Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
+0.24
(
+8.54% )
|
3.05
|
100 |
3.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.05 |
| 07/10/2026 23:20 | � | 3.05 |
| 07/10/2026 22:30 | � | 3.05 |
| 07/10/2026 22:00 | � | 3.05 |
| 07/10/2026 22:00 | 649 | 3.05 |
| 07/10/2026 21:59 | 6 | 3.11 |
| 07/10/2026 21:59 | 100 | 3.05 |
| 07/10/2026 21:59 | 3 | 3.07 |
| 07/10/2026 21:59 | 59 | 3.05 |
| 07/10/2026 21:59 | 38 | 3.05 |
| 07/10/2026 21:59 | 21 | 3.07 |
| 07/10/2026 21:59 | 2 | 3.02 |
| 07/10/2026 21:43 | 10 | 3.11 |
| 07/10/2026 21:43 | 4 | 3.11 |
| 07/10/2026 21:43 | 3 | 3.11 |
| 07/10/2026 21:43 | 60 | 3.03 |
| 07/10/2026 21:39 | 50 | 3.01 |
| 07/10/2026 21:24 | 100 | 3.00 |
| 07/10/2026 20:39 | 1 | 3.08 |
| 07/10/2026 20:39 | 18 | 3.08 |
| 07/10/2026 20:39 | 108 | 3.07 |
| 07/10/2026 20:39 | 74 | 3.07 |
| 07/10/2026 20:34 | 100 | 2.97 |
| 07/10/2026 20:13 | 89 | 2.98 |
| 07/10/2026 20:13 | 100 | 2.98 |
| 07/10/2026 20:13 | 100 | 2.97 |
| 07/10/2026 20:13 | 100 | 2.97 |
| 07/10/2026 20:13 | 100 | 2.97 |
| 07/10/2026 18:45 | 67 | 3.10 |
| 07/10/2026 18:37 | 100 | 2.96 |
| 07/10/2026 18:37 | 40 | 2.95 |
| 07/10/2026 18:37 | 62 | 2.95 |
| 07/10/2026 18:37 | 38 | 2.95 |
| 07/10/2026 18:37 | 20 | 2.95 |
| 07/10/2026 18:37 | 80 | 2.95 |
| 07/10/2026 18:37 | 100 | 2.95 |
| 07/10/2026 18:37 | 100 | 2.86 |
| 07/10/2026 18:21 | 1 | 2.82 |
| 07/10/2026 18:20 | 100 | 3.00 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.00 |
| 07/10/2026 18:20 | 1 | 2.86 |
| 07/10/2026 18:20 | 1 | 2.81 |
| 07/10/2026 18:20 | 1 | 2.81 |
| 07/10/2026 18:20 | 1 | 2.81 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.12 |
| 07/10/2026 18:20 | 1 | 3.00 |
| 07/10/2026 18:20 | 1 | 3.00 |
| 07/10/2026 18:20 | 1 | 2.86 |
| 07/10/2026 18:19 | 1 | 2.81 |
| 07/10/2026 18:19 | 1 | 2.82 |
| 07/10/2026 18:19 | 1 | 3.05 |
| 07/10/2026 18:19 | 1 | 2.99 |
| 07/10/2026 18:19 | 1 | 2.95 |
| 07/10/2026 18:19 | 1 | 2.90 |
| 07/10/2026 18:18 | 100 | 2.86 |
| 07/10/2026 15:30 | 4 | 2.82 |