Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.46
0.00
(
0.00% )
|
0.46
|
258'500 |
0.4601
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.46 |
| 10/16/2026 23:20 | � | 0.46 |
| 10/16/2026 22:30 | � | 0.46 |
| 10/16/2026 22:00 | � | 0.46 |
| 10/16/2026 22:00 | 531 | 0.46 |
| 10/16/2026 21:59 | 364 | 0.46 |
| 10/16/2026 21:59 | 24 | 0.46 |
| 10/16/2026 21:58 | 1 | 0.4601 |
| 10/16/2026 21:57 | 173 | 0.46 |
| 10/16/2026 21:51 | 132 | 0.4601 |
| 10/16/2026 21:51 | 168 | 0.4601 |
| 10/16/2026 21:49 | 1 | 0.4601 |
| 10/16/2026 21:49 | 1 | 0.4601 |
| 10/16/2026 21:49 | 10 | 0.4601 |
| 10/16/2026 21:49 | 20 | 0.4601 |
| 10/16/2026 21:49 | 35 | 0.46 |
| 10/16/2026 21:39 | 3387 | 0.46 |
| 10/16/2026 20:50 | 500 | 0.4601 |
| 10/16/2026 20:50 | 800 | 0.4601 |
| 10/16/2026 20:31 | 500 | 0.4601 |
| 10/16/2026 20:01 | 500 | 0.4601 |
| 10/16/2026 19:20 | 1 | 0.4607 |
| 10/16/2026 19:20 | 2 | 0.4607 |
| 10/16/2026 19:03 | 24 | 0.4608 |
| 10/16/2026 18:54 | 51 | 0.4613 |
| 10/16/2026 18:54 | 200 | 0.4613 |
| 10/16/2026 18:47 | 31 | 0.4609 |
| 10/16/2026 18:47 | 69 | 0.4609 |
| 10/16/2026 18:42 | 31 | 0.4609 |
| 10/16/2026 18:42 | 69 | 0.4609 |
| 10/16/2026 18:19 | 31 | 0.4609 |
| 10/16/2026 18:19 | 69 | 0.4609 |
| 10/16/2026 18:19 | 31 | 0.4609 |
| 10/16/2026 18:18 | 100 | 0.4608 |
| 10/16/2026 18:18 | 200 | 0.4607 |
| 10/16/2026 18:17 | 100 | 0.4607 |
| 10/16/2026 18:17 | 100 | 0.4607 |
| 10/16/2026 18:17 | 118 | 0.4608 |
| 10/16/2026 18:16 | 500 | 0.4608 |
| 10/16/2026 18:16 | 100 | 0.4601 |
| 10/16/2026 18:16 | 100 | 0.4601 |
| 10/16/2026 18:03 | 100 | 0.4601 |
| 10/16/2026 18:03 | 1 | 0.4601 |
| 10/16/2026 18:03 | 99 | 0.4601 |
| 10/16/2026 18:03 | 1 | 0.4601 |
| 10/16/2026 17:22 | 300 | 0.4601 |
| 10/16/2026 17:16 | 100 | 0.4601 |
| 10/16/2026 17:16 | 500 | 0.4601 |
| 10/16/2026 17:16 | 1 | 0.4601 |
| 10/16/2026 17:16 | 900 | 0.4601 |
| 10/16/2026 16:57 | 1 | 0.4601 |
| 10/16/2026 16:57 | 7 | 0.4601 |
| 10/16/2026 16:57 | 93 | 0.4601 |
| 10/16/2026 16:57 | 8 | 0.46 |
| 10/16/2026 16:56 | 1 | 0.46 |
| 10/16/2026 16:56 | 1 | 0.46 |
| 10/16/2026 16:17 | 2 | 0.4601 |
| 10/16/2026 16:17 | 100 | 0.4601 |
| 10/16/2026 15:30 | 840 | 0.465 |
| 10/16/2026 15:30 | 9755 | 0.46 |
| 10/16/2026 15:27 | 100 | 0.467 |
| 10/16/2026 15:27 | 290 | 0.455 |
| 10/16/2026 15:27 | 10 | 0.455 |