CBRE Group Rg-A
CBRE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 01:04:00
Bid
10/28/2026 - 21:00:00
Bid
Volume 		Ask
10/28/2026 - 21:00:00
Ask
Volume
123.70
+2.05 ( +1.69% )
123.74
20,000
123.75
3,500
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/28/2026 21:00 552514 123.70
10/28/2026 20:59 113 123.74
10/28/2026 20:59 3692 123.74
10/28/2026 20:59 40 123.73
10/28/2026 20:59 2 123.72
10/28/2026 20:59 77 123.69
10/28/2026 20:59 179 123.69
10/28/2026 20:59 400 123.69
10/28/2026 20:59 235 123.69
10/28/2026 20:59 114 123.70
10/28/2026 20:59 365 123.70
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 2135 123.74
10/28/2026 20:59 12 123.74
10/28/2026 20:59 81 123.74
10/28/2026 20:59 7 123.73
10/28/2026 20:59 262 123.71
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 67 123.73
10/28/2026 20:59 5 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 72 123.72
10/28/2026 20:59 100 123.73
10/28/2026 20:59 10 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 12 123.73
10/28/2026 20:59 42 123.73
10/28/2026 20:59 56 123.73
10/28/2026 20:59 1 123.73
10/28/2026 20:59 132 123.715
10/28/2026 20:59 19 123.74
10/28/2026 20:59 313 123.73
10/28/2026 20:59 1 123.715
10/28/2026 20:59 404 123.73
10/28/2026 20:59 1179 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 93 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 100 123.73
10/28/2026 20:59 63 123.74
10/28/2026 20:59 948 123.74
10/28/2026 20:59 47 123.75
10/28/2026 20:59 19 123.74
10/28/2026 20:59 5 123.74
10/28/2026 20:59 2 123.74
10/28/2026 20:59 33 123.74
10/28/2026 20:59 14 123.74
10/28/2026 20:59 100 123.74
10/28/2026 20:59 1 123.715
10/28/2026 20:59 3 123.75
10/28/2026 20:59 40 123.75
10/28/2026 20:59 28 123.75
10/28/2026 20:59 149 123.70
10/28/2026 20:59 240 123.72
10/28/2026 20:59 3 123.75
10/28/2026 20:59 1 123.74
10/28/2026 20:59 3469 123.74
10/28/2026 20:59 27 123.74
10/28/2026 20:59 160 123.74
10/28/2026 20:59 296 123.74
10/28/2026 20:59 100 123.75
10/28/2026 20:59 196 123.75
10/28/2026 20:59 1404 123.75
10/28/2026 20:59 1300 123.75
10/28/2026 20:59 100 123.75
10/28/2026 20:59 196 123.74
10/28/2026 20:59 407 123.74
10/28/2026 20:59 1 123.74
10/28/2026 20:59 1109 123.74
10/28/2026 20:59 291 123.74
10/28/2026 20:59 20 123.74
10/28/2026 20:59 23 123.74
10/28/2026 20:59 200 123.74
10/28/2026 20:59 100 123.72
10/28/2026 20:59 16 123.71
10/28/2026 20:59 71 123.71
10/28/2026 20:59 121 123.74
10/28/2026 20:59 59 123.71
10/28/2026 20:59 57 123.74
10/28/2026 20:59 81 123.74
10/28/2026 20:59 2 123.74
10/28/2026 20:59 13 123.74
10/28/2026 20:59 82 123.71
10/28/2026 20:59 2 123.74
10/28/2026 20:59 93 123.74
10/28/2026 20:59 5 123.74
10/28/2026 20:59 3 123.71
10/28/2026 20:59 25 123.71
10/28/2026 20:59 44 123.68
10/28/2026 20:59 186 123.71
10/28/2026 20:59 13 123.71
10/28/2026 20:59 54 123.71
10/28/2026 20:59 3 123.71
10/28/2026 20:59 25 123.71
10/28/2026 20:59 100 123.71
10/28/2026 20:59 83 123.71
10/28/2026 20:59 17 123.71
10/28/2026 20:59 1751 123.74
10/28/2026 20:59 50 123.73
10/28/2026 20:59 100 123.71
10/28/2026 20:59 99 123.71
10/28/2026 20:59 1 123.71
10/28/2026 20:59 43 123.69
10/28/2026 20:59 28 123.74
10/28/2026 20:59 100 123.74
10/28/2026 20:59 56 123.71
10/28/2026 20:59 40 123.71
10/28/2026 20:59 4 123.71
10/28/2026 20:59 7 123.71
10/28/2026 20:59 40 123.71
10/28/2026 20:59 1 123.71
10/28/2026 20:59 1 123.715
10/28/2026 20:59 5 123.68
10/28/2026 20:59 4 123.68
10/28/2026 20:59 52 123.73
10/28/2026 20:59 91 123.69
10/28/2026 20:59 4 123.69
10/28/2026 20:59 128 123.70
10/28/2026 20:59 100 123.75
10/28/2026 20:59 392 123.74
10/28/2026 20:59 100 123.74
10/28/2026 20:59 20 123.74
10/28/2026 20:59 18 123.74
10/28/2026 20:59 100 123.74
10/28/2026 20:59 100 123.73
10/28/2026 20:59 9 123.72
10/28/2026 20:59 4 123.72
10/28/2026 20:59 20 123.72
10/28/2026 20:59 30 123.70
10/28/2026 20:59 1 123.695
10/28/2026 20:59 100 123.695
10/28/2026 20:59 9 123.695
10/28/2026 20:59 25 123.695
10/28/2026 20:59 25 123.695
10/28/2026 20:59 41 123.695
10/28/2026 20:59 46 123.70
10/28/2026 20:59 53 123.70
10/28/2026 20:59 40 123.70
10/28/2026 20:59 1 123.72
10/28/2026 20:59 100 123.71
10/28/2026 20:59 17 123.71
10/28/2026 20:59 228 123.77
10/28/2026 20:59 240 123.745
10/28/2026 20:59 5 123.745
10/28/2026 20:59 97 123.745
10/28/2026 20:59 3 123.745
10/28/2026 20:59 72 123.745
10/28/2026 20:59 22 123.745
10/28/2026 20:59 6 123.745
10/28/2026 20:59 6 123.75
10/28/2026 20:59 3 123.76
10/28/2026 20:59 3 123.745
10/28/2026 20:59 40 123.75
10/28/2026 20:59 3 123.75
10/28/2026 20:59 57 123.77
10/28/2026 20:59 20 123.77
10/28/2026 20:59 17 123.75
10/28/2026 20:59 20 123.75
10/28/2026 20:59 20 123.75
10/28/2026 20:59 43 123.75
10/28/2026 20:59 20 123.755
10/28/2026 20:59 100 123.76
10/28/2026 20:59 3 123.76
10/28/2026 20:59 20 123.76
10/28/2026 20:59 40 123.76
10/28/2026 20:59 15 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 19 123.78
10/28/2026 20:59 40 123.78
10/28/2026 20:59 39 123.78
10/28/2026 20:59 42 123.82
10/28/2026 20:59 42 123.82
10/28/2026 20:59 60 123.82
10/28/2026 20:59 42 123.82
10/28/2026 20:59 91 123.80
10/28/2026 20:59 8 123.825
10/28/2026 20:59 1 123.825
10/28/2026 20:59 2 123.84
10/28/2026 20:59 40 123.835
10/28/2026 20:59 170 123.84
10/28/2026 20:59 100 123.84
10/28/2026 20:59 100 123.84
10/28/2026 20:59 100 123.84
10/28/2026 20:59 92 123.845
10/28/2026 20:59 100 123.84
10/28/2026 20:59 100 123.84
10/28/2026 20:59 3 123.84
10/28/2026 20:59 42 123.84
10/28/2026 20:59 25 123.84
10/28/2026 20:59 30 123.84
10/28/2026 20:59 53 123.84
10/28/2026 20:59 100 123.85
10/28/2026 20:59 19 123.85
10/28/2026 20:59 81 123.85
10/28/2026 20:59 40 123.85
10/28/2026 20:59 100 123.85
10/28/2026 20:59 100 123.87
10/28/2026 20:59 1 123.88
10/28/2026 20:59 8 123.88
10/28/2026 20:59 157 123.88
10/28/2026 20:59 100 123.88
10/28/2026 20:59 42 123.88
10/28/2026 20:59 58 123.88
10/28/2026 20:59 2 123.88
10/28/2026 20:59 100 123.88
10/28/2026 20:59 100 123.87
10/28/2026 20:59 100 123.87
10/28/2026 20:59 46 123.87
10/28/2026 20:59 4 123.87
10/28/2026 20:59 1 123.87
10/28/2026 20:59 67 123.86
10/28/2026 20:59 33 123.86
10/28/2026 20:59 80 123.85
10/28/2026 20:59 80 123.855
10/28/2026 20:59 80 123.855
10/28/2026 20:59 9 123.84
10/28/2026 20:59 47 123.85
10/28/2026 20:59 68 123.85
10/28/2026 20:59 32 123.85
10/28/2026 20:59 100 123.865
10/28/2026 20:59 1 123.87
10/28/2026 20:59 8 123.87
10/28/2026 20:59 2 123.87
10/28/2026 20:59 12 123.86
10/28/2026 20:59 12 123.86
10/28/2026 20:59 11 123.86
10/28/2026 20:59 27 123.84
10/28/2026 20:59 113 123.84
10/28/2026 20:59 1 123.84
10/28/2026 20:59 5 123.84
10/28/2026 20:59 16 123.84
10/28/2026 20:59 16 123.84
10/28/2026 20:59 8 123.83
10/28/2026 20:59 1 123.83
10/28/2026 20:59 2 123.83
10/28/2026 20:59 5 123.83
10/28/2026 20:59 33 123.83
10/28/2026 20:59 67 123.83
10/28/2026 20:59 1 123.82
10/28/2026 20:59 38 123.82
10/28/2026 20:59 1 123.805
10/28/2026 20:59 5 123.805
10/28/2026 20:59 6 123.805
10/28/2026 20:59 5 123.805
10/28/2026 20:59 6 123.805
10/28/2026 20:59 5 123.805
10/28/2026 20:59 6 123.82
10/28/2026 20:59 1 123.81
10/28/2026 20:59 99 123.81
10/28/2026 20:59 1 123.81
10/28/2026 20:59 1 123.80
10/28/2026 20:59 1 123.80
10/28/2026 20:59 1 123.80
10/28/2026 20:59 1 123.80
10/28/2026 20:59 1 123.80
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.795
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 1 123.79
10/28/2026 20:59 55 123.80
10/28/2026 20:59 75 123.80
10/28/2026 20:59 90 123.79
10/28/2026 20:59 75 123.79
10/28/2026 20:59 75 123.79
10/28/2026 20:59 4 123.79
10/28/2026 20:59 6 123.79
10/28/2026 20:59 2 123.78
10/28/2026 20:59 6 123.78
10/28/2026 20:59 2 123.78
10/28/2026 20:59 133 123.78
10/28/2026 20:59 2 123.77
10/28/2026 20:59 24 123.77
10/28/2026 20:59 2 123.77
10/28/2026 20:59 42 123.76
10/28/2026 20:59 4 123.76
10/28/2026 20:59 96 123.76
10/28/2026 20:59 4 123.76
10/28/2026 20:59 54 123.76
10/28/2026 20:59 22 123.76
10/28/2026 20:59 78 123.76
10/28/2026 20:59 22 123.76
10/28/2026 20:59 27 123.76
10/28/2026 20:59 3 123.76
10/28/2026 20:59 2 123.76
10/28/2026 20:59 21 123.76
10/28/2026 20:59 9 123.76
10/28/2026 20:59 9 123.76
10/28/2026 20:59 2 123.76
10/28/2026 20:59 185 123.76
10/28/2026 20:59 1 123.76
10/28/2026 20:59 10 123.76
10/28/2026 20:59 5 123.76
10/28/2026 20:59 97 123.76
10/28/2026 20:59 100 123.74
10/28/2026 20:59 2 123.74
10/28/2026 20:59 2 123.76
10/28/2026 20:59 1 123.76
10/28/2026 20:59 1 123.75
10/28/2026 20:59 120 123.74
10/28/2026 20:59 6 123.72
10/28/2026 20:59 100 123.72
10/28/2026 20:59 8 123.70
10/28/2026 20:59 28 123.70
10/28/2026 20:59 87 123.70
10/28/2026 20:59 1 123.72
10/28/2026 20:59 7 123.72
10/28/2026 20:59 2 123.74
10/28/2026 20:59 3 123.74
10/28/2026 20:59 4 123.72
10/28/2026 20:59 13 123.72
10/28/2026 20:59 1 123.72
10/28/2026 20:59 100 123.72
10/28/2026 20:59 1 123.72
10/28/2026 20:59 100 123.72
10/28/2026 20:59 20 123.72
10/28/2026 20:59 44 123.72
10/28/2026 20:59 1 123.74
10/28/2026 20:59 10 123.74
10/28/2026 20:59 1 123.74
10/28/2026 20:59 26 123.74
10/28/2026 20:59 11 123.74
10/28/2026 20:59 23 123.74
10/28/2026 20:59 7 123.74
10/28/2026 20:59 77 123.74
10/28/2026 20:59 55 123.75
10/28/2026 20:59 45 123.75
10/28/2026 20:59 2 123.75
10/28/2026 20:59 100 123.75
10/28/2026 20:59 94 123.75
10/28/2026 20:59 60 123.76
10/28/2026 20:59 6 123.75
10/28/2026 20:59 10 123.76
10/28/2026 20:59 3 123.76
10/28/2026 20:59 36 123.76
10/28/2026 20:59 3 123.76
10/28/2026 20:59 79 123.76
10/28/2026 20:59 42 123.775
10/28/2026 20:59 58 123.775
10/28/2026 20:59 4 123.78
10/28/2026 20:59 4 123.78
10/28/2026 20:59 21 123.76
10/28/2026 20:59 58 123.76
10/28/2026 20:59 15 123.79
10/28/2026 20:59 1 123.78
10/28/2026 20:59 100 123.78
10/28/2026 20:59 100 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 2 123.78
10/28/2026 20:59 7 123.78
10/28/2026 20:59 8 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 3 123.78
10/28/2026 20:59 3 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 15 123.78
10/28/2026 20:59 59 123.78
10/28/2026 20:59 3 123.78
10/28/2026 20:59 7 123.78
10/28/2026 20:59 31 123.78
10/28/2026 20:59 3 123.78
10/28/2026 20:59 66 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 32 123.78
10/28/2026 20:59 100 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 80 123.77
10/28/2026 20:59 24 123.76
10/28/2026 20:59 23 123.76
10/28/2026 20:59 33 123.76
10/28/2026 20:59 100 123.76
10/28/2026 20:59 23 123.74
10/28/2026 20:59 100 123.74
10/28/2026 20:59 77 123.74
10/28/2026 20:59 23 123.74
10/28/2026 20:59 9 123.74
10/28/2026 20:59 56 123.74
10/28/2026 20:59 45 123.74
10/28/2026 20:59 4 123.77
10/28/2026 20:59 41 123.77
10/28/2026 20:59 3 123.77
10/28/2026 20:59 1 123.77
10/28/2026 20:59 175 123.78
10/28/2026 20:59 25 123.78
10/28/2026 20:59 100 123.78
10/28/2026 20:59 100 123.77
10/28/2026 20:59 5 123.77
10/28/2026 20:59 5 123.77
10/28/2026 20:59 92 123.75
10/28/2026 20:59 6 123.75
10/28/2026 20:59 1 123.76
10/28/2026 20:59 2 123.75
10/28/2026 20:59 100 123.75
10/28/2026 20:59 1 123.75
10/28/2026 20:59 100 123.75
10/28/2026 20:59 80 123.77
10/28/2026 20:59 80 123.77
10/28/2026 20:59 200 123.76
10/28/2026 20:59 26 123.76
10/28/2026 20:59 1 123.78
10/28/2026 20:59 5 123.78
10/28/2026 20:59 100 123.78
10/28/2026 20:59 3 123.78
10/28/2026 20:59 2 123.78
10/28/2026 20:59 16 123.78
10/28/2026 20:59 5 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 10 123.78
10/28/2026 20:59 84 123.78
10/28/2026 20:59 6 123.78
10/28/2026 20:59 2 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 1 123.78
10/28/2026 20:59 6 123.78
10/28/2026 20:59 20 123.76
10/28/2026 20:59 100 123.76
10/28/2026 20:59 100 123.76
10/28/2026 20:59 100 123.76
10/28/2026 20:59 25 123.76
10/28/2026 20:59 300 123.76
10/28/2026 20:59 2 123.76
10/28/2026 20:59 36 123.76
10/28/2026 20:59 34 123.76
10/28/2026 20:59 26 123.76
10/28/2026 20:59 40 123.76
10/28/2026 20:59 1 123.76
10/28/2026 20:59 3 123.76
10/28/2026 20:59 6 123.76
10/28/2026 20:59 50 123.76
10/28/2026 20:59 50 123.76
10/28/2026 20:59 10 123.74
10/28/2026 20:59 56 123.74
10/28/2026 20:59 100 123.74
10/28/2026 20:59 3 123.77
10/28/2026 20:59 1 123.76
10/28/2026 20:59 77 123.76
10/28/2026 20:59 1 123.77
10/28/2026 20:59 1 123.75
10/28/2026 20:59 24 123.75
10/28/2026 20:59 63 123.72
10/28/2026 20:59 20 123.72
10/28/2026 20:59 1 123.72
10/28/2026 20:59 7 123.785
10/28/2026 20:59 7 123.785
10/28/2026 20:59 7 123.785
10/28/2026 20:58 80 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 52 123.77
10/28/2026 20:58 20 123.77
10/28/2026 20:58 80 123.77
10/28/2026 20:58 148 123.77
10/28/2026 20:58 20 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 80 123.77
10/28/2026 20:58 28 123.77
10/28/2026 20:58 72 123.77
10/28/2026 20:58 8 123.77
10/28/2026 20:58 80 123.77
10/28/2026 20:58 12 123.77
10/28/2026 20:58 68 123.77
10/28/2026 20:58 12 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 120 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 80 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 20 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 39 123.77
10/28/2026 20:58 557 123.77
10/28/2026 20:58 167 123.78
10/28/2026 20:58 43 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 100 123.77
10/28/2026 20:58 80 123.79
10/28/2026 20:58 52 123.78
10/28/2026 20:58 100 123.78
10/28/2026 20:58 113 123.78
10/28/2026 20:58 3 123.80
10/28/2026 20:58 7 123.81
10/28/2026 20:58 17 123.80
10/28/2026 20:58 1 123.81
10/28/2026 20:58 100 123.81
10/28/2026 20:58 100 123.83
10/28/2026 20:58 100 123.83
10/28/2026 20:58 100 123.83
10/28/2026 20:58 58 123.86
10/28/2026 20:58 100 123.86
10/28/2026 20:58 342 123.86
10/28/2026 20:58 1 123.86
10/28/2026 20:58 100 123.86
10/28/2026 20:58 1 123.86
10/28/2026 20:58 100 123.87
10/28/2026 20:58 100 123.87
10/28/2026 20:58 3 123.87
10/28/2026 20:58 100 123.87
10/28/2026 20:58 100 123.87
10/28/2026 20:58 100 123.87
10/28/2026 20:58 100 123.87
10/28/2026 20:58 138 123.87
10/28/2026 20:58 69 123.87
10/28/2026 20:58 31 123.87
10/28/2026 20:58 19 123.87
10/28/2026 20:58 20 123.87
10/28/2026 20:58 2 123.88
10/28/2026 20:58 5 123.89
10/28/2026 20:58 62 123.90
10/28/2026 20:58 7 123.90
10/28/2026 20:58 7 123.90
10/28/2026 20:58 41 123.89
10/28/2026 20:58 100 123.90
10/28/2026 20:58 8 123.90
10/28/2026 20:58 51 123.90
10/28/2026 20:58 3 123.90
10/28/2026 20:58 37 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 4 123.90
10/28/2026 20:58 4 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 9 123.90
10/28/2026 20:58 98 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 60 123.90
10/28/2026 20:58 3 123.90
10/28/2026 20:58 17 123.90
10/28/2026 20:58 1 123.90
10/28/2026 20:58 75 123.89
10/28/2026 20:58 4 123.89
10/28/2026 20:58 12 123.89
10/28/2026 20:58 100 123.89
10/28/2026 20:58 3 123.89
10/28/2026 20:58 6 123.89
10/28/2026 20:58 1 123.89
10/28/2026 20:58 90 123.89
10/28/2026 20:58 2 123.89
10/28/2026 20:58 8 123.89
10/28/2026 20:58 99 123.89
10/28/2026 20:58 200 123.89
10/28/2026 20:58 100 123.89
10/28/2026 20:58 33 123.89
10/28/2026 20:58 37 123.89
10/28/2026 20:58 100 123.89
10/28/2026 20:58 1 123.89
10/28/2026 20:58 3 123.89
10/28/2026 20:58 20 123.89
10/28/2026 20:58 39 123.89
10/28/2026 20:58 4 123.89
10/28/2026 20:58 40 123.89
10/28/2026 20:58 100 123.89
10/28/2026 20:58 500 123.89
10/28/2026 20:58 2 123.89
10/28/2026 20:58 1 123.89
10/28/2026 20:58 80 123.89
10/28/2026 20:58 5 123.89
10/28/2026 20:58 18 123.89
10/28/2026 20:58 114 123.89
10/28/2026 20:58 86 123.89
10/28/2026 20:58 14 123.89
10/28/2026 20:58 86 123.89
10/28/2026 20:58 14 123.89
10/28/2026 20:58 3 123.88
10/28/2026 20:58 11 123.88
10/28/2026 20:58 20 123.88
10/28/2026 20:58 34 123.88
10/28/2026 20:58 58 123.88
10/28/2026 20:58 3 123.88
10/28/2026 20:58 39 123.88
10/28/2026 20:58 5 123.89
10/28/2026 20:58 240 123.865
10/28/2026 20:58 6 123.865
10/28/2026 20:58 6 123.89
10/28/2026 20:58 94 123.865
10/28/2026 20:58 9 123.88
10/28/2026 20:58 1 123.88
10/28/2026 20:58 1 123.88
10/28/2026 20:58 1 123.88
10/28/2026 20:58 1 123.88
10/28/2026 20:58 1 123.88
10/28/2026 20:58 100 123.89
10/28/2026 20:58 1 123.89
10/28/2026 20:58 1 123.89
10/28/2026 20:58 1 123.89
10/28/2026 20:58 100 123.89
10/28/2026 20:58 3 123.89
10/28/2026 20:58 400 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 51 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 449 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 1 123.90
10/28/2026 20:58 1 123.90
10/28/2026 20:58 1 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 139 123.90
10/28/2026 20:58 161 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 100 123.90
10/28/2026 20:58 1 123.91
10/28/2026 20:58 6 123.92
10/28/2026 20:58 1 123.91
10/28/2026 20:58 1 123.91
10/28/2026 20:58 33 123.91
10/28/2026 20:58 1 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 14 123.93
10/28/2026 20:58 3 123.93
10/28/2026 20:58 2 123.93
10/28/2026 20:58 90 123.92
10/28/2026 20:58 20 123.91
10/28/2026 20:58 100 123.91
10/28/2026 20:58 1 123.91
10/28/2026 20:58 100 123.91
10/28/2026 20:58 53 123.91
10/28/2026 20:58 100 123.91
10/28/2026 20:58 100 123.91
10/28/2026 20:58 47 123.91
10/28/2026 20:58 1 123.91
10/28/2026 20:58 1 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 5 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 35 123.93
10/28/2026 20:58 47 123.93
10/28/2026 20:58 1 123.93
10/28/2026 20:58 38 123.93
10/28/2026 20:58 6 123.93
10/28/2026 20:58 1 123.935
10/28/2026 20:58 82 123.935
10/28/2026 20:58 6 123.935
10/28/2026 20:58 1 123.935
10/28/2026 20:58 1 123.935
10/28/2026 20:58 50 123.935
10/28/2026 20:58 6 123.935
10/28/2026 20:58 1 123.935
10/28/2026 20:58 1 123.95
10/28/2026 20:58 2 123.94
10/28/2026 20:58 100 123.94
10/28/2026 20:58 82 123.94
10/28/2026 20:58 16 123.93
10/28/2026 20:58 133 123.92
10/28/2026 20:58 2 123.95
10/28/2026 20:58 2 123.94
10/28/2026 20:58 82 123.92
10/28/2026 20:58 20 123.92
10/28/2026 20:58 398 123.92
10/28/2026 20:58 17 123.92
10/28/2026 20:58 1 123.92
10/28/2026 20:58 1 123.92
10/28/2026 20:58 7 123.92
10/28/2026 20:58 9 123.92
10/28/2026 20:58 1 123.92
10/28/2026 20:58 44 123.92
10/28/2026 20:58 100 123.92
10/28/2026 20:58 96 123.93
10/28/2026 20:58 4 123.93
10/28/2026 20:58 100 123.93
10/28/2026 20:58 3 123.93
10/28/2026 20:58 3 123.93
10/28/2026 20:58 3 123.93
10/28/2026 20:58 100 123.94
10/28/2026 20:58 100 123.94
10/28/2026 20:58 9 123.94
10/28/2026 20:58 5 123.94
10/28/2026 20:58 1 123.95
10/28/2026 20:58 29 123.95
10/28/2026 20:58 100 123.95
10/28/2026 20:58 60 123.95
10/28/2026 20:58 40 123.97
10/28/2026 20:58 40 123.97
10/28/2026 20:58 6 123.97
10/28/2026 20:58 30 123.97
10/28/2026 20:58 100 123.97
10/28/2026 20:58 1 123.96
10/28/2026 20:58 2 123.96
10/28/2026 20:58 60 123.96
10/28/2026 20:58 1 123.96
10/28/2026 20:58 100 123.96
10/28/2026 20:58 10 123.98
10/28/2026 20:58 68 123.98
10/28/2026 20:58 1 123.97
10/28/2026 20:58 29 123.97
10/28/2026 20:58 9 123.97
10/28/2026 20:58 2 123.97
10/28/2026 20:58 80 123.97
10/28/2026 20:58 9 123.96
10/28/2026 20:58 91 123.96
10/28/2026 20:58 80 123.96
10/28/2026 20:58 78 123.965
10/28/2026 20:58 78 123.965
10/28/2026 20:58 78 123.965
10/28/2026 20:58 78 123.96
10/28/2026 20:58 3 123.96
10/28/2026 20:58 2 123.965
10/28/2026 20:58 2 123.965
10/28/2026 20:58 1 123.965
10/28/2026 20:58 1 123.965
10/28/2026 20:58 1 123.965
10/28/2026 20:58 1 123.965
10/28/2026 20:58 1 123.965
10/28/2026 20:58 2 123.965
10/28/2026 20:58 56 123.97
10/28/2026 20:58 3 123.96
10/28/2026 20:58 1 123.96
10/28/2026 20:58 20 123.96
10/28/2026 20:58 8 123.95
10/28/2026 20:58 49 123.95
10/28/2026 20:58 1 123.95
10/28/2026 20:58 50 123.94
10/28/2026 20:58 2 123.94
10/28/2026 20:58 5 123.945
10/28/2026 20:58 5 123.945
10/28/2026 20:58 4 123.94
10/28/2026 20:58 100 123.93
10/28/2026 20:58 100 123.93
10/28/2026 20:58 94 123.94
10/28/2026 20:58 306 123.94
10/28/2026 20:58 1 123.94
10/28/2026 20:58 20 123.94
10/28/2026 20:58 100 123.94
10/28/2026 20:58 55 123.96
10/28/2026 20:58 17 123.95
10/28/2026 20:58 85 123.98
10/28/2026 20:58 10 124.01
10/28/2026 20:58 10 124.01
10/28/2026 20:58 8 124.00
10/28/2026 20:58 1 124.00
10/28/2026 20:57 2 124.00
10/28/2026 20:57 10 123.99
10/28/2026 20:57 7 123.99
10/28/2026 20:57 1 123.97
10/28/2026 20:57 8 123.97
10/28/2026 20:57 4 123.97
10/28/2026 20:57 96 123.97
10/28/2026 20:57 4 123.95
10/28/2026 20:57 1 123.95
10/28/2026 20:57 5 123.95
10/28/2026 20:57 1 123.95
10/28/2026 20:57 8 123.945
10/28/2026 20:57 100 123.945
10/28/2026 20:57 84 123.945
10/28/2026 20:57 8 123.94
10/28/2026 20:57 8 123.94
10/28/2026 20:57 1 123.93
10/28/2026 20:57 7 123.93
10/28/2026 20:57 7 123.93
10/28/2026 20:57 1 123.93
10/28/2026 20:57 100 123.93
10/28/2026 20:57 100 123.92
10/28/2026 20:57 43 123.92
10/28/2026 20:57 40 123.92
10/28/2026 20:57 100 123.92
10/28/2026 20:57 1 123.93
10/28/2026 20:57 2 123.95
10/28/2026 20:57 2 123.96
10/28/2026 20:57 100 123.96
10/28/2026 20:57 100 123.96
10/28/2026 20:57 200 123.96
10/28/2026 20:57 100 123.96
10/28/2026 20:57 100 123.96
10/28/2026 20:57 100 123.97
10/28/2026 20:57 10 123.98
10/28/2026 20:57 1 123.98
10/28/2026 20:57 18 123.98
10/28/2026 20:57 46 123.975
10/28/2026 20:57 54 123.985
10/28/2026 20:57 100 123.97
10/28/2026 20:57 8 123.98
10/28/2026 20:57 4 123.98
10/28/2026 20:57 1 123.98
10/28/2026 20:57 100 123.98
10/28/2026 20:57 8 123.99
10/28/2026 20:57 46 123.99
10/28/2026 20:57 34 123.99
10/28/2026 20:57 4 123.99
10/28/2026 20:57 125 123.97
10/28/2026 20:57 56 123.97
10/28/2026 20:57 100 123.97
10/28/2026 20:57 100 123.97
10/28/2026 20:57 100 123.97
10/28/2026 20:57 1 123.97
10/28/2026 20:57 17 123.97
10/28/2026 20:57 100 123.97
10/28/2026 20:57 7 123.97
10/28/2026 20:57 1 123.99
10/28/2026 20:57 3 124.00
10/28/2026 20:57 100 124.00
10/28/2026 20:57 3 124.01
10/28/2026 20:57 8 124.01
10/28/2026 20:57 100 124.02
10/28/2026 20:57 200 124.02
10/28/2026 20:57 1 124.04
10/28/2026 20:57 1 124.04
10/28/2026 20:57 20 124.03
10/28/2026 20:57 30 124.03
10/28/2026 20:57 4 124.03
10/28/2026 20:57 7 124.03
10/28/2026 20:57 70 124.03
10/28/2026 20:57 30 124.01
10/28/2026 20:57 31 124.01
10/28/2026 20:57 3 124.01
10/28/2026 20:57 4 124.01
10/28/2026 20:57 5 124.01
10/28/2026 20:57 22 123.98
10/28/2026 20:57 3 124.01
10/28/2026 20:57 9 124.01
10/28/2026 20:57 1 124.01
10/28/2026 20:57 4 124.01
10/28/2026 20:57 10 124.01
10/28/2026 20:57 1 124.01
10/28/2026 20:57 100 124.01
10/28/2026 20:57 101 124.00
10/28/2026 20:57 5 124.01
10/28/2026 20:57 5 123.99
10/28/2026 20:57 1 123.99
10/28/2026 20:57 2 123.99
10/28/2026 20:57 1 123.98
10/28/2026 20:57 1 123.96
10/28/2026 20:57 20 123.96
10/28/2026 20:57 2 123.97
10/28/2026 20:57 22 123.945
10/28/2026 20:57 2 123.95
10/28/2026 20:57 5 123.95
10/28/2026 20:57 79 123.95
10/28/2026 20:57 41 123.95
10/28/2026 20:57 5 123.95
10/28/2026 20:57 5 123.92
10/28/2026 20:57 20 123.91
10/28/2026 20:57 25 123.91
10/28/2026 20:57 25 123.91
10/28/2026 20:57 25 123.91
10/28/2026 20:57 5 123.91
10/28/2026 20:57 20 123.90
10/28/2026 20:57 100 123.92
10/28/2026 20:57 100 123.93
10/28/2026 20:57 4 123.96
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.95
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.95
10/28/2026 20:57 4 123.95
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 5 123.95
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.955
10/28/2026 20:57 4 123.94
10/28/2026 20:57 200 123.93
10/28/2026 20:57 3 123.98
10/28/2026 20:57 2 123.98
10/28/2026 20:57 3 123.98
10/28/2026 20:57 3 123.98
10/28/2026 20:57 2 123.98
10/28/2026 20:57 3 123.98
10/28/2026 20:57 2 123.985
10/28/2026 20:57 96 124.03
10/28/2026 20:57 4 124.03
10/28/2026 20:57 1 124.03
10/28/2026 20:57 8 124.02
10/28/2026 20:57 92 124.02
10/28/2026 20:57 7 124.01
10/28/2026 20:57 1 124.01
10/28/2026 20:57 3 124.01
10/28/2026 20:57 4 124.01
10/28/2026 20:57 57 124.00
10/28/2026 20:57 22 124.00
10/28/2026 20:57 1 124.00
10/28/2026 20:57 100 124.00
10/28/2026 20:57 100 124.00
10/28/2026 20:57 34 124.00
10/28/2026 20:57 1 124.00
10/28/2026 20:57 1 124.00
10/28/2026 20:57 75 124.00
10/28/2026 20:57 1 124.00
10/28/2026 20:57 5 124.00
10/28/2026 20:57 1 124.00
10/28/2026 20:57 16 124.00
10/28/2026 20:57 2 124.00
10/28/2026 20:57 100 124.00
10/28/2026 20:56 100 123.975
10/28/2026 20:56 266 124.00
10/28/2026 20:56 100 124.00
10/28/2026 20:56 100 124.00
10/28/2026 20:56 2 124.00
10/28/2026 20:56 25 124.00
10/28/2026 20:56 75 124.00
10/28/2026 20:56 200 124.00
10/28/2026 20:56 92 124.00
10/28/2026 20:56 100 123.975
10/28/2026 20:56 28 124.00
10/28/2026 20:56 3 124.00
10/28/2026 20:56 75 123.99
10/28/2026 20:56 25 123.99
10/28/2026 20:56 3 123.98
10/28/2026 20:56 3 123.965
10/28/2026 20:56 1 123.96
10/28/2026 20:56 3 123.965
10/28/2026 20:56 3 123.965
10/28/2026 20:56 2 123.965
10/28/2026 20:56 3 123.965
10/28/2026 20:56 3 123.965
10/28/2026 20:56 3 123.965
10/28/2026 20:56 1 123.965
10/28/2026 20:56 3 123.965
10/28/2026 20:56 3 123.965
10/28/2026 20:56 1 123.96
10/28/2026 20:56 3 123.96
10/28/2026 20:56 4 123.96
10/28/2026 20:56 4 123.95
10/28/2026 20:56 3 123.945
10/28/2026 20:56 4 123.945
10/28/2026 20:56 4 123.945
10/28/2026 20:56 4 123.94
10/28/2026 20:56 12 123.94
10/28/2026 20:56 6 123.94
10/28/2026 20:56 5 123.945
10/28/2026 20:56 5 123.94
10/28/2026 20:56 9 123.94
10/28/2026 20:56 9 123.94
10/28/2026 20:56 4 123.945
10/28/2026 20:56 4 123.945
10/28/2026 20:56 4 123.945
10/28/2026 20:56 1 123.945
10/28/2026 20:56 1 123.945
10/28/2026 20:56 14 123.94
10/28/2026 20:56 6 123.945
10/28/2026 20:56 2 123.945
10/28/2026 20:56 60 123.88
10/28/2026 20:56 20 123.93
10/28/2026 20:56 100 123.93
10/28/2026 20:56 25 123.97
10/28/2026 20:56 1 124.005
10/28/2026 20:56 75 123.97
10/28/2026 20:56 100 123.99
10/28/2026 20:56 100 124.00
10/28/2026 20:56 100 124.00
10/28/2026 20:56 20 124.00
10/28/2026 20:56 100 124.01
10/28/2026 20:56 1 124.07
10/28/2026 20:56 3 124.075
10/28/2026 20:56 3 124.075
10/28/2026 20:56 7 124.07
10/28/2026 20:56 1 124.075
10/28/2026 20:56 1 124.075
10/28/2026 20:56 1 124.075
10/28/2026 20:56 2 124.075
10/28/2026 20:56 2 124.07
10/28/2026 20:56 200 124.06
10/28/2026 20:56 10 124.07
10/28/2026 20:56 3 124.08
10/28/2026 20:56 3 124.12
10/28/2026 20:56 11 124.14
10/28/2026 20:56 20 124.15
10/28/2026 20:56 20 124.15
10/28/2026 20:56 20 124.15
10/28/2026 20:56 20 124.15
10/28/2026 20:56 8 124.15
10/28/2026 20:56 12 124.15
10/28/2026 20:56 20 124.15
10/28/2026 20:56 8 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 2 124.15
10/28/2026 20:56 100 124.15
10/28/2026 20:56 100 124.15
10/28/2026 20:56 3 124.20
10/28/2026 20:56 2 124.20
10/28/2026 20:56 40 124.16
10/28/2026 20:56 26 124.17
10/28/2026 20:56 16 124.17
10/28/2026 20:56 4 124.17
10/28/2026 20:56 100 124.17
10/28/2026 20:56 100 124.17
10/28/2026 20:56 57 124.17
10/28/2026 20:56 7 124.17
10/28/2026 20:56 93 124.17
10/28/2026 20:56 132 124.25
10/28/2026 20:55 2 124.21
10/28/2026 20:55 4 124.21
10/28/2026 20:55 6 124.21
10/28/2026 20:55 2 124.21
10/28/2026 20:55 10 124.23
10/28/2026 20:55 114 124.23
10/28/2026 20:55 36 124.23
10/28/2026 20:55 20 124.24
10/28/2026 20:55 7 124.23
10/28/2026 20:55 11 124.24
10/28/2026 20:55 25 124.24
10/28/2026 20:55 10 124.30
10/28/2026 20:55 7 124.29
10/28/2026 20:55 7 124.30
10/28/2026 20:55 7 124.29
10/28/2026 20:55 7 124.29
10/28/2026 20:55 7 124.30
10/28/2026 20:55 7 124.30
10/28/2026 20:55 7 124.29
10/28/2026 20:55 7 124.28
10/28/2026 20:55 3 124.26
10/28/2026 20:55 1 124.31
10/28/2026 20:55 75 124.36
10/28/2026 20:55 100 124.36
10/28/2026 20:55 100 124.39
10/28/2026 20:55 6 124.44
10/28/2026 20:55 100 124.42
10/28/2026 20:55 300 124.43
10/28/2026 20:55 100 124.43
10/28/2026 20:55 5 124.43
10/28/2026 20:55 10 124.44
10/28/2026 20:55 100 124.44
10/28/2026 20:55 27 124.44
10/28/2026 20:55 39 124.44
10/28/2026 20:55 24 124.44
10/28/2026 20:55 100 124.45
10/28/2026 20:55 600 124.45
10/28/2026 20:55 73 124.45
10/28/2026 20:55 22 124.45
10/28/2026 20:55 11 124.45
10/28/2026 20:55 39 124.45
10/28/2026 20:55 26 124.45
10/28/2026 20:55 25 124.45
10/28/2026 20:55 100 124.45
10/28/2026 20:55 22 124.46
10/28/2026 20:55 22 124.47
10/28/2026 20:55 100 124.47
10/28/2026 20:55 240 124.48
10/28/2026 20:55 100 124.48
10/28/2026 20:55 3 124.48
10/28/2026 20:55 22 124.48
10/28/2026 20:55 22 124.49
10/28/2026 20:55 1 124.50
10/28/2026 20:55 1 124.52
10/28/2026 20:55 14 124.54
10/28/2026 20:55 22 124.54
10/28/2026 20:55 1 124.525
10/28/2026 20:55 1 124.55
10/28/2026 20:55 10 124.565
10/28/2026 20:55 1 124.555
10/28/2026 20:55 1 124.555
10/28/2026 20:55 33 124.55
10/28/2026 20:55 4 124.43
10/28/2026 20:55 2 124.43
10/28/2026 20:55 4 124.42
10/28/2026 20:55 4 124.41
10/28/2026 20:55 1 124.36
10/28/2026 20:55 212 124.35
10/28/2026 20:55 1 124.34
10/28/2026 20:55 34 124.33
10/28/2026 20:55 1 124.33
10/28/2026 20:55 65 124.33
10/28/2026 20:55 100 124.33
10/28/2026 20:55 30 124.33
10/28/2026 20:55 1 124.33
10/28/2026 20:55 1 124.33
10/28/2026 20:55 63 124.32
10/28/2026 20:55 1 124.32
10/28/2026 20:55 1 124.32
10/28/2026 20:55 100 124.29
10/28/2026 20:55 5 124.28
10/28/2026 20:55 3 124.265
10/28/2026 20:55 40 124.24
10/28/2026 20:55 1 124.27
10/28/2026 20:55 1 124.26
10/28/2026 20:55 29 124.26
10/28/2026 20:55 71 124.26
10/28/2026 20:55 5 124.26
10/28/2026 20:55 24 124.26
10/28/2026 20:55 2 124.24
10/28/2026 20:55 24 124.24
10/28/2026 20:55 22 124.23
10/28/2026 20:54 1 124.21
10/28/2026 20:54 6 124.21
10/28/2026 20:54 100 124.22
10/28/2026 20:54 4 124.21
10/28/2026 20:54 100 124.22
10/28/2026 20:54 2 124.22
10/28/2026 20:54 100 124.22
10/28/2026 20:54 200 124.22
10/28/2026 20:54 100 124.22
10/28/2026 20:54 100 124.22
10/28/2026 20:54 3 124.23
10/28/2026 20:54 1 124.23
10/28/2026 20:54 1 124.23
10/28/2026 20:54 20 124.23
10/28/2026 20:54 19 124.23
10/28/2026 20:54 81 124.23
10/28/2026 20:54 119 124.23
10/28/2026 20:54 81 124.23
10/28/2026 20:54 1 124.24
10/28/2026 20:54 1 124.25
10/28/2026 20:54 2 124.24
10/28/2026 20:54 2 124.25
10/28/2026 20:54 3 124.25
10/28/2026 20:54 100 124.25
10/28/2026 20:54 100 124.25
10/28/2026 20:54 100 124.27
10/28/2026 20:54 1 124.28
10/28/2026 20:54 12 124.31
10/28/2026 20:54 24 124.32
10/28/2026 20:54 17 124.31
10/28/2026 20:53 95 124.30
10/28/2026 20:53 5 124.30
10/28/2026 20:53 94 124.30
10/28/2026 20:53 6 124.30
10/28/2026 20:53 100 124.30
10/28/2026 20:53 82 124.29
10/28/2026 20:53 18 124.29
10/28/2026 20:53 1 124.26
10/28/2026 20:53 24 124.26
10/28/2026 20:53 4 124.28
10/28/2026 20:53 10 124.28
10/28/2026 20:53 18 124.23
10/28/2026 20:53 1 124.23
10/28/2026 20:53 18 124.22
10/28/2026 20:53 64 124.19
10/28/2026 20:53 2 124.19
10/28/2026 20:53 239 124.19
10/28/2026 20:53 100 124.20
10/28/2026 20:53 3 124.20
10/28/2026 20:53 37 124.23
10/28/2026 20:53 3 124.23
10/28/2026 20:53 5 124.23
10/28/2026 20:53 37 124.23
10/28/2026 20:53 34 124.23
10/28/2026 20:53 29 124.23
10/28/2026 20:53 18 124.265
10/28/2026 20:53 200 124.25
10/28/2026 20:53 100 124.265
10/28/2026 20:53 20 124.26
10/28/2026 20:53 1 124.26
10/28/2026 20:52 12 124.23
10/28/2026 20:52 20 124.23
10/28/2026 20:52 20 124.235
10/28/2026 20:52 20 124.235
10/28/2026 20:52 20 124.235
10/28/2026 20:52 100 124.235
10/28/2026 20:52 100 124.235
10/28/2026 20:52 1 124.24
10/28/2026 20:52 2 124.26
10/28/2026 20:52 61 124.26
10/28/2026 20:52 20 124.25
10/28/2026 20:52 1 124.25
10/28/2026 20:52 2 124.25
10/28/2026 20:52 16 124.25
10/28/2026 20:52 6 124.25
10/28/2026 20:52 2 124.21
10/28/2026 20:52 1 124.21
10/28/2026 20:52 1 124.21
10/28/2026 20:52 1 124.21
10/28/2026 20:52 1 124.21
10/28/2026 20:52 22 124.22
10/28/2026 20:52 27 124.22
10/28/2026 20:51 6 124.21
10/28/2026 20:51 13 124.21
10/28/2026 20:51 3 124.21
10/28/2026 20:51 1 124.21
10/28/2026 20:51 1 124.20
10/28/2026 20:51 1 124.19
10/28/2026 20:51 1 124.19
10/28/2026 20:51 1 124.19
10/28/2026 20:51 1 124.19
10/28/2026 20:51 4 124.19
10/28/2026 20:51 100 124.17
10/28/2026 20:51 1 124.19
10/28/2026 20:51 100 124.19
10/28/2026 20:51 60 124.20
10/28/2026 20:51 100 124.20
10/28/2026 20:51 100 124.20
10/28/2026 20:51 100 124.20
10/28/2026 20:51 5 124.20
10/28/2026 20:51 1 124.20
10/28/2026 20:51 10 124.20
10/28/2026 20:51 22 124.22
10/28/2026 20:51 49 124.27
10/28/2026 20:51 10 124.27
10/28/2026 20:51 39 124.27
10/28/2026 20:51 1 124.27
10/28/2026 20:51 1 124.26
10/28/2026 20:51 1 124.25
10/28/2026 20:51 1 124.23
10/28/2026 20:51 1 124.23
10/28/2026 20:51 1 124.21
10/28/2026 20:51 2 124.21
10/28/2026 20:51 2 124.21
10/28/2026 20:51 2 124.235
10/28/2026 20:51 2 124.235
10/28/2026 20:51 1 124.25
10/28/2026 20:51 1 124.235
10/28/2026 20:50 1 124.25
10/28/2026 20:50 1 124.25
10/28/2026 20:50 26 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.25
10/28/2026 20:50 1 124.24
10/28/2026 20:50 93 124.23
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 75 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.235
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.23
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.225
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.24
10/28/2026 20:50 1 124.225
10/28/2026 20:50 15 124.225
10/28/2026 20:50 14 124.225
10/28/2026 20:49 1 124.28
10/28/2026 20:49 33 124.27
10/28/2026 20:49 4 124.225
10/28/2026 20:49 14 124.26
10/28/2026 20:49 2 124.25
10/28/2026 20:49 100 124.23
10/28/2026 20:49 1 124.22
10/28/2026 20:49 17 124.20
10/28/2026 20:49 6 124.16
10/28/2026 20:49 40 124.14
10/28/2026 20:49 25 124.14
10/28/2026 20:49 40 124.125
10/28/2026 20:49 100 124.125
10/28/2026 20:49 100 124.125
10/28/2026 20:48 7 124.08
10/28/2026 20:48 32 124.08
10/28/2026 20:48 100 124.08
10/28/2026 20:48 19 124.08
10/28/2026 20:48 100 124.08
10/28/2026 20:48 237 124.03
10/28/2026 20:48 16 124.03
10/28/2026 20:48 240 124.03
10/28/2026 20:48 1 124.03
10/28/2026 20:48 100 124.03
10/28/2026 20:48 100 124.03
10/28/2026 20:48 33 124.04
10/28/2026 20:48 100 124.03
10/28/2026 20:48 29 124.03
10/28/2026 20:48 6 124.03
10/28/2026 20:48 5 123.97
10/28/2026 20:47 100 123.99
10/28/2026 20:47 1 123.98
10/28/2026 20:47 22 123.99
10/28/2026 20:47 6 123.99
10/28/2026 20:47 100 124.00
10/28/2026 20:47 2 124.05
10/28/2026 20:47 1 124.05
10/28/2026 20:47 100 124.07
10/28/2026 20:47 100 124.07
10/28/2026 20:47 100 124.07
10/28/2026 20:47 100 124.10
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 25 124.17
10/28/2026 20:47 6 124.11
10/28/2026 20:47 58 124.13
10/28/2026 20:47 46 124.16
10/28/2026 20:47 100 124.16
10/28/2026 20:47 54 124.16
10/28/2026 20:47 100 124.16
10/28/2026 20:47 100 124.16
10/28/2026 20:47 200 124.20
10/28/2026 20:47 100 124.20
10/28/2026 20:47 62 124.21
10/28/2026 20:47 38 124.21
10/28/2026 20:47 62 124.21
10/28/2026 20:47 40 124.21
10/28/2026 20:47 200 124.21
10/28/2026 20:47 100 124.21
10/28/2026 20:47 100 124.21
10/28/2026 20:46 200 124.19
10/28/2026 20:46 1 124.27
10/28/2026 20:46 1 124.26
10/28/2026 20:46 1 124.26
10/28/2026 20:46 3 124.20
10/28/2026 20:46 22 124.03
10/28/2026 20:46 25 124.03
10/28/2026 20:46 53 124.03
10/28/2026 20:46 80 124.03
10/28/2026 20:45 20 124.03
10/28/2026 20:45 1 123.98
10/28/2026 20:45 25 123.93
10/28/2026 20:45 25 123.93
10/28/2026 20:45 25 123.93
10/28/2026 20:45 25 123.93
10/28/2026 20:45 41 123.91
10/28/2026 20:45 100 123.91
10/28/2026 20:45 60 123.87
10/28/2026 20:45 20 123.94
10/28/2026 20:45 12 123.91
10/28/2026 20:45 1 123.88
10/28/2026 20:45 19 123.85
10/28/2026 20:45 100 123.85
10/28/2026 20:45 16 123.81
10/28/2026 20:45 20 123.78
10/28/2026 20:45 100 123.70
10/28/2026 20:44 1 123.80
10/28/2026 20:44 25 123.78
10/28/2026 20:44 1 123.80
10/28/2026 20:44 1 123.75
10/28/2026 20:44 7 123.75
10/28/2026 20:44 7 123.69
10/28/2026 20:44 6 123.69
10/28/2026 20:44 100 123.68
10/28/2026 20:44 52 123.62
10/28/2026 20:44 6 123.60
10/28/2026 20:44 16 123.59
10/28/2026 20:44 6 123.59
10/28/2026 20:44 1 123.50
10/28/2026 20:43 22 123.55
10/28/2026 20:43 100 123.56
10/28/2026 20:43 100 123.56
10/28/2026 20:43 2 123.56
10/28/2026 20:42 6 123.60
10/28/2026 20:42 2 123.60
10/28/2026 20:42 95 123.60
10/28/2026 20:42 5 123.59
10/28/2026 20:42 6 123.59
10/28/2026 20:42 100 123.58
10/28/2026 20:42 60 123.58
10/28/2026 20:42 1 123.58
10/28/2026 20:42 34 123.58
10/28/2026 20:42 12 123.58
10/28/2026 20:42 18 123.56
10/28/2026 20:42 200 123.535
10/28/2026 20:42 1 123.56
10/28/2026 20:42 40 123.54
10/28/2026 20:42 25 123.54
10/28/2026 20:42 25 123.54
10/28/2026 20:42 10 123.53
10/28/2026 20:42 1 123.53
10/28/2026 20:42 6 123.53
10/28/2026 20:42 100 123.51
10/28/2026 20:42 100 123.495
10/28/2026 20:40 2 123.535
10/28/2026 20:39 82 123.49
10/28/2026 20:39 100 123.48
10/28/2026 20:39 6 123.48
10/28/2026 20:39 93 123.48
10/28/2026 20:39 1 123.48
10/28/2026 20:38 100 123.55
10/28/2026 20:38 20 123.49
10/28/2026 20:38 38 123.51
10/28/2026 20:38 16 123.55
10/28/2026 20:38 12 123.55
10/28/2026 20:38 2 123.52
10/28/2026 20:38 60 123.51
10/28/2026 20:38 15 123.51
10/28/2026 20:38 1 123.49
10/28/2026 20:38 3 123.48
10/28/2026 20:38 1 123.48
10/28/2026 20:38 1 123.45
10/28/2026 20:38 12 123.45
10/28/2026 20:37 7 123.39
10/28/2026 20:37 60 123.32
10/28/2026 20:37 100 123.22
10/28/2026 20:37 100 123.23
10/28/2026 20:37 100 123.23
10/28/2026 20:37 100 123.26
10/28/2026 20:37 100 123.26
10/28/2026 20:37 100 123.26
10/28/2026 20:37 21 123.30
10/28/2026 20:37 9 123.30
10/28/2026 20:37 100 123.31
10/28/2026 20:37 100 123.32
10/28/2026 20:37 100 123.32
10/28/2026 20:37 10 123.35
10/28/2026 20:37 100 123.36
10/28/2026 20:37 100 123.36
10/28/2026 20:37 1 123.38
10/28/2026 20:37 100 123.43
10/28/2026 20:37 100 123.45
10/28/2026 20:37 100 123.45
10/28/2026 20:36 3 123.48
10/28/2026 20:36 100 123.46
10/28/2026 20:36 100 123.39
10/28/2026 20:36 1 123.40
10/28/2026 20:36 1 123.41
10/28/2026 20:35 1 123.425
10/28/2026 20:35 100 123.42
10/28/2026 20:35 1 123.43
10/28/2026 20:35 1 123.43
10/28/2026 20:35 100 123.46
10/28/2026 20:35 67 123.46
10/28/2026 20:35 33 123.46
10/28/2026 20:35 67 123.47
10/28/2026 20:35 33 123.47
10/28/2026 20:35 100 123.47
10/28/2026 20:35 67 123.50
10/28/2026 20:35 133 123.50
10/28/2026 20:35 20 123.50
10/28/2026 20:35 20 123.50
10/28/2026 20:35 43 123.51
10/28/2026 20:35 100 123.52
10/28/2026 20:35 100 123.52
10/28/2026 20:35 100 123.52
10/28/2026 20:35 22 123.52
10/28/2026 20:35 2 123.58
10/28/2026 20:35 2 123.58
10/28/2026 20:35 2 123.58
10/28/2026 20:35 6 123.59
10/28/2026 20:35 13 123.58
10/28/2026 20:35 100 123.61
10/28/2026 20:35 100 123.605
10/28/2026 20:35 2 123.52
10/28/2026 20:35 100 123.52
10/28/2026 20:34 87 123.52
10/28/2026 20:34 100 123.52
10/28/2026 20:34 56 123.51
10/28/2026 20:34 4 123.54
10/28/2026 20:34 4 123.575
10/28/2026 20:34 4 123.575
10/28/2026 20:33 1 123.575
10/28/2026 20:33 29 123.57
10/28/2026 20:33 40 123.59
10/28/2026 20:33 100 123.59
10/28/2026 20:33 100 123.59
10/28/2026 20:33 100 123.70
10/28/2026 20:33 50 123.67
10/28/2026 20:32 6 123.61
10/28/2026 20:32 50 123.66
10/28/2026 20:32 22 123.61
10/28/2026 20:32 50 123.66
10/28/2026 20:32 23 123.65
10/28/2026 20:32 20 123.65
10/28/2026 20:32 139 123.64
10/28/2026 20:32 60 123.63
10/28/2026 20:32 1 123.63
10/28/2026 20:32 1 123.62
10/28/2026 20:32 1 123.59
10/28/2026 20:32 25 123.58
10/28/2026 20:32 1 123.53
10/28/2026 20:32 100 123.53
10/28/2026 20:32 100 123.53
10/28/2026 20:32 216 123.53
10/28/2026 20:32 100 123.53
10/28/2026 20:32 50 123.53
10/28/2026 20:32 50 123.53
10/28/2026 20:32 100 123.53
10/28/2026 20:32 100 123.53
10/28/2026 20:32 100 123.53
10/28/2026 20:32 100 123.52
10/28/2026 20:32 100 123.52
10/28/2026 20:32 100 123.52
10/28/2026 20:31 92 123.48
10/28/2026 20:31 100 123.50
10/28/2026 20:31 100 123.50
10/28/2026 20:31 133 123.52
10/28/2026 20:31 100 123.59
10/28/2026 20:31 100 123.59
10/28/2026 20:31 60 123.59
10/28/2026 20:31 60 123.59
10/28/2026 20:31 8 123.53
10/28/2026 20:31 4 123.48
10/28/2026 20:31 4 123.48
10/28/2026 20:31 12 123.49
10/28/2026 20:31 5 123.56
10/28/2026 20:30 100 123.49
10/28/2026 20:30 93 123.44
10/28/2026 20:30 19 123.545
10/28/2026 20:29 2 123.55
10/28/2026 20:29 100 123.53
10/28/2026 20:29 100 123.55
10/28/2026 20:29 100 123.54
10/28/2026 20:29 100 123.48
10/28/2026 20:29 100 123.48
10/28/2026 20:29 1 123.46
10/28/2026 20:29 55 123.38
10/28/2026 20:29 245 123.38
10/28/2026 20:29 6 123.39
10/28/2026 20:28 100 123.44
10/28/2026 20:28 100 123.44
10/28/2026 20:28 100 123.47
10/28/2026 20:28 100 123.47
10/28/2026 20:28 100 123.49
10/28/2026 20:28 100 123.49
10/28/2026 20:28 100 123.525
10/28/2026 20:28 100 123.535
10/28/2026 20:28 100 123.49
10/28/2026 20:28 100 123.50
10/28/2026 20:28 90 123.51
10/28/2026 20:28 10 123.51
10/28/2026 20:28 19 123.50
10/28/2026 20:28 100 123.49
10/28/2026 20:28 100 123.49
10/28/2026 20:28 100 123.47
10/28/2026 20:28 62 123.47
10/28/2026 20:28 38 123.47
10/28/2026 20:28 17 123.48
10/28/2026 20:27 1 123.52
10/28/2026 20:27 100 123.54
10/28/2026 20:27 100 123.59
10/28/2026 20:27 1 123.61
10/28/2026 20:27 100 123.61
10/28/2026 20:27 69 123.62
10/28/2026 20:27 100 123.62
10/28/2026 20:27 231 123.62
10/28/2026 20:27 100 123.63
10/28/2026 20:27 26 123.63
10/28/2026 20:27 100 123.64
10/28/2026 20:27 100 123.64
10/28/2026 20:27 100 123.64
10/28/2026 20:27 1 123.65
10/28/2026 20:27 7 123.66
10/28/2026 20:27 1 123.685
10/28/2026 20:26 39 123.67
10/28/2026 20:26 40 123.67
10/28/2026 20:26 40 123.67
10/28/2026 20:26 40 123.66
10/28/2026 20:26 200 123.66
10/28/2026 20:26 70 123.66
10/28/2026 20:26 90 123.66
10/28/2026 20:26 10 123.66
10/28/2026 20:26 100 123.66
10/28/2026 20:26 100 123.66
10/28/2026 20:26 100 123.66
10/28/2026 20:26 100 123.66
10/28/2026 20:26 100 123.67
10/28/2026 20:25 1 123.74
10/28/2026 20:25 2 123.74
10/28/2026 20:25 6 123.71
10/28/2026 20:25 1 123.71
10/28/2026 20:25 31 123.62
10/28/2026 20:25 100 123.61
10/28/2026 20:25 100 123.60
10/28/2026 20:25 236 123.60
10/28/2026 20:25 48 123.58
10/28/2026 20:25 100 123.57
10/28/2026 20:25 42 123.59
10/28/2026 20:25 100 123.55
10/28/2026 20:25 100 123.56
10/28/2026 20:25 68 123.59
10/28/2026 20:25 100 123.59
10/28/2026 20:25 100 123.59
10/28/2026 20:25 202 123.59
10/28/2026 20:25 100 123.59
10/28/2026 20:25 100 123.59
10/28/2026 20:25 1 123.62
10/28/2026 20:24 14 123.60
10/28/2026 20:24 21 123.59
10/28/2026 20:24 21 123.59
10/28/2026 20:24 90 123.59
10/28/2026 20:24 6 123.59
10/28/2026 20:24 1 123.55
10/28/2026 20:23 2 123.46
10/28/2026 20:23 100 123.45
10/28/2026 20:23 25 123.53
10/28/2026 20:23 100 123.53
10/28/2026 20:22 100 123.50
10/28/2026 20:22 100 123.48
10/28/2026 20:22 3 123.46
10/28/2026 20:22 13 123.46
10/28/2026 20:22 400 123.46
10/28/2026 20:22 100 123.47
10/28/2026 20:22 133 123.48
10/28/2026 20:22 51 123.55
10/28/2026 20:22 1 123.55
10/28/2026 20:22 25 123.54
10/28/2026 20:22 46 123.53
10/28/2026 20:22 100 123.52
10/28/2026 20:22 100 123.52
10/28/2026 20:22 1 123.49
10/28/2026 20:22 1 123.49
10/28/2026 20:21 1 123.48
10/28/2026 20:21 1 123.48
10/28/2026 20:21 100 123.44
10/28/2026 20:21 1 123.44
10/28/2026 20:21 51 123.36
10/28/2026 20:21 49 123.36
10/28/2026 20:21 50 123.36
10/28/2026 20:21 100 123.37
10/28/2026 20:21 58 123.39
10/28/2026 20:21 42 123.39
10/28/2026 20:20 35 123.38
10/28/2026 20:20 65 123.38
10/28/2026 20:20 1 123.36
10/28/2026 20:20 14 123.34
10/28/2026 20:20 60 123.30
10/28/2026 20:20 100 123.30
10/28/2026 20:20 18 123.25
10/28/2026 20:20 100 123.24
10/28/2026 20:19 2 123.22
10/28/2026 20:19 1 123.22
10/28/2026 20:19 100 123.20
10/28/2026 20:18 43 122.98
10/28/2026 20:18 100 123.06
10/28/2026 20:18 1 123.00
10/28/2026 20:18 50 122.99
10/28/2026 20:18 25 122.99
10/28/2026 20:18 25 122.99
10/28/2026 20:18 23 122.96
10/28/2026 20:18 1 122.96
10/28/2026 20:18 6 122.94
10/28/2026 20:18 38 122.94
10/28/2026 20:17 2 122.87
10/28/2026 20:17 2 122.895
10/28/2026 20:17 2 122.89
10/28/2026 20:17 1 122.88
10/28/2026 20:17 100 122.95
10/28/2026 20:17 60 122.95
10/28/2026 20:17 25 122.895
10/28/2026 20:17 100 122.90
10/28/2026 20:17 100 122.99
10/28/2026 20:17 100 122.98
10/28/2026 20:16 40 123.00
10/28/2026 20:16 60 123.00
10/28/2026 20:16 100 123.01
10/28/2026 20:16 100 123.01
10/28/2026 20:16 100 123.08
10/28/2026 20:16 64 123.10
10/28/2026 20:16 3 123.10
10/28/2026 20:16 100 123.10
10/28/2026 20:16 3 123.10
10/28/2026 20:16 100 123.10
10/28/2026 20:16 3 123.10
10/28/2026 20:16 97 123.10
10/28/2026 20:16 100 123.10
10/28/2026 20:16 100 123.10
10/28/2026 20:16 100 123.11
10/28/2026 20:16 100 123.11
10/28/2026 20:16 20 123.18
10/28/2026 20:16 100 123.18
10/28/2026 20:16 25 123.18
10/28/2026 20:16 100 123.18
10/28/2026 20:16 25 123.18
10/28/2026 20:16 100 123.18
10/28/2026 20:16 100 123.18
10/28/2026 20:16 25 123.18
10/28/2026 20:16 75 123.18
10/28/2026 20:16 6 123.22
10/28/2026 20:16 4 123.19
10/28/2026 20:16 200 123.18
10/28/2026 20:16 4 123.18
10/28/2026 20:16 14 123.18
10/28/2026 20:16 44 123.10
10/28/2026 20:16 20 123.12
10/28/2026 20:16 4 123.20
10/28/2026 20:16 3 123.20
10/28/2026 20:15 100 123.03
10/28/2026 20:15 100 123.03
10/28/2026 20:15 100 123.04
10/28/2026 20:15 43 123.04
10/28/2026 20:15 100 123.04
10/28/2026 20:14 37 123.08
10/28/2026 20:14 30 123.08
10/28/2026 20:14 100 123.08
10/28/2026 20:14 100 123.08
10/28/2026 20:14 2 123.08
10/28/2026 20:14 100 123.08
10/28/2026 20:14 3 123.08
10/28/2026 20:14 98 123.08
10/28/2026 20:14 40 123.08
10/28/2026 20:14 3 123.08
10/28/2026 20:14 100 123.08
10/28/2026 20:14 100 123.09
10/28/2026 20:14 25 123.13
10/28/2026 20:14 1 123.08
10/28/2026 20:14 7 123.08
10/28/2026 20:14 1 123.01
10/28/2026 20:14 100 122.97
10/28/2026 20:14 100 122.94
10/28/2026 20:14 15 122.91
10/28/2026 20:14 100 122.90
10/28/2026 20:14 53 122.90
10/28/2026 20:14 1 122.90
10/28/2026 20:14 45 122.85
10/28/2026 20:14 1 122.85
10/28/2026 20:13 1 122.83
10/28/2026 20:13 7 122.88
10/28/2026 20:12 20 122.85
10/28/2026 20:12 100 122.85
10/28/2026 20:12 100 122.91
10/28/2026 20:12 43 122.89
10/28/2026 20:12 9 122.89
10/28/2026 20:12 89 122.89
10/28/2026 20:12 1 122.89
10/28/2026 20:12 100 122.94
10/28/2026 20:11 1 122.89
10/28/2026 20:11 81 122.97
10/28/2026 20:11 10 122.95
10/28/2026 20:11 81 122.95
10/28/2026 20:11 21 122.95
10/28/2026 20:11 8 122.95
10/28/2026 20:11 41 122.95
10/28/2026 20:11 19 122.95
10/28/2026 20:11 11 122.95
10/28/2026 20:11 40 122.95
10/28/2026 20:11 100 122.95
10/28/2026 20:11 139 122.95
10/28/2026 20:11 1 122.95
10/28/2026 20:11 100 122.95
10/28/2026 20:11 1 122.995
10/28/2026 20:11 6 122.96
10/28/2026 20:11 3 122.96
10/28/2026 20:11 100 122.95
10/28/2026 20:11 3 122.95
10/28/2026 20:11 7 122.87
10/28/2026 20:11 20 122.865
10/28/2026 20:10 100 122.87
10/28/2026 20:10 90 122.82
10/28/2026 20:10 10 122.82
10/28/2026 20:10 61 122.83
10/28/2026 20:10 39 122.83
10/28/2026 20:10 100 122.92
10/28/2026 20:10 9 122.93
10/28/2026 20:10 66 122.93
10/28/2026 20:10 34 122.93
10/28/2026 20:10 100 122.93
10/28/2026 20:10 161 122.93
10/28/2026 20:10 100 122.93
10/28/2026 20:10 100 122.93
10/28/2026 20:10 25 122.955
10/28/2026 20:10 25 122.955
10/28/2026 20:10 25 122.955
10/28/2026 20:10 25 122.955
10/28/2026 20:10 25 122.955
10/28/2026 20:10 1 122.96
10/28/2026 20:10 1 122.95
10/28/2026 20:10 27 122.94
10/28/2026 20:10 47 122.94
10/28/2026 20:10 27 122.94
10/28/2026 20:10 17 122.94
10/28/2026 20:10 9 122.94
10/28/2026 20:10 43 122.94
10/28/2026 20:10 100 122.94
10/28/2026 20:10 57 122.94
10/28/2026 20:10 43 122.94
10/28/2026 20:10 57 122.94
10/28/2026 20:10 43 122.94
10/28/2026 20:10 43 122.94
10/28/2026 20:10 57 122.94
10/28/2026 20:10 43 122.94
10/28/2026 20:10 100 122.95
10/28/2026 20:10 15 122.99
10/28/2026 20:10 100 123.05
10/28/2026 20:10 99 123.08
10/28/2026 20:10 1 123.08
10/28/2026 20:10 28 123.11
10/28/2026 20:10 95 123.11
10/28/2026 20:10 5 123.11
10/28/2026 20:10 242 123.11
10/28/2026 20:10 100 123.11
10/28/2026 20:10 100 123.11
10/28/2026 20:10 43 123.11
10/28/2026 20:10 100 123.11
10/28/2026 20:10 99 123.11
10/28/2026 20:09 1 123.19
10/28/2026 20:09 99 123.19
10/28/2026 20:09 1 123.19
10/28/2026 20:09 1 123.14
10/28/2026 20:09 1 123.11
10/28/2026 20:08 87 123.13
10/28/2026 20:08 13 123.13
10/28/2026 20:08 1 123.16
10/28/2026 20:08 64 123.20
10/28/2026 20:08 4 123.20
10/28/2026 20:08 79 123.20
10/28/2026 20:08 21 123.20
10/28/2026 20:08 100 123.20
10/28/2026 20:08 202 123.20
10/28/2026 20:08 43 123.20
10/28/2026 20:08 100 123.20
10/28/2026 20:07 1 123.11
10/28/2026 20:07 25 123.10
10/28/2026 20:07 78 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 1 123.10
10/28/2026 20:07 8 123.10
10/28/2026 20:07 2 123.09
10/28/2026 20:07 25 123.09
10/28/2026 20:07 8 123.09
10/28/2026 20:07 25 123.09
10/28/2026 20:07 8 123.09
10/28/2026 20:07 8 123.09
10/28/2026 20:07 8 123.09
10/28/2026 20:07 8 123.09
10/28/2026 20:07 8 123.09
10/28/2026 20:07 8 123.065
10/28/2026 20:06 1 122.90
10/28/2026 20:06 2 122.91
10/28/2026 20:06 2 122.975
10/28/2026 20:06 100 123.00
10/28/2026 20:06 12 123.06
10/28/2026 20:06 100 123.09
10/28/2026 20:06 25 123.11
10/28/2026 20:06 1 123.13
10/28/2026 20:06 11 123.14
10/28/2026 20:06 25 123.14
10/28/2026 20:06 25 123.14
10/28/2026 20:06 30 123.195
10/28/2026 20:06 60 123.20
10/28/2026 20:06 20 123.20
10/28/2026 20:06 20 123.20
10/28/2026 20:06 100 123.23
10/28/2026 20:06 100 123.23
10/28/2026 20:06 100 123.23
10/28/2026 20:05 100 123.37
10/28/2026 20:05 1 123.25
10/28/2026 20:05 19 123.25
10/28/2026 20:05 8 123.26
10/28/2026 20:05 92 123.26
10/28/2026 20:05 1 123.27
10/28/2026 20:05 100 123.27
10/28/2026 20:05 20 123.28
10/28/2026 20:05 4 123.29
10/28/2026 20:05 1 123.29
10/28/2026 20:05 1 123.41
10/28/2026 20:04 5 123.465
10/28/2026 20:04 1 123.32
10/28/2026 20:04 100 123.43
10/28/2026 20:04 48 123.47
10/28/2026 20:04 15 123.47
10/28/2026 20:04 49 123.47
10/28/2026 20:04 36 123.47
10/28/2026 20:04 122 123.47
10/28/2026 20:04 36 123.47
10/28/2026 20:04 100 123.47
10/28/2026 20:04 7 123.47
10/28/2026 20:04 100 123.47
10/28/2026 20:04 100 123.47
10/28/2026 20:04 100 123.47
10/28/2026 20:04 100 123.43
10/28/2026 20:04 98 123.48
10/28/2026 20:04 100 123.48
10/28/2026 20:04 272 123.48
10/28/2026 20:04 43 123.48
10/28/2026 20:04 100 123.48
10/28/2026 20:04 1 123.46
10/28/2026 20:03 25 123.42
10/28/2026 20:03 100 123.43
10/28/2026 20:03 50 123.42
10/28/2026 20:03 25 123.33
10/28/2026 20:03 46 123.31
10/28/2026 20:03 324 123.31
10/28/2026 20:03 100 123.31
10/28/2026 20:03 43 123.31
10/28/2026 20:03 100 123.31
10/28/2026 20:03 100 123.39
10/28/2026 20:03 1 123.34
10/28/2026 20:03 56 123.32
10/28/2026 20:03 1 123.32
10/28/2026 20:03 100 123.29
10/28/2026 20:03 1 123.29
10/28/2026 20:03 7 123.29
10/28/2026 20:03 100 123.26
10/28/2026 20:03 2 123.23
10/28/2026 20:03 23 123.23
10/28/2026 20:03 25 123.23
10/28/2026 20:03 25 123.23
10/28/2026 20:03 25 123.23
10/28/2026 20:03 18 123.17
10/28/2026 20:03 25 123.17
10/28/2026 20:03 25 123.17
10/28/2026 20:03 25 123.17
10/28/2026 20:03 5 123.15
10/28/2026 20:03 66 123.15
10/28/2026 20:03 91 123.15
10/28/2026 20:03 9 123.15
10/28/2026 20:03 75 123.09
10/28/2026 20:03 75 123.09
10/28/2026 20:03 3 123.02
10/28/2026 20:03 3 123.02
10/28/2026 20:03 10 123.02
10/28/2026 20:03 9 123.02
10/28/2026 20:03 43 123.08
10/28/2026 20:03 42 123.09
10/28/2026 20:03 1 123.13
10/28/2026 20:03 100 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 1 123.17
10/28/2026 20:03 25 123.16
10/28/2026 20:03 25 123.16
10/28/2026 20:03 25 123.16
10/28/2026 20:03 25 123.16
10/28/2026 20:02 50 123.14
10/28/2026 20:02 2 123.14
10/28/2026 20:02 39 123.11
10/28/2026 20:02 61 123.11
10/28/2026 20:02 25 123.10
10/28/2026 20:02 25 123.10
10/28/2026 20:02 127 123.09
10/28/2026 20:02 100 123.09
10/28/2026 20:02 50 123.09
10/28/2026 20:02 50 123.09
10/28/2026 20:02 43 123.09
10/28/2026 20:02 100 123.09
10/28/2026 20:02 43 123.09
10/28/2026 20:02 100 123.09
10/28/2026 20:02 23 123.09
10/28/2026 20:02 20 123.08
10/28/2026 20:02 76 123.09
10/28/2026 20:02 1 123.09
10/28/2026 20:02 49 123.09
10/28/2026 20:02 99 123.09
10/28/2026 20:02 1 123.09
10/28/2026 20:02 93 123.09
10/28/2026 20:02 51 123.09
10/28/2026 20:02 40 123.09
10/28/2026 20:02 60 123.09
10/28/2026 20:02 100 123.09
10/28/2026 20:02 1 123.17
10/28/2026 20:02 143 123.17
10/28/2026 20:02 100 123.17
10/28/2026 20:02 226 123.17
10/28/2026 20:02 100 123.17
10/28/2026 20:02 43 123.17
10/28/2026 20:02 100 123.17
10/28/2026 20:02 100 123.21
10/28/2026 20:02 100 123.21
10/28/2026 20:01 16 123.18
10/28/2026 20:01 25 123.145
10/28/2026 20:01 75 123.16
10/28/2026 20:01 100 123.16
10/28/2026 20:01 52 123.16
10/28/2026 20:01 100 123.16
10/28/2026 20:01 43 123.16
10/28/2026 20:01 100 123.16
10/28/2026 20:01 43 123.16
10/28/2026 20:01 100 123.16
10/28/2026 20:01 2 123.185
10/28/2026 20:01 38 123.185
10/28/2026 20:01 100 123.16
10/28/2026 20:01 24 123.14
10/28/2026 20:01 1 123.14
10/28/2026 20:01 100 123.13
10/28/2026 20:01 11 123.10
10/28/2026 20:01 100 123.09
10/28/2026 20:01 7 123.07
10/28/2026 20:01 53 123.05
10/28/2026 20:01 5 123.05
10/28/2026 20:01 7 123.05
10/28/2026 20:01 7 123.05
10/28/2026 20:01 7 123.05
10/28/2026 20:01 7 123.05
10/28/2026 20:01 7 123.05
10/28/2026 20:01 7 123.05
10/28/2026 20:01 100 123.03
10/28/2026 20:01 1 122.98
10/28/2026 20:01 48 122.97
10/28/2026 20:01 25 122.97
10/28/2026 20:01 1 122.97
10/28/2026 20:01 25 122.935
10/28/2026 20:01 25 122.935
10/28/2026 20:01 25 122.935
10/28/2026 20:01 25 122.935
10/28/2026 20:01 1 122.97
10/28/2026 20:01 19 122.96
10/28/2026 20:01 76 122.96
10/28/2026 20:01 100 122.96
10/28/2026 20:01 175 122.96
10/28/2026 20:01 100 122.96
10/28/2026 20:01 43 122.96
10/28/2026 20:01 100 122.96
10/28/2026 20:01 24 122.95
10/28/2026 20:01 10 122.93
10/28/2026 20:01 25 122.93
10/28/2026 20:01 25 122.93
10/28/2026 20:01 15 122.93
10/28/2026 20:01 25 122.93
10/28/2026 20:00 8 122.89
10/28/2026 20:00 18 122.90
10/28/2026 20:00 100 122.88
10/28/2026 20:00 20 122.76
10/28/2026 20:00 1 122.76
10/28/2026 20:00 56 122.815
10/28/2026 20:00 17 122.81
10/28/2026 20:00 16 122.81
10/28/2026 20:00 55 122.81
10/28/2026 20:00 12 122.81
10/28/2026 20:00 100 122.85
10/28/2026 20:00 100 122.92
10/28/2026 20:00 76 122.94
10/28/2026 20:00 100 122.94
10/28/2026 20:00 92 122.94
10/28/2026 20:00 8 122.94
10/28/2026 19:59 1 123.16
10/28/2026 19:59 25 123.15
10/28/2026 19:59 75 123.15
10/28/2026 19:59 100 123.145
10/28/2026 19:59 100 123.09
10/28/2026 19:59 1 123.09
10/28/2026 19:59 16 123.09
10/28/2026 19:59 100 123.09
10/28/2026 19:59 2 122.99
10/28/2026 19:59 2 122.99
10/28/2026 19:59 1 123.00
10/28/2026 19:58 100 123.07
10/28/2026 19:58 25 123.05
10/28/2026 19:58 1 122.97
10/28/2026 19:57 31 122.97
10/28/2026 19:57 12 122.97
10/28/2026 19:57 43 122.98
10/28/2026 19:57 43 122.98
10/28/2026 19:57 100 122.935
10/28/2026 19:57 69 122.98
10/28/2026 19:57 31 122.98
10/28/2026 19:57 2 122.93
10/28/2026 19:56 19 122.89
10/28/2026 19:56 30 122.87
10/28/2026 19:56 43 122.98
10/28/2026 19:56 43 122.97
10/28/2026 19:56 58 122.82
10/28/2026 19:56 8 122.82
10/28/2026 19:56 1 122.84
10/28/2026 19:56 1 122.85
10/28/2026 19:55 100 123.00
10/28/2026 19:55 5 123.06
10/28/2026 19:55 100 123.06
10/28/2026 19:55 43 123.08
10/28/2026 19:55 1 123.08
10/28/2026 19:55 57 123.11
10/28/2026 19:55 1 123.17
10/28/2026 19:55 31 123.185
10/28/2026 19:55 69 123.185
10/28/2026 19:55 49 123.17
10/28/2026 19:55 20 123.16
10/28/2026 19:55 43 123.11
10/28/2026 19:55 70 123.15
10/28/2026 19:55 94 123.15
10/28/2026 19:55 6 123.15
10/28/2026 19:55 94 123.15
10/28/2026 19:55 6 123.15
10/28/2026 19:55 17 123.15
10/28/2026 19:55 83 123.15
10/28/2026 19:55 17 123.15
10/28/2026 19:55 83 123.15
10/28/2026 19:55 100 123.15
10/28/2026 19:55 43 123.16
10/28/2026 19:54 6 123.18
10/28/2026 19:54 2 123.18
10/28/2026 19:54 19 123.14
10/28/2026 19:54 2 123.14
10/28/2026 19:54 100 123.11
10/28/2026 19:54 2 123.05
10/28/2026 19:54 1 123.03
10/28/2026 19:53 1 123.05
10/28/2026 19:53 13 123.11
10/28/2026 19:53 100 123.11
10/28/2026 19:53 157 123.11
10/28/2026 19:53 100 123.11
10/28/2026 19:53 100 123.11
10/28/2026 19:53 100 123.11
10/28/2026 19:53 50 123.14
10/28/2026 19:53 50 123.14
10/28/2026 19:53 50 123.13
10/28/2026 19:53 17 123.09
10/28/2026 19:53 25 123.00
10/28/2026 19:53 25 123.00
10/28/2026 19:53 100 123.00
10/28/2026 19:53 5 123.02
10/28/2026 19:53 19 123.02
10/28/2026 19:53 1 123.04
10/28/2026 19:52 5 123.13
10/28/2026 19:52 95 123.13
10/28/2026 19:52 5 123.14
10/28/2026 19:52 100 123.15
10/28/2026 19:52 39 123.28
10/28/2026 19:52 60 123.27
10/28/2026 19:52 25 123.17
10/28/2026 19:52 30 123.21
10/28/2026 19:52 20 123.21
10/28/2026 19:52 80 123.21
10/28/2026 19:52 20 123.22
10/28/2026 19:51 1 123.24
10/28/2026 19:51 100 123.19
10/28/2026 19:51 100 123.23
10/28/2026 19:51 12 123.22
10/28/2026 19:51 100 123.27
10/28/2026 19:51 100 123.28
10/28/2026 19:51 100 123.28
10/28/2026 19:51 80 123.26
10/28/2026 19:51 12 123.26
10/28/2026 19:51 100 123.28
10/28/2026 19:51 7 123.31
10/28/2026 19:51 1 123.31
10/28/2026 19:51 100 123.37
10/28/2026 19:51 100 123.37
10/28/2026 19:51 100 123.38
10/28/2026 19:51 100 123.39
10/28/2026 19:51 100 123.37
10/28/2026 19:51 100 123.37
10/28/2026 19:51 100 123.37
10/28/2026 19:51 200 123.39
10/28/2026 19:51 5 123.42
10/28/2026 19:51 100 123.43
10/28/2026 19:51 3 123.43
10/28/2026 19:51 92 123.43
10/28/2026 19:51 103 123.46
10/28/2026 19:51 8 123.43
10/28/2026 19:51 3 123.47
10/28/2026 19:51 4 123.51
10/28/2026 19:51 4 123.51
10/28/2026 19:51 50 123.51
10/28/2026 19:51 30 123.51
10/28/2026 19:51 100 123.51
10/28/2026 19:51 50 123.50
10/28/2026 19:51 14 123.44
10/28/2026 19:51 2 123.44
10/28/2026 19:51 1 123.46
10/28/2026 19:51 100 123.43
10/28/2026 19:51 100 123.43
10/28/2026 19:51 100 123.43
10/28/2026 19:51 50 123.44
10/28/2026 19:51 50 123.45
10/28/2026 19:51 100 123.48
10/28/2026 19:50 100 123.53
10/28/2026 19:50 100 123.53
10/28/2026 19:50 1 123.52
10/28/2026 19:50 25 123.45
10/28/2026 19:50 6 123.41
10/28/2026 19:50 100 123.345
10/28/2026 19:49 100 123.40
10/28/2026 19:49 34 123.39
10/28/2026 19:49 1 123.39
10/28/2026 19:49 30 123.37
10/28/2026 19:49 100 123.365
10/28/2026 19:48 8 123.15
10/28/2026 19:48 1 123.07
10/28/2026 19:48 7 122.91
10/28/2026 19:48 34 122.97
10/28/2026 19:47 25 122.99
10/28/2026 19:47 25 122.99
10/28/2026 19:47 25 122.99
10/28/2026 19:47 25 122.99
10/28/2026 19:47 100 123.01
10/28/2026 19:47 100 123.08
10/28/2026 19:47 100 123.07
10/28/2026 19:47 100 123.07
10/28/2026 19:47 100 123.12
10/28/2026 19:47 65 123.22
10/28/2026 19:47 43 123.25
10/28/2026 19:47 2 123.26
10/28/2026 19:47 100 123.28
10/28/2026 19:47 100 123.25
10/28/2026 19:46 58 123.05
10/28/2026 19:46 43 123.02
10/28/2026 19:46 14 123.03
10/28/2026 19:46 65 123.10
10/28/2026 19:46 35 123.10
10/28/2026 19:46 2 123.16
10/28/2026 19:46 100 123.16
10/28/2026 19:45 93 123.195
10/28/2026 19:45 76 123.195
10/28/2026 19:45 25 123.29
10/28/2026 19:45 100 123.22
10/28/2026 19:45 47 123.22
10/28/2026 19:45 25 123.22
10/28/2026 19:45 28 123.22
10/28/2026 19:45 60 123.23
10/28/2026 19:45 100 123.29
10/28/2026 19:45 200 123.30
10/28/2026 19:45 69 123.34
10/28/2026 19:44 27 123.34
10/28/2026 19:44 1 123.34
10/28/2026 19:44 3 123.34
10/28/2026 19:44 32 123.35
10/28/2026 19:44 68 123.35
10/28/2026 19:44 8 123.41
10/28/2026 19:44 12 123.43
10/28/2026 19:44 100 123.46
10/28/2026 19:44 40 123.47
10/28/2026 19:44 100 123.56
10/28/2026 19:44 31 123.56
10/28/2026 19:44 68 123.56
10/28/2026 19:44 31 123.57
10/28/2026 19:44 1 123.56
10/28/2026 19:44 100 123.59
10/28/2026 19:44 100 123.59
10/28/2026 19:43 95 123.60
10/28/2026 19:43 66 123.61
10/28/2026 19:43 4 123.61
10/28/2026 19:43 4 123.61
10/28/2026 19:43 8 123.69
10/28/2026 19:43 91 123.62
10/28/2026 19:43 9 123.62
10/28/2026 19:43 104 123.65
10/28/2026 19:43 3 123.67
10/28/2026 19:42 17 123.71
10/28/2026 19:42 83 123.71
10/28/2026 19:42 99 123.71
10/28/2026 19:42 1 123.71
10/28/2026 19:42 304 123.72
10/28/2026 19:42 39 123.72
10/28/2026 19:42 100 123.72
10/28/2026 19:42 66 123.72
10/28/2026 19:42 61 123.72
10/28/2026 19:42 77 123.72
10/28/2026 19:42 23 123.72
10/28/2026 19:42 4 123.72
10/28/2026 19:42 1 123.73
10/28/2026 19:42 5 123.73
10/28/2026 19:42 5 123.73
10/28/2026 19:42 3 123.67
10/28/2026 19:42 25 123.67
10/28/2026 19:42 11 123.67
10/28/2026 19:42 14 123.67
10/28/2026 19:42 25 123.67
10/28/2026 19:41 100 123.62
10/28/2026 19:41 1 123.62
10/28/2026 19:41 4 123.61
10/28/2026 19:41 14 123.53
10/28/2026 19:41 1 123.53
10/28/2026 19:41 5 123.53
10/28/2026 19:41 200 123.39
10/28/2026 19:41 100 123.45
10/28/2026 19:40 20 123.39
10/28/2026 19:40 100 123.39
10/28/2026 19:40 1 123.52
10/28/2026 19:40 36 123.49
10/28/2026 19:39 1 123.40
10/28/2026 19:39 57 123.46
10/28/2026 19:39 43 123.46
10/28/2026 19:39 8 123.52
10/28/2026 19:39 25 123.54
10/28/2026 19:39 25 123.54
10/28/2026 19:39 25 123.54
10/28/2026 19:39 25 123.54
10/28/2026 19:38 71 123.60
10/28/2026 19:38 9 123.60
10/28/2026 19:38 20 123.60
10/28/2026 19:38 100 123.61
10/28/2026 19:38 3 123.67
10/28/2026 19:38 14 123.78
10/28/2026 19:38 10 123.77
10/28/2026 19:38 10 123.77
10/28/2026 19:38 5 123.77
10/28/2026 19:37 100 123.71
10/28/2026 19:37 100 123.66
10/28/2026 19:37 100 123.67
10/28/2026 19:37 43 123.75
10/28/2026 19:37 70 123.75
10/28/2026 19:37 1 123.75
10/28/2026 19:37 49 123.75
10/28/2026 19:37 100 123.75
10/28/2026 19:37 50 123.75
10/28/2026 19:37 50 123.75
10/28/2026 19:37 50 123.75
10/28/2026 19:37 100 123.75
10/28/2026 19:37 100 123.75
10/28/2026 19:37 100 123.75
10/28/2026 19:37 100 123.75
10/28/2026 19:37 25 123.815
10/28/2026 19:37 25 123.815
10/28/2026 19:36 100 123.81
10/28/2026 19:36 27 123.81
10/28/2026 19:36 35 123.81
10/28/2026 19:36 65 123.81
10/28/2026 19:36 35 123.81
10/28/2026 19:36 6 123.81
10/28/2026 19:36 59 123.81
10/28/2026 19:36 41 123.81
10/28/2026 19:36 59 123.81
10/28/2026 19:36 43 123.81
10/28/2026 19:36 100 123.81
10/28/2026 19:36 43 123.81
10/28/2026 19:36 100 123.81
10/28/2026 19:36 60 123.84
10/28/2026 19:36 13 123.83
10/28/2026 19:36 100 123.62
10/28/2026 19:36 100 123.62
10/28/2026 19:36 100 123.63
10/28/2026 19:35 6 123.52
10/28/2026 19:35 9 123.52
10/28/2026 19:35 100 123.42
10/28/2026 19:35 43 123.39
10/28/2026 19:35 60 123.33
10/28/2026 19:35 25 123.25
10/28/2026 19:35 25 123.25
10/28/2026 19:34 5 123.22
10/28/2026 19:34 95 123.22
10/28/2026 19:34 1 123.23
10/28/2026 19:34 15 123.31
10/28/2026 19:34 100 123.33
10/28/2026 19:34 25 123.37
10/28/2026 19:34 24 123.37
10/28/2026 19:34 100 123.37
10/28/2026 19:34 25 123.37
10/28/2026 19:34 53 123.37
10/28/2026 19:34 20 123.37
10/28/2026 19:34 100 123.45
10/28/2026 19:34 8 123.39
10/28/2026 19:33 100 123.44
10/28/2026 19:33 1 123.43
10/28/2026 19:33 100 123.41
10/28/2026 19:33 2 123.41
10/28/2026 19:33 21 123.41
10/28/2026 19:33 100 123.31
10/28/2026 19:33 12 123.31
10/28/2026 19:33 6 123.31
10/28/2026 19:33 1 123.19
10/28/2026 19:33 25 123.30
10/28/2026 19:33 100 123.29
10/28/2026 19:33 34 123.27
10/28/2026 19:33 34 123.25
10/28/2026 19:33 3 123.22
10/28/2026 19:33 7 123.21
10/28/2026 19:33 100 123.21
10/28/2026 19:33 71 123.20
10/28/2026 19:33 7 123.20
10/28/2026 19:33 1 123.19
10/28/2026 19:33 12 123.07
10/28/2026 19:33 100 123.03
10/28/2026 19:33 33 123.03
10/28/2026 19:33 67 123.03
10/28/2026 19:33 21 123.07
10/28/2026 19:33 100 123.10
10/28/2026 19:33 32 123.12
10/28/2026 19:33 47 123.12
10/28/2026 19:33 33 123.12
10/28/2026 19:33 20 123.12
10/28/2026 19:33 1 123.12
10/28/2026 19:33 100 123.13
10/28/2026 19:33 100 123.13
10/28/2026 19:32 100 123.25
10/28/2026 19:32 11 123.15
10/28/2026 19:32 18 123.15
10/28/2026 19:32 20 123.17
10/28/2026 19:32 84 123.18
10/28/2026 19:32 116 123.18
10/28/2026 19:32 100 123.18
10/28/2026 19:32 16 123.18
10/28/2026 19:32 15 123.18
10/28/2026 19:32 1 123.18
10/28/2026 19:32 1 123.18
10/28/2026 19:32 4 123.18
10/28/2026 19:32 10 123.19
10/28/2026 19:31 100 123.23
10/28/2026 19:31 100 123.21
10/28/2026 19:31 9 123.21
10/28/2026 19:31 9 123.21
10/28/2026 19:31 27 123.25
10/28/2026 19:31 22 123.25
10/28/2026 19:31 1 123.25
10/28/2026 19:31 36 123.25
10/28/2026 19:30 100 123.33
10/28/2026 19:30 33 123.29
10/28/2026 19:30 5 123.31
10/28/2026 19:30 100 123.34
10/28/2026 19:30 100 123.34
10/28/2026 19:30 100 123.34
10/28/2026 19:30 99 123.34
10/28/2026 19:30 1 123.34
10/28/2026 19:30 240 123.32
10/28/2026 19:29 14 123.25
10/28/2026 19:29 100 123.26
10/28/2026 19:29 200 123.26
10/28/2026 19:28 3 123.23
10/28/2026 19:28 60 123.25
10/28/2026 19:28 40 123.25
10/28/2026 19:28 100 123.25
10/28/2026 19:28 100 123.25
10/28/2026 19:28 100 123.32
10/28/2026 19:28 51 123.32
10/28/2026 19:28 49 123.32
10/28/2026 19:28 16 123.365
10/28/2026 19:27 64 123.32
10/28/2026 19:27 36 123.32
10/28/2026 19:27 27 123.30
10/28/2026 19:27 73 123.30
10/28/2026 19:27 100 123.28
10/28/2026 19:27 13 123.28
10/28/2026 19:27 1 123.28
10/28/2026 19:27 100 123.225
10/28/2026 19:26 1 123.26
10/28/2026 19:26 1 123.26
10/28/2026 19:26 3 123.25
10/28/2026 19:26 1 123.25
10/28/2026 19:26 4 123.25
10/28/2026 19:26 100 123.23
10/28/2026 19:26 59 123.22
10/28/2026 19:26 100 123.18
10/28/2026 19:26 100 123.18
10/28/2026 19:25 100 123.21
10/28/2026 19:25 14 123.20
10/28/2026 19:25 1 123.19
10/28/2026 19:25 100 123.17
10/28/2026 19:25 25 123.12
10/28/2026 19:24 7 123.12
10/28/2026 19:24 100 123.12
10/28/2026 19:24 1 123.12
10/28/2026 19:24 1 123.12
10/28/2026 19:24 1 123.12
10/28/2026 19:24 12 123.11
10/28/2026 19:24 200 123.11
10/28/2026 19:24 3 123.07
10/28/2026 19:24 100 123.10
10/28/2026 19:24 100 123.07
10/28/2026 19:24 18 123.07
10/28/2026 19:24 2 123.07
10/28/2026 19:24 4 123.08
10/28/2026 19:24 49 123.08
10/28/2026 19:24 20 123.08
10/28/2026 19:24 18 123.11
10/28/2026 19:24 20 123.11
10/28/2026 19:24 200 123.14
10/28/2026 19:24 1 123.16
10/28/2026 19:23 100 123.14
10/28/2026 19:23 97 123.14
10/28/2026 19:23 3 123.14
10/28/2026 19:23 100 123.15
10/28/2026 19:21 100 123.17
10/28/2026 19:21 100 123.18
10/28/2026 19:21 100 123.19
10/28/2026 19:21 32 123.19
10/28/2026 19:21 68 123.19
10/28/2026 19:21 1 123.24
10/28/2026 19:20 100 123.26
10/28/2026 19:19 100 123.255
10/28/2026 19:19 15 123.27
10/28/2026 19:19 47 123.27
10/28/2026 19:19 25 123.27
10/28/2026 19:19 100 123.27
10/28/2026 19:19 100 123.28
10/28/2026 19:18 3 123.24
10/28/2026 19:18 3 123.26
10/28/2026 19:18 1 123.27
10/28/2026 19:18 100 123.27
10/28/2026 19:18 80 123.27
10/28/2026 19:18 20 123.27
10/28/2026 19:18 1 123.29
10/28/2026 19:18 100 123.31
10/28/2026 19:18 100 123.31
10/28/2026 19:17 100 123.34
10/28/2026 19:17 1 123.32
10/28/2026 19:16 20 123.29
10/28/2026 19:16 1 123.28
10/28/2026 19:16 1 123.21
10/28/2026 19:15 100 123.18
10/28/2026 19:15 100 123.16
10/28/2026 19:15 100 123.16
10/28/2026 19:15 100 123.11
10/28/2026 19:15 14 123.02
10/28/2026 19:15 20 123.03
10/28/2026 19:15 2 123.04
10/28/2026 19:15 63 123.05
10/28/2026 19:15 4 123.05
10/28/2026 19:14 93 123.05
10/28/2026 19:14 36 123.05
10/28/2026 19:14 100 123.10
10/28/2026 19:13 2 123.05
10/28/2026 19:13 2 123.05
10/28/2026 19:13 100 123.05
10/28/2026 19:12 100 123.115
10/28/2026 19:12 38 123.16
10/28/2026 19:12 98 123.16
10/28/2026 19:12 2 123.16
10/28/2026 19:12 5 123.07
10/28/2026 19:12 50 123.07
10/28/2026 19:12 100 123.07
10/28/2026 19:11 1 123.07
10/28/2026 19:11 9 123.06
10/28/2026 19:11 1 123.08
10/28/2026 19:11 1 123.17
10/28/2026 19:11 1 123.17
10/28/2026 19:10 1 123.10
10/28/2026 19:10 29 123.10
10/28/2026 19:10 1 123.14
10/28/2026 19:10 100 123.14
10/28/2026 19:09 1 123.13
10/28/2026 19:09 100 123.13
10/28/2026 19:09 100 123.11
10/28/2026 19:09 269 123.11
10/28/2026 19:09 1 123.10
10/28/2026 19:09 1 123.06
10/28/2026 19:09 2 123.06
10/28/2026 19:08 1 123.02
10/28/2026 19:08 99 123.10
10/28/2026 19:08 1 123.10
10/28/2026 19:08 99 123.12
10/28/2026 19:08 1 123.12
10/28/2026 19:08 1 123.11
10/28/2026 19:07 48 123.12
10/28/2026 19:07 48 123.12
10/28/2026 19:07 52 123.12
10/28/2026 19:07 100 123.255
10/28/2026 19:07 25 123.21
10/28/2026 19:07 25 123.21
10/28/2026 19:07 1 123.22
10/28/2026 19:05 55 123.27
10/28/2026 19:05 40 123.25
10/28/2026 19:05 60 123.25
10/28/2026 19:05 72 123.26
10/28/2026 19:05 28 123.27
10/28/2026 19:05 100 123.30
10/28/2026 19:05 73 123.29
10/28/2026 19:05 7 123.29
10/28/2026 19:05 20 123.29
10/28/2026 19:05 100 123.29
10/28/2026 19:05 200 123.29
10/28/2026 19:05 80 123.29
10/28/2026 19:05 20 123.29
10/28/2026 19:05 100 123.30
10/28/2026 19:05 100 123.30
10/28/2026 19:05 1 123.31
10/28/2026 19:05 100 123.31
10/28/2026 19:03 40 123.42
10/28/2026 19:03 100 123.42
10/28/2026 19:03 4 123.45
10/28/2026 19:03 1 123.45
10/28/2026 19:03 2 123.45
10/28/2026 19:03 1 123.45
10/28/2026 19:03 50 123.45
10/28/2026 19:03 50 123.45
10/28/2026 19:03 100 123.45
10/28/2026 19:03 100 123.50
10/28/2026 19:03 40 123.50
10/28/2026 19:03 100 123.50
10/28/2026 19:03 100 123.50
10/28/2026 19:03 100 123.50
10/28/2026 19:03 100 123.51
10/28/2026 19:03 42 123.51
10/28/2026 19:03 58 123.51
10/28/2026 19:02 5 123.49
10/28/2026 19:02 6 123.53
10/28/2026 19:02 100 123.51
10/28/2026 19:01 40 123.32
10/28/2026 19:01 40 123.32
10/28/2026 19:01 100 123.47
10/28/2026 19:01 20 123.41
10/28/2026 19:01 20 123.40
10/28/2026 19:01 35 123.37
10/28/2026 19:01 11 123.37
10/28/2026 19:01 9 123.37
10/28/2026 19:01 2 123.37
10/28/2026 19:00 1 123.05
10/28/2026 19:00 2 123.05
10/28/2026 19:00 25 123.18
10/28/2026 19:00 2 123.17
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 2 123.16
10/28/2026 19:00 64 123.11
10/28/2026 19:00 36 123.11
10/28/2026 19:00 50 123.17
10/28/2026 19:00 100 123.16
10/28/2026 19:00 100 123.16
10/28/2026 19:00 100 123.17
10/28/2026 19:00 60 123.34
10/28/2026 19:00 40 123.47
10/28/2026 19:00 30 123.56
10/28/2026 19:00 2 123.565
10/28/2026 19:00 90 123.56
10/28/2026 19:00 100 123.56
10/28/2026 19:00 50 123.56
10/28/2026 19:00 6 123.50
10/28/2026 19:00 100 123.555
10/28/2026 19:00 40 123.555
10/28/2026 19:00 43 123.62
10/28/2026 19:00 100 123.64
10/28/2026 19:00 1 123.65
10/28/2026 19:00 99 123.65
10/28/2026 19:00 100 123.65
10/28/2026 19:00 70 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 18 123.77
10/28/2026 19:00 10 123.77
10/28/2026 19:00 100 123.77
10/28/2026 19:00 37 123.79
10/28/2026 19:00 63 123.79
10/28/2026 19:00 1 123.79
10/28/2026 19:00 3 123.86
10/28/2026 19:00 100 123.86
10/28/2026 19:00 2 123.86
10/28/2026 19:00 2 123.86
10/28/2026 19:00 1 123.86
10/28/2026 19:00 1 123.86
10/28/2026 19:00 1 123.86
10/28/2026 19:00 9 123.86
10/28/2026 19:00 6 123.86
10/28/2026 19:00 18 123.86
10/28/2026 19:00 82 123.86
10/28/2026 19:00 3 123.86
10/28/2026 19:00 100 123.86
10/28/2026 19:00 7 123.86
10/28/2026 19:00 7 123.86
10/28/2026 19:00 100 123.86
10/28/2026 19:00 2 123.86
10/28/2026 19:00 29 123.86
10/28/2026 19:00 1 123.86
10/28/2026 19:00 16 123.86
10/28/2026 19:00 100 123.85
10/28/2026 19:00 100 123.85
10/28/2026 19:00 1 123.85
10/28/2026 19:00 3 123.85
10/28/2026 19:00 2 123.85
10/28/2026 19:00 29 123.84
10/28/2026 19:00 11 123.84
10/28/2026 19:00 100 123.84
10/28/2026 19:00 4 123.82
10/28/2026 19:00 96 123.81
10/28/2026 19:00 4 123.81
10/28/2026 19:00 5 123.79
10/28/2026 19:00 100 123.79
10/28/2026 19:00 100 123.79
10/28/2026 19:00 100 123.72
10/28/2026 19:00 200 123.72
10/28/2026 18:59 18 123.71
10/28/2026 18:59 100 123.71
10/28/2026 18:59 100 123.75
10/28/2026 18:59 100 123.75
10/28/2026 18:59 49 123.76
10/28/2026 18:59 1 123.76
10/28/2026 18:59 3 123.78
10/28/2026 18:59 3 123.825
10/28/2026 18:59 3 123.825
10/28/2026 18:59 77 123.79
10/28/2026 18:59 23 123.79
10/28/2026 18:59 100 123.80
10/28/2026 18:59 100 123.82
10/28/2026 18:58 100 123.85
10/28/2026 18:57 100 123.85
10/28/2026 18:57 81 123.85
10/28/2026 18:57 119 123.85
10/28/2026 18:57 100 123.85
10/28/2026 18:57 100 123.85
10/28/2026 18:56 100 123.87
10/28/2026 18:56 100 123.90
10/28/2026 18:56 100 123.90
10/28/2026 18:56 73 123.91
10/28/2026 18:56 127 123.91
10/28/2026 18:56 100 123.90
10/28/2026 18:56 7 123.90
10/28/2026 18:55 21 123.87
10/28/2026 18:55 100 123.84
10/28/2026 18:55 86 123.82
10/28/2026 18:55 1 123.82
10/28/2026 18:55 5 123.82
10/28/2026 18:55 24 123.82
10/28/2026 18:55 76 123.82
10/28/2026 18:54 1 123.85
10/28/2026 18:54 97 123.83
10/28/2026 18:54 3 123.83
10/28/2026 18:54 1 123.82
10/28/2026 18:54 100 123.82
10/28/2026 18:54 2 123.82
10/28/2026 18:54 21 123.82
10/28/2026 18:54 100 123.81
10/28/2026 18:54 2 123.81
10/28/2026 18:54 26 123.81
10/28/2026 18:54 74 123.81
10/28/2026 18:54 100 123.76
10/28/2026 18:54 6 123.76
10/28/2026 18:54 100 123.76
10/28/2026 18:53 1 123.75
10/28/2026 18:53 170 123.77
10/28/2026 18:53 68 123.77
10/28/2026 18:53 100 123.77
10/28/2026 18:53 100 123.77
10/28/2026 18:53 32 123.77
10/28/2026 18:53 68 123.77
10/28/2026 18:53 32 123.77
10/28/2026 18:53 1 123.78
10/28/2026 18:52 99 123.79
10/28/2026 18:52 1 123.78
10/28/2026 18:52 1 123.77
10/28/2026 18:52 1 123.81
10/28/2026 18:52 6 123.81
10/28/2026 18:52 1 123.79
10/28/2026 18:51 2 123.77
10/28/2026 18:51 100 123.75
10/28/2026 18:51 6 123.75
10/28/2026 18:51 5 123.75
10/28/2026 18:51 29 123.76
10/28/2026 18:51 29 123.775
10/28/2026 18:51 31 123.76
10/28/2026 18:51 200 123.78
10/28/2026 18:51 100 123.78
10/28/2026 18:51 6 123.82
10/28/2026 18:51 1 123.82
10/28/2026 18:51 15 123.79
10/28/2026 18:50 18 123.79
10/28/2026 18:50 67 123.79
10/28/2026 18:50 33 123.80
10/28/2026 18:50 100 123.80
10/28/2026 18:50 100 123.85
10/28/2026 18:50 43 123.86
10/28/2026 18:49 1 123.86
10/28/2026 18:49 1 123.85
10/28/2026 18:49 18 123.76
10/28/2026 18:48 18 123.76
10/28/2026 18:48 12 123.76
10/28/2026 18:48 100 123.76
10/28/2026 18:48 43 123.78
10/28/2026 18:47 100 123.80
10/28/2026 18:47 100 123.80
10/28/2026 18:47 21 123.80
10/28/2026 18:47 100 123.80
10/28/2026 18:47 69 123.81
10/28/2026 18:47 4 123.81
10/28/2026 18:47 100 123.81
10/28/2026 18:47 96 123.82
10/28/2026 18:47 4 123.82
10/28/2026 18:47 1 123.86
10/28/2026 18:46 5 123.87
10/28/2026 18:46 1 123.88
10/28/2026 18:46 3 123.88
10/28/2026 18:46 3 123.88
10/28/2026 18:46 3 123.82
10/28/2026 18:46 80 123.82
10/28/2026 18:46 60 123.81
10/28/2026 18:46 19 123.81
10/28/2026 18:46 72 123.85
10/28/2026 18:46 28 123.85
10/28/2026 18:45 3 123.81
10/28/2026 18:45 58 123.85
10/28/2026 18:45 42 123.85
10/28/2026 18:45 50 123.85
10/28/2026 18:45 3 123.85
10/28/2026 18:45 100 123.79
10/28/2026 18:45 19 123.77
10/28/2026 18:44 47 123.79
10/28/2026 18:44 10 123.79
10/28/2026 18:44 3 123.80
10/28/2026 18:43 1 123.83
10/28/2026 18:43 1 123.90
10/28/2026 18:43 100 123.90
10/28/2026 18:43 27 123.90
10/28/2026 18:43 7 123.90
10/28/2026 18:43 18 123.89
10/28/2026 18:43 1 123.89
10/28/2026 18:42 100 123.85
10/28/2026 18:42 20 123.84
10/28/2026 18:42 5 123.83
10/28/2026 18:42 4 123.83
10/28/2026 18:42 1 123.83
10/28/2026 18:41 100 123.79
10/28/2026 18:41 100 123.79
10/28/2026 18:41 10 123.73
10/28/2026 18:41 30 123.77
10/28/2026 18:41 70 123.77
10/28/2026 18:41 10 123.77
10/28/2026 18:41 100 123.78
10/28/2026 18:41 18 123.78
10/28/2026 18:41 100 123.78
10/28/2026 18:41 27 123.81
10/28/2026 18:41 20 123.81
10/28/2026 18:41 53 123.81
10/28/2026 18:41 100 123.83
10/28/2026 18:41 98 123.84
10/28/2026 18:41 2 123.84
10/28/2026 18:41 12 123.87
10/28/2026 18:41 89 123.87
10/28/2026 18:41 11 123.87
10/28/2026 18:41 5 123.88
10/28/2026 18:41 100 123.88
10/28/2026 18:40 70 123.94
10/28/2026 18:40 60 123.94
10/28/2026 18:40 40 123.94
10/28/2026 18:40 60 123.94
10/28/2026 18:40 40 123.94
10/28/2026 18:40 50 123.94
10/28/2026 18:40 50 123.94
10/28/2026 18:40 50 123.94
10/28/2026 18:40 50 123.94
10/28/2026 18:40 43 123.94
10/28/2026 18:40 100 123.94
10/28/2026 18:40 100 123.95
10/28/2026 18:40 1 123.91
10/28/2026 18:39 100 123.86
10/28/2026 18:39 39 123.86
10/28/2026 18:39 100 123.86
10/28/2026 18:39 100 123.82
10/28/2026 18:39 100 123.83
10/28/2026 18:39 1 123.83
10/28/2026 18:39 60 123.83
10/28/2026 18:39 3 123.84
10/28/2026 18:39 100 123.84
10/28/2026 18:39 21 123.85
10/28/2026 18:39 12 123.89
10/28/2026 18:39 100 123.89
10/28/2026 18:39 100 123.89
10/28/2026 18:39 18 123.915
10/28/2026 18:39 100 123.91
10/28/2026 18:39 40 123.93
10/28/2026 18:39 20 123.92
10/28/2026 18:39 200 123.93
10/28/2026 18:39 100 123.94
10/28/2026 18:39 43 123.94
10/28/2026 18:39 5 123.94
10/28/2026 18:39 100 123.94
10/28/2026 18:39 5 123.96
10/28/2026 18:39 79 123.96
10/28/2026 18:39 1 123.99
10/28/2026 18:39 100 123.99
10/28/2026 18:38 19 123.96
10/28/2026 18:37 16 123.97
10/28/2026 18:37 2 123.96
10/28/2026 18:37 10 123.94
10/28/2026 18:37 30 123.94
10/28/2026 18:37 100 123.94
10/28/2026 18:37 2 123.94
10/28/2026 18:37 100 123.95
10/28/2026 18:37 100 123.95
10/28/2026 18:36 33 124.005
10/28/2026 18:36 100 124.00
10/28/2026 18:36 100 123.97
10/28/2026 18:36 5 123.97
10/28/2026 18:36 100 123.97
10/28/2026 18:36 100 123.97
10/28/2026 18:35 20 124.00
10/28/2026 18:35 100 124.02
10/28/2026 18:35 6 124.02
10/28/2026 18:35 100 124.02
10/28/2026 18:35 100 124.04
10/28/2026 18:34 6 123.97
10/28/2026 18:34 43 123.99
10/28/2026 18:34 10 123.99
10/28/2026 18:34 100 124.00
10/28/2026 18:33 100 124.02
10/28/2026 18:33 100 124.01
10/28/2026 18:33 12 123.97
10/28/2026 18:33 2 123.98
10/28/2026 18:33 7 123.97
10/28/2026 18:33 1 123.97
10/28/2026 18:33 5 123.93
10/28/2026 18:32 1 123.92
10/28/2026 18:32 197 123.90
10/28/2026 18:32 3 123.90
10/28/2026 18:32 30 123.92
10/28/2026 18:32 70 123.92
10/28/2026 18:32 5 123.93
10/28/2026 18:32 99 123.93
10/28/2026 18:31 1 123.93
10/28/2026 18:30 25 123.95
10/28/2026 18:30 1 123.90
10/28/2026 18:29 2 123.94
10/28/2026 18:29 40 123.89
10/28/2026 18:28 2 123.88
10/28/2026 18:28 100 123.91
10/28/2026 18:28 2 123.91
10/28/2026 18:28 26 123.91
10/28/2026 18:28 20 123.91
10/28/2026 18:28 30 123.92
10/28/2026 18:28 54 123.91
10/28/2026 18:28 1 123.91
10/28/2026 18:27 1 123.93
10/28/2026 18:27 100 123.95
10/28/2026 18:27 4 123.96
10/28/2026 18:27 20 123.96
10/28/2026 18:27 160 123.96
10/28/2026 18:27 40 123.96
10/28/2026 18:27 100 124.00
10/28/2026 18:26 100 123.97
10/28/2026 18:26 100 123.97
10/28/2026 18:26 100 123.97
10/28/2026 18:26 70 123.97
10/28/2026 18:26 100 123.97
10/28/2026 18:26 100 123.97
10/28/2026 18:26 43 123.98
10/28/2026 18:26 2 124.01
10/28/2026 18:25 100 123.98
10/28/2026 18:25 25 123.95
10/28/2026 18:25 25 123.95
10/28/2026 18:25 25 123.95
10/28/2026 18:25 25 123.95
10/28/2026 18:25 1 123.92
10/28/2026 18:25 100 123.92
10/28/2026 18:25 10 123.87
10/28/2026 18:25 5 123.87
10/28/2026 18:25 67 123.88
10/28/2026 18:25 100 123.89
10/28/2026 18:25 100 123.89
10/28/2026 18:24 1 123.90
10/28/2026 18:23 33 123.88
10/28/2026 18:23 10 123.90
10/28/2026 18:23 58 123.92
10/28/2026 18:23 100 123.92
10/28/2026 18:23 100 123.92
10/28/2026 18:23 212 123.92
10/28/2026 18:23 100 123.92
10/28/2026 18:23 70 123.92
10/28/2026 18:23 4 123.92
10/28/2026 18:23 26 123.92
10/28/2026 18:23 40 123.93
10/28/2026 18:23 49 123.93
10/28/2026 18:23 16 123.93
10/28/2026 18:23 80 123.98
10/28/2026 18:23 20 123.96
10/28/2026 18:23 44 123.94
10/28/2026 18:23 6 123.94
10/28/2026 18:23 1 123.93
10/28/2026 18:22 50 123.94
10/28/2026 18:22 50 123.94
10/28/2026 18:22 50 123.95
10/28/2026 18:22 100 123.96
10/28/2026 18:21 100 123.97
10/28/2026 18:21 1 123.96
10/28/2026 18:21 100 124.00
10/28/2026 18:20 70 123.97
10/28/2026 18:20 30 123.99
10/28/2026 18:19 100 123.94
10/28/2026 18:19 3 123.94
10/28/2026 18:19 1 123.94
10/28/2026 18:19 1 123.94
10/28/2026 18:19 60 123.94
10/28/2026 18:19 40 123.94
10/28/2026 18:19 20 123.94
10/28/2026 18:18 100 124.01
10/28/2026 18:18 100 124.02
10/28/2026 18:17 43 124.05
10/28/2026 18:17 19 124.04
10/28/2026 18:17 1 124.00
10/28/2026 18:17 96 124.00
10/28/2026 18:16 4 124.00
10/28/2026 18:16 400 123.90
10/28/2026 18:13 51 123.90
10/28/2026 18:13 8 123.88
10/28/2026 18:13 100 123.90
10/28/2026 18:13 96 123.92
10/28/2026 18:13 24 123.92
10/28/2026 18:13 76 123.92
10/28/2026 18:13 174 123.92
10/28/2026 18:13 100 123.92
10/28/2026 18:13 76 123.92
10/28/2026 18:13 24 123.92
10/28/2026 18:13 100 123.94
10/28/2026 18:12 25 124.02
10/28/2026 18:12 25 124.02
10/28/2026 18:12 25 124.02
10/28/2026 18:12 25 124.02
10/28/2026 18:12 1 123.97
10/28/2026 18:11 20 123.935
10/28/2026 18:11 8 123.935
10/28/2026 18:10 26 123.92
10/28/2026 18:10 79 123.88
10/28/2026 18:10 20 123.89
10/28/2026 18:10 40 123.90
10/28/2026 18:10 1 123.92
10/28/2026 18:10 301 123.92
10/28/2026 18:10 99 123.92
10/28/2026 18:10 23 123.99
10/28/2026 18:10 20 123.98
10/28/2026 18:10 2 123.98
10/28/2026 18:10 70 124.00
10/28/2026 18:10 49 124.01
10/28/2026 18:10 9 124.01
10/28/2026 18:10 100 124.055
10/28/2026 18:10 20 124.07
10/28/2026 18:10 80 124.07
10/28/2026 18:10 20 124.06
10/28/2026 18:09 200 123.97
10/28/2026 18:09 80 123.96
10/28/2026 18:09 20 123.96
10/28/2026 18:09 80 123.96
10/28/2026 18:09 20 123.94
10/28/2026 18:09 17 123.95
10/28/2026 18:08 30 123.88
10/28/2026 18:08 97 123.91
10/28/2026 18:08 3 123.91
10/28/2026 18:08 100 123.94
10/28/2026 18:08 66 123.94
10/28/2026 18:08 34 123.94
10/28/2026 18:08 51 123.94
10/28/2026 18:07 60 123.87
10/28/2026 18:07 6 123.87
10/28/2026 18:07 2 123.87
10/28/2026 18:07 40 123.89
10/28/2026 18:07 200 123.885
10/28/2026 18:07 20 123.91
10/28/2026 18:07 25 123.91
10/28/2026 18:07 25 123.91
10/28/2026 18:07 100 123.91
10/28/2026 18:07 100 123.91
10/28/2026 18:07 100 123.91
10/28/2026 18:07 100 123.91
10/28/2026 18:07 8 123.855
10/28/2026 18:07 4 123.87
10/28/2026 18:07 1 123.87
10/28/2026 18:07 26 123.81
10/28/2026 18:07 20 123.82
10/28/2026 18:07 26 123.83
10/28/2026 18:06 3 123.80
10/28/2026 18:06 70 123.82
10/28/2026 18:06 29 123.82
10/28/2026 18:06 70 123.82
10/28/2026 18:06 1 123.82
10/28/2026 18:06 56 123.82
10/28/2026 18:06 17 123.82
10/28/2026 18:06 27 123.82
10/28/2026 18:06 100 123.82
10/28/2026 18:06 100 123.82
10/28/2026 18:06 100 123.82
10/28/2026 18:06 43 123.83
10/28/2026 18:06 100 123.83
10/28/2026 18:06 28 123.84
10/28/2026 18:06 28 123.885
10/28/2026 18:06 1 123.84
10/28/2026 18:06 1 123.84
10/28/2026 18:06 30 123.885
10/28/2026 18:06 3 123.84
10/28/2026 18:06 25 123.85
10/28/2026 18:06 20 123.86
10/28/2026 18:05 1 123.86
10/28/2026 18:05 20 123.88
10/28/2026 18:05 25 123.875
10/28/2026 18:05 97 123.87
10/28/2026 18:05 3 123.87
10/28/2026 18:05 100 123.87
10/28/2026 18:05 170 123.88
10/28/2026 18:05 100 123.88
10/28/2026 18:05 100 123.88
10/28/2026 18:05 100 123.88
10/28/2026 18:05 43 123.88
10/28/2026 18:05 30 123.88
10/28/2026 18:05 100 123.88
10/28/2026 18:04 21 123.93
10/28/2026 18:04 79 123.93
10/28/2026 18:04 52 123.93
10/28/2026 18:04 48 123.93
10/28/2026 18:04 80 123.93
10/28/2026 18:04 20 123.93
10/28/2026 18:04 100 123.90
10/28/2026 18:04 200 123.90
10/28/2026 18:04 64 123.90
10/28/2026 18:04 37 123.87
10/28/2026 18:04 63 123.87
10/28/2026 18:03 21 123.81
10/28/2026 18:03 10 123.81
10/28/2026 18:03 9 123.84
10/28/2026 18:03 56 123.84
10/28/2026 18:03 44 123.84
10/28/2026 18:03 100 123.88
10/28/2026 18:03 3 123.88
10/28/2026 18:03 20 123.88
10/28/2026 18:03 80 123.88
10/28/2026 18:03 20 123.89
10/28/2026 18:02 8 123.94
10/28/2026 18:02 12 123.94
10/28/2026 18:02 40 124.01
10/28/2026 18:02 25 124.01
10/28/2026 18:02 25 124.01
10/28/2026 18:02 25 124.01
10/28/2026 18:02 90 123.97
10/28/2026 18:02 10 123.97
10/28/2026 18:02 100 124.02
10/28/2026 18:02 100 124.00
10/28/2026 18:02 100 124.00
10/28/2026 18:01 100 124.04
10/28/2026 18:01 100 124.02
10/28/2026 18:01 200 124.03
10/28/2026 18:01 100 124.03
10/28/2026 18:01 10 124.06
10/28/2026 18:01 100 124.09
10/28/2026 18:01 100 124.10
10/28/2026 18:01 9 124.07
10/28/2026 18:01 20 124.07
10/28/2026 18:01 77 124.08
10/28/2026 18:01 13 124.08
10/28/2026 18:01 6 124.13
10/28/2026 18:01 10 124.14
10/28/2026 18:01 25 124.18
10/28/2026 18:01 5 124.18
10/28/2026 18:01 10 124.08
10/28/2026 18:00 100 124.15
10/28/2026 18:00 100 124.16
10/28/2026 18:00 87 124.16
10/28/2026 18:00 13 124.16
10/28/2026 18:00 47 124.20
10/28/2026 17:58 6 124.18
10/28/2026 17:58 1 124.25
10/28/2026 17:58 5 124.25
10/28/2026 17:58 100 124.26
10/28/2026 17:58 12 124.31
10/28/2026 17:58 100 124.31
10/28/2026 17:58 49 124.31
10/28/2026 17:58 51 124.31
10/28/2026 17:58 6 124.32
10/28/2026 17:58 68 124.33
10/28/2026 17:57 100 124.37
10/28/2026 17:57 50 124.39
10/28/2026 17:57 48 124.39
10/28/2026 17:57 2 124.39
10/28/2026 17:57 100 124.42
10/28/2026 17:57 100 124.42
10/28/2026 17:56 84 124.62
10/28/2026 17:56 5 124.61
10/28/2026 17:56 25 124.61
10/28/2026 17:56 5 124.61
10/28/2026 17:56 5 124.61
10/28/2026 17:56 41 124.57
10/28/2026 17:56 5 124.52
10/28/2026 17:56 5 124.52
10/28/2026 17:56 1 124.52
10/28/2026 17:56 5 124.51
10/28/2026 17:55 1 124.34
10/28/2026 17:55 9 124.33
10/28/2026 17:55 13 124.33
10/28/2026 17:55 10 124.33
10/28/2026 17:55 8 124.40
10/28/2026 17:55 65 124.34
10/28/2026 17:55 6 124.34
10/28/2026 17:55 29 124.34
10/28/2026 17:55 18 124.36
10/28/2026 17:55 100 124.42
10/28/2026 17:55 6 124.40
10/28/2026 17:55 11 124.40
10/28/2026 17:55 21 124.40
10/28/2026 17:55 68 124.40
10/28/2026 17:55 21 124.41
10/28/2026 17:55 100 124.48
10/28/2026 17:55 27 124.51
10/28/2026 17:55 1 124.56
10/28/2026 17:54 100 124.49
10/28/2026 17:54 100 124.49
10/28/2026 17:54 100 124.49
10/28/2026 17:54 1 124.69
10/28/2026 17:54 100 124.60
10/28/2026 17:54 3 124.60
10/28/2026 17:54 3 124.52
10/28/2026 17:54 1 124.52
10/28/2026 17:54 1 124.52
10/28/2026 17:54 18 124.51
10/28/2026 17:54 100 124.50
10/28/2026 17:54 100 124.50
10/28/2026 17:54 100 124.50
10/28/2026 17:54 6 124.50
10/28/2026 17:54 7 124.50
10/28/2026 17:54 3 124.49
10/28/2026 17:54 100 124.43
10/28/2026 17:54 100 124.43
10/28/2026 17:54 9 124.42
10/28/2026 17:54 1 124.42
10/28/2026 17:54 2 124.42
10/28/2026 17:54 35 124.42
10/28/2026 17:54 100 124.42
10/28/2026 17:54 100 124.41
10/28/2026 17:54 100 124.32
10/28/2026 17:54 200 124.27
10/28/2026 17:54 6 124.26
10/28/2026 17:54 6 124.26
10/28/2026 17:54 100 124.26
10/28/2026 17:54 100 124.27
10/28/2026 17:54 2 124.28
10/28/2026 17:53 2 124.33
10/28/2026 17:53 1 124.34
10/28/2026 17:53 2 124.34
10/28/2026 17:53 100 124.34
10/28/2026 17:53 100 124.35
10/28/2026 17:53 2 124.37
10/28/2026 17:53 2 124.33
10/28/2026 17:53 2 124.33
10/28/2026 17:53 100 124.37
10/28/2026 17:53 100 124.38
10/28/2026 17:53 2 124.33
10/28/2026 17:52 146 124.29
10/28/2026 17:51 1 124.27
10/28/2026 17:51 18 124.29
10/28/2026 17:51 76 124.30
10/28/2026 17:51 100 124.30
10/28/2026 17:51 3 124.31
10/28/2026 17:51 100 124.31
10/28/2026 17:51 100 124.32
10/28/2026 17:51 99 124.32
10/28/2026 17:51 1 124.32
10/28/2026 17:50 6 124.37
10/28/2026 17:50 94 124.37
10/28/2026 17:50 100 124.40
10/28/2026 17:49 6 124.39
10/28/2026 17:48 100 124.36
10/28/2026 17:48 1 124.36
10/28/2026 17:48 100 124.36
10/28/2026 17:48 3 124.33
10/28/2026 17:48 20 124.34
10/28/2026 17:48 1 124.39
10/28/2026 17:48 10 124.37
10/28/2026 17:48 1 124.39
10/28/2026 17:48 1 124.39
10/28/2026 17:48 1 124.39
10/28/2026 17:48 3 124.40
10/28/2026 17:47 10 124.41
10/28/2026 17:47 7 124.39
10/28/2026 17:47 1 124.39
10/28/2026 17:47 6 124.39
10/28/2026 17:47 16 124.40
10/28/2026 17:47 60 124.42
10/28/2026 17:47 40 124.42
10/28/2026 17:47 100 124.43
10/28/2026 17:47 100 124.43
10/28/2026 17:47 45 124.46
10/28/2026 17:47 11 124.46
10/28/2026 17:47 100 124.46
10/28/2026 17:47 1 124.46
10/28/2026 17:47 1 124.47
10/28/2026 17:47 99 124.47
10/28/2026 17:47 1 124.47
10/28/2026 17:47 99 124.47
10/28/2026 17:47 1 124.48
10/28/2026 17:47 1 124.48
10/28/2026 17:47 52 124.48
10/28/2026 17:47 48 124.48
10/28/2026 17:47 53 124.50
10/28/2026 17:47 47 124.50
10/28/2026 17:47 100 124.50
10/28/2026 17:47 100 124.50
10/28/2026 17:47 100 124.50
10/28/2026 17:46 25 124.53
10/28/2026 17:46 25 124.53
10/28/2026 17:46 25 124.53
10/28/2026 17:46 25 124.53
10/28/2026 17:46 100 124.57
10/28/2026 17:45 25 124.525
10/28/2026 17:45 100 124.525
10/28/2026 17:43 26 124.47
10/28/2026 17:43 81 124.46
10/28/2026 17:43 19 124.46
10/28/2026 17:43 6 124.43
10/28/2026 17:43 94 124.43
10/28/2026 17:41 50 124.41
10/28/2026 17:41 25 124.41
10/28/2026 17:41 25 124.41
10/28/2026 17:41 255 124.41
10/28/2026 17:41 100 124.38
10/28/2026 17:41 1 124.38
10/28/2026 17:41 2 124.29
10/28/2026 17:41 4 124.30
10/28/2026 17:41 4 124.30
10/28/2026 17:41 100 124.30
10/28/2026 17:41 100 124.31
10/28/2026 17:41 23 124.35
10/28/2026 17:40 1 124.30
10/28/2026 17:40 19 124.39
10/28/2026 17:40 3 124.38
10/28/2026 17:40 27 124.31
10/28/2026 17:40 54 124.31
10/28/2026 17:40 6 124.31
10/28/2026 17:40 13 124.31
10/28/2026 17:40 87 124.33
10/28/2026 17:40 13 124.33
10/28/2026 17:40 5 124.24
10/28/2026 17:39 1 124.27
10/28/2026 17:39 100 124.31
10/28/2026 17:39 100 124.32
10/28/2026 17:39 1 124.29
10/28/2026 17:39 99 124.29
10/28/2026 17:39 1 124.29
10/28/2026 17:39 1 124.28
10/28/2026 17:39 100 124.27
10/28/2026 17:39 19 124.25
10/28/2026 17:39 18 124.27
10/28/2026 17:38 1 124.27
10/28/2026 17:38 1 124.27
10/28/2026 17:38 100 124.29
10/28/2026 17:38 71 124.29
10/28/2026 17:38 29 124.29
10/28/2026 17:38 1 124.29
10/28/2026 17:37 18 124.31
10/28/2026 17:37 20 124.32
10/28/2026 17:37 100 124.32
10/28/2026 17:37 11 124.34
10/28/2026 17:37 4 124.34
10/28/2026 17:37 5 124.36
10/28/2026 17:36 95 124.36
10/28/2026 17:36 2 124.37
10/28/2026 17:36 3 124.37
10/28/2026 17:36 100 124.38
10/28/2026 17:36 33 124.38
10/28/2026 17:36 67 124.38
10/28/2026 17:36 40 124.39
10/28/2026 17:36 60 124.39
10/28/2026 17:36 1 124.39
10/28/2026 17:36 86 124.39
10/28/2026 17:35 10 124.43
10/28/2026 17:35 100 124.41
10/28/2026 17:35 13 124.43
10/28/2026 17:34 1 124.50
10/28/2026 17:34 27 124.50
10/28/2026 17:34 1 124.48
10/28/2026 17:34 9 124.47
10/28/2026 17:34 100 124.45
10/28/2026 17:33 100 124.37
10/28/2026 17:33 14 124.34
10/28/2026 17:33 100 124.34
10/28/2026 17:33 20 124.35
10/28/2026 17:33 100 124.36
10/28/2026 17:33 65 124.36
10/28/2026 17:33 29 124.36
10/28/2026 17:33 6 124.36
10/28/2026 17:33 37 124.44
10/28/2026 17:32 31 124.44
10/28/2026 17:32 1 124.37
10/28/2026 17:32 6 124.36
10/28/2026 17:30 49 124.31
10/28/2026 17:29 100 124.43
10/28/2026 17:29 6 124.40
10/28/2026 17:29 4 124.39
10/28/2026 17:29 47 124.38
10/28/2026 17:28 1 124.33
10/28/2026 17:28 40 124.33
10/28/2026 17:27 186 124.26
10/28/2026 17:27 240 124.26
10/28/2026 17:27 25 124.29
10/28/2026 17:27 25 124.29
10/28/2026 17:27 100 124.18
10/28/2026 17:27 100 124.18
10/28/2026 17:27 3 124.20
10/28/2026 17:27 3 124.23
10/28/2026 17:27 21 124.19
10/28/2026 17:27 79 124.19
10/28/2026 17:27 3 124.20
10/28/2026 17:26 3 124.24
10/28/2026 17:25 77 124.25
10/28/2026 17:25 50 124.23
10/28/2026 17:25 100 124.22
10/28/2026 17:25 50 124.23
10/28/2026 17:25 80 124.23
10/28/2026 17:25 100 124.23
10/28/2026 17:25 85 124.22
10/28/2026 17:25 240 124.21
10/28/2026 17:25 100 124.22
10/28/2026 17:25 100 124.23
10/28/2026 17:25 25 124.19
10/28/2026 17:24 100 124.15
10/28/2026 17:24 26 124.15
10/28/2026 17:24 74 124.15
10/28/2026 17:24 4 124.15
10/28/2026 17:24 1 124.16
10/28/2026 17:24 34 124.20
10/28/2026 17:23 23 124.19
10/28/2026 17:23 100 124.19
10/28/2026 17:23 3 124.21
10/28/2026 17:23 3 124.26
10/28/2026 17:23 39 124.22
10/28/2026 17:22 16 124.285
10/28/2026 17:21 2 124.27
10/28/2026 17:21 98 124.27
10/28/2026 17:21 2 124.28
10/28/2026 17:21 68 124.28
10/28/2026 17:21 1 124.29
10/28/2026 17:21 42 124.29
10/28/2026 17:21 5 124.28
10/28/2026 17:21 25 124.28
10/28/2026 17:21 5 124.28
10/28/2026 17:21 42 124.29
10/28/2026 17:21 50 124.29
10/28/2026 17:21 50 124.29
10/28/2026 17:21 100 124.29
10/28/2026 17:21 128 124.29
10/28/2026 17:21 100 124.29
10/28/2026 17:21 100 124.29
10/28/2026 17:21 100 124.29
10/28/2026 17:21 6 124.26
10/28/2026 17:21 100 124.24
10/28/2026 17:20 20 124.19
10/28/2026 17:20 100 124.20
10/28/2026 17:20 30 124.20
10/28/2026 17:19 27 124.15
10/28/2026 17:19 100 124.15
10/28/2026 17:19 13 124.15
10/28/2026 17:19 27 124.15
10/28/2026 17:19 60 124.15
10/28/2026 17:19 100 124.15
10/28/2026 17:19 43 124.15
10/28/2026 17:19 100 124.15
10/28/2026 17:19 100 124.13
10/28/2026 17:19 100 124.07
10/28/2026 17:19 100 124.02
10/28/2026 17:19 100 124.02
10/28/2026 17:19 100 124.02
10/28/2026 17:19 100 124.02
10/28/2026 17:18 10 123.95
10/28/2026 17:17 100 123.97
10/28/2026 17:17 4 123.97
10/28/2026 17:17 1 123.98
10/28/2026 17:17 5 123.98
10/28/2026 17:17 3 124.00
10/28/2026 17:17 18 124.00
10/28/2026 17:17 100 124.01
10/28/2026 17:17 100 124.01
10/28/2026 17:17 100 124.01
10/28/2026 17:16 31 124.01
10/28/2026 17:16 1 124.09
10/28/2026 17:16 98 124.07
10/28/2026 17:16 2 124.07
10/28/2026 17:16 23 124.01
10/28/2026 17:15 100 124.04
10/28/2026 17:15 100 124.05
10/28/2026 17:15 78 124.05
10/28/2026 17:15 99 124.06
10/28/2026 17:15 10 124.07
10/28/2026 17:15 44 124.07
10/28/2026 17:15 1 124.06
10/28/2026 17:15 8 124.09
10/28/2026 17:15 1 124.09
10/28/2026 17:15 1 124.09
10/28/2026 17:15 23 124.13
10/28/2026 17:15 1 124.13
10/28/2026 17:15 24 124.17
10/28/2026 17:15 24 124.17
10/28/2026 17:14 100 124.16
10/28/2026 17:14 1 124.17
10/28/2026 17:14 100 124.17
10/28/2026 17:14 4 124.25
10/28/2026 17:14 96 124.25
10/28/2026 17:14 13 124.22
10/28/2026 17:14 100 124.21
10/28/2026 17:14 100 124.21
10/28/2026 17:13 100 124.19
10/28/2026 17:13 40 124.17
10/28/2026 17:13 8 124.15
10/28/2026 17:12 100 124.105
10/28/2026 17:11 100 124.16
10/28/2026 17:11 17 124.16
10/28/2026 17:11 30 124.16
10/28/2026 17:11 12 124.16
10/28/2026 17:10 100 124.03
10/28/2026 17:09 16 124.02
10/28/2026 17:09 100 124.01
10/28/2026 17:09 100 123.96
10/28/2026 17:09 80 123.96
10/28/2026 17:09 20 123.96
10/28/2026 17:09 60 124.035
10/28/2026 17:09 17 123.99
10/28/2026 17:09 60 124.00
10/28/2026 17:09 100 124.01
10/28/2026 17:09 99 124.02
10/28/2026 17:09 1 124.02
10/28/2026 17:09 100 124.03
10/28/2026 17:09 100 124.03
10/28/2026 17:09 100 124.03
10/28/2026 17:09 1 124.06
10/28/2026 17:09 59 124.06
10/28/2026 17:08 10 124.15
10/28/2026 17:08 23 124.14
10/28/2026 17:08 100 124.12
10/28/2026 17:08 14 124.12
10/28/2026 17:08 86 124.12
10/28/2026 17:08 12 124.10
10/28/2026 17:08 40 124.07
10/28/2026 17:07 5 124.01
10/28/2026 17:07 19 124.00
10/28/2026 17:07 100 123.93
10/28/2026 17:07 100 123.93
10/28/2026 17:07 1 123.93
10/28/2026 17:06 37 123.865
10/28/2026 17:06 3 123.86
10/28/2026 17:06 1 123.865
10/28/2026 17:06 10 123.86
10/28/2026 17:06 1 123.87
10/28/2026 17:06 1 123.88
10/28/2026 17:06 1 123.88
10/28/2026 17:06 23 123.88
10/28/2026 17:06 3 123.89
10/28/2026 17:06 18 123.90
10/28/2026 17:06 59 123.92
10/28/2026 17:06 6 123.91
10/28/2026 17:06 10 123.94
10/28/2026 17:06 100 123.95
10/28/2026 17:06 90 123.95
10/28/2026 17:06 10 123.95
10/28/2026 17:06 100 123.96
10/28/2026 17:05 25 124.01
10/28/2026 17:05 25 124.01
10/28/2026 17:05 100 124.00
10/28/2026 17:04 1 124.04
10/28/2026 17:04 2 124.10
10/28/2026 17:03 100 124.11
10/28/2026 17:03 100 124.11
10/28/2026 17:03 14 124.15
10/28/2026 17:02 100 124.10
10/28/2026 17:02 100 124.07
10/28/2026 17:02 4 124.07
10/28/2026 17:02 20 124.07
10/28/2026 17:02 76 124.07
10/28/2026 17:02 7 124.07
10/28/2026 17:02 5 124.08
10/28/2026 17:02 4 124.08
10/28/2026 17:02 1 124.08
10/28/2026 17:00 6 124.09
10/28/2026 17:00 1 124.09
10/28/2026 17:00 100 124.16
10/28/2026 17:00 17 124.13
10/28/2026 17:00 2 124.16
10/28/2026 16:59 100 124.19
10/28/2026 16:59 1 124.18
10/28/2026 16:59 3 124.18
10/28/2026 16:59 2 124.18
10/28/2026 16:59 200 124.16
10/28/2026 16:59 100 124.15
10/28/2026 16:59 6 124.15
10/28/2026 16:59 100 124.15
10/28/2026 16:59 100 124.15
10/28/2026 16:59 1 124.12
10/28/2026 16:59 100 124.12
10/28/2026 16:59 47 124.12
10/28/2026 16:59 13 124.12
10/28/2026 16:59 1 124.07
10/28/2026 16:58 75 124.065
10/28/2026 16:58 25 124.065
10/28/2026 16:58 40 124.06
10/28/2026 16:58 15 124.06
10/28/2026 16:57 25 124.06
10/28/2026 16:57 25 124.06
10/28/2026 16:57 40 124.06
10/28/2026 16:57 53 124.06
10/28/2026 16:57 19 124.06
10/28/2026 16:57 23 124.06
10/28/2026 16:57 1 124.07
10/28/2026 16:57 1 124.11
10/28/2026 16:56 95 124.11
10/28/2026 16:56 5 124.06
10/28/2026 16:56 1 124.10
10/28/2026 16:56 1 124.10
10/28/2026 16:56 17 124.11
10/28/2026 16:56 100 124.11
10/28/2026 16:56 3 124.13
10/28/2026 16:56 3 124.155
10/28/2026 16:55 9 124.11
10/28/2026 16:55 18 124.08
10/28/2026 16:55 68 124.04
10/28/2026 16:55 4 124.04
10/28/2026 16:55 32 124.04
10/28/2026 16:55 25 124.04
10/28/2026 16:55 27 124.04
10/28/2026 16:55 2 124.03
10/28/2026 16:55 70 124.03
10/28/2026 16:55 30 124.03
10/28/2026 16:55 100 124.02
10/28/2026 16:55 2 124.02
10/28/2026 16:55 6 124.02
10/28/2026 16:55 100 124.02
10/28/2026 16:55 200 124.01
10/28/2026 16:55 48 124.01
10/28/2026 16:55 52 124.01
10/28/2026 16:55 1 124.00
10/28/2026 16:55 40 123.97
10/28/2026 16:55 5 123.97
10/28/2026 16:55 100 123.97
10/28/2026 16:55 100 123.93
10/28/2026 16:55 200 123.93
10/28/2026 16:55 83 123.94
10/28/2026 16:55 17 123.94
10/28/2026 16:53 1 123.97
10/28/2026 16:53 300 123.97
10/28/2026 16:53 1 123.94
10/28/2026 16:53 25 123.98
10/28/2026 16:53 6 123.94
10/28/2026 16:53 100 123.94
10/28/2026 16:53 100 123.95
10/28/2026 16:53 6 123.96
10/28/2026 16:53 23 123.98
10/28/2026 16:53 59 124.00
10/28/2026 16:53 41 124.00
10/28/2026 16:52 2 124.05
10/28/2026 16:51 2 124.09
10/28/2026 16:51 100 124.13
10/28/2026 16:51 100 124.13
10/28/2026 16:51 3 124.18
10/28/2026 16:51 30 124.18
10/28/2026 16:51 3 124.16
10/28/2026 16:50 29 124.17
10/28/2026 16:50 100 124.17
10/28/2026 16:50 1 124.17
10/28/2026 16:50 28 124.17
10/28/2026 16:50 100 124.16
10/28/2026 16:50 4 124.16
10/28/2026 16:50 18 124.16
10/28/2026 16:50 1 124.10
10/28/2026 16:49 100 124.09
10/28/2026 16:48 1 124.04
10/28/2026 16:48 16 124.135
10/28/2026 16:48 25 124.14
10/28/2026 16:47 99 124.10
10/28/2026 16:47 1 124.10
10/28/2026 16:47 100 124.12
10/28/2026 16:47 101 124.19
10/28/2026 16:47 100 124.14
10/28/2026 16:47 100 124.22
10/28/2026 16:47 1 124.24
10/28/2026 16:47 100 124.25
10/28/2026 16:45 20 124.36
10/28/2026 16:45 14 124.36
10/28/2026 16:45 9 124.36
10/28/2026 16:45 60 124.37
10/28/2026 16:45 35 124.37
10/28/2026 16:45 235 124.37
10/28/2026 16:45 100 124.37
10/28/2026 16:45 50 124.37
10/28/2026 16:45 50 124.37
10/28/2026 16:45 100 124.37
10/28/2026 16:45 100 124.37
10/28/2026 16:45 14 124.38
10/28/2026 16:45 36 124.38
10/28/2026 16:45 100 124.39
10/28/2026 16:45 4 124.37
10/28/2026 16:45 1 124.36
10/28/2026 16:45 6 124.36
10/28/2026 16:45 40 124.30
10/28/2026 16:45 21 124.36
10/28/2026 16:45 100 124.36
10/28/2026 16:43 100 124.28
10/28/2026 16:43 100 124.28
10/28/2026 16:43 2 124.35
10/28/2026 16:43 100 124.355
10/28/2026 16:43 100 124.35
10/28/2026 16:43 240 124.325
10/28/2026 16:43 100 124.32
10/28/2026 16:43 7 124.33
10/28/2026 16:43 35 124.33
10/28/2026 16:43 85 124.33
10/28/2026 16:43 15 124.33
10/28/2026 16:43 50 124.34
10/28/2026 16:43 235 124.33
10/28/2026 16:43 100 124.33
10/28/2026 16:43 43 124.33
10/28/2026 16:43 57 124.33
10/28/2026 16:43 43 124.33
10/28/2026 16:43 100 124.33
10/28/2026 16:43 1 124.35
10/28/2026 16:43 1 124.37
10/28/2026 16:43 200 124.39
10/28/2026 16:42 99 124.33
10/28/2026 16:42 1 124.33
10/28/2026 16:42 100 124.34
10/28/2026 16:42 100 124.34
10/28/2026 16:42 100 124.38
10/28/2026 16:42 2 124.40
10/28/2026 16:42 3 124.41
10/28/2026 16:42 100 124.41
10/28/2026 16:42 50 124.42
10/28/2026 16:42 12 124.45
10/28/2026 16:42 100 124.45
10/28/2026 16:42 1 124.45
10/28/2026 16:42 100 124.42
10/28/2026 16:42 5 124.42
10/28/2026 16:42 1 124.42
10/28/2026 16:41 95 124.40
10/28/2026 16:41 5 124.40
10/28/2026 16:41 19 124.35
10/28/2026 16:41 100 124.35
10/28/2026 16:41 6 124.31
10/28/2026 16:41 5 124.31
10/28/2026 16:41 40 124.265
10/28/2026 16:41 100 124.26
10/28/2026 16:41 100 124.26
10/28/2026 16:41 100 124.255
10/28/2026 16:41 100 124.255
10/28/2026 16:41 100 124.265
10/28/2026 16:41 100 124.26
10/28/2026 16:41 30 124.25
10/28/2026 16:41 15 124.22
10/28/2026 16:41 100 124.21
10/28/2026 16:41 5 124.21
10/28/2026 16:40 3 124.18
10/28/2026 16:40 1 124.20
10/28/2026 16:40 8 124.20
10/28/2026 16:40 4 124.20
10/28/2026 16:40 100 124.13
10/28/2026 16:39 100 124.08
10/28/2026 16:39 1 124.09
10/28/2026 16:39 100 124.09
10/28/2026 16:39 21 124.11
10/28/2026 16:39 21 124.155
10/28/2026 16:39 1 124.21
10/28/2026 16:38 100 124.18
10/28/2026 16:38 100 124.18
10/28/2026 16:38 8 124.16
10/28/2026 16:38 1 124.16
10/28/2026 16:38 31 124.14
10/28/2026 16:38 15 124.115
10/28/2026 16:37 100 124.17
10/28/2026 16:37 5 124.10
10/28/2026 16:37 13 124.10
10/28/2026 16:37 100 124.11
10/28/2026 16:37 100 124.11
10/28/2026 16:36 2 124.12
10/28/2026 16:36 100 124.13
10/28/2026 16:36 60 124.13
10/28/2026 16:36 30 124.13
10/28/2026 16:36 10 124.13
10/28/2026 16:36 99 124.19
10/28/2026 16:36 1 124.19
10/28/2026 16:36 15 124.20
10/28/2026 16:36 355 124.20
10/28/2026 16:36 100 124.20
10/28/2026 16:36 100 124.20
10/28/2026 16:36 19 124.20
10/28/2026 16:36 99 124.20
10/28/2026 16:36 40 124.21
10/28/2026 16:36 40 124.265
10/28/2026 16:36 100 124.20
10/28/2026 16:36 43 124.24
10/28/2026 16:36 100 124.24
10/28/2026 16:35 100 124.35
10/28/2026 16:35 100 124.31
10/28/2026 16:35 200 124.34
10/28/2026 16:35 14 124.36
10/28/2026 16:35 17 124.36
10/28/2026 16:35 29 124.36
10/28/2026 16:35 40 124.36
10/28/2026 16:35 25 124.35
10/28/2026 16:35 14 124.35
10/28/2026 16:35 1 124.35
10/28/2026 16:35 7 124.26
10/28/2026 16:35 18 124.22
10/28/2026 16:35 40 124.22
10/28/2026 16:35 60 124.22
10/28/2026 16:35 300 124.23
10/28/2026 16:35 30 124.24
10/28/2026 16:35 70 124.24
10/28/2026 16:35 1 124.275
10/28/2026 16:35 100 124.27
10/28/2026 16:35 100 124.25
10/28/2026 16:35 100 124.26
10/28/2026 16:35 100 124.26
10/28/2026 16:35 99 124.33
10/28/2026 16:35 100 124.33
10/28/2026 16:35 171 124.33
10/28/2026 16:35 100 124.33
10/28/2026 16:35 43 124.33
10/28/2026 16:35 100 124.33
10/28/2026 16:35 100 124.35
10/28/2026 16:35 7 124.35
10/28/2026 16:34 200 124.44
10/28/2026 16:34 4 124.43
10/28/2026 16:34 4 124.42
10/28/2026 16:34 100 124.42
10/28/2026 16:34 100 124.42
10/28/2026 16:34 100 124.325
10/28/2026 16:34 100 124.325
10/28/2026 16:34 200 124.32
10/28/2026 16:34 2 124.31
10/28/2026 16:34 5 124.31
10/28/2026 16:34 14 124.31
10/28/2026 16:34 51 124.30
10/28/2026 16:34 100 124.30
10/28/2026 16:34 1 124.30
10/28/2026 16:34 51 124.30
10/28/2026 16:34 44 124.30
10/28/2026 16:33 100 124.22
10/28/2026 16:33 14 124.14
10/28/2026 16:33 36 124.13
10/28/2026 16:33 44 124.13
10/28/2026 16:33 100 124.13
10/28/2026 16:33 3 124.09
10/28/2026 16:33 100 124.06
10/28/2026 16:33 48 124.05
10/28/2026 16:33 12 124.05
10/28/2026 16:33 40 124.05
10/28/2026 16:33 100 124.04
10/28/2026 16:33 13 123.95
10/28/2026 16:33 100 123.94
10/28/2026 16:33 1 123.94
10/28/2026 16:33 9 123.94
10/28/2026 16:32 120 123.82
10/28/2026 16:32 47 123.82
10/28/2026 16:32 4 123.83
10/28/2026 16:32 6 123.83
10/28/2026 16:32 21 123.86
10/28/2026 16:32 4 123.87
10/28/2026 16:32 100 123.87
10/28/2026 16:32 100 123.88
10/28/2026 16:32 100 123.91
10/28/2026 16:32 1 123.90
10/28/2026 16:32 75 123.94
10/28/2026 16:32 25 123.94
10/28/2026 16:31 100 123.95
10/28/2026 16:31 10 123.95
10/28/2026 16:31 60 123.98
10/28/2026 16:31 100 123.98
10/28/2026 16:31 6 123.99
10/28/2026 16:31 96 124.00
10/28/2026 16:31 20 124.01
10/28/2026 16:31 1 124.00
10/28/2026 16:31 3 124.00
10/28/2026 16:31 50 124.01
10/28/2026 16:31 100 124.05
10/28/2026 16:31 100 124.05
10/28/2026 16:31 1 124.05
10/28/2026 16:31 2 124.06
10/28/2026 16:31 100 124.08
10/28/2026 16:31 100 124.08
10/28/2026 16:31 50 124.10
10/28/2026 16:30 50 124.12
10/28/2026 16:30 9 124.13
10/28/2026 16:30 1 124.13
10/28/2026 16:30 100 124.10
10/28/2026 16:30 100 124.10
10/28/2026 16:30 200 124.11
10/28/2026 16:30 40 124.13
10/28/2026 16:29 5 124.13
10/28/2026 16:29 40 124.15
10/28/2026 16:29 100 124.17
10/28/2026 16:29 10 124.16
10/28/2026 16:29 20 124.16
10/28/2026 16:29 17 124.16
10/28/2026 16:29 10 124.16
10/28/2026 16:29 73 124.16
10/28/2026 16:29 14 124.16
10/28/2026 16:29 10 124.26
10/28/2026 16:29 1 124.24
10/28/2026 16:28 28 124.21
10/28/2026 16:28 2 124.16
10/28/2026 16:28 30 124.21
10/28/2026 16:28 30 124.21
10/28/2026 16:27 100 124.17
10/28/2026 16:27 22 124.17
10/28/2026 16:27 28 124.17
10/28/2026 16:27 7 124.18
10/28/2026 16:27 100 124.18
10/28/2026 16:27 40 124.26
10/28/2026 16:27 3 124.26
10/28/2026 16:27 5 124.24
10/28/2026 16:27 7 124.24
10/28/2026 16:27 3 124.23
10/28/2026 16:27 1 124.23
10/28/2026 16:27 1 124.23
10/28/2026 16:27 6 124.20
10/28/2026 16:27 24 124.18
10/28/2026 16:27 1 124.17
10/28/2026 16:27 100 124.16
10/28/2026 16:27 100 124.16
10/28/2026 16:27 2 124.16
10/28/2026 16:27 4 124.16
10/28/2026 16:27 100 124.14
10/28/2026 16:27 40 124.12
10/28/2026 16:27 10 124.04
10/28/2026 16:27 25 124.04
10/28/2026 16:27 29 124.04
10/28/2026 16:27 1 124.02
10/28/2026 16:26 100 123.95
10/28/2026 16:26 30 123.96
10/28/2026 16:26 23 123.97
10/28/2026 16:26 100 123.97
10/28/2026 16:26 91 123.97
10/28/2026 16:26 25 123.92
10/28/2026 16:26 30 123.90
10/28/2026 16:26 1 123.89
10/28/2026 16:25 40 123.83
10/28/2026 16:25 8 123.82
10/28/2026 16:25 100 123.83
10/28/2026 16:25 3 123.83
10/28/2026 16:25 200 123.83
10/28/2026 16:25 13 123.84
10/28/2026 16:25 200 123.84
10/28/2026 16:25 23 123.86
10/28/2026 16:25 300 123.87
10/28/2026 16:24 100 123.97
10/28/2026 16:24 100 123.93
10/28/2026 16:24 240 123.90
10/28/2026 16:24 43 123.95
10/28/2026 16:23 76 123.87
10/28/2026 16:23 24 123.87
10/28/2026 16:23 200 123.88
10/28/2026 16:23 100 123.89
10/28/2026 16:23 100 123.89
10/28/2026 16:23 1 123.91
10/28/2026 16:23 22 123.96
10/28/2026 16:23 100 124.02
10/28/2026 16:23 2 124.08
10/28/2026 16:23 25 124.02
10/28/2026 16:23 25 124.02
10/28/2026 16:23 25 124.02
10/28/2026 16:23 25 124.02
10/28/2026 16:23 80 124.00
10/28/2026 16:23 20 124.00
10/28/2026 16:23 100 123.94
10/28/2026 16:22 4 123.92
10/28/2026 16:22 55 123.91
10/28/2026 16:22 45 123.91
10/28/2026 16:22 12 123.91
10/28/2026 16:22 1 123.87
10/28/2026 16:22 2 123.86
10/28/2026 16:22 5 123.84
10/28/2026 16:22 6 123.83
10/28/2026 16:22 11 123.82
10/28/2026 16:22 7 123.82
10/28/2026 16:22 100 123.80
10/28/2026 16:22 740 123.80
10/28/2026 16:22 100 123.79
10/28/2026 16:22 1 123.80
10/28/2026 16:22 10 123.71
10/28/2026 16:22 11 123.70
10/28/2026 16:22 1 123.70
10/28/2026 16:22 36 123.68
10/28/2026 16:22 64 123.68
10/28/2026 16:22 100 123.66
10/28/2026 16:22 100 123.65
10/28/2026 16:22 50 123.63
10/28/2026 16:21 50 123.62
10/28/2026 16:21 37 123.62
10/28/2026 16:21 6 123.58
10/28/2026 16:21 100 123.53
10/28/2026 16:21 100 123.53
10/28/2026 16:20 3 123.55
10/28/2026 16:20 21 123.50
10/28/2026 16:20 99 123.49
10/28/2026 16:20 1 123.49
10/28/2026 16:19 22 123.47
10/28/2026 16:19 55 123.45
10/28/2026 16:19 28 123.43
10/28/2026 16:19 6 123.43
10/28/2026 16:18 1 123.32
10/28/2026 16:18 1 123.34
10/28/2026 16:18 1 123.36
10/28/2026 16:17 100 123.40
10/28/2026 16:17 1 123.40
10/28/2026 16:17 1 123.41
10/28/2026 16:17 9 123.46
10/28/2026 16:17 1 123.46
10/28/2026 16:15 26 123.38
10/28/2026 16:15 16 123.38
10/28/2026 16:15 1 123.38
10/28/2026 16:14 33 123.38
10/28/2026 16:14 100 123.35
10/28/2026 16:14 6 123.33
10/28/2026 16:14 12 123.31
10/28/2026 16:14 61 123.31
10/28/2026 16:14 1 123.31
10/28/2026 16:14 8 123.31
10/28/2026 16:13 100 123.23
10/28/2026 16:13 5 123.25
10/28/2026 16:13 18 123.32
10/28/2026 16:13 2 123.32
10/28/2026 16:13 94 123.33
10/28/2026 16:13 6 123.33
10/28/2026 16:13 77 123.33
10/28/2026 16:13 23 123.33
10/28/2026 16:13 57 123.35
10/28/2026 16:13 55 123.35
10/28/2026 16:13 45 123.35
10/28/2026 16:13 43 123.35
10/28/2026 16:13 57 123.35
10/28/2026 16:13 100 123.35
10/28/2026 16:12 28 123.36
10/28/2026 16:12 25 123.36
10/28/2026 16:12 1 123.36
10/28/2026 16:12 8 123.36
10/28/2026 16:12 1 123.37
10/28/2026 16:12 8 123.38
10/28/2026 16:12 1 123.38
10/28/2026 16:12 22 123.425
10/28/2026 16:12 100 123.42
10/28/2026 16:12 200 123.45
10/28/2026 16:12 100 123.45
10/28/2026 16:11 1 123.47
10/28/2026 16:11 5 123.49
10/28/2026 16:11 95 123.49
10/28/2026 16:11 13 123.53
10/28/2026 16:11 6 123.54
10/28/2026 16:11 1 123.53
10/28/2026 16:11 30 123.53
10/28/2026 16:11 100 123.51
10/28/2026 16:11 100 123.51
10/28/2026 16:11 100 123.49
10/28/2026 16:11 31 123.49
10/28/2026 16:10 2 123.52
10/28/2026 16:10 1 123.52
10/28/2026 16:10 100 123.48
10/28/2026 16:10 36 123.48
10/28/2026 16:10 20 123.43
10/28/2026 16:09 62 123.42
10/28/2026 16:08 15 123.36
10/28/2026 16:08 2 123.36
10/28/2026 16:08 21 123.36
10/28/2026 16:08 100 123.37
10/28/2026 16:08 100 123.425
10/28/2026 16:08 100 123.425
10/28/2026 16:08 8 123.425
10/28/2026 16:08 8 123.425
10/28/2026 16:06 7 123.42
10/28/2026 16:06 8 123.475
10/28/2026 16:06 9 123.47
10/28/2026 16:06 16 123.45
10/28/2026 16:06 198 123.40
10/28/2026 16:06 1 123.41
10/28/2026 16:06 100 123.40
10/28/2026 16:06 100 123.40
10/28/2026 16:06 7 123.39
10/28/2026 16:06 100 123.36
10/28/2026 16:06 100 123.33
10/28/2026 16:06 84 123.32
10/28/2026 16:06 2 123.32
10/28/2026 16:06 60 123.31
10/28/2026 16:05 95 123.28
10/28/2026 16:05 5 123.28
10/28/2026 16:05 100 123.24
10/28/2026 16:05 100 123.22
10/28/2026 16:03 22 123.15
10/28/2026 16:03 4 123.10
10/28/2026 16:03 6 123.08
10/28/2026 16:03 2 123.08
10/28/2026 16:02 97 123.04
10/28/2026 16:02 3 123.04
10/28/2026 16:02 35 123.04
10/28/2026 16:02 100 123.02
10/28/2026 16:02 100 123.02
10/28/2026 16:02 20 122.99
10/28/2026 16:02 100 122.90
10/28/2026 16:02 100 122.91
10/28/2026 16:02 1 122.92
10/28/2026 16:02 100 122.92
10/28/2026 16:02 100 123.01
10/28/2026 16:02 80 123.01
10/28/2026 16:02 20 123.01
10/28/2026 16:01 60 123.04
10/28/2026 16:01 100 123.05
10/28/2026 16:01 100 123.05
10/28/2026 16:01 100 123.06
10/28/2026 16:01 3 123.06
10/28/2026 16:01 100 123.06
10/28/2026 16:01 100 123.16
10/28/2026 16:01 70 123.16
10/28/2026 16:01 1 123.13
10/28/2026 16:01 100 123.13
10/28/2026 16:01 16 123.10
10/28/2026 16:00 25 123.06
10/28/2026 16:00 245 123.09
10/28/2026 16:00 55 123.09
10/28/2026 16:00 100 123.13
10/28/2026 16:00 40 123.13
10/28/2026 16:00 60 123.13
10/28/2026 16:00 100 123.15
10/28/2026 16:00 69 123.18
10/28/2026 16:00 28 123.18
10/28/2026 16:00 100 123.18
10/28/2026 16:00 40 123.20
10/28/2026 16:00 60 123.20
10/28/2026 15:59 30 123.28
10/28/2026 15:59 1 123.24
10/28/2026 15:59 7 123.22
10/28/2026 15:59 20 123.22
10/28/2026 15:58 1 123.28
10/28/2026 15:58 3 123.28
10/28/2026 15:58 1 123.20
10/28/2026 15:58 20 123.20
10/28/2026 15:58 96 123.20
10/28/2026 15:58 4 123.20
10/28/2026 15:58 40 123.18
10/28/2026 15:58 100 123.18
10/28/2026 15:58 31 123.18
10/28/2026 15:58 15 123.17
10/28/2026 15:58 100 123.17
10/28/2026 15:58 2 123.17
10/28/2026 15:58 27 123.17
10/28/2026 15:58 28 123.15
10/28/2026 15:58 1 123.13
10/28/2026 15:57 31 123.12
10/28/2026 15:57 1 123.11
10/28/2026 15:57 1 123.10
10/28/2026 15:57 1 123.10
10/28/2026 15:57 100 123.10
10/28/2026 15:57 8 123.09
10/28/2026 15:57 2 123.09
10/28/2026 15:57 1 123.08
10/28/2026 15:56 5 122.99
10/28/2026 15:56 1 123.01
10/28/2026 15:56 3 123.17
10/28/2026 15:56 11 123.14
10/28/2026 15:56 8 123.13
10/28/2026 15:56 100 123.10
10/28/2026 15:56 1 123.10
10/28/2026 15:56 5 123.09
10/28/2026 15:56 13 123.06
10/28/2026 15:56 27 123.05
10/28/2026 15:54 87 122.88
10/28/2026 15:54 4 122.89
10/28/2026 15:54 23 122.92
10/28/2026 15:53 5 123.00
10/28/2026 15:53 25 122.96
10/28/2026 15:53 30 122.98
10/28/2026 15:53 1 122.96
10/28/2026 15:53 85 122.97
10/28/2026 15:53 15 122.97
10/28/2026 15:52 100 123.08
10/28/2026 15:52 100 123.11
10/28/2026 15:52 100 123.11
10/28/2026 15:51 100 123.08
10/28/2026 15:51 100 123.06
10/28/2026 15:51 100 123.03
10/28/2026 15:51 100 122.97
10/28/2026 15:50 100 122.79
10/28/2026 15:50 1 122.83
10/28/2026 15:50 64 122.85
10/28/2026 15:50 36 122.85
10/28/2026 15:50 1 122.90
10/28/2026 15:50 100 123.05
10/28/2026 15:49 8 122.86
10/28/2026 15:49 52 122.94
10/28/2026 15:49 34 122.94
10/28/2026 15:49 14 122.94
10/28/2026 15:49 22 122.97
10/28/2026 15:49 1 122.97
10/28/2026 15:48 2 123.02
10/28/2026 15:48 10 122.99
10/28/2026 15:48 3 122.99
10/28/2026 15:48 13 123.06
10/28/2026 15:48 100 123.02
10/28/2026 15:48 43 123.05
10/28/2026 15:48 57 123.02
10/28/2026 15:47 100 123.15
10/28/2026 15:47 17 123.12
10/28/2026 15:47 3 123.14
10/28/2026 15:47 63 123.14
10/28/2026 15:47 100 123.15
10/28/2026 15:47 100 123.15
10/28/2026 15:47 99 123.15
10/28/2026 15:47 1 123.15
10/28/2026 15:47 57 123.16
10/28/2026 15:47 61 123.16
10/28/2026 15:47 37 123.14
10/28/2026 15:46 16 123.22
10/28/2026 15:46 5 123.18
10/28/2026 15:46 100 123.19
10/28/2026 15:46 21 123.19
10/28/2026 15:45 1 123.22
10/28/2026 15:45 1 123.20
10/28/2026 15:45 1 123.20
10/28/2026 15:45 1 123.22
10/28/2026 15:44 3 123.355
10/28/2026 15:44 10 123.22
10/28/2026 15:44 100 123.33
10/28/2026 15:44 100 123.51
10/28/2026 15:43 1 123.56
10/28/2026 15:43 8 123.58
10/28/2026 15:43 100 123.60
10/28/2026 15:43 100 123.61
10/28/2026 15:43 100 123.61
10/28/2026 15:43 32 123.63
10/28/2026 15:43 28 123.645
10/28/2026 15:43 240 123.65
10/28/2026 15:43 60 123.69
10/28/2026 15:43 1 123.71
10/28/2026 15:43 30 123.765
10/28/2026 15:42 1 123.63
10/28/2026 15:42 1 123.64
10/28/2026 15:42 100 123.67
10/28/2026 15:42 15 123.68
10/28/2026 15:42 30 123.75
10/28/2026 15:42 100 123.76
10/28/2026 15:42 100 123.74
10/28/2026 15:40 99 123.645
10/28/2026 15:39 1 123.69
10/28/2026 15:39 99 123.75
10/28/2026 15:39 1 123.75
10/28/2026 15:39 22 123.76
10/28/2026 15:39 5 123.79
10/28/2026 15:39 86 123.79
10/28/2026 15:39 214 123.79
10/28/2026 15:38 100 123.85
10/28/2026 15:38 20 123.92
10/28/2026 15:38 20 123.92
10/28/2026 15:38 100 123.92
10/28/2026 15:38 1 124.025
10/28/2026 15:37 12 124.02
10/28/2026 15:37 100 123.945
10/28/2026 15:37 7 123.92
10/28/2026 15:36 100 123.86
10/28/2026 15:36 37 123.96
10/28/2026 15:36 1 123.98
10/28/2026 15:36 48 124.04
10/28/2026 15:36 52 124.04
10/28/2026 15:36 3 124.04
10/28/2026 15:36 16 124.05
10/28/2026 15:36 6 124.06
10/28/2026 15:36 24 124.05
10/28/2026 15:36 7 124.05
10/28/2026 15:35 6 124.07
10/28/2026 15:35 1 124.08
10/28/2026 15:35 33 124.26
10/28/2026 15:35 67 124.26
10/28/2026 15:35 88 124.135
10/28/2026 15:35 7 124.05
10/28/2026 15:35 100 124.14
10/28/2026 15:35 100 124.14
10/28/2026 15:35 1 124.05
10/28/2026 15:35 1 124.05
10/28/2026 15:35 7 124.05
10/28/2026 15:35 64 124.07
10/28/2026 15:35 30 124.06
10/28/2026 15:35 4 124.09
10/28/2026 15:34 2 124.25
10/28/2026 15:34 4 124.10
10/28/2026 15:34 4 124.16
10/28/2026 15:34 2 124.16
10/28/2026 15:34 2 124.08
10/28/2026 15:34 2 124.08
10/28/2026 15:33 7 124.09
10/28/2026 15:32 64 124.26
10/28/2026 15:32 1 124.26
10/28/2026 15:32 2 124.25
10/28/2026 15:32 88 124.305
10/28/2026 15:32 27 124.305
10/28/2026 15:32 100 124.32
10/28/2026 15:32 6 124.32
10/28/2026 15:32 100 124.34
10/28/2026 15:32 100 124.40
10/28/2026 15:32 26 124.38
10/28/2026 15:32 7 124.38
10/28/2026 15:32 99 124.37
10/28/2026 15:32 1 124.37
10/28/2026 15:32 7 124.38
10/28/2026 15:32 100 124.38
10/28/2026 15:32 9 124.38
10/28/2026 15:32 26 124.39
10/28/2026 15:32 100 124.39
10/28/2026 15:32 1 124.38
10/28/2026 15:32 100 124.33
10/28/2026 15:32 14 124.53
10/28/2026 15:32 16 124.53
10/28/2026 15:31 192 124.54
10/28/2026 15:31 100 124.54
10/28/2026 15:31 20 124.53
10/28/2026 15:31 100 124.41
10/28/2026 15:31 60 124.41
10/28/2026 15:31 240 124.41
10/28/2026 15:31 5 124.41
10/28/2026 15:31 60 124.42
10/28/2026 15:31 100 124.43
10/28/2026 15:31 100 124.43
10/28/2026 15:31 1 124.44
10/28/2026 15:31 100 124.44
10/28/2026 15:31 240 124.54
10/28/2026 15:31 100 124.60
10/28/2026 15:31 240 124.66
10/28/2026 15:31 60 124.605
10/28/2026 15:31 240 124.62
10/28/2026 15:31 1 124.59
10/28/2026 15:31 187 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 50 124.59
10/28/2026 15:31 100 124.60
10/28/2026 15:31 461 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 1257 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 972 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 177 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 350 124.60
10/28/2026 15:31 50 124.60
10/28/2026 15:31 100 124.60
10/28/2026 15:31 50 124.60
10/28/2026 15:31 50 124.59
10/28/2026 15:31 1 124.59
10/28/2026 15:31 100 124.54
10/28/2026 15:31 6 124.47
10/28/2026 15:31 1 124.45
10/28/2026 15:31 1 124.37
10/28/2026 15:31 100 124.37
10/28/2026 15:31 25 124.275
10/28/2026 15:31 25 124.275
10/28/2026 15:31 140 124.27
10/28/2026 15:31 100 124.29
10/28/2026 15:31 100 124.28
10/28/2026 15:31 7 124.23
10/28/2026 15:31 22 124.23
10/28/2026 15:31 12 124.22
10/28/2026 15:31 1 124.21
10/28/2026 15:31 3 124.21
10/28/2026 15:31 63 124.17
10/28/2026 15:31 22 124.11
10/28/2026 15:31 100 124.10
10/28/2026 15:31 4 124.10
10/28/2026 15:31 100 124.10
10/28/2026 15:31 7 124.09
10/28/2026 15:31 30 124.09
10/28/2026 15:31 100 124.05
10/28/2026 15:31 100 124.00
10/28/2026 15:31 30 123.99
10/28/2026 15:30 100 123.81
10/28/2026 15:30 100 123.81
10/28/2026 15:30 100 123.81
10/28/2026 15:30 1 123.82
10/28/2026 15:30 1 123.91
10/28/2026 15:30 4 123.92
10/28/2026 15:30 96 123.92
10/28/2026 15:30 100 124.00
10/28/2026 15:28 3 123.79
10/28/2026 15:28 100 123.70
10/28/2026 15:28 100 123.67
10/28/2026 15:28 36 123.62
10/28/2026 15:28 36 123.61
10/28/2026 15:28 36 123.61
10/28/2026 15:28 30 123.61
10/28/2026 15:28 36 123.61
10/28/2026 15:28 36 123.59
10/28/2026 15:28 50 123.57
10/28/2026 15:28 30 123.56
10/28/2026 15:28 1 123.53
10/28/2026 15:28 1 123.54
10/28/2026 15:28 2 123.54
10/28/2026 15:28 16 123.56
10/28/2026 15:28 57 123.55
10/28/2026 15:28 43 123.55
10/28/2026 15:28 2 123.59
10/28/2026 15:27 24 123.61
10/28/2026 15:27 1 123.61
10/28/2026 15:27 21 123.61
10/28/2026 15:27 6 123.62
10/28/2026 15:27 2 123.62
10/28/2026 15:27 2 123.62
10/28/2026 15:27 3 123.62
10/28/2026 15:27 100 123.62
10/28/2026 15:27 14 123.63
10/28/2026 15:27 93 123.63
10/28/2026 15:27 99 123.64
10/28/2026 15:27 1 123.64
10/28/2026 15:26 7 123.63
10/28/2026 15:26 100 123.68
10/28/2026 15:26 2 123.75
10/28/2026 15:24 7 123.74
10/28/2026 15:24 100 123.71
10/28/2026 15:24 93 123.71
10/28/2026 15:24 7 123.71
10/28/2026 15:24 3 123.76
10/28/2026 15:24 3 123.77
10/28/2026 15:24 24 123.86
10/28/2026 15:24 25 123.86
10/28/2026 15:24 1 123.91
10/28/2026 15:24 100 123.91
10/28/2026 15:24 100 123.91
10/28/2026 15:24 100 123.92
10/28/2026 15:23 6 123.97
10/28/2026 15:23 5 123.97
10/28/2026 15:23 46 123.97
10/28/2026 15:23 49 123.97
10/28/2026 15:23 10 123.98
10/28/2026 15:23 7 124.02
10/28/2026 15:23 22 124.02
10/28/2026 15:23 16 124.10
10/28/2026 15:23 1 124.07
10/28/2026 15:23 49 124.08
10/28/2026 15:23 51 124.08
10/28/2026 15:23 1 124.08
10/28/2026 15:23 15 124.09
10/28/2026 15:23 17 124.09
10/28/2026 15:23 100 124.09
10/28/2026 15:23 16 124.14
10/28/2026 15:22 6 124.19
10/28/2026 15:22 12 124.19
10/28/2026 15:22 6 124.17
10/28/2026 15:22 3 124.16
10/28/2026 15:22 50 124.07
10/28/2026 15:22 50 124.06
10/28/2026 15:22 50 124.06
10/28/2026 15:22 77 123.98
10/28/2026 15:22 104 124.00
10/28/2026 15:22 53 124.10
10/28/2026 15:22 7 124.10
10/28/2026 15:22 6 124.06
10/28/2026 15:21 40 124.04
10/28/2026 15:21 2 123.92
10/28/2026 15:21 3 123.94
10/28/2026 15:21 1 123.94
10/28/2026 15:21 17 123.94
10/28/2026 15:21 100 123.94
10/28/2026 15:20 2 123.87
10/28/2026 15:20 4 123.87
10/28/2026 15:20 40 123.82
10/28/2026 15:20 250 123.80
10/28/2026 15:20 490 123.80
10/28/2026 15:19 100 123.69
10/28/2026 15:19 1 123.69
10/28/2026 15:19 5 123.66
10/28/2026 15:19 5 123.72
10/28/2026 15:19 1 123.69
10/28/2026 15:18 100 123.66
10/28/2026 15:18 100 123.66
10/28/2026 15:18 100 123.66
10/28/2026 15:18 3 123.66
10/28/2026 15:17 1 123.82
10/28/2026 15:16 3 123.74
10/28/2026 15:16 3 123.74
10/28/2026 15:16 3 123.74
10/28/2026 15:16 100 123.78
10/28/2026 15:16 100 123.78
10/28/2026 15:15 2 123.68
10/28/2026 15:15 1 123.68
10/28/2026 15:15 100 123.62
10/28/2026 15:15 9 123.62
10/28/2026 15:15 1 123.62
10/28/2026 15:15 100 123.62
10/28/2026 15:15 4 123.63
10/28/2026 15:15 1 123.63
10/28/2026 15:15 1 123.63
10/28/2026 15:14 1 123.80
10/28/2026 15:14 10 123.86
10/28/2026 15:14 80 123.82
10/28/2026 15:14 90 123.77
10/28/2026 15:14 1 123.75
10/28/2026 15:14 25 123.70
10/28/2026 15:14 14 123.62
10/28/2026 15:14 49 123.62
10/28/2026 15:14 17 123.55
10/28/2026 15:14 100 123.55
10/28/2026 15:14 2 123.53
10/28/2026 15:14 100 123.48
10/28/2026 15:14 2 123.49
10/28/2026 15:14 10 123.45
10/28/2026 15:14 2 123.38
10/28/2026 15:14 61 123.38
10/28/2026 15:14 1 123.38
10/28/2026 15:14 44 123.43
10/28/2026 15:14 2 123.35
10/28/2026 15:13 16 123.31
10/28/2026 15:12 100 123.25
10/28/2026 15:12 1 123.28
10/28/2026 15:12 100 123.34
10/28/2026 15:12 100 123.34
10/28/2026 15:12 228 123.36
10/28/2026 15:12 72 123.36
10/28/2026 15:12 100 123.52
10/28/2026 15:12 35 123.52
10/28/2026 15:12 16 123.52
10/28/2026 15:11 1 123.43
10/28/2026 15:11 18 123.35
10/28/2026 15:11 22 123.42
10/28/2026 15:11 100 123.43
10/28/2026 15:11 100 123.46
10/28/2026 15:11 100 123.46
10/28/2026 15:11 9 123.46
10/28/2026 15:11 11 123.46
10/28/2026 15:11 55 123.47
10/28/2026 15:11 100 123.48
10/28/2026 15:11 100 123.48
10/28/2026 15:11 100 123.51
10/28/2026 15:11 45 123.47
10/28/2026 15:11 100 123.48
10/28/2026 15:11 1 123.48
10/28/2026 15:11 7 123.53
10/28/2026 15:11 7 123.60
10/28/2026 15:10 100 123.51
10/28/2026 15:10 85 123.51
10/28/2026 15:10 15 123.51
10/28/2026 15:10 100 123.51
10/28/2026 15:10 100 123.51
10/28/2026 15:10 100 123.51
10/28/2026 15:10 100 123.51
10/28/2026 15:10 30 123.61
10/28/2026 15:09 5 123.57
10/28/2026 15:09 200 123.57
10/28/2026 15:09 92 123.57
10/28/2026 15:09 8 123.57
10/28/2026 15:09 9 123.72
10/28/2026 15:09 1 123.71
10/28/2026 15:09 1 123.71
10/28/2026 15:09 1 123.71
10/28/2026 15:09 6 123.69
10/28/2026 15:09 1 123.61
10/28/2026 15:09 2 123.50
10/28/2026 15:08 18 123.36
10/28/2026 15:08 100 123.36
10/28/2026 15:08 100 123.37
10/28/2026 15:08 50 123.50
10/28/2026 15:08 100 123.43
10/28/2026 15:08 48 123.41
10/28/2026 15:08 52 123.41
10/28/2026 15:08 600 123.45
10/28/2026 15:08 1 123.47
10/28/2026 15:08 49 123.47
10/28/2026 15:08 151 123.47
10/28/2026 15:08 1 123.48
10/28/2026 15:08 50 123.54
10/28/2026 15:08 50 123.54
10/28/2026 15:08 100 123.54
10/28/2026 15:07 100 123.48
10/28/2026 15:07 100 123.44
10/28/2026 15:07 100 123.41
10/28/2026 15:07 5 123.40
10/28/2026 15:07 35 123.35
10/28/2026 15:07 25 123.35
10/28/2026 15:07 60 123.30
10/28/2026 15:07 2 123.23
10/28/2026 15:07 1 123.23
10/28/2026 15:06 25 123.23
10/28/2026 15:06 25 123.23
10/28/2026 15:06 16 123.22
10/28/2026 15:06 25 123.22
10/28/2026 15:06 25 123.22
10/28/2026 15:06 25 123.22
10/28/2026 15:06 100 123.22
10/28/2026 15:06 1 123.22
10/28/2026 15:06 100 123.11
10/28/2026 15:06 100 123.09
10/28/2026 15:06 100 123.10
10/28/2026 15:05 1 123.165
10/28/2026 15:05 100 123.15
10/28/2026 15:04 1 122.99
10/28/2026 15:04 15 122.98
10/28/2026 15:04 10 122.96
10/28/2026 15:03 1 122.80
10/28/2026 15:03 2 122.79
10/28/2026 15:03 100 122.76
10/28/2026 15:03 100 122.79
10/28/2026 15:03 19 122.83
10/28/2026 15:03 100 122.83
10/28/2026 15:02 25 122.93
10/28/2026 15:02 25 122.93
10/28/2026 15:02 25 122.93
10/28/2026 15:02 25 122.93
10/28/2026 15:01 240 122.92
10/28/2026 15:01 1 122.92
10/28/2026 15:01 14 123.03
10/28/2026 15:01 2 123.02
10/28/2026 15:01 21 122.89
10/28/2026 15:01 4 122.89
10/28/2026 14:59 3 123.10
10/28/2026 14:59 2 122.915
10/28/2026 14:59 5 122.92
10/28/2026 14:58 1 122.91
10/28/2026 14:58 100 122.88
10/28/2026 14:58 26 122.88
10/28/2026 14:58 74 122.88
10/28/2026 14:58 30 122.97
10/28/2026 14:56 71 122.88
10/28/2026 14:56 29 122.88
10/28/2026 14:56 4 122.88
10/28/2026 14:56 33 122.88
10/28/2026 14:56 67 122.88
10/28/2026 14:56 13 122.89
10/28/2026 14:56 87 122.89
10/28/2026 14:56 10 123.00
10/28/2026 14:56 66 123.06
10/28/2026 14:56 1 122.985
10/28/2026 14:56 1 122.985
10/28/2026 14:56 1 122.985
10/28/2026 14:56 100 123.03
10/28/2026 14:56 100 123.04
10/28/2026 14:56 6 123.04
10/28/2026 14:56 20 123.04
10/28/2026 14:56 80 123.04
10/28/2026 14:56 1 123.05
10/28/2026 14:55 33 123.24
10/28/2026 14:55 33 123.24
10/28/2026 14:55 33 123.24
10/28/2026 14:55 33 123.29
10/28/2026 14:55 80 123.23
10/28/2026 14:55 60 123.22
10/28/2026 14:55 100 123.22
10/28/2026 14:55 600 123.22
10/28/2026 14:55 100 123.22
10/28/2026 14:55 100 123.22
10/28/2026 14:55 1 123.12
10/28/2026 14:55 16 123.07
10/28/2026 14:54 19 123.225
10/28/2026 14:54 10 123.27
10/28/2026 14:54 99 123.26
10/28/2026 14:54 55 123.21
10/28/2026 14:54 25 123.21
10/28/2026 14:54 1 123.085
10/28/2026 14:53 1 123.055
10/28/2026 14:53 15 122.92
10/28/2026 14:53 5 123.00
10/28/2026 14:52 1 123.145
10/28/2026 14:52 1 123.145
10/28/2026 14:52 24 123.10
10/28/2026 14:52 90 123.29
10/28/2026 14:52 1 123.29
10/28/2026 14:52 9 123.29
10/28/2026 14:51 60 123.34
10/28/2026 14:51 8 123.30
10/28/2026 14:51 6 123.36
10/28/2026 14:51 15 123.38
10/28/2026 14:51 100 123.38
10/28/2026 14:51 3 123.44
10/28/2026 14:51 17 123.46
10/28/2026 14:51 100 123.46
10/28/2026 14:50 33 123.63
10/28/2026 14:50 10 123.59
10/28/2026 14:50 1 123.59
10/28/2026 14:50 13 123.85
10/28/2026 14:50 3 123.675
10/28/2026 14:49 12 123.78
10/28/2026 14:49 100 123.77
10/28/2026 14:49 100 123.77
10/28/2026 14:49 100 123.76
10/28/2026 14:49 20 123.72
10/28/2026 14:49 80 123.72
10/28/2026 14:49 100 123.72
10/28/2026 14:49 40 123.72
10/28/2026 14:49 60 123.72
10/28/2026 14:49 20 123.72
10/28/2026 14:49 80 123.72
10/28/2026 14:49 2 123.53
10/28/2026 14:49 1 123.53
10/28/2026 14:48 1 123.505
10/28/2026 14:48 2 123.505
10/28/2026 14:48 81 123.50
10/28/2026 14:48 19 123.50
10/28/2026 14:48 97 123.51
10/28/2026 14:48 3 123.51
10/28/2026 14:48 6 123.59
10/28/2026 14:48 2 123.66
10/28/2026 14:48 100 123.78
10/28/2026 14:47 100 123.84
10/28/2026 14:47 92 123.84
10/28/2026 14:47 8 123.84
10/28/2026 14:47 4 123.84
10/28/2026 14:47 52 123.85
10/28/2026 14:47 48 123.85
10/28/2026 14:47 30 123.94
10/28/2026 14:47 30 123.94
10/28/2026 14:47 100 123.94
10/28/2026 14:47 1 123.86
10/28/2026 14:47 40 123.86
10/28/2026 14:47 10 123.90
10/28/2026 14:47 60 124.05
10/28/2026 14:47 1 124.04
10/28/2026 14:47 91 124.04
10/28/2026 14:47 1 124.01
10/28/2026 14:47 25 124.01
10/28/2026 14:47 8 124.04
10/28/2026 14:47 1 123.95
10/28/2026 14:47 100 123.97
10/28/2026 14:47 100 123.96
10/28/2026 14:47 1 123.93
10/28/2026 14:46 3 124.07
10/28/2026 14:45 1 123.855
10/28/2026 14:45 2 123.855
10/28/2026 14:45 1 123.855
10/28/2026 14:45 2 123.85
10/28/2026 14:45 1 123.65
10/28/2026 14:44 5 123.62
10/28/2026 14:44 100 123.81
10/28/2026 14:44 97 123.82
10/28/2026 14:44 3 123.82
10/28/2026 14:44 20 124.05
10/28/2026 14:44 80 124.05
10/28/2026 14:44 100 124.05
10/28/2026 14:44 20 124.06
10/28/2026 14:44 100 124.22
10/28/2026 14:44 200 124.23
10/28/2026 14:44 100 124.24
10/28/2026 14:43 100 124.39
10/28/2026 14:43 2 124.38
10/28/2026 14:43 8 124.38
10/28/2026 14:43 2 124.375
10/28/2026 14:43 20 124.37
10/28/2026 14:43 1 124.26
10/28/2026 14:42 20 124.14
10/28/2026 14:42 16 124.14
10/28/2026 14:42 100 124.17
10/28/2026 14:42 1 124.16
10/28/2026 14:42 1 124.11
10/28/2026 14:42 99 124.11
10/28/2026 14:42 23 124.04
10/28/2026 14:42 100 123.97
10/28/2026 14:42 100 123.96
10/28/2026 14:42 99 123.95
10/28/2026 14:42 24 123.93
10/28/2026 14:42 51 123.93
10/28/2026 14:42 49 123.93
10/28/2026 14:42 15 123.89
10/28/2026 14:42 4 123.86
10/28/2026 14:42 1 123.86
10/28/2026 14:41 50 123.91
10/28/2026 14:41 50 123.91
10/28/2026 14:41 69 123.90
10/28/2026 14:41 31 123.90
10/28/2026 14:41 100 123.82
10/28/2026 14:41 600 123.70
10/28/2026 14:41 240 123.70
10/28/2026 14:41 3 123.71
10/28/2026 14:41 199 123.70
10/28/2026 14:41 97 123.71
10/28/2026 14:41 100 123.70
10/28/2026 14:41 100 123.70
10/28/2026 14:41 7 123.70
10/28/2026 14:41 89 123.70
10/28/2026 14:41 4 123.70
10/28/2026 14:41 910 123.70
10/28/2026 14:41 90 123.70
10/28/2026 14:41 60 123.69
10/28/2026 14:40 10 123.52
10/28/2026 14:40 90 123.52
10/28/2026 14:40 100 123.40
10/28/2026 14:40 26 123.60
10/28/2026 14:40 18 123.68
10/28/2026 14:40 100 123.53
10/28/2026 14:40 10 123.53
10/28/2026 14:40 2 123.345
10/28/2026 14:40 15 123.34
10/28/2026 14:40 85 123.34
10/28/2026 14:40 100 123.35
10/28/2026 14:40 100 123.36
10/28/2026 14:39 100 123.51
10/28/2026 14:39 4 123.52
10/28/2026 14:39 1 123.55
10/28/2026 14:39 100 123.55
10/28/2026 14:39 1 123.76
10/28/2026 14:39 17 123.76
10/28/2026 14:38 100 123.89
10/28/2026 14:38 100 123.89
10/28/2026 14:38 100 123.89
10/28/2026 14:37 1 123.97
10/28/2026 14:37 1 124.17
10/28/2026 14:37 4 124.18
10/28/2026 14:37 100 124.19
10/28/2026 14:37 72 124.36
10/28/2026 14:37 1 124.28
10/28/2026 14:37 20 124.30
10/28/2026 14:36 100 124.53
10/28/2026 14:36 10 124.52
10/28/2026 14:36 100 124.52
10/28/2026 14:36 10 124.51
10/28/2026 14:36 100 124.25
10/28/2026 14:35 9 124.51
10/28/2026 14:35 195 124.44
10/28/2026 14:35 800 124.16
10/28/2026 14:34 100 124.16
10/28/2026 14:34 100 124.17
10/28/2026 14:34 240 124.25
10/28/2026 14:34 17 124.53
10/28/2026 14:34 20 124.52
10/28/2026 14:34 27 124.05
10/28/2026 14:34 55 124.07
10/28/2026 14:34 45 124.07
10/28/2026 14:34 64 124.08
10/28/2026 14:34 100 124.08
10/28/2026 14:34 69 124.13
10/28/2026 14:34 27 124.13
10/28/2026 14:34 1 124.13
10/28/2026 14:34 72 124.13
10/28/2026 14:34 28 124.13
10/28/2026 14:34 169 124.14
10/28/2026 14:34 99 124.14
10/28/2026 14:34 1 124.14
10/28/2026 14:34 37 124.14
10/28/2026 14:34 94 124.14
10/28/2026 14:34 103 124.14
10/28/2026 14:34 197 124.14
10/28/2026 14:34 197 124.25
10/28/2026 14:33 32 124.61
10/28/2026 14:33 1 124.73
10/28/2026 14:33 20 124.81
10/28/2026 14:33 20 124.81
10/28/2026 14:33 7 124.81
10/28/2026 14:32 31 124.85
10/28/2026 14:32 16 124.84
10/28/2026 14:32 16 124.83
10/28/2026 14:32 33 124.82
10/28/2026 14:32 24 124.81
10/28/2026 14:32 9 124.81
10/28/2026 14:32 17 124.81
10/28/2026 14:32 50 124.80
10/28/2026 14:32 20 124.80
10/28/2026 14:32 24 124.80
10/28/2026 14:32 26 124.80
10/28/2026 14:32 100 124.36
10/28/2026 14:32 25 124.365
10/28/2026 14:32 25 124.365
10/28/2026 14:32 25 124.365
10/28/2026 14:32 25 124.365
10/28/2026 14:32 16 124.78
10/28/2026 14:31 1 124.45
10/28/2026 14:31 8 124.28
10/28/2026 14:31 61 124.00
10/28/2026 14:31 256 123.65
10/28/2026 14:31 240 123.65
10/28/2026 14:31 4 123.65
10/28/2026 14:31 4 124.14
10/28/2026 14:31 2 124.14
10/28/2026 14:31 71 123.77
10/28/2026 14:31 2 123.77
10/28/2026 14:30 7 123.77
10/28/2026 14:30 6 123.77
10/28/2026 14:30 11 123.61
10/28/2026 14:30 100 123.61
10/28/2026 14:30 100 123.57
10/28/2026 14:30 100 123.57
10/28/2026 14:30 100 123.56
10/28/2026 14:30 100 123.56
10/28/2026 14:30 100 123.56
10/28/2026 14:30 41 123.33
10/28/2026 14:30 39 122.81
10/28/2026 14:30 11 123.16
10/28/2026 14:30 17 122.86
10/28/2026 14:30 50 122.81
10/28/2026 14:30 50 122.81
10/28/2026 14:30 100 122.81
10/28/2026 14:30 50 122.80
10/28/2026 14:30 50 122.80
10/28/2026 14:30 50 122.80
10/28/2026 14:30 50 122.80
10/28/2026 14:30 10 122.79
10/28/2026 14:30 97 122.52
10/28/2026 14:30 2 122.40
10/28/2026 14:30 2 122.40
10/28/2026 14:30 1 122.40
10/28/2026 14:30 1 122.40
10/28/2026 14:30 4 122.40
10/28/2026 14:30 5 122.40
10/28/2026 14:30 5 122.40
10/28/2026 14:30 4 122.39
10/28/2026 14:30 16 122.39
10/28/2026 14:30 2 122.39
10/28/2026 14:30 2 122.39
10/28/2026 14:30 2 122.39
10/28/2026 14:30 18 122.39
10/28/2026 14:30 16 122.39
10/28/2026 14:30 2 122.39
10/28/2026 14:30 2 122.39
10/28/2026 14:30 2 122.39
10/28/2026 14:30 18 122.39
10/28/2026 14:30 16 122.39
10/28/2026 14:30 2 122.37
10/28/2026 14:30 2 122.37
10/28/2026 14:30 2 122.37
10/28/2026 14:30 18 122.37
10/28/2026 14:30 18 122.37
10/28/2026 14:30 2 122.37
10/28/2026 14:30 18 122.37
10/28/2026 14:30 18 122.37
10/28/2026 14:30 18 122.37
10/28/2026 14:30 2 122.37
10/28/2026 14:30 15247 121.70
10/28/2026 14:30 15247 121.70