Citius Pharmactc Rg
CTXR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:51
Bid
04/27/2026 - 16:38:52
Bid
Volume 		Ask
04/27/2026 - 16:38:52
Ask
Volume
0.7009
-0.0691 ( -8.97% )
0.70
5,800
0.7004
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 300 0.7004
04/27/2026 10:38 51 0.7003
04/27/2026 10:38 500 0.70
04/27/2026 10:38 200 0.7009
04/27/2026 10:38 150 0.7002
04/27/2026 10:37 200 0.7009
04/27/2026 10:37 100 0.7003
04/27/2026 10:37 100 0.7004
04/27/2026 10:37 200 0.7009
04/27/2026 10:37 200 0.7009
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 49 0.7001
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 150 0.70005
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 100 0.7001
04/27/2026 10:37 23 0.7009
04/27/2026 10:37 3000 0.70
04/27/2026 10:36 150 0.7005
04/27/2026 10:36 500 0.7011
04/27/2026 10:36 100 0.7011
04/27/2026 10:36 900 0.7012
04/27/2026 10:36 299 0.7011
04/27/2026 10:36 100 0.7011
04/27/2026 10:36 100 0.7011
04/27/2026 10:36 100 0.7011
04/27/2026 10:36 100 0.7011
04/27/2026 10:36 414 0.7014
04/27/2026 10:36 302 0.7014
04/27/2026 10:36 198 0.7014
04/27/2026 10:36 151 0.7014
04/27/2026 10:36 151 0.7014
04/27/2026 10:36 500 0.7014
04/27/2026 10:36 500 0.7014
04/27/2026 10:36 500 0.7014
04/27/2026 10:36 600 0.7016
04/27/2026 10:36 300 0.7009
04/27/2026 10:36 100 0.7002
04/27/2026 10:36 100 0.7003
04/27/2026 10:36 500 0.7009
04/27/2026 10:36 500 0.7043
04/27/2026 10:36 9030 0.72
04/27/2026 10:36 210 0.72
04/27/2026 10:36 100 0.7058
04/27/2026 10:36 100 0.7058
04/27/2026 10:36 180 0.7058
04/27/2026 10:36 100 0.7038
04/27/2026 10:36 180 0.7053
04/27/2026 10:36 100 0.703
04/27/2026 10:36 100 0.7029
04/27/2026 10:36 100 0.7029
04/27/2026 10:36 20 0.7003
04/27/2026 10:36 180 0.7003
04/27/2026 10:36 100 0.7004
04/27/2026 10:36 121 0.7029
04/27/2026 10:36 4600 0.7029
04/27/2026 10:36 500 0.7016
04/27/2026 10:36 100 0.7008
04/27/2026 10:36 200 0.7015
04/27/2026 10:36 100 0.7015
04/27/2026 10:36 100 0.7015
04/27/2026 10:36 100 0.7015
04/27/2026 10:36 100 0.7015
04/27/2026 10:36 244 0.7015
04/27/2026 10:36 100 0.7003
04/27/2026 10:36 100 0.7004
04/27/2026 10:36 100 0.7004
04/27/2026 10:36 100 0.701
04/27/2026 10:36 100 0.701
04/27/2026 10:36 100 0.7006
04/27/2026 10:36 663 0.7004
04/27/2026 10:36 500 0.7004
04/27/2026 10:36 423 0.7004
04/27/2026 10:36 513 0.7004
04/27/2026 10:36 100 0.7004
04/27/2026 10:36 100 0.7004
04/27/2026 10:36 100 0.7006
04/27/2026 10:36 100 0.7006
04/27/2026 10:36 500 0.7004
04/27/2026 10:36 100 0.7004
04/27/2026 10:36 663 0.701
04/27/2026 10:36 500 0.701
04/27/2026 10:36 423 0.701
04/27/2026 10:36 513 0.701
04/27/2026 10:36 100 0.701
04/27/2026 10:36 77 0.701
04/27/2026 10:36 423 0.701
04/27/2026 10:36 500 0.701
04/27/2026 10:36 100 0.701
04/27/2026 10:36 100 0.701
04/27/2026 10:36 300 0.7004
04/27/2026 10:36 100 0.70
04/27/2026 10:36 300 0.7005
04/27/2026 10:36 436 0.7004
04/27/2026 10:36 436 0.7005
04/27/2026 10:36 100 0.70
04/27/2026 10:36 2500 0.70
04/27/2026 10:36 100 0.7005
04/27/2026 10:36 100 0.7005
04/27/2026 10:36 500 0.701
04/27/2026 10:36 500 0.701
04/27/2026 10:36 207 0.701
04/27/2026 10:36 207 0.701
04/27/2026 10:36 500 0.701
04/27/2026 10:36 500 0.701
04/27/2026 10:36 100 0.70
04/27/2026 10:36 100 0.70155
04/27/2026 10:36 100 0.7002
04/27/2026 10:36 100 0.7003
04/27/2026 10:36 100 0.7005
04/27/2026 10:36 6889 0.7002
04/27/2026 10:36 100 0.70155
04/27/2026 10:36 100 0.70155
04/27/2026 10:36 1000 0.7002
04/27/2026 10:36 100 0.7003
04/27/2026 10:36 200 0.7014
04/27/2026 10:36 100 0.7014
04/27/2026 10:36 100 0.7014
04/27/2026 10:36 100 0.7014
04/27/2026 10:36 100 0.7015
04/27/2026 10:36 100 0.7015
04/27/2026 10:36 100 0.7002
04/27/2026 10:36 100 0.70145
04/27/2026 10:36 100 0.70145
04/27/2026 10:36 115 0.7001
04/27/2026 10:36 600 0.7001
04/27/2026 10:36 200 0.7002
04/27/2026 10:36 785 0.7001
04/27/2026 10:35 100 0.70
04/27/2026 10:35 200 0.7001
04/27/2026 10:35 300 0.7001
04/27/2026 10:35 621 0.7003
04/27/2026 10:35 100 0.7001
04/27/2026 10:35 900 0.7001
04/27/2026 10:35 0 0.7001
04/27/2026 10:35 6 0.7001
04/27/2026 10:35 300 0.7001
04/27/2026 10:35 200 0.7001
04/27/2026 10:35 100 0.7001
04/27/2026 10:35 100 0.7001
04/27/2026 10:35 200 0.7003
04/27/2026 10:34 1000 0.7004
04/27/2026 10:34 357 0.7001
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 23 0.7002
04/27/2026 10:34 371 0.7011
04/27/2026 10:34 100 0.7019
04/27/2026 10:34 900 0.7019
04/27/2026 10:34 100 0.7018
04/27/2026 10:34 2000 0.701
04/27/2026 10:34 100 0.7019
04/27/2026 10:34 100 0.7019
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 800 0.7001
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 300 0.7001
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 72 0.7001
04/27/2026 10:34 500 0.7001
04/27/2026 10:34 400 0.7001
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 99 0.7001
04/27/2026 10:34 100 0.7002
04/27/2026 10:34 200 0.7001
04/27/2026 10:34 100 0.7001
04/27/2026 10:34 1 0.7001
04/27/2026 10:34 100 0.70
04/27/2026 10:34 200 0.70005
04/27/2026 10:34 200 0.70
04/27/2026 10:34 100 0.70
04/27/2026 10:34 300 0.70
04/27/2026 10:34 300 0.70
04/27/2026 10:34 100 0.70
04/27/2026 10:34 2000 0.70
04/27/2026 10:34 100 0.70005
04/27/2026 10:33 100 0.70005
04/27/2026 10:33 1500 0.7001