Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.5827
+0.0214
(
+3.81% )
|
0.5825
|
200 |
0.5872
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5827 |
| 07/10/2026 23:20 | � | 0.5827 |
| 07/10/2026 22:30 | � | 0.5827 |
| 07/10/2026 22:00 | � | 0.5827 |
| 07/10/2026 22:00 | 811 | 0.5827 |
| 07/10/2026 21:59 | 18 | 0.5829 |
| 07/10/2026 21:59 | 2 | 0.5849 |
| 07/10/2026 21:58 | 100 | 0.5827 |
| 07/10/2026 21:57 | 100 | 0.5826 |
| 07/10/2026 21:57 | 100 | 0.5826 |
| 07/10/2026 21:56 | 100 | 0.5826 |
| 07/10/2026 21:56 | 100 | 0.5826 |
| 07/10/2026 21:55 | 100 | 0.5826 |
| 07/10/2026 21:55 | 62 | 0.5824 |
| 07/10/2026 21:46 | 77 | 0.5849 |
| 07/10/2026 21:46 | 23 | 0.5849 |
| 07/10/2026 21:43 | 100 | 0.5818 |
| 07/10/2026 21:25 | 100 | 0.5816 |
| 07/10/2026 21:11 | 71 | 0.5839 |
| 07/10/2026 21:11 | 5 | 0.5839 |
| 07/10/2026 21:11 | 135 | 0.5839 |
| 07/10/2026 21:11 | 100 | 0.5839 |
| 07/10/2026 21:11 | 70 | 0.5838 |
| 07/10/2026 21:11 | 30 | 0.5838 |
| 07/10/2026 21:10 | 100 | 0.5818 |
| 07/10/2026 21:06 | 1 | 0.5859 |
| 07/10/2026 21:06 | 14 | 0.5859 |
| 07/10/2026 20:30 | 100 | 0.5875 |
| 07/10/2026 20:28 | 100 | 0.5875 |
| 07/10/2026 20:28 | 261 | 0.5875 |
| 07/10/2026 20:28 | 100 | 0.5875 |
| 07/10/2026 20:28 | 100 | 0.5871 |
| 07/10/2026 20:27 | 1 | 0.5865 |
| 07/10/2026 20:26 | 200 | 0.5853 |
| 07/10/2026 20:25 | 27 | 0.5851 |
| 07/10/2026 20:25 | 188 | 0.585 |
| 07/10/2026 20:25 | 300 | 0.585 |
| 07/10/2026 20:25 | 100 | 0.5849 |
| 07/10/2026 20:25 | 1 | 0.5844 |
| 07/10/2026 20:25 | 31 | 0.5844 |
| 07/10/2026 20:24 | 100 | 0.582 |
| 07/10/2026 20:24 | 5 | 0.5844 |
| 07/10/2026 20:24 | 36 | 0.5844 |
| 07/10/2026 20:09 | 2 | 0.5845 |
| 07/10/2026 20:09 | 56 | 0.5851 |
| 07/10/2026 20:02 | 44 | 0.5851 |
| 07/10/2026 20:02 | 36 | 0.5855 |
| 07/10/2026 20:02 | 13 | 0.5873 |
| 07/10/2026 20:02 | 100 | 0.5872 |
| 07/10/2026 20:02 | 100 | 0.5862 |
| 07/10/2026 20:01 | 13 | 0.5862 |
| 07/10/2026 20:00 | 13 | 0.5862 |
| 07/10/2026 19:57 | 100 | 0.5851 |
| 07/10/2026 19:55 | 190 | 0.582 |
| 07/10/2026 19:55 | 10 | 0.582 |
| 07/10/2026 19:55 | 110 | 0.5787 |
| 07/10/2026 19:48 | 37 | 0.5858 |
| 07/10/2026 19:25 | 26 | 0.5825 |
| 07/10/2026 18:59 | 100 | 0.5826 |
| 07/10/2026 18:59 | 100 | 0.5826 |
| 07/10/2026 18:27 | 100 | 0.5712 |
| 07/10/2026 18:17 | 100 | 0.5751 |
| 07/10/2026 18:07 | 200 | 0.575 |
| 07/10/2026 18:00 | 89 | 0.575 |
| 07/10/2026 18:00 | 100 | 0.575 |
| 07/10/2026 17:56 | 3 | 0.575 |
| 07/10/2026 17:56 | 100 | 0.5751 |
| 07/10/2026 17:56 | 65 | 0.5728 |
| 07/10/2026 17:38 | 16 | 0.5727 |
| 07/10/2026 17:31 | 100 | 0.5702 |
| 07/10/2026 17:14 | 1000 | 0.5705 |
| 07/10/2026 17:14 | 100 | 0.5711 |
| 07/10/2026 17:03 | 11 | 0.5753 |
| 07/10/2026 16:40 | 100 | 0.5706 |
| 07/10/2026 16:38 | 4 | 0.5705 |
| 07/10/2026 16:32 | 91 | 0.5701 |
| 07/10/2026 16:32 | 9 | 0.5701 |
| 07/10/2026 16:20 | 100 | 0.5661 |
| 07/10/2026 16:20 | 200 | 0.566 |
| 07/10/2026 16:20 | 80 | 0.566 |
| 07/10/2026 16:20 | 10 | 0.5666 |
| 07/10/2026 16:20 | 1 | 0.5668 |
| 07/10/2026 16:20 | 100 | 0.5668 |
| 07/10/2026 16:16 | 5 | 0.5708 |
| 07/10/2026 15:30 | 2468 | 0.5612 |