Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.80
-0.05
(
-1.75% )
|
2.52
|
100 |
2.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.80 |
| 08/26/2026 22:00 | 49 | 2.80 |
| 08/26/2026 21:59 | 7 | 2.67 |
| 08/26/2026 21:59 | 10 | 2.68 |
| 08/26/2026 21:59 | 10 | 2.68 |
| 08/26/2026 21:59 | 7 | 2.69 |
| 08/26/2026 21:58 | 2 | 2.69 |
| 08/26/2026 21:58 | 17 | 2.69 |
| 08/26/2026 21:58 | 17 | 2.69 |
| 08/26/2026 21:58 | 1 | 2.79 |
| 08/26/2026 21:57 | 17 | 2.69 |
| 08/26/2026 21:57 | 13 | 2.69 |
| 08/26/2026 21:57 | 4 | 2.71 |
| 08/26/2026 21:57 | 35 | 2.69 |
| 08/26/2026 21:57 | 18 | 2.71 |
| 08/26/2026 21:56 | 17 | 2.69 |
| 08/26/2026 21:55 | 17 | 2.69 |
| 08/26/2026 21:54 | 8 | 2.69 |
| 08/26/2026 21:54 | 9 | 2.70 |
| 08/26/2026 21:52 | 17 | 2.70 |
| 08/26/2026 21:51 | 17 | 2.70 |
| 08/26/2026 21:44 | 20 | 2.70 |
| 08/26/2026 21:44 | 20 | 2.70 |
| 08/26/2026 21:43 | 2 | 2.74 |
| 08/26/2026 21:43 | 98 | 2.74 |
| 08/26/2026 21:43 | 60 | 2.75 |
| 08/26/2026 18:55 | 11 | 2.75 |
| 08/26/2026 18:53 | 100 | 2.69 |
| 08/26/2026 18:35 | 17 | 2.64 |
| 08/26/2026 18:24 | 13 | 2.65 |
| 08/26/2026 17:16 | 53 | 2.56 |
| 08/26/2026 17:16 | 100 | 2.56 |
| 08/26/2026 17:16 | 100 | 2.57 |
| 08/26/2026 17:16 | 230 | 2.72 |
| 08/26/2026 17:16 | 60 | 2.75 |
| 08/26/2026 17:16 | 100 | 2.75 |
| 08/26/2026 16:03 | 1 | 2.93 |