16:25 | 15 | 138.77 |
| 07/24/2026 16:25 | 151 | 138.77 |
| 07/24/2026 16:25 | 5 | 138.77 |
| 07/24/2026 16:25 | 10 | 138.77 |
| 07/24/2026 16:24 | 22 | 138.77 |
| 07/24/2026 16:24 | 18 | 138.77 |
| 07/24/2026 16:24 | 82 | 138.77 |
| 07/24/2026 16:24 | 87 | 138.76 |
| 07/24/2026 16:24 | 13 | 138.76 |
| 07/24/2026 16:23 | 1 | 138.61 |
| 07/24/2026 16:23 | 10 | 138.70 |
| 07/24/2026 16:23 | 5 | 138.77 |
| 07/24/2026 16:23 | 95 | 138.77 |
| 07/24/2026 16:23 | 25 | 138.915 |
| 07/24/2026 16:23 | 9 | 139.02 |
| 07/24/2026 16:23 | 100 | 139.02 |
| 07/24/2026 16:23 | 7 | 138.99 |
| 07/24/2026 16:23 | 1 | 138.90 |
| 07/24/2026 16:21 | 100 | 138.90 |
| 07/24/2026 16:21 | 25 | 138.71 |
| 07/24/2026 16:21 | 60 | 138.71 |
| 07/24/2026 16:21 | 25 | 138.76 |
| 07/24/2026 16:21 | 60 | 138.76 |
| 07/24/2026 16:21 | 100 | 138.855 |
| 07/24/2026 16:21 | 20 | 138.91 |
| 07/24/2026 16:21 | 30 | 138.86 |
| 07/24/2026 16:21 | 27 | 138.86 |
| 07/24/2026 16:21 | 11 | 138.82 |
| 07/24/2026 16:21 | 80 | 138.82 |
| 07/24/2026 16:21 | 20 | 138.82 |
| 07/24/2026 16:21 | 100 | 138.81 |
| 07/24/2026 16:21 | 2 | 138.79 |
| 07/24/2026 16:21 | 1 | 138.79 |
| 07/24/2026 16:21 | 1 | 138.79 |
| 07/24/2026 16:21 | 7 | 138.79 |
| 07/24/2026 16:21 | 100 | 138.79 |
| 07/24/2026 16:21 | 1 | 138.74 |
| 07/24/2026 16:21 | 10 | 138.67 |
| 07/24/2026 16:21 | 10 | 138.67 |
| 07/24/2026 16:18 | 4 | 138.59 |
| 07/24/2026 16:18 | 25 | 138.67 |
| 07/24/2026 16:18 | 25 | 138.67 |
| 07/24/2026 16:18 | 25 | 138.67 |
| 07/24/2026 16:18 | 4 | 138.64 |
| 07/24/2026 16:18 | 100 | 138.64 |
| 07/24/2026 16:18 | 30 | 138.59 |
| 07/24/2026 16:18 | 25 | 138.50 |
| 07/24/2026 16:17 | 25 | 138.52 |
| 07/24/2026 16:17 | 57 | 138.55 |
| 07/24/2026 16:17 | 25 | 138.43 |
| 07/24/2026 16:17 | 10 | 138.50 |
| 07/24/2026 16:17 | 10 | 138.50 |
| 07/24/2026 16:17 | 10 | 138.50 |
| 07/24/2026 16:17 | 10 | 138.50 |
| 07/24/2026 16:17 | 10 | 138.50 |
| 07/24/2026 16:17 | 12 | 138.54 |
| 07/24/2026 16:17 | 10 | 138.56 |
| 07/24/2026 16:17 | 5 | 138.56 |
| 07/24/2026 16:17 | 70 | 138.58 |
| 07/24/2026 16:17 | 10 | 138.54 |
| 07/24/2026 16:17 | 62 | 138.54 |
| 07/24/2026 16:17 | 33 | 138.67 |
| 07/24/2026 16:17 | 100 | 138.67 |
| 07/24/2026 16:17 | 5 | 138.66 |
| 07/24/2026 16:17 | 5 | 138.66 |
| 07/24/2026 16:17 | 5 | 138.66 |
| 07/24/2026 16:17 | 23 | 138.66 |
| 07/24/2026 16:17 | 4 | 138.66 |
| 07/24/2026 16:17 | 100 | 138.66 |
| 07/24/2026 16:17 | 43 | 138.65 |
| 07/24/2026 16:17 | 2 | 138.60 |
| 07/24/2026 16:17 | 2 | 138.59 |
| 07/24/2026 16:15 | 54 | 138.33 |
| 07/24/2026 16:14 | 4 | 138.465 |
| 07/24/2026 16:14 | 25 | 138.465 |
| 07/24/2026 16:14 | 25 | 138.465 |
| 07/24/2026 16:14 | 25 | 138.465 |
| 07/24/2026 16:14 | 9 | 138.13 |
| 07/24/2026 16:14 | 100 | 138.13 |
| 07/24/2026 16:13 | 10 | 138.01 |
| 07/24/2026 16:13 | 19 | 138.09 |
| 07/24/2026 16:13 | 25 | 138.03 |
| 07/24/2026 16:13 | 25 | 138.03 |
| 07/24/2026 16:13 | 10 | 137.95 |
| 07/24/2026 16:12 | 3 | 137.95 |
| 07/24/2026 16:12 | 9 | 137.94 |
| 07/24/2026 16:12 | 1 | 137.94 |
| 07/24/2026 16:12 | 82 | 137.91 |
| 07/24/2026 16:12 | 18 | 137.91 |
| 07/24/2026 16:12 | 18 | 137.85 |
| 07/24/2026 16:12 | 9 | 137.85 |
| 07/24/2026 16:12 | 83 | 137.85 |
| 07/24/2026 16:12 | 17 | 137.85 |
| 07/24/2026 16:12 | 25 | 137.665 |
| 07/24/2026 16:11 | 10 | 137.67 |
| 07/24/2026 16:11 | 10 | 137.67 |
| 07/24/2026 16:11 | 10 | 137.67 |
| 07/24/2026 16:11 | 10 | 137.67 |
| 07/24/2026 16:10 | 24 | 137.73 |
| 07/24/2026 16:10 | 62 | 137.72 |
| 07/24/2026 16:10 | 338 | 137.72 |
| 07/24/2026 16:09 | 6 | 137.64 |
| 07/24/2026 16:08 | 20 | 137.49 |
| 07/24/2026 16:08 | 80 | 137.49 |
| 07/24/2026 16:08 | 100 | 137.48 |
| 07/24/2026 16:07 | 34 | 137.41 |
| 07/24/2026 16:07 | 74 | 137.41 |
| 07/24/2026 16:07 | 26 | 137.41 |
| 07/24/2026 16:07 | 100 | 137.41 |
| 07/24/2026 16:07 | 100 | 137.40 |
| 07/24/2026 16:07 | 100 | 137.40 |
| 07/24/2026 16:07 | 6 | 137.28 |
| 07/24/2026 16:07 | 5 | 137.22 |
| 07/24/2026 16:07 | 20 | 137.22 |
| 07/24/2026 16:07 | 33 | 137.28 |
| 07/24/2026 16:07 | 67 | 137.28 |
| 07/24/2026 16:07 | 6 | 137.29 |
| 07/24/2026 16:07 | 6 | 137.30 |
| 07/24/2026 16:07 | 100 | 137.345 |
| 07/24/2026 16:07 | 5 | 137.345 |
| 07/24/2026 16:07 | 20 | 137.35 |
| 07/24/2026 16:07 | 100 | 137.40 |
| 07/24/2026 16:07 | 2 | 137.39 |
| 07/24/2026 16:07 | 1 | 137.39 |
| 07/24/2026 16:07 | 1 | 137.38 |
| 07/24/2026 16:07 | 3 | 137.34 |
| 07/24/2026 16:07 | 25 | 137.305 |
| 07/24/2026 16:07 | 25 | 137.31 |
| 07/24/2026 16:07 | 25 | 137.31 |
| 07/24/2026 16:07 | 25 | 137.31 |
| 07/24/2026 16:07 | 25 | 137.31 |
| 07/24/2026 16:06 | 20 | 137.28 |
| 07/24/2026 16:06 | 9 | 137.24 |
| 07/24/2026 16:06 | 100 | 137.24 |
| 07/24/2026 16:06 | 12 | 137.23 |
| 07/24/2026 16:06 | 12 | 137.23 |
| 07/24/2026 16:06 | 67 | 137.23 |
| 07/24/2026 16:06 | 33 | 137.23 |
| 07/24/2026 16:06 | 83 | 137.23 |
| 07/24/2026 16:06 | 17 | 137.23 |
| 07/24/2026 16:06 | 9 | 137.23 |
| 07/24/2026 16:06 | 100 | 137.23 |
| 07/24/2026 16:06 | 100 | 137.22 |
| 07/24/2026 16:06 | 5 | 137.155 |
| 07/24/2026 16:06 | 25 | 137.155 |
| 07/24/2026 16:05 | 33 | 137.18 |
| 07/24/2026 16:05 | 167 | 137.18 |
| 07/24/2026 16:05 | 100 | 137.18 |
| 07/24/2026 16:05 | 3 | 137.08 |
| 07/24/2026 16:05 | 100 | 137.08 |
| 07/24/2026 16:05 | 20 | 137.08 |
| 07/24/2026 16:05 | 80 | 137.08 |
| 07/24/2026 16:05 | 197 | 137.08 |
| 07/24/2026 16:05 | 100 | 137.08 |
| 07/24/2026 16:05 | 100 | 137.08 |
| 07/24/2026 16:05 | 50 | 137.08 |
| 07/24/2026 16:05 | 50 | 137.08 |
| 07/24/2026 16:05 | 300 | 137.07 |
| 07/24/2026 16:04 | 8 | 137.08 |
| 07/24/2026 16:04 | 100 | 137.08 |
| 07/24/2026 16:04 | 17 | 137.19 |
| 07/24/2026 16:04 | 83 | 137.19 |
| 07/24/2026 16:03 | 100 | 137.20 |
| 07/24/2026 16:03 | 35 | 137.05 |
| 07/24/2026 16:03 | 65 | 137.05 |
| 07/24/2026 16:03 | 35 | 137.08 |
| 07/24/2026 16:03 | 25 | 137.08 |
| 07/24/2026 16:03 | 28 | 137.09 |
| 07/24/2026 16:03 | 30 | 137.13 |
| 07/24/2026 16:03 | 15 | 137.13 |
| 07/24/2026 16:03 | 30 | 137.15 |
| 07/24/2026 16:03 | 45 | 137.15 |
| 07/24/2026 16:03 | 25 | 137.15 |
| 07/24/2026 16:03 | 27 | 137.26 |
| 07/24/2026 16:03 | 24 | 137.26 |
| 07/24/2026 16:03 | 27 | 137.26 |
| 07/24/2026 16:03 | 73 | 137.26 |
| 07/24/2026 16:03 | 27 | 137.26 |
| 07/24/2026 16:03 | 100 | 137.26 |
| 07/24/2026 16:03 | 100 | 137.25 |
| 07/24/2026 16:02 | 45 | 137.20 |
| 07/24/2026 16:02 | 1 | 137.24 |
| 07/24/2026 16:02 | 5 | 137.24 |
| 07/24/2026 16:02 | 2 | 137.24 |
| 07/24/2026 16:01 | 1 | 137.29 |
| 07/24/2026 16:01 | 2 | 137.29 |
| 07/24/2026 16:01 | 5 | 137.28 |
| 07/24/2026 16:01 | 7 | 137.28 |
| 07/24/2026 16:01 | 51 | 137.23 |
| 07/24/2026 16:01 | 49 | 137.23 |
| 07/24/2026 16:01 | 27 | 137.23 |
| 07/24/2026 16:01 | 30 | 137.19 |
| 07/24/2026 16:01 | 70 | 137.19 |
| 07/24/2026 16:01 | 100 | 137.19 |
| 07/24/2026 16:01 | 2 | 137.19 |
| 07/24/2026 16:01 | 98 | 137.19 |
| 07/24/2026 16:01 | 100 | 137.19 |
| 07/24/2026 16:01 | 100 | 137.16 |
| 07/24/2026 16:01 | 100 | 137.16 |
| 07/24/2026 16:01 | 100 | 137.14 |
| 07/24/2026 16:01 | 200 | 137.14 |
| 07/24/2026 16:00 | 11 | 137.03 |
| 07/24/2026 16:00 | 11 | 137.06 |
| 07/24/2026 16:00 | 10 | 137.09 |
| 07/24/2026 16:00 | 100 | 137.09 |
| 07/24/2026 16:00 | 5 | 137.12 |
| 07/24/2026 16:00 | 25 | 137.12 |
| 07/24/2026 15:59 | 64 | 137.255 |
| 07/24/2026 15:58 | 25 | 137.32 |
| 07/24/2026 15:58 | 25 | 137.32 |
| 07/24/2026 15:58 | 5 | 137.31 |
| 07/24/2026 15:58 | 100 | 137.36 |
| 07/24/2026 15:58 | 100 | 137.41 |
| 07/24/2026 15:58 | 100 | 137.41 |
| 07/24/2026 15:58 | 13 | 137.43 |
| 07/24/2026 15:58 | 25 | 137.46 |
| 07/24/2026 15:57 | 75 | 137.52 |
| 07/24/2026 15:57 | 25 | 137.52 |
| 07/24/2026 15:57 | 5 | 137.59 |
| 07/24/2026 15:57 | 51 | 137.59 |
| 07/24/2026 15:57 | 9 | 137.59 |
| 07/24/2026 15:57 | 35 | 137.57 |
| 07/24/2026 15:57 | 9 | 137.57 |
| 07/24/2026 15:57 | 9 | 137.54 |
| 07/24/2026 15:57 | 18 | 137.53 |
| 07/24/2026 15:57 | 5 | 137.53 |
| 07/24/2026 15:57 | 70 | 137.53 |
| 07/24/2026 15:57 | 100 | 137.52 |
| 07/24/2026 15:57 | 100 | 137.52 |
| 07/24/2026 15:57 | 100 | 137.51 |
| 07/24/2026 15:57 | 200 | 137.48 |
| 07/24/2026 15:57 | 3 | 137.40 |
| 07/24/2026 15:56 | 22 | 137.37 |
| 07/24/2026 15:56 | 20 | 137.49 |
| 07/24/2026 15:56 | 25 | 137.48 |
| 07/24/2026 15:55 | 7 | 137.43 |
| 07/24/2026 15:55 | 100 | 137.42 |
| 07/24/2026 15:55 | 100 | 137.43 |
| 07/24/2026 15:55 | 10 | 137.49 |
| 07/24/2026 15:55 | 25 | 137.53 |
| 07/24/2026 15:54 | 69 | 137.52 |
| 07/24/2026 15:54 | 6 | 137.52 |
| 07/24/2026 15:54 | 64 | 137.52 |
| 07/24/2026 15:54 | 24 | 137.52 |
| 07/24/2026 15:54 | 6 | 137.52 |
| 07/24/2026 15:54 | 90 | 137.645 |
| 07/24/2026 15:54 | 9 | 137.65 |
| 07/24/2026 15:54 | 10 | 137.70 |
| 07/24/2026 15:54 | 17 | 137.70 |
| 07/24/2026 15:54 | 13 | 137.70 |
| 07/24/2026 15:54 | 87 | 137.70 |
| 07/24/2026 15:54 | 40 | 137.72 |
| 07/24/2026 15:54 | 5 | 137.72 |
| 07/24/2026 15:54 | 5 | 137.72 |
| 07/24/2026 15:54 | 5 | 137.72 |
| 07/24/2026 15:54 | 5 | 137.72 |
| 07/24/2026 15:54 | 5 | 137.72 |
| 07/24/2026 15:54 | 5 | 137.72 |
| 07/24/2026 15:53 | 1 | 137.87 |
| 07/24/2026 15:53 | 100 | 137.86 |
| 07/24/2026 15:53 | 100 | 137.86 |
| 07/24/2026 15:53 | 4 | 137.86 |
| 07/24/2026 15:53 | 100 | 137.86 |
| 07/24/2026 15:53 | 100 | 137.86 |
| 07/24/2026 15:53 | 25 | 137.76 |
| 07/24/2026 15:52 | 100 | 137.79 |
| 07/24/2026 15:52 | 20 | 137.79 |
| 07/24/2026 15:52 | 100 | 137.79 |
| 07/24/2026 15:52 | 100 | 137.79 |
| 07/24/2026 15:50 | 100 | 137.52 |
| 07/24/2026 15:50 | 100 | 137.54 |
| 07/24/2026 15:50 | 100 | 137.55 |
| 07/24/2026 15:50 | 30 | 137.56 |
| 07/24/2026 15:50 | 33 | 137.71 |
| 07/24/2026 15:50 | 100 | 137.74 |
| 07/24/2026 15:50 | 30 | 137.75 |
| 07/24/2026 15:50 | 100 | 137.75 |
| 07/24/2026 15:50 | 48 | 137.75 |
| 07/24/2026 15:50 | 152 | 137.75 |
| 07/24/2026 15:50 | 100 | 137.75 |
| 07/24/2026 15:50 | 9 | 137.60 |
| 07/24/2026 15:50 | 5 | 137.59 |
| 07/24/2026 15:50 | 100 | 137.57 |
| 07/24/2026 15:50 | 100 | 137.57 |
| 07/24/2026 15:50 | 9 | 137.57 |
| 07/24/2026 15:50 | 100 | 137.57 |
| 07/24/2026 15:50 | 100 | 137.57 |
| 07/24/2026 15:50 | 100 | 137.56 |
| 07/24/2026 15:49 | 1 | 137.45 |
| 07/24/2026 15:49 | 4 | 137.51 |
| 07/24/2026 15:49 | 100 | 137.48 |
| 07/24/2026 15:49 | 1 | 137.49 |
| 07/24/2026 15:49 | 5 | 137.39 |
| 07/24/2026 15:49 | 5 | 137.39 |
| 07/24/2026 15:49 | 5 | 137.39 |
| 07/24/2026 15:47 | 100 | 137.49 |
| 07/24/2026 15:47 | 1 | 137.56 |
| 07/24/2026 15:47 | 1 | 137.56 |
| 07/24/2026 15:46 | 100 | 137.32 |
| 07/24/2026 15:46 | 8 | 137.31 |
| 07/24/2026 15:46 | 92 | 137.31 |
| 07/24/2026 15:46 | 8 | 137.30 |
| 07/24/2026 15:46 | 25 | 137.30 |
| 07/24/2026 15:46 | 25 | 137.30 |
| 07/24/2026 15:46 | 42 | 137.30 |
| 07/24/2026 15:46 | 100 | 137.30 |
| 07/24/2026 15:46 | 221 | 137.30 |
| 07/24/2026 15:46 | 17 | 137.30 |
| 07/24/2026 15:46 | 102 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:46 | 20 | 137.30 |
| 07/24/2026 15:45 | 9 | 136.97 |
| 07/24/2026 15:45 | 27 | 136.96 |
| 07/24/2026 15:45 | 73 | 136.96 |
| 07/24/2026 15:45 | 27 | 136.95 |
| 07/24/2026 15:45 | 2 | 136.77 |
| 07/24/2026 15:45 | 15 | 136.84 |
| 07/24/2026 15:44 | 34 | 137.00 |
| 07/24/2026 15:44 | 90 | 137.17 |
| 07/24/2026 15:43 | 5 | 137.36 |
| 07/24/2026 15:43 | 5 | 137.42 |
| 07/24/2026 15:43 | 10 | 137.51 |
| 07/24/2026 15:43 | 47 | 137.51 |
| 07/24/2026 15:43 | 1 | 137.51 |
| 07/24/2026 15:43 | 1 | 137.54 |
| 07/24/2026 15:42 | 5 | 137.59 |
| 07/24/2026 15:40 | 1 | 137.49 |
| 07/24/2026 15:40 | 100 | 137.39 |
| 07/24/2026 15:40 | 32 | 137.35 |
| 07/24/2026 15:40 | 40 | 137.20 |
| 07/24/2026 15:40 | 25 | 137.20 |
| 07/24/2026 15:40 | 6 | 137.18 |
| 07/24/2026 15:40 | 4 | 137.05 |
| 07/24/2026 15:39 | 5 | 136.72 |
| 07/24/2026 15:39 | 16 | 136.80 |
| 07/24/2026 15:39 | 7 | 136.84 |
| 07/24/2026 15:39 | 80 | 136.80 |
| 07/24/2026 15:39 | 19 | 136.80 |
| 07/24/2026 15:39 | 80 | 136.80 |
| 07/24/2026 15:39 | 1 | 136.80 |
| 07/24/2026 15:39 | 5 | 136.84 |
| 07/24/2026 15:38 | 12 | 137.13 |
| 07/24/2026 15:38 | 100 | 137.12 |
| 07/24/2026 15:38 | 25 | 136.97 |
| 07/24/2026 15:38 | 50 | 136.97 |
| 07/24/2026 15:38 | 1 | 136.95 |
| 07/24/2026 15:38 | 15 | 136.95 |
| 07/24/2026 15:38 | 15 | 137.00 |
| 07/24/2026 15:36 | 90 | 137.17 |
| 07/24/2026 15:36 | 27 | 137.17 |
| 07/24/2026 15:36 | 27 | 137.17 |
| 07/24/2026 15:36 | 27 | 137.12 |
| 07/24/2026 15:36 | 27 | 137.12 |
| 07/24/2026 15:36 | 100 | 137.12 |
| 07/24/2026 15:36 | 100 | 137.11 |
| 07/24/2026 15:36 | 100 | 137.11 |
| 07/24/2026 15:36 | 100 | 137.11 |
| 07/24/2026 15:36 | 100 | 137.09 |
| 07/24/2026 15:36 | 40 | 137.10 |
| 07/24/2026 15:36 | 41 | 137.10 |
| 07/24/2026 15:36 | 27 | 137.10 |
| 07/24/2026 15:36 | 27 | 137.10 |
| 07/24/2026 15:36 | 27 | 137.10 |
| 07/24/2026 15:36 | 147 | 137.10 |
| 07/24/2026 15:36 | 27 | 137.10 |
| 07/24/2026 15:36 | 50 | 137.10 |
| 07/24/2026 15:36 | 27 | 137.10 |
| 07/24/2026 15:36 | 27 | 137.10 |
| 07/24/2026 15:35 | 70 | 136.91 |
| 07/24/2026 15:35 | 1 | 136.54 |
| 07/24/2026 15:35 | 1 | 136.33 |
| 07/24/2026 15:35 | 3 | 136.38 |
| 07/24/2026 15:35 | 1 | 136.68 |
| 07/24/2026 15:35 | 2 | 136.75 |
| 07/24/2026 15:34 | 5 | 136.73 |
| 07/24/2026 15:30 | 1 | 136.79 |
| 07/24/2026 15:30 | 94 | 136.79 |
| 07/24/2026 15:30 | 46 | 136.78 |
| 07/24/2026 15:30 | 74 | 136.78 |
| 07/24/2026 15:30 | 95 | 136.78 |
| 07/24/2026 15:30 | 21 | 136.78 |
| 07/24/2026 15:30 | 95 | 136.78 |
| 07/24/2026 15:30 | 74 | 136.78 |
| 07/24/2026 15:30 | 95 | 136.78 |
| 07/24/2026 15:30 | 11913 | 136.79 |
| 07/24/2026 15:30 | 11913 | 136.79 |