Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:56
|
Geld
04.11.2025 -
20:27:12
|
Geld Volumen |
Brief
04.11.2025 -
20:27:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
-0.12
(
-7.89% )
|
1.38
|
300 |
1.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 100 | 1.385 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 200 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 13 | 1.39 |
| 11/04/2025 14:24 | 24 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 13 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 5900 | 1.40 |
| 11/04/2025 14:24 | 900 | 1.40 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.39 |
| 11/04/2025 14:24 | 100 | 1.38 |
| 11/04/2025 14:24 | 100 | 1.38 |
| 11/04/2025 14:24 | 300 | 1.38 |
| 11/04/2025 14:24 | 100 | 1.38 |
| 11/04/2025 14:24 | 10 | 1.38 |
| 11/04/2025 14:24 | 200 | 1.38 |
| 11/04/2025 14:24 | 400 | 1.38 |
| 11/04/2025 14:24 | 33 | 1.38 |
| 11/04/2025 14:24 | 1800 | 1.38 |
| 11/04/2025 14:24 | 1406 | 1.38 |
| 11/04/2025 14:24 | 494 | 1.38 |
| 11/04/2025 14:24 | 171 | 1.38 |
| 11/04/2025 14:24 | 29 | 1.38 |
| 11/04/2025 14:24 | 10 | 1.38 |
| 11/04/2025 14:24 | 10 | 1.38 |
| 11/04/2025 14:24 | 200 | 1.38 |
| 11/04/2025 14:24 | 300 | 1.38 |
| 11/04/2025 14:23 | 45 | 1.3799 |
| 11/04/2025 14:22 | 100 | 1.375 |
| 11/04/2025 14:22 | 120 | 1.3755 |
| 11/04/2025 14:22 | 80 | 1.3726 |
| 11/04/2025 14:21 | 50 | 1.375 |
| 11/04/2025 14:21 | 13 | 1.375 |
| 11/04/2025 14:21 | 87 | 1.38 |
| 11/04/2025 14:21 | 113 | 1.38 |
| 11/04/2025 14:21 | 100 | 1.375 |