Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:12
|
Bid Volume |
Ask
06/17/2026 -
21:59:12
|
Ask Volume |
|---|---|---|---|---|
|
2.90
+0.43
(
+17.41% )
|
2.73
|
100 |
2.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.90 |
| 06/17/2026 23:20 | � | 2.90 |
| 06/17/2026 22:30 | � | 2.90 |
| 06/17/2026 22:00 | � | 2.90 |
| 06/17/2026 22:00 | 411 | 2.90 |
| 06/17/2026 21:59 | 11 | 2.89 |
| 06/17/2026 21:48 | 20 | 2.81 |
| 06/17/2026 21:40 | 25 | 2.83 |
| 06/17/2026 21:40 | 63 | 2.83 |
| 06/17/2026 21:40 | 100 | 2.83 |
| 06/17/2026 21:40 | 100 | 2.84 |
| 06/17/2026 21:40 | 126 | 2.85 |
| 06/17/2026 21:40 | 100 | 2.85 |
| 06/17/2026 21:40 | 100 | 2.85 |
| 06/17/2026 21:40 | 100 | 2.85 |
| 06/17/2026 21:16 | 20 | 2.85 |
| 06/17/2026 19:55 | 100 | 2.87 |
| 06/17/2026 19:55 | 100 | 2.87 |
| 06/17/2026 19:55 | 100 | 2.87 |
| 06/17/2026 19:55 | 100 | 2.88 |
| 06/17/2026 19:39 | 60 | 2.95 |
| 06/17/2026 19:39 | 100 | 2.95 |
| 06/17/2026 19:39 | 200 | 2.95 |
| 06/17/2026 19:31 | 10 | 2.91 |
| 06/17/2026 18:58 | 30 | 2.79 |
| 06/17/2026 18:50 | 30 | 2.91 |
| 06/17/2026 17:48 | 115 | 2.78 |
| 06/17/2026 17:48 | 35 | 2.78 |
| 06/17/2026 17:35 | 4 | 2.75 |
| 06/17/2026 17:33 | 102 | 2.79 |
| 06/17/2026 17:31 | 63 | 2.77 |
| 06/17/2026 17:31 | 37 | 2.77 |
| 06/17/2026 17:31 | 63 | 2.77 |
| 06/17/2026 17:31 | 100 | 2.80 |
| 06/17/2026 17:30 | 6 | 2.80 |
| 06/17/2026 17:30 | 34 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:30 | 25 | 2.77 |
| 06/17/2026 17:30 | 63 | 2.77 |
| 06/17/2026 17:26 | 34 | 2.73 |
| 06/17/2026 17:22 | 85 | 2.65 |
| 06/17/2026 17:22 | 15 | 2.65 |
| 06/17/2026 17:18 | 1 | 2.605 |
| 06/17/2026 17:18 | 88 | 2.65 |
| 06/17/2026 17:18 | 100 | 2.65 |
| 06/17/2026 17:18 | 700 | 2.65 |
| 06/17/2026 17:18 | 84 | 2.65 |
| 06/17/2026 17:18 | 116 | 2.64 |
| 06/17/2026 17:18 | 84 | 2.65 |
| 06/17/2026 17:18 | 116 | 2.64 |
| 06/17/2026 17:11 | 1 | 2.48 |
| 06/17/2026 17:09 | 2 | 2.48 |
| 06/17/2026 15:53 | 63 | 2.52 |
| 06/17/2026 15:52 | 25 | 2.52 |
| 06/17/2026 15:52 | 63 | 2.52 |
| 06/17/2026 15:52 | 1 | 2.52 |
| 06/17/2026 15:30 | 40 | 2.54 |