Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7556
+0.022
(
+3.00% )
|
0.7532
|
100 |
0.765
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7556 |
| 08/15/2026 01:31 | 70 | 0.68 |
| 08/15/2026 01:29 | 100 | 0.70 |
| 08/15/2026 01:03 | 37 | 0.69 |
| 08/15/2026 01:01 | 369 | 0.71 |
| 08/15/2026 01:01 | 300 | 0.7099 |
| 08/15/2026 01:01 | 4631 | 0.71 |
| 08/15/2026 01:01 | 300 | 0.7099 |
| 08/15/2026 01:01 | 69 | 0.7053 |
| 08/15/2026 01:01 | 300 | 0.7099 |
| 08/15/2026 01:01 | 400 | 0.7099 |
| 08/15/2026 01:01 | 300 | 0.7098 |
| 08/15/2026 01:01 | 840 | 0.7098 |
| 08/15/2026 01:01 | 42 | 0.6999 |
| 08/15/2026 01:01 | 72 | 0.7099 |
| 08/15/2026 01:01 | 5500 | 0.7099 |
| 08/15/2026 01:01 | 300 | 0.7098 |
| 08/15/2026 01:01 | 100 | 0.6999 |
| 08/15/2026 01:01 | 1000 | 0.70 |
| 08/15/2026 00:54 | 95 | 0.69 |
| 08/15/2026 00:52 | 100 | 0.705 |
| 08/15/2026 00:50 | 3553 | 0.71 |
| 08/15/2026 00:50 | 400 | 0.7099 |
| 08/15/2026 00:50 | 100 | 0.7011 |
| 08/15/2026 00:50 | 457 | 0.7099 |
| 08/15/2026 00:50 | 400 | 0.7099 |
| 08/15/2026 00:50 | 100 | 0.705 |
| 08/14/2026 23:51 | 827 | 0.72 |
| 08/14/2026 23:51 | 300 | 0.7199 |
| 08/14/2026 23:51 | 1373 | 0.7199 |
| 08/14/2026 23:39 | 500 | 0.7299 |
| 08/14/2026 23:38 | 128 | 0.73 |
| 08/14/2026 23:20 | � | 0.7556 |
| 08/14/2026 23:04 | 500 | 0.75 |
| 08/14/2026 23:04 | 500 | 0.7501 |
| 08/14/2026 22:30 | � | 0.7556 |
| 08/14/2026 22:00 | � | 0.7556 |
| 08/14/2026 22:00 | 900 | 0.7556 |
| 08/14/2026 21:59 | 80 | 0.7533 |
| 08/14/2026 21:59 | 7 | 0.7533 |
| 08/14/2026 21:59 | 100 | 0.7534 |
| 08/14/2026 21:59 | 20 | 0.7533 |
| 08/14/2026 21:59 | 100 | 0.7534 |
| 08/14/2026 21:59 | 500 | 0.754 |
| 08/14/2026 21:58 | 18 | 0.7611 |
| 08/14/2026 21:58 | 68 | 0.7611 |
| 08/14/2026 21:58 | 67 | 0.7611 |
| 08/14/2026 21:58 | 58 | 0.7612 |
| 08/14/2026 21:57 | 100 | 0.762 |
| 08/14/2026 21:57 | 100 | 0.762 |
| 08/14/2026 21:57 | 100 | 0.762 |
| 08/14/2026 21:57 | 100 | 0.762 |
| 08/14/2026 21:57 | 12 | 0.7626 |
| 08/14/2026 21:57 | 98 | 0.7626 |
| 08/14/2026 21:57 | 2 | 0.7626 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 30 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7612 |
| 08/14/2026 21:57 | 1 | 0.7611 |
| 08/14/2026 21:57 | 1 | 0.7611 |
| 08/14/2026 21:57 | 1 | 0.7611 |
| 08/14/2026 21:56 | 100 | 0.7626 |
| 08/14/2026 21:55 | 1 | 0.7611 |
| 08/14/2026 21:55 | 1 | 0.7611 |
| 08/14/2026 21:55 | 1 | 0.7611 |
| 08/14/2026 21:55 | 1 | 0.7611 |
| 08/14/2026 21:55 | 1 | 0.7622 |
| 08/14/2026 21:55 | 1 | 0.7622 |
| 08/14/2026 21:54 | 1 | 0.7622 |
| 08/14/2026 21:54 | 1 | 0.7622 |
| 08/14/2026 21:54 | 1 | 0.7622 |
| 08/14/2026 21:54 | 1 | 0.7622 |
| 08/14/2026 21:54 | 7 | 0.762 |
| 08/14/2026 21:54 | 22 | 0.762 |
| 08/14/2026 21:54 | 45 | 0.762 |
| 08/14/2026 21:54 | 16 | 0.762 |
| 08/14/2026 21:54 | 17 | 0.762 |
| 08/14/2026 21:54 | 18 | 0.762 |
| 08/14/2026 21:54 | 21 | 0.7616 |
| 08/14/2026 21:53 | 254 | 0.7621 |
| 08/14/2026 21:53 | 46 | 0.7621 |
| 08/14/2026 21:52 | 400 | 0.7624 |
| 08/14/2026 21:50 | 1 | 0.7621 |
| 08/14/2026 21:50 | 1 | 0.7621 |
| 08/14/2026 21:50 | 30 | 0.7621 |
| 08/14/2026 21:49 | 100 | 0.7627 |
| 08/14/2026 21:45 | 225 | 0.7619 |
| 08/14/2026 21:45 | 375 | 0.7619 |
| 08/14/2026 21:42 | 87 | 0.7601 |
| 08/14/2026 21:42 | 19 | 0.7601 |
| 08/14/2026 21:42 | 87 | 0.7601 |
| 08/14/2026 21:42 | 5 | 0.7606 |
| 08/14/2026 21:42 | 25 | 0.7606 |
| 08/14/2026 21:42 | 200 | 0.7607 |
| 08/14/2026 21:42 | 93 | 0.7607 |
| 08/14/2026 21:40 | 100 | 0.7609 |
| 08/14/2026 21:40 | 200 | 0.7632 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:39 | 1 | 0.7607 |
| 08/14/2026 21:38 | 64 | 0.7632 |
| 08/14/2026 21:38 | 100 | 0.7631 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 1 | 0.7539 |
| 08/14/2026 21:32 | 100 | 0.7541 |
| 08/14/2026 21:26 | 1000 | 0.76 |
| 08/14/2026 21:26 | 100 | 0.7614 |
| 08/14/2026 21:26 | 100 | 0.7614 |
| 08/14/2026 21:26 | 100 | 0.7615 |
| 08/14/2026 21:26 | 14 | 0.7646 |
| 08/14/2026 21:26 | 45 | 0.765 |
| 08/14/2026 21:25 | 1 | 0.765 |
| 08/14/2026 21:25 | 1 | 0.765 |
| 08/14/2026 21:25 | 1 | 0.765 |
| 08/14/2026 21:25 | 1 | 0.765 |
| 08/14/2026 21:25 | 1 | 0.765 |
| 08/14/2026 21:25 | 50 | 0.7651 |
| 08/14/2026 21:17 | 100 | 0.7681 |
| 08/14/2026 21:13 | 4 | 0.7714 |
| 08/14/2026 21:13 | 1 | 0.7714 |
| 08/14/2026 21:07 | 14 | 0.7676 |
| 08/14/2026 21:07 | 100 | 0.7677 |
| 08/14/2026 21:06 | 18 | 0.771 |
| 08/14/2026 20:56 | 15 | 0.771 |
| 08/14/2026 20:56 | 1 | 0.771 |
| 08/14/2026 20:56 | 13 | 0.771 |
| 08/14/2026 20:55 | 1 | 0.771 |
| 08/14/2026 20:55 | 1 | 0.771 |
| 08/14/2026 20:55 | 1 | 0.771 |
| 08/14/2026 20:52 | 31 | 0.7676 |
| 08/14/2026 20:52 | 100 | 0.7677 |
| 08/14/2026 20:52 | 18 | 0.7724 |
| 08/14/2026 20:52 | 87 | 0.771 |
| 08/14/2026 20:47 | 45 | 0.771 |
| 08/14/2026 20:47 | 1 | 0.771 |
| 08/14/2026 20:47 | 1 | 0.771 |
| 08/14/2026 20:46 | 1 | 0.771 |
| 08/14/2026 20:46 | 19 | 0.771 |
| 08/14/2026 20:46 | 1 | 0.771 |
| 08/14/2026 20:46 | 18 | 0.7738 |
| 08/14/2026 20:46 | 58 | 0.7738 |
| 08/14/2026 20:46 | 1 | 0.771 |
| 08/14/2026 20:46 | 25 | 0.7695 |
| 08/14/2026 20:46 | 52 | 0.7724 |
| 08/14/2026 20:43 | 15 | 0.775 |
| 08/14/2026 20:40 | 53 | 0.7757 |
| 08/14/2026 20:39 | 19 | 0.7761 |
| 08/14/2026 20:39 | 18 | 0.7761 |
| 08/14/2026 20:39 | 42 | 0.7761 |
| 08/14/2026 20:37 | 18 | 0.7761 |
| 08/14/2026 20:37 | 42 | 0.7761 |
| 08/14/2026 20:28 | 1 | 0.7724 |
| 08/14/2026 20:27 | 52 | 0.773 |
| 08/14/2026 20:18 | 72 | 0.7874 |
| 08/14/2026 20:18 | 84 | 0.7786 |
| 08/14/2026 20:18 | 16 | 0.7761 |
| 08/14/2026 20:18 | 84 | 0.777 |
| 08/14/2026 20:18 | 16 | 0.777 |
| 08/14/2026 20:18 | 100 | 0.7786 |
| 08/14/2026 20:18 | 16 | 0.7817 |
| 08/14/2026 20:18 | 100 | 0.7831 |
| 08/14/2026 20:18 | 100 | 0.7849 |
| 08/14/2026 20:18 | 16 | 0.785 |
| 08/14/2026 20:18 | 100 | 0.7866 |
| 08/14/2026 20:18 | 100 | 0.7865 |
| 08/14/2026 20:18 | 100 | 0.7845 |
| 08/14/2026 20:18 | 16 | 0.7853 |
| 08/14/2026 20:18 | 100 | 0.7866 |
| 08/14/2026 20:18 | 100 | 0.7885 |
| 08/14/2026 20:18 | 100 | 0.7885 |
| 08/14/2026 20:18 | 100 | 0.7884 |
| 08/14/2026 20:18 | 200 | 0.7878 |
| 08/14/2026 20:18 | 200 | 0.7876 |
| 08/14/2026 20:18 | 200 | 0.7876 |
| 08/14/2026 20:18 | 500 | 0.7876 |
| 08/14/2026 20:18 | 100 | 0.7867 |
| 08/14/2026 20:18 | 80 | 0.78 |
| 08/14/2026 20:18 | 125 | 0.78 |
| 08/14/2026 20:18 | 100 | 0.7797 |
| 08/14/2026 20:18 | 100 | 0.7792 |
| 08/14/2026 20:18 | 100 | 0.7762 |
| 08/14/2026 20:18 | 100 | 0.7762 |
| 08/14/2026 20:18 | 100 | 0.7762 |
| 08/14/2026 20:18 | 100 | 0.7761 |
| 08/14/2026 20:18 | 100 | 0.7742 |
| 08/14/2026 20:18 | 200 | 0.7685 |
| 08/14/2026 20:18 | 22 | 0.7685 |
| 08/14/2026 20:18 | 60 | 0.7667 |
| 08/14/2026 20:18 | 200 | 0.7664 |
| 08/14/2026 20:18 | 100 | 0.7663 |
| 08/14/2026 20:18 | 100 | 0.7662 |
| 08/14/2026 20:18 | 1 | 0.7662 |
| 08/14/2026 20:18 | 1 | 0.7659 |
| 08/14/2026 20:17 | 1 | 0.7662 |
| 08/14/2026 20:15 | 99 | 0.7605 |
| 08/14/2026 20:15 | 1 | 0.7605 |
| 08/14/2026 20:14 | 100 | 0.7664 |
| 08/14/2026 20:14 | 100 | 0.7665 |
| 08/14/2026 20:14 | 400 | 0.7665 |
| 08/14/2026 20:08 | 1 | 0.7662 |
| 08/14/2026 20:07 | 1 | 0.7661 |
| 08/14/2026 20:07 | 1 | 0.7661 |
| 08/14/2026 20:06 | 1 | 0.766 |
| 08/14/2026 20:06 | 1 | 0.766 |
| 08/14/2026 20:06 | 1 | 0.766 |
| 08/14/2026 20:05 | 1 | 0.7659 |
| 08/14/2026 20:05 | 1 | 0.7706 |
| 08/14/2026 20:04 | 1 | 0.7687 |
| 08/14/2026 20:04 | 28 | 0.77 |
| 08/14/2026 20:04 | 100 | 0.7701 |
| 08/14/2026 20:04 | 87 | 0.7701 |
| 08/14/2026 20:04 | 130 | 0.7709 |
| 08/14/2026 19:46 | 300 | 0.777 |
| 08/14/2026 19:46 | 78 | 0.7785 |
| 08/14/2026 19:46 | 22 | 0.7785 |
| 08/14/2026 19:37 | 22 | 0.7755 |
| 08/14/2026 19:37 | 100 | 0.7768 |
| 08/14/2026 19:37 | 100 | 0.7769 |
| 08/14/2026 19:37 | 120 | 0.7786 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 50 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:36 | 25 | 0.7767 |
| 08/14/2026 19:35 | 25 | 0.7767 |
| 08/14/2026 19:35 | 50 | 0.7767 |
| 08/14/2026 19:35 | 25 | 0.7767 |
| 08/14/2026 19:35 | 25 | 0.7767 |
| 08/14/2026 19:35 | 25 | 0.7767 |
| 08/14/2026 19:32 | 1 | 0.7786 |
| 08/14/2026 19:32 | 1 | 0.7786 |
| 08/14/2026 19:32 | 1 | 0.7786 |
| 08/14/2026 19:32 | 77 | 0.7786 |
| 08/14/2026 19:30 | 86 | 0.7769 |
| 08/14/2026 19:29 | 15 | 0.7702 |
| 08/14/2026 19:29 | 100 | 0.7714 |
| 08/14/2026 19:18 | 60 | 0.775 |
| 08/14/2026 19:15 | 102 | 0.7701 |
| 08/14/2026 19:15 | 48 | 0.7701 |
| 08/14/2026 19:15 | 18 | 0.7738 |
| 08/14/2026 19:15 | 100 | 0.77 |
| 08/14/2026 19:05 | 400 | 0.765 |
| 08/14/2026 19:05 | 1 | 0.765 |
| 08/14/2026 19:05 | 1375 | 0.765 |
| 08/14/2026 19:05 | 820 | 0.765 |
| 08/14/2026 19:05 | 1 | 0.765 |
| 08/14/2026 19:05 | 1 | 0.765 |
| 08/14/2026 19:05 | 1 | 0.765 |
| 08/14/2026 19:05 | 1 | 0.765 |
| 08/14/2026 19:05 | 1 | 0.765 |
| 08/14/2026 19:05 | 4 | 0.77 |
| 08/14/2026 19:05 | 17 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 25 | 0.7701 |
| 08/14/2026 19:05 | 25 | 0.7701 |
| 08/14/2026 19:05 | 25 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 24 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 4 | 0.7701 |
| 08/14/2026 19:05 | 500 | 0.7753 |
| 08/14/2026 19:02 | 71 | 0.7757 |
| 08/14/2026 19:02 | 29 | 0.7757 |
| 08/14/2026 19:02 | 100 | 0.7758 |
| 08/14/2026 19:02 | 100 | 0.7773 |
| 08/14/2026 19:02 | 99 | 0.778 |
| 08/14/2026 19:02 | 1 | 0.779 |
| 08/14/2026 19:02 | 1 | 0.7789 |
| 08/14/2026 19:02 | 1 | 0.779 |
| 08/14/2026 19:02 | 14 | 0.779 |
| 08/14/2026 19:02 | 1 | 0.779 |
| 08/14/2026 19:02 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:01 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 100 | 0.779 |
| 08/14/2026 19:00 | 200 | 0.779 |
| 08/14/2026 19:00 | 73 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 12 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 2 | 0.779 |
| 08/14/2026 19:00 | 100 | 0.779 |
| 08/14/2026 19:00 | 99 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.779 |
| 08/14/2026 19:00 | 1 | 0.778 |
| 08/14/2026 19:00 | 53 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 1 | 0.78 |
| 08/14/2026 18:59 | 2 | 0.78 |
| 08/14/2026 18:55 | 1 | 0.78 |
| 08/14/2026 18:55 | 1 | 0.78 |
| 08/14/2026 18:55 | 100 | 0.776 |
| 08/14/2026 18:53 | 1 | 0.78 |
| 08/14/2026 18:53 | 1 | 0.78 |
| 08/14/2026 18:53 | 1 | 0.78 |
| 08/14/2026 18:53 | 1 | 0.78 |
| 08/14/2026 18:53 | 1 | 0.78 |
| 08/14/2026 18:53 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:52 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:51 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 1 | 0.78 |
| 08/14/2026 18:50 | 65 | 0.776 |
| 08/14/2026 18:49 | 1 | 0.78 |
| 08/14/2026 18:49 | 1 | 0.78 |
| 08/14/2026 18:48 | 1 | 0.78 |
| 08/14/2026 18:48 | 1 | 0.78 |
| 08/14/2026 18:48 | 1 | 0.78 |
| 08/14/2026 18:48 | 1 | 0.7799 |
| 08/14/2026 18:48 | 1 | 0.7799 |
| 08/14/2026 18:48 | 1 | 0.7799 |
| 08/14/2026 18:48 | 1 | 0.7793 |
| 08/14/2026 18:48 | 18 | 0.78 |
| 08/14/2026 18:45 | 18 | 0.7828 |
| 08/14/2026 18:45 | 111 | 0.7828 |
| 08/14/2026 18:45 | 18 | 0.7828 |
| 08/14/2026 18:45 | 19 | 0.7828 |
| 08/14/2026 18:44 | 12 | 0.7826 |
| 08/14/2026 18:44 | 18 | 0.7848 |
| 08/14/2026 18:44 | 125 | 0.7826 |
| 08/14/2026 18:44 | 18 | 0.7826 |
| 08/14/2026 18:44 | 100 | 0.7786 |
| 08/14/2026 18:44 | 100 | 0.7786 |
| 08/14/2026 18:44 | 500 | 0.7837 |
| 08/14/2026 18:42 | 25 | 0.7861 |
| 08/14/2026 18:42 | 25 | 0.7861 |
| 08/14/2026 18:41 | 36 | 0.7865 |
| 08/14/2026 18:41 | 27 | 0.786 |
| 08/14/2026 18:41 | 89 | 0.7865 |
| 08/14/2026 18:41 | 19 | 0.7865 |
| 08/14/2026 18:37 | 28 | 0.7849 |
| 08/14/2026 18:37 | 100 | 0.7849 |
| 08/14/2026 18:37 | 134 | 0.7849 |
| 08/14/2026 18:37 | 133 | 0.7849 |
| 08/14/2026 18:36 | 838 | 0.78 |
| 08/14/2026 18:36 | 100 | 0.7761 |
| 08/14/2026 18:36 | 100 | 0.7761 |
| 08/14/2026 18:36 | 15 | 0.7756 |
| 08/14/2026 18:36 | 157 | 0.7756 |
| 08/14/2026 18:34 | 1 | 0.7746 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7746 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7746 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7746 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7746 |
| 08/14/2026 18:34 | 1 | 0.7755 |
| 08/14/2026 18:34 | 1 | 0.7751 |
| 08/14/2026 18:33 | 1 | 0.7755 |
| 08/14/2026 18:33 | 1 | 0.7746 |
| 08/14/2026 18:33 | 1 | 0.7746 |
| 08/14/2026 18:33 | 34 | 0.7746 |
| 08/14/2026 18:33 | 1 | 0.7746 |
| 08/14/2026 18:33 | 100 | 0.7722 |
| 08/14/2026 18:33 | 100 | 0.7722 |
| 08/14/2026 18:33 | 1 | 0.7756 |
| 08/14/2026 18:33 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 14 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:32 | 1 | 0.7755 |
| 08/14/2026 18:32 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7755 |
| 08/14/2026 18:31 | 1 | 0.7755 |
| 08/14/2026 18:31 | 1 | 0.7755 |
| 08/14/2026 18:31 | 1 | 0.7755 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:31 | 1 | 0.7756 |
| 08/14/2026 18:30 | 1 | 0.7756 |
| 08/14/2026 18:30 | 1 | 0.7755 |
| 08/14/2026 18:30 | 1 | 0.7755 |
| 08/14/2026 18:30 | 1 | 0.7755 |
| 08/14/2026 18:30 | 2 | 0.7755 |
| 08/14/2026 18:30 | 1 | 0.7721 |
| 08/14/2026 18:30 | 50 | 0.7724 |
| 08/14/2026 18:30 | 50 | 0.7724 |
| 08/14/2026 18:30 | 100 | 0.7725 |
| 08/14/2026 18:30 | 100 | 0.7725 |
| 08/14/2026 18:24 | 400 | 0.77 |
| 08/14/2026 18:24 | 123 | 0.77 |
| 08/14/2026 18:24 | 864 | 0.77 |
| 08/14/2026 18:23 | 100 | 0.7681 |
| 08/14/2026 18:21 | 200 | 0.7699 |
| 08/14/2026 18:20 | 128 | 0.766 |
| 08/14/2026 18:12 | 1 | 0.7659 |
| 08/14/2026 18:12 | 100 | 0.764 |
| 08/14/2026 18:12 | 31 | 0.764 |
| 08/14/2026 18:12 | 100 | 0.7645 |
| 08/14/2026 18:12 | 1000 | 0.76 |
| 08/14/2026 18:08 | 100 | 0.758 |
| 08/14/2026 18:08 | 100 | 0.7579 |
| 08/14/2026 18:08 | 59 | 0.7562 |
| 08/14/2026 18:08 | 59 | 0.7562 |
| 08/14/2026 18:08 | 200 | 0.7578 |
| 08/14/2026 18:08 | 600 | 0.7579 |
| 08/14/2026 18:08 | 500 | 0.7579 |
| 08/14/2026 18:06 | 200 | 0.7599 |
| 08/14/2026 18:06 | 100 | 0.7492 |
| 08/14/2026 18:06 | 100 | 0.7493 |
| 08/14/2026 18:06 | 200 | 0.7493 |
| 08/14/2026 18:06 | 100 | 0.7493 |
| 08/14/2026 18:06 | 1 | 0.75 |
| 08/14/2026 18:05 | 1 | 0.75 |
| 08/14/2026 18:05 | 1 | 0.75 |
| 08/14/2026 18:04 | 1 | 0.75 |
| 08/14/2026 18:04 | 1 | 0.75 |
| 08/14/2026 18:03 | 100 | 0.7494 |
| 08/14/2026 18:02 | 1 | 0.75 |
| 08/14/2026 18:02 | 14 | 0.75 |
| 08/14/2026 18:01 | 1 | 0.75 |
| 08/14/2026 18:01 | 1 | 0.75 |
| 08/14/2026 18:00 | 149 | 0.75 |
| 08/14/2026 18:00 | 50 | 0.75 |
| 08/14/2026 17:59 | 1 | 0.75 |
| 08/14/2026 17:58 | 1 | 0.75 |
| 08/14/2026 17:58 | 1 | 0.7492 |
| 08/14/2026 17:58 | 1 | 0.7492 |
| 08/14/2026 17:58 | 1 | 0.7492 |
| 08/14/2026 17:57 | 1 | 0.7492 |
| 08/14/2026 17:57 | 1 | 0.7492 |
| 08/14/2026 17:57 | 1 | 0.7492 |
| 08/14/2026 17:57 | 1 | 0.75 |
| 08/14/2026 17:53 | 100 | 0.7457 |
| 08/14/2026 17:53 | 100 | 0.7458 |
| 08/14/2026 17:53 | 60 | 0.7457 |
| 08/14/2026 17:53 | 18 | 0.7457 |
| 08/14/2026 17:53 | 164 | 0.7457 |
| 08/14/2026 17:53 | 18 | 0.749 |
| 08/14/2026 17:51 | 588 | 0.7448 |
| 08/14/2026 17:51 | 1 | 0.7448 |
| 08/14/2026 17:50 | 863 | 0.7448 |
| 08/14/2026 17:50 | 1 | 0.7448 |
| 08/14/2026 17:50 | 36 | 0.7448 |
| 08/14/2026 17:49 | 5 | 0.7448 |
| 08/14/2026 17:49 | 1 | 0.7448 |
| 08/14/2026 17:49 | 5 | 0.7448 |
| 08/14/2026 17:48 | 77 | 0.74 |
| 08/14/2026 17:48 | 12 | 0.74 |
| 08/14/2026 17:48 | 88 | 0.74 |
| 08/14/2026 17:48 | 12 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 75 | 0.74 |
| 08/14/2026 17:48 | 25 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 50 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 100 | 0.74 |
| 08/14/2026 17:48 | 276 | 0.7398 |
| 08/14/2026 17:48 | 100 | 0.736 |
| 08/14/2026 17:48 | 100 | 0.7371 |
| 08/14/2026 17:21 | 58 | 0.7356 |
| 08/14/2026 17:21 | 100 | 0.739 |
| 08/14/2026 17:17 | 32 | 0.742 |
| 08/14/2026 17:17 | 128 | 0.742 |
| 08/14/2026 17:17 | 40 | 0.742 |
| 08/14/2026 17:17 | 200 | 0.7448 |
| 08/14/2026 17:17 | 100 | 0.7448 |
| 08/14/2026 17:17 | 100 | 0.7449 |
| 08/14/2026 17:15 | 100 | 0.7449 |
| 08/14/2026 17:15 | 12 | 0.7481 |
| 08/14/2026 17:15 | 12 | 0.7481 |
| 08/14/2026 17:13 | 99 | 0.7481 |
| 08/14/2026 17:11 | 34 | 0.7447 |
| 08/14/2026 17:11 | 200 | 0.7447 |
| 08/14/2026 17:11 | 29 | 0.7447 |
| 08/14/2026 17:11 | 237 | 0.7447 |
| 08/14/2026 17:11 | 100 | 0.7448 |
| 08/14/2026 17:11 | 63 | 0.7447 |
| 08/14/2026 17:11 | 26 | 0.7447 |
| 08/14/2026 17:11 | 55 | 0.7484 |
| 08/14/2026 17:07 | 25 | 0.7404 |
| 08/14/2026 17:07 | 25 | 0.7404 |
| 08/14/2026 17:07 | 25 | 0.7404 |
| 08/14/2026 17:07 | 25 | 0.7404 |
| 08/14/2026 17:05 | 280 | 0.7342 |
| 08/14/2026 17:02 | 1 | 0.7367 |
| 08/14/2026 17:01 | 1 | 0.7366 |
| 08/14/2026 17:01 | 1 | 0.7366 |
| 08/14/2026 17:01 | 12 | 0.7366 |
| 08/14/2026 17:00 | 31 | 0.7366 |
| 08/14/2026 16:59 | 56 | 0.7302 |
| 08/14/2026 16:59 | 200 | 0.7303 |
| 08/14/2026 16:59 | 100 | 0.7312 |
| 08/14/2026 16:58 | 100 | 0.7366 |
| 08/14/2026 16:45 | 100 | 0.7356 |
| 08/14/2026 16:45 | 100 | 0.7347 |
| 08/14/2026 16:45 | 82 | 0.735 |
| 08/14/2026 16:45 | 18 | 0.735 |
| 08/14/2026 16:45 | 100 | 0.7356 |
| 08/14/2026 16:45 | 99 | 0.7356 |
| 08/14/2026 16:38 | 24 | 0.7373 |
| 08/14/2026 16:38 | 15 | 0.7373 |
| 08/14/2026 16:38 | 10 | 0.7373 |
| 08/14/2026 16:30 | 1 | 0.7356 |
| 08/14/2026 16:30 | 100 | 0.7357 |
| 08/14/2026 16:29 | 1 | 0.7361 |
| 08/14/2026 16:29 | 1 | 0.7357 |
| 08/14/2026 16:29 | 1 | 0.7357 |
| 08/14/2026 16:29 | 1 | 0.7357 |
| 08/14/2026 16:29 | 1 | 0.7357 |
| 08/14/2026 16:29 | 1 | 0.7357 |
| 08/14/2026 16:29 | 1 | 0.7361 |
| 08/14/2026 16:29 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7366 |
| 08/14/2026 16:28 | 1 | 0.7361 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:28 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7366 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7361 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7361 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7357 |
| 08/14/2026 16:27 | 1 | 0.7361 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7361 |
| 08/14/2026 16:26 | 1 | 0.7357 |
| 08/14/2026 16:26 | 1 | 0.7366 |
| 08/14/2026 16:26 | 1 | 0.7361 |
| 08/14/2026 16:26 | 1 | 0.7361 |
| 08/14/2026 16:26 | 1 | 0.7361 |
| 08/14/2026 16:26 | 1 | 0.7361 |
| 08/14/2026 16:25 | 1 | 0.7361 |
| 08/14/2026 16:24 | 1 | 0.7361 |
| 08/14/2026 16:24 | 3 | 0.7357 |
| 08/14/2026 16:22 | 1 | 0.739 |
| 08/14/2026 16:22 | 1 | 0.739 |
| 08/14/2026 16:22 | 1 | 0.739 |
| 08/14/2026 16:22 | 1 | 0.739 |
| 08/14/2026 16:21 | 1 | 0.739 |
| 08/14/2026 16:21 | 1 | 0.739 |
| 08/14/2026 16:21 | 1 | 0.739 |
| 08/14/2026 16:21 | 24 | 0.739 |
| 08/14/2026 16:19 | 1 | 0.739 |
| 08/14/2026 16:19 | 1 | 0.739 |
| 08/14/2026 16:19 | 1 | 0.739 |
| 08/14/2026 16:19 | 1 | 0.739 |
| 08/14/2026 16:18 | 1 | 0.739 |
| 08/14/2026 16:18 | 1 | 0.739 |
| 08/14/2026 16:16 | 200 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 1 | 0.739 |
| 08/14/2026 16:13 | 100 | 0.739 |
| 08/14/2026 16:13 | 100 | 0.7389 |
| 08/14/2026 16:12 | 1 | 0.7389 |
| 08/14/2026 16:12 | 1 | 0.7389 |
| 08/14/2026 16:12 | 1 | 0.7389 |
| 08/14/2026 16:12 | 7 | 0.7389 |
| 08/14/2026 16:10 | 1 | 0.7408 |
| 08/14/2026 16:10 | 1 | 0.7408 |
| 08/14/2026 16:10 | 100 | 0.7339 |
| 08/14/2026 16:04 | 19 | 0.7369 |
| 08/14/2026 16:04 | 3 | 0.7396 |
| 08/14/2026 16:04 | 100 | 0.7397 |
| 08/14/2026 16:04 | 1 | 0.741 |
| 08/14/2026 16:04 | 1 | 0.7461 |
| 08/14/2026 16:04 | 146 | 0.7427 |
| 08/14/2026 16:04 | 35 | 0.7427 |
| 08/14/2026 16:02 | 300 | 0.7448 |
| 08/14/2026 16:02 | 300 | 0.7451 |
| 08/14/2026 16:02 | 1 | 0.75 |
| 08/14/2026 16:01 | 25 | 0.7492 |
| 08/14/2026 16:01 | 25 | 0.7421 |
| 08/14/2026 16:01 | 25 | 0.7421 |
| 08/14/2026 16:01 | 25 | 0.7421 |
| 08/14/2026 16:01 | 25 | 0.7421 |
| 08/14/2026 15:59 | 500 | 0.7345 |
| 08/14/2026 15:59 | 100 | 0.7375 |
| 08/14/2026 15:59 | 200 | 0.7376 |
| 08/14/2026 15:59 | 44 | 0.7429 |
| 08/14/2026 15:59 | 44 | 0.7429 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 50 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 50 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 50 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 50 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 50 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:58 | 25 | 0.7395 |
| 08/14/2026 15:56 | 1 | 0.7299 |