Citius Pharmactc Rg
CTXR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 20:16:45
Geld
28.08.2026 - 21:06:20
Geld
Volumen 		Brief
28.08.2026 - 21:06:20
Brief
Volumen
0.5999
-0.0291 ( -4.63% )
0.6002
100
0.6087
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 20:42 95 0.6044
08/28/2026 20:16 12 0.5999
08/28/2026 20:16 700 0.5999
08/28/2026 20:16 5 0.6029
08/28/2026 19:36 100 0.5991
08/28/2026 19:30 900 0.5991
08/28/2026 19:30 25 0.599
08/28/2026 19:19 300 0.5981
08/28/2026 19:19 700 0.5982
08/28/2026 19:19 300 0.5982
08/28/2026 19:19 500 0.5982
08/28/2026 19:19 500 0.5982
08/28/2026 19:04 100 0.5991
08/28/2026 18:54 2 0.5981
08/28/2026 18:46 50 0.5968
08/28/2026 18:46 35 0.5933
08/28/2026 18:45 200 0.5967
08/28/2026 18:45 100 0.5968
08/28/2026 18:41 45 0.5971
08/28/2026 18:41 100 0.5968
08/28/2026 18:39 8 0.5997
08/28/2026 18:37 84 0.5999
08/28/2026 18:37 100 0.5998
08/28/2026 18:33 200 0.5963
08/28/2026 18:28 230 0.5902
08/28/2026 18:28 42 0.59
08/28/2026 18:28 12 0.5916
08/28/2026 18:28 300 0.5937
08/28/2026 18:28 200 0.5941
08/28/2026 18:28 100 0.5942
08/28/2026 18:28 100 0.5942
08/28/2026 18:28 100 0.5942
08/28/2026 18:24 400 0.5943
08/28/2026 18:15 275 0.6001
08/28/2026 18:15 100 0.6007
08/28/2026 18:15 100 0.6008
08/28/2026 17:53 100 0.6042
08/28/2026 17:53 52 0.6072
08/28/2026 17:53 100 0.6042
08/28/2026 17:34 100 0.6056
08/28/2026 17:34 100 0.6057
08/28/2026 17:27 25 0.6072
08/28/2026 17:25 100 0.6088
08/28/2026 17:20 139 0.6095
08/28/2026 17:20 61 0.6095
08/28/2026 17:20 100 0.6094
08/28/2026 17:20 100 0.6076
08/28/2026 17:07 130 0.6057
08/28/2026 17:04 25 0.6055
08/28/2026 17:04 100 0.6081
08/28/2026 17:04 18 0.609
08/28/2026 17:04 100 0.609
08/28/2026 17:04 10 0.609
08/28/2026 17:04 90 0.6091
08/28/2026 17:04 50 0.6091
08/28/2026 17:04 128 0.6091
08/28/2026 16:55 1625 0.6012
08/28/2026 16:52 2538 0.60
08/28/2026 16:52 1462 0.60
08/28/2026 16:52 425 0.6001
08/28/2026 16:52 475 0.6001
08/28/2026 16:51 530 0.6027
08/28/2026 16:51 270 0.6027
08/28/2026 16:48 100 0.6026
08/28/2026 16:48 100 0.6027
08/28/2026 16:48 100 0.6027
08/28/2026 16:48 300 0.6027
08/28/2026 16:48 100 0.6031
08/28/2026 16:48 100 0.6027
08/28/2026 16:42 594 0.6051
08/28/2026 16:42 200 0.6051
08/28/2026 16:42 428 0.6052
08/28/2026 16:42 178 0.6052
08/28/2026 16:42 200 0.6052
08/28/2026 16:42 194 0.6052
08/28/2026 16:41 100 0.6101
08/28/2026 16:39 100 0.6108
08/28/2026 16:39 67 0.6127
08/28/2026 16:33 200 0.6146
08/28/2026 16:21 100 0.6181
08/28/2026 16:21 209 0.62
08/28/2026 16:06 100 0.6165
08/28/2026 16:06 1600 0.617
08/28/2026 16:06 100 0.617
08/28/2026 16:03 100 0.6238
08/28/2026 16:03 654 0.624
08/28/2026 15:59 100 0.6265
08/28/2026 15:56 145 0.6233
08/28/2026 15:56 100 0.6249
08/28/2026 15:47 100 0.62
08/28/2026 15:47 92 0.62
08/28/2026 15:47 8 0.62
08/28/2026 15:40 33 0.6199
08/28/2026 15:38 500 0.6167
08/28/2026 15:37 100 0.6201
08/28/2026 15:35 100 0.6201
08/28/2026 15:32 100 0.6201
08/28/2026 15:31 100 0.6222
08/28/2026 15:30 100 0.6276
08/28/2026 15:30 100 0.6164
08/28/2026 15:30 46 0.6142
08/28/2026 15:30 25 0.6142
08/28/2026 15:30 4054 0.619
08/28/2026 13:38 6 0.61
08/28/2026 13:36 61 0.61
08/28/2026 13:31 29 0.61
08/28/2026 13:00 4 0.61