Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:28
|
Bid
04/24/2026 -
19:30:00
|
Bid Volume |
Ask
04/24/2026 -
19:30:00
|
Ask Volume |
|---|---|---|---|---|
|
147.87
-1.44
(
-0.96% )
|
147.72
|
200 |
148.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 147.8395 |
| 04/24/2026 13:28 | 5 | 147.9416 |
| 04/24/2026 13:28 | 8 | 147.9416 |
| 04/24/2026 13:28 | 1 | 148.005 |
| 04/24/2026 13:28 | 112 | 147.93 |
| 04/24/2026 13:28 | 4 | 147.7957 |
| 04/24/2026 13:28 | 100 | 147.92 |
| 04/24/2026 13:28 | 12 | 147.93 |
| 04/24/2026 13:28 | 2 | 148.005 |
| 04/24/2026 13:28 | 3 | 147.942 |
| 04/24/2026 13:28 | 100 | 147.93 |
| 04/24/2026 13:28 | 12 | 147.97 |
| 04/24/2026 13:28 | 2 | 148.005 |
| 04/24/2026 13:28 | 7 | 148.005 |
| 04/24/2026 13:28 | 1 | 147.9418 |
| 04/24/2026 13:28 | 100 | 147.7888 |
| 04/24/2026 13:28 | 100 | 147.92 |
| 04/24/2026 13:28 | 100 | 147.96 |
| 04/24/2026 13:28 | 12 | 147.98 |
| 04/24/2026 13:28 | 4 | 148.00 |
| 04/24/2026 13:28 | 4 | 147.98 |
| 04/24/2026 13:28 | 4 | 147.98 |
| 04/24/2026 13:28 | 4 | 147.97 |
| 04/24/2026 13:28 | 100 | 147.96 |
| 04/24/2026 13:28 | 8 | 147.96 |
| 04/24/2026 13:28 | 8 | 147.96 |
| 04/24/2026 13:28 | 4 | 147.93 |
| 04/24/2026 13:28 | 6 | 147.93 |
| 04/24/2026 13:28 | 6 | 147.91 |
| 04/24/2026 13:28 | 7 | 147.91 |
| 04/24/2026 13:28 | 42 | 147.91 |
| 04/24/2026 13:28 | 21 | 147.91 |
| 04/24/2026 13:28 | 25 | 147.95 |
| 04/24/2026 13:28 | 4 | 147.93 |
| 04/24/2026 13:28 | 100 | 147.91 |
| 04/24/2026 13:28 | 10 | 147.93 |
| 04/24/2026 13:28 | 10 | 147.93 |
| 04/24/2026 13:28 | 100 | 147.92 |
| 04/24/2026 13:28 | 28 | 147.92 |
| 04/24/2026 13:28 | 7 | 147.92 |
| 04/24/2026 13:28 | 86 | 147.91 |
| 04/24/2026 13:28 | 2 | 147.90 |
| 04/24/2026 13:28 | 20 | 147.91 |
| 04/24/2026 13:28 | 1 | 147.92 |
| 04/24/2026 13:28 | 62 | 147.91 |
| 04/24/2026 13:28 | 19 | 147.91 |
| 04/24/2026 13:28 | 135 | 147.92 |
| 04/24/2026 13:28 | 2 | 147.92 |
| 04/24/2026 13:28 | 14 | 147.92 |
| 04/24/2026 13:28 | 86 | 147.92 |
| 04/24/2026 13:28 | 1 | 147.92 |
| 04/24/2026 13:28 | 1 | 147.94 |
| 04/24/2026 13:28 | 7 | 147.94 |
| 04/24/2026 13:28 | 8 | 147.96 |
| 04/24/2026 13:28 | 100 | 147.90 |
| 04/24/2026 13:28 | 106 | 147.90 |
| 04/24/2026 13:28 | 84 | 147.92 |
| 04/24/2026 13:28 | 1 | 147.92 |
| 04/24/2026 13:28 | 19 | 147.93 |
| 04/24/2026 13:28 | 48 | 147.96 |
| 04/24/2026 13:28 | 25 | 147.96 |
| 04/24/2026 13:28 | 135 | 147.92 |
| 04/24/2026 13:28 | 8 | 147.92 |
| 04/24/2026 13:28 | 1 | 147.92 |
| 04/24/2026 13:28 | 19 | 147.92 |
| 04/24/2026 13:28 | 133 | 147.92 |
| 04/24/2026 13:28 | 100 | 147.92 |
| 04/24/2026 13:28 | 100 | 147.91 |
| 04/24/2026 13:28 | 268 | 147.92 |
| 04/24/2026 13:28 | 133 | 147.92 |
| 04/24/2026 13:28 | 300 | 147.92 |
| 04/24/2026 13:28 | 132 | 147.92 |
| 04/24/2026 13:28 | 100 | 147.92 |
| 04/24/2026 13:28 | 45 | 147.92 |
| 04/24/2026 13:28 | 100 | 147.92 |
| 04/24/2026 13:28 | 10 | 147.92 |
| 04/24/2026 13:28 | 55 | 147.92 |
| 04/24/2026 13:28 | 2 | 147.98 |
| 04/24/2026 13:28 | 268 | 147.92 |
| 04/24/2026 13:28 | 111 | 147.92 |
| 04/24/2026 13:27 | 8 | 147.957 |
| 04/24/2026 13:27 | 33 | 148.005 |
| 04/24/2026 13:27 | 23 | 148.0004 |
| 04/24/2026 13:27 | 3 | 147.956 |
| 04/24/2026 13:27 | 1 | 147.808 |
| 04/24/2026 13:27 | 1 | 148.005 |
| 04/24/2026 13:27 | 55 | 148.005 |
| 04/24/2026 13:27 | 4 | 147.7599 |
| 04/24/2026 13:27 | 5 | 147.97 |
| 04/24/2026 13:27 | 45 | 148.01 |
| 04/24/2026 13:27 | 14 | 147.9925 |
| 04/24/2026 13:27 | 2 | 148.005 |
| 04/24/2026 13:27 | 8 | 147.9469 |
| 04/24/2026 13:27 | 29 | 147.9049 |
| 04/24/2026 13:27 | 4 | 148.005 |
| 04/24/2026 13:27 | 5 | 147.9469 |
| 04/24/2026 13:27 | 1 | 147.9469 |
| 04/24/2026 13:27 | 3 | 147.9466 |
| 04/24/2026 13:27 | 400 | 147.9201 |
| 04/24/2026 13:27 | 2 | 148.005 |
| 04/24/2026 13:27 | 2 | 148.005 |
| 04/24/2026 13:27 | 8 | 147.9478 |
| 04/24/2026 13:27 | 15 | 147.9781 |
| 04/24/2026 13:27 | 12 | 148.00 |
| 04/24/2026 13:27 | 4 | 148.00 |
| 04/24/2026 13:27 | 50 | 148.00 |
| 04/24/2026 13:27 | 157 | 147.995 |
| 04/24/2026 13:27 | 4 | 148.04 |
| 04/24/2026 13:27 | 4 | 148.04 |
| 04/24/2026 13:27 | 92 | 148.02 |
| 04/24/2026 13:27 | 12 | 148.03 |
| 04/24/2026 13:27 | 4 | 148.03 |
| 04/24/2026 13:27 | 50 | 148.03 |
| 04/24/2026 13:27 | 73 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.04 |
| 04/24/2026 13:27 | 45 | 148.03 |
| 04/24/2026 13:27 | 4 | 148.04 |
| 04/24/2026 13:27 | 50 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.05 |
| 04/24/2026 13:27 | 1 | 148.05 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 12 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.05 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 4 | 148.04 |
| 04/24/2026 13:27 | 4 | 148.04 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 3 | 148.04 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 3 | 148.03 |
| 04/24/2026 13:27 | 13 | 148.03 |
| 04/24/2026 13:27 | 10 | 148.02 |
| 04/24/2026 13:27 | 12 | 148.03 |
| 04/24/2026 13:27 | 2 | 148.02 |
| 04/24/2026 13:27 | 2 | 148.02 |
| 04/24/2026 13:27 | 12 | 148.03 |
| 04/24/2026 13:27 | 3 | 148.02 |
| 04/24/2026 13:27 | 3 | 148.02 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.03 |
| 04/24/2026 13:27 | 1 | 148.02 |
| 04/24/2026 13:27 | 2 | 148.01 |
| 04/24/2026 13:27 | 3 | 148.01 |
| 04/24/2026 13:27 | 20 | 148.02 |
| 04/24/2026 13:27 | 1 | 148.02 |
| 04/24/2026 13:27 | 1 | 148.02 |
| 04/24/2026 13:27 | 50 | 147.995 |
| 04/24/2026 13:27 | 50 | 147.995 |
| 04/24/2026 13:27 | 12 | 148.00 |
| 04/24/2026 13:27 | 12 | 148.00 |
| 04/24/2026 13:27 | 8 | 148.00 |
| 04/24/2026 13:27 | 8 | 148.00 |
| 04/24/2026 13:27 | 50 | 147.995 |
| 04/24/2026 13:27 | 1 | 147.995 |
| 04/24/2026 13:27 | 1 | 147.995 |
| 04/24/2026 13:27 | 100 | 147.99 |
| 04/24/2026 13:27 | 2 | 147.98 |
| 04/24/2026 13:27 | 9 | 147.9101 |
| 04/24/2026 13:27 | 75 | 147.7782 |
| 04/24/2026 13:27 | 10 | 147.7782 |
| 04/24/2026 13:27 | 15 | 147.7782 |
| 04/24/2026 13:27 | 4 | 147.943 |
| 04/24/2026 13:27 | 10 | 148.02 |
| 04/24/2026 13:26 | 3 | 147.9243 |
| 04/24/2026 13:26 | 2 | 147.995 |
| 04/24/2026 13:26 | 100 | 147.99 |
| 04/24/2026 13:26 | 21 | 147.7857 |
| 04/24/2026 13:26 | 1 | 147.9214 |
| 04/24/2026 13:26 | 48 | 147.99 |
| 04/24/2026 13:26 | 4 | 147.99 |
| 04/24/2026 13:26 | 4 | 147.99 |
| 04/24/2026 13:26 | 1 | 147.98 |
| 04/24/2026 13:26 | 2 | 148.00 |
| 04/24/2026 13:26 | 10 | 148.01 |
| 04/24/2026 13:26 | 22 | 147.99 |
| 04/24/2026 13:26 | 70 | 147.99 |
| 04/24/2026 13:26 | 22 | 147.98 |
| 04/24/2026 13:26 | 5 | 147.98 |
| 04/24/2026 13:26 | 50 | 147.98 |
| 04/24/2026 13:26 | 17 | 148.01 |
| 04/24/2026 13:26 | 13 | 147.98 |
| 04/24/2026 13:26 | 8 | 147.99 |
| 04/24/2026 13:26 | 63 | 147.99 |
| 04/24/2026 13:26 | 100 | 147.96 |
| 04/24/2026 13:26 | 6 | 147.96 |
| 04/24/2026 13:26 | 1 | 147.97 |
| 04/24/2026 13:26 | 13 | 147.96 |
| 04/24/2026 13:26 | 60 | 147.98 |
| 04/24/2026 13:26 | 20 | 147.98 |
| 04/24/2026 13:26 | 5 | 147.97 |
| 04/24/2026 13:26 | 20 | 147.97 |
| 04/24/2026 13:26 | 2 | 147.93 |
| 04/24/2026 13:26 | 1 | 147.97 |
| 04/24/2026 13:26 | 1 | 147.97 |
| 04/24/2026 13:26 | 50 | 147.97 |
| 04/24/2026 13:26 | 20 | 147.97 |
| 04/24/2026 13:26 | 1 | 147.98 |
| 04/24/2026 13:26 | 12 | 147.96 |
| 04/24/2026 13:26 | 12 | 147.96 |
| 04/24/2026 13:26 | 2 | 147.96 |
| 04/24/2026 13:26 | 12 | 147.96 |
| 04/24/2026 13:26 | 3 | 147.97 |
| 04/24/2026 13:26 | 36 | 147.97 |
| 04/24/2026 13:26 | 19 | 147.95 |
| 04/24/2026 13:26 | 26 | 147.95 |
| 04/24/2026 13:26 | 1 | 147.95 |
| 04/24/2026 13:26 | 33 | 147.95 |
| 04/24/2026 13:26 | 25 | 147.95 |
| 04/24/2026 13:26 | 8 | 147.95 |
| 04/24/2026 13:26 | 12 | 147.95 |
| 04/24/2026 13:26 | 100 | 147.96 |
| 04/24/2026 13:26 | 10 | 147.96 |
| 04/24/2026 13:26 | 54 | 147.96 |
| 04/24/2026 13:26 | 100 | 147.96 |
| 04/24/2026 13:26 | 10 | 147.95 |
| 04/24/2026 13:26 | 12 | 147.95 |
| 04/24/2026 13:26 | 12 | 147.95 |
| 04/24/2026 13:26 | 55 | 147.96 |
| 04/24/2026 13:26 | 26 | 147.95 |
| 04/24/2026 13:26 | 1 | 147.95 |
| 04/24/2026 13:26 | 90 | 147.95 |
| 04/24/2026 13:26 | 1 | 147.95 |
| 04/24/2026 13:26 | 90 | 147.95 |
| 04/24/2026 13:26 | 1 | 147.95 |
| 04/24/2026 13:26 | 2 | 147.93 |
| 04/24/2026 13:26 | 93 | 147.88 |
| 04/24/2026 13:26 | 1 | 147.90 |
| 04/24/2026 13:26 | 3 | 147.88 |
| 04/24/2026 13:26 | 100 | 147.88 |
| 04/24/2026 13:26 | 25 | 147.875 |
| 04/24/2026 13:26 | 100 | 147.88 |
| 04/24/2026 13:26 | 50 | 147.88 |
| 04/24/2026 13:26 | 1 | 147.93 |
| 04/24/2026 13:26 | 2 | 147.93 |
| 04/24/2026 13:26 | 2 | 147.93 |
| 04/24/2026 13:26 | 8 | 147.8852 |
| 04/24/2026 13:26 | 18 | 147.9582 |
| 04/24/2026 13:26 | 4 | 147.7099 |
| 04/24/2026 13:26 | 1 | 147.8843 |
| 04/24/2026 13:26 | 8 | 147.95 |
| 04/24/2026 13:26 | 1 | 147.95 |
| 04/24/2026 13:26 | 4 | 147.94 |
| 04/24/2026 13:26 | 4 | 147.93 |
| 04/24/2026 13:26 | 8 | 147.93 |
| 04/24/2026 13:26 | 50 | 147.93 |
| 04/24/2026 13:26 | 8 | 147.93 |
| 04/24/2026 13:26 | 12 | 147.93 |
| 04/24/2026 13:26 | 8 | 147.93 |
| 04/24/2026 13:26 | 1 | 147.94 |
| 04/24/2026 13:26 | 50 | 147.94 |
| 04/24/2026 13:26 | 25 | 147.94 |
| 04/24/2026 13:26 | 1 | 147.94 |
| 04/24/2026 13:26 | 1 | 147.94 |
| 04/24/2026 13:26 | 1 | 147.88 |
| 04/24/2026 13:26 | 4 | 147.8756 |
| 04/24/2026 13:26 | 100 | 147.88 |
| 04/24/2026 13:26 | 34 | 147.88 |
| 04/24/2026 13:26 | 35 | 147.88 |
| 04/24/2026 13:26 | 1 | 147.8749 |
| 04/24/2026 13:26 | 1 | 147.8749 |
| 04/24/2026 13:26 | 8 | 147.8742 |
| 04/24/2026 13:26 | 2 | 147.88 |
| 04/24/2026 13:26 | 7 | 147.89 |
| 04/24/2026 13:26 | 27 | 147.895 |
| 04/24/2026 13:26 | 60 | 147.93 |
| 04/24/2026 13:26 | 60 | 147.93 |
| 04/24/2026 13:26 | 28 | 147.94 |
| 04/24/2026 13:26 | 25 | 147.93 |
| 04/24/2026 13:26 | 1 | 147.91 |
| 04/24/2026 13:26 | 8 | 147.87 |
| 04/24/2026 13:26 | 20 | 147.7365 |
| 04/24/2026 13:26 | 1 | 147.8652 |
| 04/24/2026 13:26 | 1 | 147.90 |
| 04/24/2026 13:26 | 1 | 147.91 |
| 04/24/2026 13:26 | 10 | 147.90 |
| 04/24/2026 13:25 | 8 | 147.8493 |
| 04/24/2026 13:25 | 100 | 147.70 |
| 04/24/2026 13:25 | 3 | 147.8121 |
| 04/24/2026 13:25 | 6 | 147.8121 |
| 04/24/2026 13:25 | 1 | 147.89 |
| 04/24/2026 13:25 | 1 | 147.89 |
| 04/24/2026 13:25 | 13 | 147.87 |
| 04/24/2026 13:25 | 13 | 147.87 |
| 04/24/2026 13:25 | 25 | 147.87 |
| 04/24/2026 13:25 | 25 | 147.87 |
| 04/24/2026 13:25 | 25 | 147.87 |
| 04/24/2026 13:25 | 50 | 147.87 |
| 04/24/2026 13:25 | 50 | 147.87 |
| 04/24/2026 13:25 | 50 | 147.87 |
| 04/24/2026 13:25 | 50 | 147.87 |
| 04/24/2026 13:25 | 50 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.8082 |
| 04/24/2026 13:25 | 1 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.87 |
| 04/24/2026 13:25 | 2 | 147.87 |
| 04/24/2026 13:25 | 3 | 147.87 |
| 04/24/2026 13:25 | 7 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.8071 |
| 04/24/2026 13:25 | 4 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.87 |
| 04/24/2026 13:25 | 15 | 147.87 |
| 04/24/2026 13:25 | 8 | 147.8064 |
| 04/24/2026 13:25 | 28 | 147.7183 |
| 04/24/2026 13:25 | 3 | 147.7412 |
| 04/24/2026 13:25 | 3 | 147.87 |
| 04/24/2026 13:25 | 12 | 147.87 |
| 04/24/2026 13:25 | 10 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.7404 |
| 04/24/2026 13:25 | 1 | 147.8807 |
| 04/24/2026 13:25 | 3 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.717 |
| 04/24/2026 13:25 | 3 | 147.87 |
| 04/24/2026 13:25 | 12 | 147.87 |
| 04/24/2026 13:25 | 1 | 147.74 |
| 04/24/2026 13:25 | 7 | 147.87 |
| 04/24/2026 13:25 | 40 | 147.87 |
| 04/24/2026 13:25 | 8 | 147.7391 |
| 04/24/2026 13:25 | 100 | 147.6938 |
| 04/24/2026 13:25 | 1 | 147.87 |
| 04/24/2026 13:25 | 6 | 147.87 |
| 04/24/2026 13:25 | 2 | 147.87 |
| 04/24/2026 13:25 | 8 | 147.6937 |
| 04/24/2026 13:25 | 6 | 147.87 |
| 04/24/2026 13:25 | 13 | 147.8057 |
| 04/24/2026 13:25 | 1 | 147.7326 |
| 04/24/2026 13:25 | 1 | 147.875 |
| 04/24/2026 13:24 | 1 | 147.86 |
| 04/24/2026 13:24 | 72 | 147.87 |
| 04/24/2026 13:24 | 10 | 147.87 |
| 04/24/2026 13:24 | 11 | 147.875 |
| 04/24/2026 13:24 | 3 | 147.7342 |
| 04/24/2026 13:24 | 0 | 147.875 |
| 04/24/2026 13:24 | 3 | 147.875 |
| 04/24/2026 13:24 | 2 | 147.86 |
| 04/24/2026 13:24 | 4 | 147.86 |
| 04/24/2026 13:24 | 4 | 147.875 |
| 04/24/2026 13:24 | 20 | 147.86 |
| 04/24/2026 13:24 | 5 | 147.86 |
| 04/24/2026 13:24 | 1 | 147.875 |
| 04/24/2026 13:24 | 1 | 147.875 |
| 04/24/2026 13:24 | 8 | 147.7327 |
| 04/24/2026 13:24 | 3 | 147.7327 |
| 04/24/2026 13:24 | 1 | 147.7318 |
| 04/24/2026 13:24 | 36 | 147.87 |
| 04/24/2026 13:24 | 1 | 147.7313 |
| 04/24/2026 13:24 | 10 | 147.875 |
| 04/24/2026 13:24 | 50 | 147.7103 |
| 04/24/2026 13:24 | 21 | 147.875 |
| 04/24/2026 13:24 | 1 | 147.85 |
| 04/24/2026 13:24 | 1 | 147.85 |
| 04/24/2026 13:24 | 47 | 147.86 |
| 04/24/2026 13:24 | 2 | 147.875 |
| 04/24/2026 13:24 | 1 | 147.86 |
| 04/24/2026 13:24 | 1 | 147.875 |
| 04/24/2026 13:24 | 60 | 147.875 |
| 04/24/2026 13:24 | 3 | 147.7276 |
| 04/24/2026 13:24 | 2 | 147.875 |
| 04/24/2026 13:24 | 8 | 147.78 |
| 04/24/2026 13:24 | 1 | 147.875 |
| 04/24/2026 13:24 | 1 | 147.7266 |
| 04/24/2026 13:24 | 8 | 147.7265 |
| 04/24/2026 13:24 | 27 | 147.7265 |
| 04/24/2026 13:24 | 1 | 147.7265 |
| 04/24/2026 13:24 | 35 | 147.8775 |
| 04/24/2026 13:24 | 8 | 147.88 |
| 04/24/2026 13:24 | 1 | 147.875 |
| 04/24/2026 13:24 | 50 | 147.87 |
| 04/24/2026 13:24 | 50 | 147.88 |
| 04/24/2026 13:24 | 14 | 147.90 |
| 04/24/2026 13:24 | 12 | 147.90 |
| 04/24/2026 13:24 | 16 | 147.90 |
| 04/24/2026 13:24 | 11 | 147.90 |
| 04/24/2026 13:24 | 34 | 147.90 |
| 04/24/2026 13:24 | 50 | 147.89 |
| 04/24/2026 13:24 | 19 | 147.90 |
| 04/24/2026 13:24 | 38 | 147.90 |
| 04/24/2026 13:24 | 9 | 147.90 |
| 04/24/2026 13:24 | 19 | 147.90 |
| 04/24/2026 13:24 | 13 | 147.90 |
| 04/24/2026 13:24 | 100 | 147.90 |
| 04/24/2026 13:24 | 10 | 147.90 |
| 04/24/2026 13:24 | 19 | 147.90 |
| 04/24/2026 13:24 | 100 | 147.90 |
| 04/24/2026 13:24 | 1 | 147.89 |
| 04/24/2026 13:24 | 20 | 147.88 |
| 04/24/2026 13:24 | 2 | 147.90 |
| 04/24/2026 13:24 | 1 | 147.89 |
| 04/24/2026 13:24 | 1 | 147.88 |
| 04/24/2026 13:24 | 83 | 147.88 |
| 04/24/2026 13:24 | 7 | 147.84 |
| 04/24/2026 13:24 | 5 | 147.87 |
| 04/24/2026 13:24 | 25 | 147.87 |
| 04/24/2026 13:24 | 25 | 147.87 |
| 04/24/2026 13:24 | 25 | 147.87 |
| 04/24/2026 13:24 | 20 | 147.87 |
| 04/24/2026 13:24 | 2 | 147.87 |
| 04/24/2026 13:24 | 83 | 147.87 |
| 04/24/2026 13:24 | 43 | 147.85 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 17 | 147.84 |
| 04/24/2026 13:24 | 3 | 147.82 |
| 04/24/2026 13:24 | 100 | 147.84 |
| 04/24/2026 13:24 | 12 | 147.84 |
| 04/24/2026 13:24 | 25 | 147.84 |
| 04/24/2026 13:24 | 18 | 147.84 |
| 04/24/2026 13:24 | 1 | 147.84 |
| 04/24/2026 13:24 | 24 | 147.6842 |
| 04/24/2026 13:24 | 108 | 147.84 |
| 04/24/2026 13:24 | 13 | 147.84 |
| 04/24/2026 13:24 | 26 | 147.84 |
| 04/24/2026 13:24 | 61 | 147.84 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 13 | 147.84 |
| 04/24/2026 13:24 | 4 | 147.84 |
| 04/24/2026 13:24 | 100 | 147.83 |
| 04/24/2026 13:24 | 20 | 147.83 |
| 04/24/2026 13:24 | 5 | 147.83 |
| 04/24/2026 13:24 | 2 | 147.84 |
| 04/24/2026 13:24 | 100 | 147.83 |
| 04/24/2026 13:24 | 3 | 147.83 |
| 04/24/2026 13:24 | 8 | 147.83 |
| 04/24/2026 13:24 | 8 | 147.83 |
| 04/24/2026 13:24 | 50 | 147.83 |
| 04/24/2026 13:24 | 100 | 147.79 |
| 04/24/2026 13:24 | 30 | 147.83 |
| 04/24/2026 13:24 | 1 | 147.83 |
| 04/24/2026 13:24 | 188 | 147.83 |
| 04/24/2026 13:24 | 13 | 147.83 |
| 04/24/2026 13:24 | 100 | 147.83 |
| 04/24/2026 13:24 | 18 | 147.83 |
| 04/24/2026 13:24 | 100 | 147.83 |
| 04/24/2026 13:24 | 50 | 147.81 |
| 04/24/2026 13:24 | 1 | 147.82 |
| 04/24/2026 13:24 | 13 | 147.82 |
| 04/24/2026 13:24 | 100 | 147.82 |
| 04/24/2026 13:24 | 13 | 147.82 |
| 04/24/2026 13:24 | 13 | 147.82 |
| 04/24/2026 13:24 | 6 | 147.83 |
| 04/24/2026 13:24 | 6 | 147.83 |
| 04/24/2026 13:24 | 1 | 147.6767 |
| 04/24/2026 13:24 | 100 | 147.785 |
| 04/24/2026 13:24 | 13 | 147.82 |
| 04/24/2026 13:24 | 4 | 147.83 |
| 04/24/2026 13:24 | 4 | 147.83 |
| 04/24/2026 13:24 | 46 | 147.82 |
| 04/24/2026 13:24 | 13 | 147.82 |
| 04/24/2026 13:24 | 4 | 147.82 |
| 04/24/2026 13:24 | 4 | 147.82 |
| 04/24/2026 13:24 | 7 | 147.6727 |
| 04/24/2026 13:24 | 5 | 147.6727 |
| 04/24/2026 13:24 | 13 | 147.82 |
| 04/24/2026 13:24 | 14 | 147.80 |
| 04/24/2026 13:24 | 4 | 147.82 |
| 04/24/2026 13:24 | 4 | 147.82 |
| 04/24/2026 13:24 | 6 | 147.80 |
| 04/24/2026 13:24 | 20 | 147.79 |
| 04/24/2026 13:24 | 6 | 147.80 |
| 04/24/2026 13:23 | 19 | 147.785 |
| 04/24/2026 13:23 | 5 | 147.785 |
| 04/24/2026 13:23 | 5 | 147.785 |
| 04/24/2026 13:23 | 34 | 147.76 |
| 04/24/2026 13:23 | 8 | 147.6695 |
| 04/24/2026 13:23 | 23 | 147.74 |
| 04/24/2026 13:23 | 109 | 147.74 |
| 04/24/2026 13:23 | 68 | 147.745 |
| 04/24/2026 13:23 | 14 | 147.6676 |
| 04/24/2026 13:23 | 20 | 147.74 |
| 04/24/2026 13:23 | 80 | 147.74 |
| 04/24/2026 13:23 | 30 | 147.78 |
| 04/24/2026 13:23 | 66 | 147.76 |
| 04/24/2026 13:23 | 4 | 147.76 |
| 04/24/2026 13:23 | 6 | 147.76 |
| 04/24/2026 13:23 | 25 | 147.79 |
| 04/24/2026 13:23 | 23 | 147.80 |
| 04/24/2026 13:23 | 2 | 147.78 |
| 04/24/2026 13:23 | 25 | 147.79 |
| 04/24/2026 13:23 | 25 | 147.79 |
| 04/24/2026 13:23 | 10 | 147.83 |
| 04/24/2026 13:23 | 5 | 147.83 |
| 04/24/2026 13:23 | 65 | 147.83 |
| 04/24/2026 13:23 | 50 | 147.79 |
| 04/24/2026 13:23 | 35 | 147.83 |
| 04/24/2026 13:23 | 50 | 147.80 |
| 04/24/2026 13:23 | 27 | 147.80 |
| 04/24/2026 13:23 | 1 | 147.80 |
| 04/24/2026 13:23 | 50 | 147.79 |
| 04/24/2026 13:23 | 1 | 147.78 |
| 04/24/2026 13:23 | 50 | 147.75 |
| 04/24/2026 13:23 | 17 | 147.80 |
| 04/24/2026 13:23 | 27 | 147.76 |
| 04/24/2026 13:23 | 23 | 147.76 |
| 04/24/2026 13:23 | 20 | 147.76 |
| 04/24/2026 13:23 | 1 | 147.81 |
| 04/24/2026 13:23 | 1 | 147.79 |
| 04/24/2026 13:23 | 14 | 147.80 |
| 04/24/2026 13:23 | 23 | 147.74 |
| 04/24/2026 13:23 | 100 | 147.74 |
| 04/24/2026 13:23 | 100 | 147.74 |
| 04/24/2026 13:23 | 2 | 147.76 |
| 04/24/2026 13:23 | 2 | 147.76 |
| 04/24/2026 13:23 | 1 | 147.76 |
| 04/24/2026 13:23 | 1 | 147.77 |
| 04/24/2026 13:23 | 4 | 147.77 |
| 04/24/2026 13:23 | 9 | 147.76 |
| 04/24/2026 13:23 | 15 | 147.74 |
| 04/24/2026 13:23 | 43 | 147.78 |
| 04/24/2026 13:23 | 57 | 147.78 |
| 04/24/2026 13:23 | 21 | 147.76 |
| 04/24/2026 13:23 | 2 | 147.77 |
| 04/24/2026 13:23 | 3 | 147.77 |
| 04/24/2026 13:23 | 1 | 147.79 |
| 04/24/2026 13:23 | 1 | 147.78 |
| 04/24/2026 13:23 | 2 | 147.78 |
| 04/24/2026 13:23 | 2 | 147.78 |
| 04/24/2026 13:23 | 1 | 147.77 |
| 04/24/2026 13:23 | 100 | 147.74 |
| 04/24/2026 13:23 | 16 | 147.74 |
| 04/24/2026 13:23 | 30 | 147.74 |
| 04/24/2026 13:23 | 6 | 147.76 |
| 04/24/2026 13:23 | 2 | 147.78 |
| 04/24/2026 13:23 | 8 | 147.77 |
| 04/24/2026 13:23 | 2 | 147.76 |
| 04/24/2026 13:23 | 1 | 147.76 |
| 04/24/2026 13:23 | 7 | 147.74 |
| 04/24/2026 13:23 | 131 | 147.75 |
| 04/24/2026 13:23 | 17 | 147.75 |
| 04/24/2026 13:23 | 2 | 147.74 |
| 04/24/2026 13:23 | 43 | 147.74 |
| 04/24/2026 13:23 | 1 | 147.74 |
| 04/24/2026 13:23 | 1 | 147.74 |
| 04/24/2026 13:23 | 13 | 147.74 |
| 04/24/2026 13:23 | 100 | 147.74 |
| 04/24/2026 13:23 | 12 | 147.74 |
| 04/24/2026 13:23 | 39 | 147.74 |
| 04/24/2026 13:23 | 16 | 147.74 |
| 04/24/2026 13:23 | 10 | 147.74 |
| 04/24/2026 13:23 | 100 | 147.74 |
| 04/24/2026 13:23 | 1 | 147.66 |
| 04/24/2026 13:23 | 30 | 147.74 |
| 04/24/2026 13:23 | 22 | 147.74 |
| 04/24/2026 13:23 | 39 | 147.73 |
| 04/24/2026 13:23 | 22 | 147.73 |
| 04/24/2026 13:23 | 39 | 147.72 |
| 04/24/2026 13:23 | 30 | 147.74 |
| 04/24/2026 13:23 | 30 | 147.74 |
| 04/24/2026 13:23 | 61 | 147.72 |
| 04/24/2026 13:23 | 8 | 147.72 |
| 04/24/2026 13:23 | 8 | 147.4901 |
| 04/24/2026 13:23 | 20 | 147.65 |
| 04/24/2026 13:23 | 2 | 147.615 |
| 04/24/2026 13:23 | 2 | 147.63 |
| 04/24/2026 13:23 | 2 | 147.64 |
| 04/24/2026 13:23 | 2 | 147.615 |
| 04/24/2026 13:23 | 10 | 147.72 |
| 04/24/2026 13:23 | 2 | 147.49 |
| 04/24/2026 13:23 | 7 | 147.73 |
| 04/24/2026 13:23 | 3 | 147.6251 |
| 04/24/2026 13:23 | 8 | 147.6251 |
| 04/24/2026 13:23 | 9 | 147.73 |
| 04/24/2026 13:23 | 2866 | 147.615 |
| 04/24/2026 13:23 | 1 | 147.6439 |
| 04/24/2026 13:23 | 13 | 147.715 |