Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.77
+0.28
(
+2.95% )
|
9.76
|
1'500 |
9.77
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.77 |
| 07/10/2026 23:20 | � | 9.77 |
| 07/10/2026 22:30 | � | 9.77 |
| 07/10/2026 22:00 | � | 9.77 |
| 07/10/2026 22:00 | 74524 | 9.77 |
| 07/10/2026 21:59 | 262 | 9.76 |
| 07/10/2026 21:59 | 38 | 9.765 |
| 07/10/2026 21:59 | 46 | 9.765 |
| 07/10/2026 21:59 | 16 | 9.765 |
| 07/10/2026 21:59 | 85 | 9.765 |
| 07/10/2026 21:59 | 1 | 9.765 |
| 07/10/2026 21:59 | 14 | 9.765 |
| 07/10/2026 21:59 | 1 | 9.76 |
| 07/10/2026 21:59 | 8 | 9.76 |
| 07/10/2026 21:59 | 6 | 9.765 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 24 | 9.76 |
| 07/10/2026 21:59 | 90 | 9.76 |
| 07/10/2026 21:59 | 36 | 9.76 |
| 07/10/2026 21:59 | 136 | 9.76 |
| 07/10/2026 21:59 | 410 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.76 |
| 07/10/2026 21:59 | 3 | 9.76 |
| 07/10/2026 21:59 | 6 | 9.76 |
| 07/10/2026 21:59 | 13 | 9.755 |
| 07/10/2026 21:59 | 37 | 9.755 |
| 07/10/2026 21:59 | 6 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.755 |
| 07/10/2026 21:59 | 128 | 9.76 |
| 07/10/2026 21:59 | 9 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.755 |
| 07/10/2026 21:59 | 2 | 9.76 |
| 07/10/2026 21:59 | 99 | 9.755 |
| 07/10/2026 21:59 | 6 | 9.755 |
| 07/10/2026 21:59 | 1 | 9.755 |
| 07/10/2026 21:59 | 1 | 9.755 |
| 07/10/2026 21:59 | 25 | 9.755 |
| 07/10/2026 21:59 | 78 | 9.755 |
| 07/10/2026 21:59 | 98 | 9.755 |
| 07/10/2026 21:59 | 2 | 9.755 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 7 | 9.76 |
| 07/10/2026 21:59 | 93 | 9.76 |
| 07/10/2026 21:59 | 7 | 9.76 |
| 07/10/2026 21:59 | 93 | 9.76 |
| 07/10/2026 21:59 | 7 | 9.76 |
| 07/10/2026 21:59 | 31 | 9.76 |
| 07/10/2026 21:59 | 62 | 9.76 |
| 07/10/2026 21:59 | 38 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.76 |
| 07/10/2026 21:59 | 31 | 9.76 |
| 07/10/2026 21:59 | 30 | 9.76 |
| 07/10/2026 21:59 | 36 | 9.76 |
| 07/10/2026 21:59 | 700 | 9.76 |
| 07/10/2026 21:59 | 51 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 2000 | 9.76 |
| 07/10/2026 21:59 | 1 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 168 | 9.76 |
| 07/10/2026 21:59 | 11 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 33 | 9.76 |
| 07/10/2026 21:59 | 600 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.765 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 4 | 9.77 |
| 07/10/2026 21:59 | 400 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 13 | 9.77 |
| 07/10/2026 21:59 | 11 | 9.77 |
| 07/10/2026 21:59 | 8 | 9.77 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 50 | 9.77 |
| 07/10/2026 21:59 | 89 | 9.77 |
| 07/10/2026 21:59 | 15 | 9.77 |
| 07/10/2026 21:59 | 6 | 9.77 |
| 07/10/2026 21:59 | 200 | 9.77 |
| 07/10/2026 21:59 | 179 | 9.77 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 99 | 9.77 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 5 | 9.76 |
| 07/10/2026 21:59 | 2 | 9.76 |
| 07/10/2026 21:59 | 2 | 9.76 |
| 07/10/2026 21:59 | 8 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 4 | 9.76 |
| 07/10/2026 21:59 | 379 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 87 | 9.76 |
| 07/10/2026 21:59 | 12 | 9.76 |
| 07/10/2026 21:59 | 229 | 9.76 |
| 07/10/2026 21:59 | 10 | 9.765 |
| 07/10/2026 21:59 | 2 | 9.765 |
| 07/10/2026 21:59 | 133 | 9.76 |
| 07/10/2026 21:59 | 90 | 9.76 |
| 07/10/2026 21:59 | 89 | 9.76 |
| 07/10/2026 21:59 | 11 | 9.765 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 94 | 9.76 |
| 07/10/2026 21:59 | 16 | 9.76 |
| 07/10/2026 21:59 | 120 | 9.75 |
| 07/10/2026 21:59 | 71 | 9.75 |
| 07/10/2026 21:59 | 32 | 9.75 |
| 07/10/2026 21:59 | 100 | 9.75 |
| 07/10/2026 21:59 | 15 | 9.75 |
| 07/10/2026 21:59 | 10 | 9.75 |
| 07/10/2026 21:59 | 100 | 9.75 |
| 07/10/2026 21:59 | 66 | 9.75 |
| 07/10/2026 21:59 | 24 | 9.75 |
| 07/10/2026 21:59 | 57 | 9.75 |
| 07/10/2026 21:59 | 57 | 9.75 |
| 07/10/2026 21:59 | 2 | 9.75 |
| 07/10/2026 21:59 | 59 | 9.75 |
| 07/10/2026 21:59 | 7 | 9.75 |
| 07/10/2026 21:59 | 232 | 9.75 |
| 07/10/2026 21:59 | 300 | 9.75 |
| 07/10/2026 21:59 | 68 | 9.75 |
| 07/10/2026 21:59 | 5 | 9.75 |
| 07/10/2026 21:59 | 98 | 9.75 |
| 07/10/2026 21:59 | 91 | 9.75 |
| 07/10/2026 21:59 | 600 | 9.75 |
| 07/10/2026 21:59 | 24 | 9.75 |
| 07/10/2026 21:59 | 5 | 9.75 |
| 07/10/2026 21:59 | 123 | 9.75 |
| 07/10/2026 21:59 | 77 | 9.75 |
| 07/10/2026 21:59 | 38 | 9.75 |
| 07/10/2026 21:59 | 25 | 9.75 |
| 07/10/2026 21:59 | 5 | 9.75 |
| 07/10/2026 21:59 | 5 | 9.75 |
| 07/10/2026 21:59 | 5 | 9.75 |
| 07/10/2026 21:59 | 86 | 9.75 |
| 07/10/2026 21:59 | 5 | 9.75 |
| 07/10/2026 21:59 | 24 | 9.75 |
| 07/10/2026 21:59 | 48 | 9.745 |
| 07/10/2026 21:58 | 100 | 9.745 |
| 07/10/2026 21:58 | 24 | 9.745 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.745 |
| 07/10/2026 21:58 | 4 | 9.74 |
| 07/10/2026 21:58 | 1 | 9.74 |
| 07/10/2026 21:58 | 100 | 9.74 |
| 07/10/2026 21:58 | 90 | 9.74 |
| 07/10/2026 21:58 | 127 | 9.74 |
| 07/10/2026 21:58 | 135 | 9.74 |
| 07/10/2026 21:58 | 184 | 9.74 |
| 07/10/2026 21:58 | 184 | 9.74 |
| 07/10/2026 21:58 | 132 | 9.74 |
| 07/10/2026 21:58 | 368 | 9.74 |
| 07/10/2026 21:58 | 2 | 9.735 |
| 07/10/2026 21:58 | 18 | 9.74 |
| 07/10/2026 21:58 | 200 | 9.74 |
| 07/10/2026 21:58 | 189 | 9.74 |
| 07/10/2026 21:58 | 184 | 9.74 |
| 07/10/2026 21:58 | 184 | 9.74 |
| 07/10/2026 21:58 | 339 | 9.74 |
| 07/10/2026 21:58 | 61 | 9.74 |
| 07/10/2026 21:58 | 100 | 9.74 |
| 07/10/2026 21:58 | 96 | 9.74 |
| 07/10/2026 21:58 | 16 | 9.74 |
| 07/10/2026 21:58 | 93 | 9.74 |
| 07/10/2026 21:58 | 18 | 9.74 |
| 07/10/2026 21:58 | 66 | 9.74 |
| 07/10/2026 21:58 | 189 | 9.74 |
| 07/10/2026 21:58 | 284 | 9.74 |
| 07/10/2026 21:58 | 84 | 9.74 |
| 07/10/2026 21:58 | 216 | 9.74 |
| 07/10/2026 21:58 | 4 | 9.74 |
| 07/10/2026 21:58 | 12 | 9.74 |
| 07/10/2026 21:58 | 200 | 9.74 |
| 07/10/2026 21:58 | 100 | 9.74 |
| 07/10/2026 21:58 | 152 | 9.75 |
| 07/10/2026 21:58 | 88 | 9.75 |
| 07/10/2026 21:58 | 12 | 9.75 |
| 07/10/2026 21:58 | 100 | 9.75 |
| 07/10/2026 21:58 | 55 | 9.75 |
| 07/10/2026 21:58 | 233 | 9.75 |
| 07/10/2026 21:58 | 96 | 9.75 |
| 07/10/2026 21:58 | 4 | 9.75 |
| 07/10/2026 21:57 | 88 | 9.76 |
| 07/10/2026 21:57 | 200 | 9.76 |
| 07/10/2026 21:57 | 1 | 9.76 |
| 07/10/2026 21:57 | 5 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 1173 | 9.77 |
| 07/10/2026 21:57 | 400 | 9.77 |
| 07/10/2026 21:57 | 127 | 9.77 |
| 07/10/2026 21:57 | 39 | 9.77 |
| 07/10/2026 21:57 | 10 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 56 | 9.77 |
| 07/10/2026 21:57 | 700 | 9.77 |
| 07/10/2026 21:57 | 23 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 360 | 9.77 |
| 07/10/2026 21:57 | 10 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 400 | 9.77 |
| 07/10/2026 21:57 | 81 | 9.77 |
| 07/10/2026 21:57 | 127 | 9.77 |
| 07/10/2026 21:57 | 127 | 9.77 |
| 07/10/2026 21:57 | 65 | 9.77 |
| 07/10/2026 21:57 | 62 | 9.77 |
| 07/10/2026 21:57 | 36 | 9.77 |
| 07/10/2026 21:57 | 91 | 9.77 |
| 07/10/2026 21:57 | 108 | 9.77 |
| 07/10/2026 21:57 | 6 | 9.77 |
| 07/10/2026 21:57 | 98 | 9.78 |
| 07/10/2026 21:57 | 2 | 9.78 |
| 07/10/2026 21:57 | 95 | 9.78 |
| 07/10/2026 21:57 | 5 | 9.78 |
| 07/10/2026 21:57 | 200 | 9.77 |
| 07/10/2026 21:57 | 105 | 9.77 |
| 07/10/2026 21:57 | 10 | 9.77 |
| 07/10/2026 21:57 | 98 | 9.77 |
| 07/10/2026 21:57 | 98 | 9.77 |
| 07/10/2026 21:57 | 199 | 9.77 |
| 07/10/2026 21:57 | 98 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 197 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 298 | 9.77 |
| 07/10/2026 21:57 | 30 | 9.77 |
| 07/10/2026 21:57 | 10 | 9.77 |
| 07/10/2026 21:57 | 1 | 9.76 |
| 07/10/2026 21:57 | 9 | 9.76 |
| 07/10/2026 21:57 | 127 | 9.76 |
| 07/10/2026 21:57 | 64 | 9.76 |
| 07/10/2026 21:57 | 2 | 9.76 |
| 07/10/2026 21:57 | 5 | 9.76 |
| 07/10/2026 21:57 | 29 | 9.76 |
| 07/10/2026 21:57 | 59 | 9.76 |
| 07/10/2026 21:57 | 3 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 5 | 9.76 |
| 07/10/2026 21:57 | 5 | 9.76 |
| 07/10/2026 21:57 | 9 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 71 | 9.76 |
| 07/10/2026 21:57 | 115 | 9.76 |
| 07/10/2026 21:57 | 269 | 9.76 |
| 07/10/2026 21:57 | 3 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.765 |
| 07/10/2026 21:57 | 62 | 9.765 |
| 07/10/2026 21:57 | 62 | 9.765 |
| 07/10/2026 21:57 | 90 | 9.76 |
| 07/10/2026 21:57 | 71 | 9.76 |
| 07/10/2026 21:57 | 115 | 9.76 |
| 07/10/2026 21:57 | 12 | 9.76 |
| 07/10/2026 21:57 | 154 | 9.76 |
| 07/10/2026 21:57 | 300 | 9.76 |
| 07/10/2026 21:57 | 105 | 9.75 |
| 07/10/2026 21:57 | 25 | 9.75 |
| 07/10/2026 21:57 | 135 | 9.75 |
| 07/10/2026 21:57 | 145 | 9.75 |
| 07/10/2026 21:57 | 372 | 9.75 |
| 07/10/2026 21:57 | 135 | 9.75 |
| 07/10/2026 21:57 | 145 | 9.75 |
| 07/10/2026 21:57 | 186 | 9.75 |
| 07/10/2026 21:57 | 50 | 9.75 |
| 07/10/2026 21:57 | 420 | 9.75 |
| 07/10/2026 21:57 | 4 | 9.75 |
| 07/10/2026 21:57 | 186 | 9.75 |
| 07/10/2026 21:57 | 280 | 9.75 |
| 07/10/2026 21:57 | 186 | 9.76 |
| 07/10/2026 21:57 | 280 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 399 | 9.77 |
| 07/10/2026 21:57 | 1 | 9.77 |
| 07/10/2026 21:57 | 57 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 104 | 9.77 |
| 07/10/2026 21:57 | 76 | 9.77 |
| 07/10/2026 21:57 | 36 | 9.77 |
| 07/10/2026 21:57 | 186 | 9.77 |
| 07/10/2026 21:57 | 500 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 475 | 9.78 |
| 07/10/2026 21:57 | 25 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 300 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 200 | 9.77 |
| 07/10/2026 21:57 | 1000 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 89 | 9.75 |
| 07/10/2026 21:57 | 1 | 9.75 |
| 07/10/2026 21:57 | 4 | 9.75 |
| 07/10/2026 21:57 | 276 | 9.75 |
| 07/10/2026 21:57 | 207 | 9.75 |
| 07/10/2026 21:57 | 269 | 9.75 |
| 07/10/2026 21:57 | 48 | 9.75 |
| 07/10/2026 21:57 | 200 | 9.75 |
| 07/10/2026 21:57 | 100 | 9.75 |
| 07/10/2026 21:57 | 3 | 9.74 |
| 07/10/2026 21:57 | 87 | 9.74 |
| 07/10/2026 21:57 | 24 | 9.74 |
| 07/10/2026 21:57 | 34 | 9.74 |
| 07/10/2026 21:57 | 18 | 9.74 |
| 07/10/2026 21:57 | 82 | 9.74 |
| 07/10/2026 21:57 | 5 | 9.74 |
| 07/10/2026 21:57 | 13 | 9.74 |
| 07/10/2026 21:57 | 1 | 9.74 |
| 07/10/2026 21:57 | 15 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 139 | 9.74 |
| 07/10/2026 21:57 | 1 | 9.74 |
| 07/10/2026 21:57 | 45 | 9.74 |
| 07/10/2026 21:57 | 10 | 9.74 |
| 07/10/2026 21:57 | 45 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:56 | 55 | 9.74 |
| 07/10/2026 21:56 | 3 | 9.74 |
| 07/10/2026 21:56 | 28 | 9.74 |
| 07/10/2026 21:56 | 7 | 9.74 |
| 07/10/2026 21:56 | 5 | 9.74 |
| 07/10/2026 21:56 | 2 | 9.74 |
| 07/10/2026 21:56 | 91 | 9.74 |
| 07/10/2026 21:56 | 5 | 9.74 |
| 07/10/2026 21:56 | 4 | 9.74 |
| 07/10/2026 21:56 | 96 | 9.74 |
| 07/10/2026 21:56 | 4 | 9.74 |
| 07/10/2026 21:56 | 100 | 9.74 |
| 07/10/2026 21:56 | 100 | 9.735 |
| 07/10/2026 21:56 | 100 | 9.735 |
| 07/10/2026 21:56 | 51 | 9.73 |
| 07/10/2026 21:56 | 49 | 9.73 |
| 07/10/2026 21:56 | 51 | 9.73 |
| 07/10/2026 21:56 | 49 | 9.73 |
| 07/10/2026 21:56 | 100 | 9.73 |
| 07/10/2026 21:56 | 54 | 9.725 |
| 07/10/2026 21:56 | 146 | 9.725 |
| 07/10/2026 21:56 | 500 | 9.725 |
| 07/10/2026 21:56 | 23 | 9.72 |
| 07/10/2026 21:56 | 9 | 9.72 |
| 07/10/2026 21:56 | 1 | 9.72 |
| 07/10/2026 21:56 | 2 | 9.72 |
| 07/10/2026 21:56 | 2 | 9.72 |
| 07/10/2026 21:56 | 3 | 9.72 |
| 07/10/2026 21:56 | 97 | 9.72 |
| 07/10/2026 21:56 | 3 | 9.72 |
| 07/10/2026 21:56 | 145 | 9.71 |
| 07/10/2026 21:56 | 156 | 9.71 |
| 07/10/2026 21:56 | 99 | 9.71 |
| 07/10/2026 21:56 | 74 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 762 | 9.71 |
| 07/10/2026 21:56 | 4 | 9.71 |
| 07/10/2026 21:56 | 96 | 9.71 |
| 07/10/2026 21:55 | 4 | 9.71 |
| 07/10/2026 21:55 | 100 | 9.70 |
| 07/10/2026 21:55 | 2 | 9.695 |
| 07/10/2026 21:55 | 58 | 9.69 |
| 07/10/2026 21:55 | 25 | 9.69 |
| 07/10/2026 21:55 | 7 | 9.69 |
| 07/10/2026 21:55 | 42 | 9.69 |
| 07/10/2026 21:55 | 58 | 9.69 |
| 07/10/2026 21:55 | 11 | 9.69 |
| 07/10/2026 21:55 | 18 | 9.69 |
| 07/10/2026 21:55 | 18 | 9.69 |
| 07/10/2026 21:55 | 4 | 9.69 |
| 07/10/2026 21:55 | 49 | 9.69 |
| 07/10/2026 21:55 | 81 | 9.69 |
| 07/10/2026 21:55 | 19 | 9.685 |
| 07/10/2026 21:55 | 181 | 9.685 |
| 07/10/2026 21:55 | 100 | 9.685 |
| 07/10/2026 21:55 | 9 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 200 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 300 | 9.68 |
| 07/10/2026 21:55 | 300 | 9.685 |
| 07/10/2026 21:55 | 49 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 284 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 98 | 9.68 |
| 07/10/2026 21:55 | 86 | 9.68 |
| 07/10/2026 21:55 | 95 | 9.68 |
| 07/10/2026 21:55 | 5 | 9.68 |
| 07/10/2026 21:55 | 95 | 9.68 |
| 07/10/2026 21:55 | 1 | 9.67 |
| 07/10/2026 21:55 | 1 | 9.67 |
| 07/10/2026 21:55 | 1 | 9.67 |
| 07/10/2026 21:55 | 1 | 9.67 |
| 07/10/2026 21:55 | 1 | 9.67 |
| 07/10/2026 21:55 | 15 | 9.67 |
| 07/10/2026 21:55 | 3 | 9.64 |
| 07/10/2026 21:55 | 100 | 9.65 |
| 07/10/2026 21:55 | 73 | 9.64 |
| 07/10/2026 21:55 | 90 | 9.64 |
| 07/10/2026 21:55 | 96 | 9.64 |
| 07/10/2026 21:55 | 3 | 9.64 |
| 07/10/2026 21:55 | 90 | 9.64 |
| 07/10/2026 21:55 | 79 | 9.64 |
| 07/10/2026 21:55 | 98 | 9.64 |
| 07/10/2026 21:55 | 102 | 9.64 |
| 07/10/2026 21:55 | 98 | 9.64 |
| 07/10/2026 21:54 | 1 | 9.62 |
| 07/10/2026 21:54 | 100 | 9.63 |
| 07/10/2026 21:54 | 22 | 9.63 |
| 07/10/2026 21:54 | 4 | 9.63 |
| 07/10/2026 21:54 | 39 | 9.64 |
| 07/10/2026 21:54 | 61 | 9.64 |
| 07/10/2026 21:54 | 49 | 9.64 |
| 07/10/2026 21:54 | 12 | 9.64 |
| 07/10/2026 21:54 | 16 | 9.65 |
| 07/10/2026 21:54 | 5 | 9.65 |
| 07/10/2026 21:54 | 25 | 9.65 |
| 07/10/2026 21:54 | 6 | 9.64 |
| 07/10/2026 21:54 | 6 | 9.65 |
| 07/10/2026 21:54 | 6 | 9.65 |
| 07/10/2026 21:54 | 59 | 9.65 |
| 07/10/2026 21:54 | 13 | 9.65 |
| 07/10/2026 21:54 | 17 | 9.65 |
| 07/10/2026 21:54 | 5 | 9.65 |
| 07/10/2026 21:54 | 92 | 9.65 |
| 07/10/2026 21:54 | 3 | 9.65 |
| 07/10/2026 21:54 | 98 | 9.65 |
| 07/10/2026 21:54 | 2 | 9.65 |
| 07/10/2026 21:54 | 93 | 9.65 |
| 07/10/2026 21:54 | 7 | 9.65 |
| 07/10/2026 21:54 | 10 | 9.65 |
| 07/10/2026 21:54 | 2 | 9.65 |
| 07/10/2026 21:54 | 35 | 9.65 |
| 07/10/2026 21:54 | 84 | 9.65 |
| 07/10/2026 21:54 | 88 | 9.65 |
| 07/10/2026 21:54 | 73 | 9.65 |
| 07/10/2026 21:54 | 100 | 9.64 |
| 07/10/2026 21:54 | 71 | 9.64 |
| 07/10/2026 21:54 | 17 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 12 | 9.64 |
| 07/10/2026 21:53 | 107 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 12 | 9.64 |
| 07/10/2026 21:53 | 12 | 9.64 |
| 07/10/2026 21:53 | 22 | 9.65 |
| 07/10/2026 21:53 | 125 | 9.65 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 9 | 9.64 |
| 07/10/2026 21:53 | 9 | 9.64 |
| 07/10/2026 21:53 | 100 | 9.64 |
| 07/10/2026 21:53 | 9 | 9.64 |
| 07/10/2026 21:52 | 100 | 9.64 |
| 07/10/2026 21:52 | 1 | 9.64 |
| 07/10/2026 21:52 | 100 | 9.64 |
| 07/10/2026 21:52 | 18 | 9.64 |
| 07/10/2026 21:52 | 66 | 9.64 |
| 07/10/2026 21:52 | 17 | 9.64 |
| 07/10/2026 21:52 | 100 | 9.64 |
| 07/10/2026 21:52 | 17 | 9.64 |
| 07/10/2026 21:52 | 17 | 9.64 |
| 07/10/2026 21:52 | 100 | 9.64 |
| 07/10/2026 21:52 | 13 | 9.64 |
| 07/10/2026 21:51 | 100 | 9.64 |
| 07/10/2026 21:51 | 10 | 9.64 |
| 07/10/2026 21:51 | 100 | 9.64 |
| 07/10/2026 21:51 | 10 | 9.64 |
| 07/10/2026 21:51 | 1 | 9.64 |
| 07/10/2026 21:50 | 100 | 9.64 |
| 07/10/2026 21:50 | 57 | 9.64 |
| 07/10/2026 21:50 | 96 | 9.64 |
| 07/10/2026 21:50 | 78 | 9.64 |
| 07/10/2026 21:50 | 222 | 9.64 |
| 07/10/2026 21:50 | 78 | 9.64 |
| 07/10/2026 21:50 | 81 | 9.64 |
| 07/10/2026 21:50 | 99 | 9.64 |
| 07/10/2026 21:50 | 90 | 9.64 |
| 07/10/2026 21:50 | 67 | 9.64 |
| 07/10/2026 21:50 | 92 | 9.64 |
| 07/10/2026 21:50 | 2 | 9.64 |
| 07/10/2026 21:50 | 112 | 9.62 |
| 07/10/2026 21:50 | 88 | 9.62 |
| 07/10/2026 21:50 | 160 | 9.62 |
| 07/10/2026 21:50 | 40 | 9.62 |
| 07/10/2026 21:50 | 200 | 9.625 |
| 07/10/2026 21:49 | 25 | 9.635 |
| 07/10/2026 21:49 | 44 | 9.65 |
| 07/10/2026 21:49 | 51 | 9.65 |
| 07/10/2026 21:49 | 52 | 9.65 |
| 07/10/2026 21:49 | 100 | 9.65 |
| 07/10/2026 21:49 | 200 | 9.67 |
| 07/10/2026 21:49 | 99 | 9.67 |
| 07/10/2026 21:49 | 100 | 9.67 |
| 07/10/2026 21:48 | 1 | 9.67 |
| 07/10/2026 21:46 | 1 | 9.68 |
| 07/10/2026 21:46 | 25 | 9.68 |
| 07/10/2026 21:46 | 4 | 9.68 |
| 07/10/2026 21:46 | 200 | 9.68 |
| 07/10/2026 21:46 | 84 | 9.68 |
| 07/10/2026 21:46 | 84 | 9.68 |
| 07/10/2026 21:46 | 1 | 9.68 |
| 07/10/2026 21:46 | 89 | 9.68 |
| 07/10/2026 21:46 | 88 | 9.68 |
| 07/10/2026 21:46 | 72 | 9.68 |
| 07/10/2026 21:46 | 93 | 9.68 |
| 07/10/2026 21:46 | 96 | 9.68 |
| 07/10/2026 21:45 | 5 | 9.67 |
| 07/10/2026 21:45 | 82 | 9.67 |
| 07/10/2026 21:45 | 70 | 9.67 |
| 07/10/2026 21:45 | 94 | 9.67 |
| 07/10/2026 21:45 | 55 | 9.67 |
| 07/10/2026 21:45 | 99 | 9.67 |
| 07/10/2026 21:45 | 4 | 9.67 |
| 07/10/2026 21:45 | 68 | 9.67 |
| 07/10/2026 21:45 | 78 | 9.67 |
| 07/10/2026 21:45 | 17 | 9.67 |
| 07/10/2026 21:45 | 82 | 9.67 |
| 07/10/2026 21:45 | 1 | 9.66 |
| 07/10/2026 21:44 | 48 | 9.66 |
| 07/10/2026 21:43 | 61 | 9.66 |
| 07/10/2026 21:43 | 100 | 9.66 |
| 07/10/2026 21:43 | 100 | 9.66 |
| 07/10/2026 21:43 | 4 | 9.66 |
| 07/10/2026 21:43 | 100 | 9.66 |
| 07/10/2026 21:43 | 10 | 9.66 |
| 07/10/2026 21:43 | 11 | 9.66 |
| 07/10/2026 21:43 | 1 | 9.66 |
| 07/10/2026 21:43 | 50 | 9.66 |
| 07/10/2026 21:43 | 1 | 9.66 |
| 07/10/2026 21:42 | 1 | 9.68 |
| 07/10/2026 21:40 | 25 | 9.67 |
| 07/10/2026 21:40 | 25 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.68 |
| 07/10/2026 21:40 | 100 | 9.68 |
| 07/10/2026 21:39 | 2 | 9.69 |
| 07/10/2026 21:39 | 1 | 9.685 |
| 07/10/2026 21:39 | 1 | 9.685 |
| 07/10/2026 21:39 | 1 | 9.685 |
| 07/10/2026 21:39 | 1 | 9.69 |
| 07/10/2026 21:39 | 1 | 9.685 |
| 07/10/2026 21:37 | 3 | 9.68 |
| 07/10/2026 21:37 | 120 | 9.68 |
| 07/10/2026 21:37 | 60 | 9.68 |
| 07/10/2026 21:37 | 100 | 9.67 |
| 07/10/2026 21:37 | 93 | 9.67 |
| 07/10/2026 21:37 | 58 | 9.67 |
| 07/10/2026 21:37 | 86 | 9.67 |
| 07/10/2026 21:37 | 72 | 9.67 |
| 07/10/2026 21:37 | 100 | 9.67 |
| 07/10/2026 21:37 | 78 | 9.67 |
| 07/10/2026 21:37 | 1 | 9.67 |
| 07/10/2026 21:37 | 218 | 9.67 |
| 07/10/2026 21:37 | 72 | 9.67 |
| 07/10/2026 21:37 | 80 | 9.67 |
| 07/10/2026 21:32 | 10 | 9.67 |
| 07/10/2026 21:32 | 39 | 9.67 |
| 07/10/2026 21:32 | 300 | 9.67 |
| 07/10/2026 21:32 | 10 | 9.67 |
| 07/10/2026 21:32 | 77 | 9.67 |
| 07/10/2026 21:32 | 61 | 9.67 |
| 07/10/2026 21:32 | 1 | 9.67 |
| 07/10/2026 21:32 | 40 | 9.67 |
| 07/10/2026 21:32 | 80 | 9.67 |
| 07/10/2026 21:32 | 200 | 9.67 |
| 07/10/2026 21:32 | 100 | 9.67 |
| 07/10/2026 21:32 | 62 | 9.67 |
| 07/10/2026 21:32 | 15 | 9.67 |
| 07/10/2026 21:32 | 80 | 9.67 |
| 07/10/2026 21:32 | 96 | 9.67 |
| 07/10/2026 21:32 | 88 | 9.67 |
| 07/10/2026 21:32 | 17 | 9.67 |
| 07/10/2026 21:32 | 83 | 9.67 |
| 07/10/2026 21:32 | 6 | 9.67 |
| 07/10/2026 21:28 | 80 | 9.66 |
| 07/10/2026 21:28 | 20 | 9.66 |
| 07/10/2026 21:28 | 13 | 9.66 |
| 07/10/2026 21:28 | 9 | 9.66 |
| 07/10/2026 21:28 | 6 | 9.67 |
| 07/10/2026 21:28 | 94 | 9.67 |
| 07/10/2026 21:28 | 6 | 9.67 |
| 07/10/2026 21:28 | 78 | 9.67 |
| 07/10/2026 21:28 | 80 | 9.67 |
| 07/10/2026 21:28 | 216 | 9.67 |
| 07/10/2026 21:28 | 5 | 9.67 |
| 07/10/2026 21:28 | 100 | 9.67 |
| 07/10/2026 21:28 | 42 | 9.67 |
| 07/10/2026 21:28 | 84 | 9.67 |
| 07/10/2026 21:28 | 10 | 9.67 |
| 07/10/2026 21:28 | 206 | 9.67 |
| 07/10/2026 21:27 | 100 | 9.67 |
| 07/10/2026 21:27 | 65 | 9.67 |
| 07/10/2026 21:27 | 80 | 9.67 |
| 07/10/2026 21:27 | 20 | 9.67 |
| 07/10/2026 21:27 | 99 | 9.67 |
| 07/10/2026 21:27 | 1 | 9.67 |
| 07/10/2026 21:26 | 3 | 9.66 |
| 07/10/2026 21:26 | 70 | 9.66 |
| 07/10/2026 21:26 | 68 | 9.66 |
| 07/10/2026 21:26 | 90 | 9.66 |
| 07/10/2026 21:26 | 100 | 9.66 |
| 07/10/2026 21:26 | 100 | 9.66 |
| 07/10/2026 21:26 | 99 | 9.66 |
| 07/10/2026 21:26 | 20 | 9.66 |
| 07/10/2026 21:26 | 100 | 9.65 |
| 07/10/2026 21:26 | 72 | 9.65 |
| 07/10/2026 21:26 | 3 | 9.65 |
| 07/10/2026 21:26 | 100 | 9.65 |
| 07/10/2026 21:19 | 100 | 9.64 |
| 07/10/2026 21:19 | 100 | 9.64 |
| 07/10/2026 21:19 | 25 | 9.64 |
| 07/10/2026 21:19 | 25 | 9.64 |
| 07/10/2026 21:19 | 100 | 9.64 |
| 07/10/2026 21:19 | 65 | 9.64 |
| 07/10/2026 21:19 | 30 | 9.64 |
| 07/10/2026 21:19 | 5 | 9.64 |
| 07/10/2026 21:19 | 100 | 9.64 |
| 07/10/2026 21:19 | 150 | 9.64 |
| 07/10/2026 21:19 | 2 | 9.64 |
| 07/10/2026 21:19 | 39 | 9.64 |
| 07/10/2026 21:19 | 12 | 9.64 |
| 07/10/2026 21:19 | 78 | 9.64 |
| 07/10/2026 21:19 | 22 | 9.64 |
| 07/10/2026 21:19 | 100 | 9.64 |
| 07/10/2026 21:17 | 1 | 9.66 |
| 07/10/2026 21:06 | 670 | 9.65 |
| 07/10/2026 21:06 | 130 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 20 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 200 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 200 | 9.65 |
| 07/10/2026 21:06 | 25 | 9.655 |
| 07/10/2026 21:06 | 25 | 9.655 |
| 07/10/2026 21:04 | 100 | 9.64 |
| 07/10/2026 21:04 | 27 | 9.64 |
| 07/10/2026 21:04 | 72 | 9.64 |
| 07/10/2026 21:04 | 28 | 9.64 |
| 07/10/2026 21:04 | 20 | 9.64 |
| 07/10/2026 21:04 | 200 | 9.65 |
| 07/10/2026 21:04 | 100 | 9.65 |
| 07/10/2026 21:04 | 160 | 9.65 |
| 07/10/2026 21:04 | 56 | 9.64 |
| 07/10/2026 21:04 | 100 | 9.64 |
| 07/10/2026 21:04 | 66 | 9.64 |
| 07/10/2026 21:04 | 76 | 9.64 |
| 07/10/2026 21:04 | 39 | 9.64 |
| 07/10/2026 21:04 | 62 | 9.64 |
| 07/10/2026 21:04 | 58 | 9.64 |
| 07/10/2026 21:04 | 100 | 9.64 |
| 07/10/2026 21:04 | 248 | 9.64 |
| 07/10/2026 21:04 | 4 | 9.635 |
| 07/10/2026 21:03 | 12 | 9.63 |
| 07/10/2026 21:03 | 8 | 9.63 |
| 07/10/2026 21:01 | 10 | 9.62 |
| 07/10/2026 21:01 | 90 | 9.62 |
| 07/10/2026 21:01 | 30 | 9.62 |
| 07/10/2026 21:01 | 25 | 9.62 |
| 07/10/2026 21:01 | 100 | 9.62 |
| 07/10/2026 21:01 | 100 | 9.62 |
| 07/10/2026 21:01 | 30 | 9.62 |
| 07/10/2026 21:01 | 1 | 9.62 |
| 07/10/2026 21:01 | 39 | 9.62 |
| 07/10/2026 21:01 | 45 | 9.62 |
| 07/10/2026 21:01 | 1 | 9.62 |
| 07/10/2026 21:01 | 99 | 9.62 |
| 07/10/2026 21:00 | 25 | 9.62 |
| 07/10/2026 21:00 | 25 | 9.62 |
| 07/10/2026 21:00 | 25 | 9.62 |
| 07/10/2026 21:00 | 25 | 9.62 |
| 07/10/2026 21:00 | 200 | 9.62 |
| 07/10/2026 21:00 | 100 | 9.62 |
| 07/10/2026 21:00 | 99 | 9.62 |
| 07/10/2026 21:00 | 1 | 9.62 |
| 07/10/2026 21:00 | 77 | 9.62 |
| 07/10/2026 21:00 | 80 | 9.62 |
| 07/10/2026 21:00 | 69 | 9.62 |
| 07/10/2026 21:00 | 100 | 9.62 |
| 07/10/2026 21:00 | 1 | 9.62 |
| 07/10/2026 21:00 | 5 | 9.62 |
| 07/10/2026 21:00 | 58 | 9.62 |
| 07/10/2026 21:00 | 65 | 9.62 |
| 07/10/2026 21:00 | 39 | 9.62 |
| 07/10/2026 21:00 | 61 | 9.62 |
| 07/10/2026 21:00 | 100 | 9.62 |
| 07/10/2026 21:00 | 20 | 9.62 |
| 07/10/2026 21:00 | 20 | 9.62 |
| 07/10/2026 21:00 | 100 | 9.62 |
| 07/10/2026 21:00 | 63 | 9.61 |
| 07/10/2026 21:00 | 100 | 9.615 |
| 07/10/2026 21:00 | 100 | 9.62 |
| 07/10/2026 20:57 | 100 | 9.62 |
| 07/10/2026 20:57 | 100 | 9.62 |
| 07/10/2026 20:56 | 100 | 9.62 |
| 07/10/2026 20:56 | 6 | 9.62 |
| 07/10/2026 20:56 | 1 | 9.62 |
| 07/10/2026 20:55 | 39 | 9.61 |
| 07/10/2026 20:55 | 1 | 9.61 |
| 07/10/2026 20:54 | 100 | 9.60 |
| 07/10/2026 20:54 | 73 | 9.60 |
| 07/10/2026 20:54 | 1 | 9.60 |
| 07/10/2026 20:53 | 6 | 9.59 |
| 07/10/2026 20:53 | 94 | 9.59 |
| 07/10/2026 20:53 | 6 | 9.59 |
| 07/10/2026 20:53 | 100 | 9.60 |
| 07/10/2026 20:53 | 34 | 9.60 |
| 07/10/2026 20:52 | 39 | 9.60 |
| 07/10/2026 20:52 | 100 | 9.60 |
| 07/10/2026 20:52 | 68 | 9.60 |
| 07/10/2026 20:52 | 6 | 9.60 |
| 07/10/2026 20:52 | 74 | 9.60 |
| 07/10/2026 20:52 | 81 | 9.60 |
| 07/10/2026 20:52 | 81 | 9.60 |
| 07/10/2026 20:52 | 75 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 345 | 9.61 |
| 07/10/2026 20:52 | 46 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 5 | 9.61 |
| 07/10/2026 20:52 | 50 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 2 | 9.61 |
| 07/10/2026 20:52 | 42 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 100 | 9.61 |
| 07/10/2026 20:52 | 20 | 9.61 |
| 07/10/2026 20:52 | 200 | 9.61 |
| 07/10/2026 20:52 | 65 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.61 |
| 07/10/2026 20:52 | 1 | 9.62 |
| 07/10/2026 20:52 | 5 | 9.62 |
| 07/10/2026 20:52 | 5 | 9.62 |
| 07/10/2026 20:51 | 5 | 9.61 |
| 07/10/2026 20:51 | 25 | 9.61 |
| 07/10/2026 20:51 | 26 | 9.61 |
| 07/10/2026 20:51 | 19 | 9.61 |
| 07/10/2026 20:51 | 33 | 9.61 |
| 07/10/2026 20:50 | 100 | 9.61 |
| 07/10/2026 20:50 | 100 | 9.61 |
| 07/10/2026 20:50 | 100 | 9.61 |
| 07/10/2026 20:50 | 200 | 9.61 |
| 07/10/2026 20:50 | 53 | 9.61 |
| 07/10/2026 20:50 | 1 | 9.62 |
| 07/10/2026 20:50 | 100 | 9.61 |
| 07/10/2026 20:50 | 100 | 9.61 |
| 07/10/2026 20:50 | 1 | 9.60 |
| 07/10/2026 20:50 | 53 | 9.59 |
| 07/10/2026 20:50 | 2 | 9.59 |
| 07/10/2026 20:50 | 2 | 9.595 |
| 07/10/2026 20:50 | 2 | 9.59 |
| 07/10/2026 20:50 | 64 | 9.60 |
| 07/10/2026 20:50 | 68 | 9.60 |
| 07/10/2026 20:50 | 39 | 9.60 |
| 07/10/2026 20:50 | 1 | 9.60 |
| 07/10/2026 20:50 | 100 | 9.60 |
| 07/10/2026 20:50 | 20 | 9.60 |
| 07/10/2026 20:50 | 18 | 9.60 |
| 07/10/2026 20:50 | 12 | 9.60 |
| 07/10/2026 20:49 | 2 | 9.59 |
| 07/10/2026 20:49 | 10 | 9.60 |
| 07/10/2026 20:49 | 5 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 25 | 9.59 |
| 07/10/2026 20:47 | 3 | 9.59 |
| 07/10/2026 20:47 | 80 | 9.59 |
| 07/10/2026 20:47 | 100 | 9.59 |
| 07/10/2026 20:47 | 43 | 9.58 |
| 07/10/2026 20:47 | 72 | 9.58 |
| 07/10/2026 20:47 | 2 | 9.58 |
| 07/10/2026 20:47 | 68 | 9.58 |
| 07/10/2026 20:47 | 46 | 9.58 |
| 07/10/2026 20:47 | 55 | 9.58 |
| 07/10/2026 20:47 | 50 | 9.58 |
| 07/10/2026 20:47 | 77 | 9.58 |
| 07/10/2026 20:47 | 65 | 9.58 |
| 07/10/2026 20:47 | 88 | 9.58 |
| 07/10/2026 20:47 | 100 | 9.58 |
| 07/10/2026 20:47 | 200 | 9.58 |
| 07/10/2026 20:47 | 5 | 9.565 |
| 07/10/2026 20:47 | 25 | 9.565 |
| 07/10/2026 20:47 | 5 | 9.565 |
| 07/10/2026 20:47 | 25 | 9.565 |
| 07/10/2026 20:47 | 25 | 9.565 |
| 07/10/2026 20:45 | 4 | 9.56 |
| 07/10/2026 20:45 | 4 | 9.56 |
| 07/10/2026 20:45 | 2 | 9.56 |
| 07/10/2026 20:45 | 10 | 9.56 |
| 07/10/2026 20:45 | 52 | 9.56 |
| 07/10/2026 20:45 | 1 | 9.57 |
| 07/10/2026 20:45 | 1 | 9.57 |
| 07/10/2026 20:45 | 1 | 9.57 |
| 07/10/2026 20:45 | 3 | 9.57 |
| 07/10/2026 20:45 | 6 | 9.57 |
| 07/10/2026 20:43 | 1 | 9.585 |
| 07/10/2026 20:43 | 39 | 9.585 |
| 07/10/2026 20:41 | 100 | 9.585 |
| 07/10/2026 20:39 | 1 | 9.59 |
| 07/10/2026 20:36 | 100 | 9.60 |
| 07/10/2026 20:36 | 400 | 9.60 |
| 07/10/2026 20:36 | 175 | 9.60 |
| 07/10/2026 20:36 | 25 | 9.60 |
| 07/10/2026 20:36 | 53 | 9.60 |
| 07/10/2026 20:36 | 300 | 9.60 |
| 07/10/2026 20:36 | 5 | 9.60 |
| 07/10/2026 20:36 | 1 | 9.61 |
| 07/10/2026 20:36 | 90 | 9.61 |
| 07/10/2026 20:35 | 100 | 9.615 |
| 07/10/2026 20:35 | 300 | 9.615 |
| 07/10/2026 20:35 | 80 | 9.62 |
| 07/10/2026 20:35 | 50 | 9.62 |
| 07/10/2026 20:35 | 100 | 9.62 |
| 07/10/2026 20:35 | 200 | 9.62 |
| 07/10/2026 20:35 | 20 | 9.62 |
| 07/10/2026 20:35 | 80 | 9.62 |
| 07/10/2026 20:35 | 100 | 9.62 |
| 07/10/2026 20:35 | 100 | 9.62 |
| 07/10/2026 20:35 | 130 | 9.62 |
| 07/10/2026 20:35 | 100 | 9.63 |
| 07/10/2026 20:35 | 100 | 9.63 |
| 07/10/2026 20:35 | 100 | 9.63 |
| 07/10/2026 20:35 | 100 | 9.63 |
| 07/10/2026 20:35 | 144 | 9.63 |
| 07/10/2026 20:35 | 113 | 9.63 |
| 07/10/2026 20:35 | 100 | 9.63 |
| 07/10/2026 20:35 | 99 | 9.63 |
| 07/10/2026 20:35 | 100 | 9.64 |
| 07/10/2026 20:35 | 5 | 9.63 |
| 07/10/2026 20:35 | 5 | 9.63 |
| 07/10/2026 20:35 | 157 | 9.63 |
| 07/10/2026 20:35 | 18 | 9.63 |
| 07/10/2026 20:35 | 63 | 9.63 |
| 07/10/2026 20:35 | 37 | 9.63 |
| 07/10/2026 20:35 | 56 | 9.63 |
| 07/10/2026 20:35 | 1 | 9.63 |
| 07/10/2026 20:35 | 58 | 9.63 |
| 07/10/2026 20:35 | 68 | 9.63 |
| 07/10/2026 20:35 | 71 | 9.63 |
| 07/10/2026 20:35 | 12 | 9.63 |
| 07/10/2026 20:35 | 5 | 9.63 |
| 07/10/2026 20:35 | 59 | 9.63 |
| 07/10/2026 20:35 | 37 | 9.63 |
| 07/10/2026 20:35 | 13 | 9.63 |
| 07/10/2026 20:35 | 1 | 9.625 |
| 07/10/2026 20:34 | 1 | 9.62 |
| 07/10/2026 20:34 | 100 | 9.62 |
| 07/10/2026 20:34 | 39 | 9.62 |
| 07/10/2026 20:34 | 100 | 9.62 |
| 07/10/2026 20:34 | 35 | 9.62 |
| 07/10/2026 20:34 | 70 | 9.62 |
| 07/10/2026 20:34 | 100 | 9.61 |
| 07/10/2026 20:34 | 39 | 9.61 |
| 07/10/2026 20:34 | 100 | 9.60 |
| 07/10/2026 20:34 | 25 | 9.60 |
| 07/10/2026 20:34 | 52 | 9.60 |
| 07/10/2026 20:34 | 100 | 9.60 |
| 07/10/2026 20:34 | 100 | 9.59 |
| 07/10/2026 20:34 | 10 | 9.60 |
| 07/10/2026 20:34 | 100 | 9.61 |
| 07/10/2026 20:34 | 100 | 9.61 |
| 07/10/2026 20:34 | 100 | 9.61 |
| 07/10/2026 20:34 | 10 | 9.61 |
| 07/10/2026 20:34 | 10 | 9.61 |
| 07/10/2026 20:34 | 100 | 9.61 |
| 07/10/2026 20:31 | 54 | 9.62 |
| 07/10/2026 20:31 | 100 | 9.61 |
| 07/10/2026 20:31 | 100 | 9.61 |
| 07/10/2026 20:31 | 400 | 9.61 |
| 07/10/2026 20:31 | 98 | 9.61 |
| 07/10/2026 20:31 | 1 | 9.61 |
| 07/10/2026 20:31 | 86 | 9.61 |
| 07/10/2026 20:31 | 72 | 9.61 |
| 07/10/2026 20:31 | 61 | 9.61 |
| 07/10/2026 20:31 | 20 | 9.61 |
| 07/10/2026 20:31 | 140 | 9.61 |
| 07/10/2026 20:29 | 10 | 9.59 |
| 07/10/2026 20:24 | 52 | 9.60 |
| 07/10/2026 20:24 | 100 | 9.60 |
| 07/10/2026 20:24 | 80 | 9.60 |
| 07/10/2026 20:24 | 100 | 9.60 |
| 07/10/2026 20:24 | 75 | 9.60 |
| 07/10/2026 20:24 | 90 | 9.60 |
| 07/10/2026 20:24 | 76 | 9.60 |
| 07/10/2026 20:24 | 25 | 9.60 |
| 07/10/2026 20:24 | 39 | 9.60 |
| 07/10/2026 20:24 | 1 | 9.60 |
| 07/10/2026 20:24 | 100 | 9.60 |
| 07/10/2026 20:24 | 120 | 9.60 |
| 07/10/2026 20:24 | 40 | 9.60 |
| 07/10/2026 20:18 | 100 | 9.59 |
| 07/10/2026 20:18 | 100 | 9.59 |
| 07/10/2026 20:18 | 100 | 9.59 |
| 07/10/2026 20:17 | 100 | 9.59 |
| 07/10/2026 20:17 | 100 | 9.59 |
| 07/10/2026 20:16 | 25 | 9.60 |
| 07/10/2026 20:16 | 25 | 9.60 |
| 07/10/2026 20:16 | 10 | 9.60 |
| 07/10/2026 20:16 | 6 | 9.60 |
| 07/10/2026 20:16 | 100 | 9.605 |
| 07/10/2026 20:15 | 1 | 9.605 |
| 07/10/2026 20:14 | 100 | 9.61 |
| 07/10/2026 20:13 | 100 | 9.61 |
| 07/10/2026 20:13 | 1 | 9.62 |
| 07/10/2026 20:13 | 100 | 9.62 |
| 07/10/2026 20:13 | 16 | 9.62 |
| 07/10/2026 20:13 | 34 | 9.62 |
| 07/10/2026 20:13 | 1 | 9.62 |
| 07/10/2026 20:12 | 100 | 9.63 |
| 07/10/2026 20:12 | 100 | 9.63 |
| 07/10/2026 20:12 | 19 | 9.63 |
| 07/10/2026 20:12 | 21 | 9.63 |
| 07/10/2026 20:12 | 100 | 9.635 |
| 07/10/2026 20:12 | 1 | 9.63 |
| 07/10/2026 20:10 | 1 | 9.63 |
| 07/10/2026 20:10 | 84 | 9.63 |
| 07/10/2026 20:10 | 79 | 9.63 |
| 07/10/2026 20:10 | 100 | 9.63 |
| 07/10/2026 20:10 | 80 | 9.63 |
| 07/10/2026 20:10 | 22 | 9.63 |
| 07/10/2026 20:08 | 200 | 9.62 |
| 07/10/2026 20:08 | 3 | 9.62 |
| 07/10/2026 20:08 | 100 | 9.63 |
| 07/10/2026 20:08 | 200 | 9.63 |
| 07/10/2026 20:08 | 1 | 9.63 |
| 07/10/2026 20:05 | 100 | 9.63 |
| 07/10/2026 20:05 | 100 | 9.63 |
| 07/10/2026 20:05 | 100 | 9.63 |
| 07/10/2026 20:05 | 55 | 9.63 |
| 07/10/2026 20:05 | 60 | 9.62 |
| 07/10/2026 20:05 | 95 | 9.62 |
| 07/10/2026 20:05 | 68 | 9.62 |
| 07/10/2026 20:05 | 20 | 9.62 |
| 07/10/2026 20:05 | 20 | 9.62 |
| 07/10/2026 20:05 | 20 | 9.62 |
| 07/10/2026 20:05 | 60 | 9.62 |
| 07/10/2026 20:05 | 35 | 9.62 |
| 07/10/2026 20:05 | 39 | 9.61 |
| 07/10/2026 20:04 | 2 | 9.61 |
| 07/10/2026 20:03 | 35 | 9.63 |
| 07/10/2026 20:03 | 25 | 9.63 |
| 07/10/2026 20:01 | 100 | 9.63 |
| 07/10/2026 20:01 | 100 | 9.63 |
| 07/10/2026 20:01 | 54 | 9.63 |
| 07/10/2026 20:01 | 51 | 9.63 |
| 07/10/2026 20:01 | 200 | 9.63 |
| 07/10/2026 20:01 | 20 | 9.63 |
| 07/10/2026 20:01 | 100 | 9.63 |
| 07/10/2026 20:01 | 100 | 9.62 |
| 07/10/2026 20:01 | 100 | 9.62 |
| 07/10/2026 20:01 | 100 | 9.62 |
| 07/10/2026 20:01 | 4 | 9.62 |
| 07/10/2026 20:01 | 77 | 9.62 |
| 07/10/2026 20:01 | 69 | 9.62 |
| 07/10/2026 20:01 | 31 | 9.62 |
| 07/10/2026 19:58 | 60 | 9.60 |
| 07/10/2026 19:58 | 40 | 9.60 |
| 07/10/2026 19:58 | 100 | 9.60 |
| 07/10/2026 19:58 | 200 | 9.60 |
| 07/10/2026 19:58 | 17 | 9.60 |
| 07/10/2026 19:58 | 5 | 9.60 |
| 07/10/2026 19:58 | 17 | 9.60 |
| 07/10/2026 19:58 | 41 | 9.60 |
| 07/10/2026 19:58 | 17 | 9.60 |
| 07/10/2026 19:58 | 17 | 9.60 |
| 07/10/2026 19:58 | 24 | 9.60 |
| 07/10/2026 19:58 | 58 | 9.60 |
| 07/10/2026 19:57 | 1 | 9.62 |
| 07/10/2026 19:57 | 25 | 9.61 |
| 07/10/2026 19:57 | 100 | 9.61 |
| 07/10/2026 19:56 | 58 | 9.62 |
| 07/10/2026 19:56 | 21 | 9.62 |
| 07/10/2026 19:56 | 79 | 9.62 |
| 07/10/2026 19:56 | 100 | 9.62 |
| 07/10/2026 19:54 | 100 | 9.64 |
| 07/10/2026 19:54 | 100 | 9.64 |
| 07/10/2026 19:54 | 100 | 9.64 |
| 07/10/2026 19:53 | 100 | 9.64 |
| 07/10/2026 19:52 | 13 | 9.65 |
| 07/10/2026 19:52 | 2 | 9.65 |
| 07/10/2026 19:52 | 100 | 9.65 |
| 07/10/2026 19:52 | 2 | 9.65 |
| 07/10/2026 19:52 | 91 | 9.65 |
| 07/10/2026 19:52 | 2 | 9.65 |
| 07/10/2026 19:52 | 938 | 9.65 |
| 07/10/2026 19:52 | 62 | 9.65 |
| 07/10/2026 19:51 | 100 | 9.635 |
| 07/10/2026 19:51 | 25 | 9.635 |
| 07/10/2026 19:51 | 100 | 9.64 |
| 07/10/2026 19:51 | 2 | 9.64 |
| 07/10/2026 19:49 | 200 | 9.64 |
| 07/10/2026 19:49 | 100 | 9.64 |
| 07/10/2026 19:49 | 100 | 9.64 |
| 07/10/2026 19:49 | 2 | 9.63 |
| 07/10/2026 19:49 | 100 | 9.64 |
| 07/10/2026 19:49 | 35 | 9.63 |
| 07/10/2026 19:49 | 9 | 9.63 |
| 07/10/2026 19:49 | 100 | 9.63 |
| 07/10/2026 19:49 | 5 | 9.63 |
| 07/10/2026 19:49 | 99 | 9.63 |
| 07/10/2026 19:49 | 100 | 9.63 |
| 07/10/2026 19:49 | 100 | 9.63 |
| 07/10/2026 19:49 | 1 | 9.63 |
| 07/10/2026 19:49 | 90 | 9.63 |
| 07/10/2026 19:49 | 10 | 9.63 |
| 07/10/2026 19:48 | 2 | 9.62 |
| 07/10/2026 19:48 | 2 | 9.62 |
| 07/10/2026 19:48 | 2 | 9.62 |
| 07/10/2026 19:48 | 2 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.615 |
| 07/10/2026 19:42 | 195 | 9.61 |
| 07/10/2026 19:42 | 5 | 9.61 |
| 07/10/2026 19:42 | 5 | 9.61 |
| 07/10/2026 19:42 | 70 | 9.61 |
| 07/10/2026 19:42 | 21 | 9.61 |
| 07/10/2026 19:42 | 4 | 9.61 |
| 07/10/2026 19:42 | 25 | 9.615 |
| 07/10/2026 19:42 | 25 | 9.615 |
| 07/10/2026 19:40 | 1 | 9.61 |
| 07/10/2026 19:40 | 95 | 9.61 |
| 07/10/2026 19:40 | 100 | 9.61 |
| 07/10/2026 19:40 | 200 | 9.61 |
| 07/10/2026 19:40 | 200 | 9.61 |
| 07/10/2026 19:40 | 5 | 9.61 |
| 07/10/2026 19:40 | 100 | 9.62 |
| 07/10/2026 19:39 | 100 | 9.615 |
| 07/10/2026 19:38 | 100 | 9.62 |
| 07/10/2026 19:38 | 100 | 9.63 |
| 07/10/2026 19:38 | 100 | 9.63 |
| 07/10/2026 19:38 | 100 | 9.63 |
| 07/10/2026 19:37 | 100 | 9.61 |
| 07/10/2026 19:37 | 100 | 9.61 |
| 07/10/2026 19:37 | 125 | 9.60 |
| 07/10/2026 19:37 | 49 | 9.59 |
| 07/10/2026 19:37 | 100 | 9.59 |
| 07/10/2026 19:37 | 45 | 9.58 |
| 07/10/2026 19:37 | 55 | 9.58 |
| 07/10/2026 19:37 | 35 | 9.58 |
| 07/10/2026 19:37 | 55 | 9.58 |
| 07/10/2026 19:37 | 88 | 9.58 |
| 07/10/2026 19:37 | 28 | 9.58 |
| 07/10/2026 19:37 | 95 | 9.58 |
| 07/10/2026 19:37 | 100 | 9.58 |
| 07/10/2026 19:37 | 100 | 9.58 |
| 07/10/2026 19:37 | 100 | 9.58 |
| 07/10/2026 19:37 | 60 | 9.58 |
| 07/10/2026 19:37 | 81 | 9.58 |
| 07/10/2026 19:37 | 100 | 9.58 |
| 07/10/2026 19:37 | 100 | 9.58 |
| 07/10/2026 19:36 | 28 | 9.57 |
| 07/10/2026 19:36 | 10 | 9.57 |
| 07/10/2026 19:34 | 5 | 9.57 |
| 07/10/2026 19:31 | 1 | 9.57 |
| 07/10/2026 19:31 | 38 | 9.58 |
| 07/10/2026 19:31 | 162 | 9.58 |
| 07/10/2026 19:31 | 200 | 9.58 |
| 07/10/2026 19:31 | 100 | 9.58 |
| 07/10/2026 19:31 | 49 | 9.57 |
| 07/10/2026 19:31 | 99 | 9.57 |
| 07/10/2026 19:31 | 8 | 9.57 |
| 07/10/2026 19:31 | 100 | 9.57 |
| 07/10/2026 19:31 | 100 | 9.57 |
| 07/10/2026 19:31 | 100 | 9.57 |
| 07/10/2026 19:31 | 100 | 9.57 |
| 07/10/2026 19:27 | 2 | 9.565 |
| 07/10/2026 19:27 | 90 | 9.565 |
| 07/10/2026 19:27 | 108 | 9.565 |
| 07/10/2026 19:27 | 3 | 9.565 |
| 07/10/2026 19:26 | 60 | 9.57 |
| 07/10/2026 19:26 | 100 | 9.57 |
| 07/10/2026 19:26 | 140 | 9.57 |
| 07/10/2026 19:26 | 100 | 9.57 |
| 07/10/2026 19:26 | 15 | 9.57 |
| 07/10/2026 19:26 | 100 | 9.57 |
| 07/10/2026 19:26 | 71 | 9.57 |
| 07/10/2026 19:26 | 114 | 9.57 |
| 07/10/2026 19:25 | 59 | 9.565 |
| 07/10/2026 19:25 | 100 | 9.56 |
| 07/10/2026 19:25 | 100 | 9.56 |
| 07/10/2026 19:25 | 100 | 9.56 |
| 07/10/2026 19:25 | 25 | 9.56 |
| 07/10/2026 19:25 | 25 | 9.56 |
| 07/10/2026 19:24 | 1 | 9.57 |
| 07/10/2026 19:24 | 12 | 9.56 |
| 07/10/2026 19:21 | 100 | 9.55 |
| 07/10/2026 19:21 | 4 | 9.55 |
| 07/10/2026 19:21 | 300 | 9.55 |
| 07/10/2026 19:20 | 100 | 9.53 |
| 07/10/2026 19:20 | 100 | 9.53 |
| 07/10/2026 19:20 | 100 | 9.53 |
| 07/10/2026 19:20 | 85 | 9.53 |
| 07/10/2026 19:20 | 2 | 9.53 |
| 07/10/2026 19:20 | 29 | 9.53 |
| 07/10/2026 19:20 | 71 | 9.53 |
| 07/10/2026 19:20 | 1 | 9.52 |
| 07/10/2026 19:16 | 1 | 9.52 |
| 07/10/2026 19:15 | 100 | 9.52 |
| 07/10/2026 19:15 | 100 | 9.52 |
| 07/10/2026 19:15 | 100 | 9.52 |
| 07/10/2026 19:15 | 100 | 9.52 |
| 07/10/2026 19:14 | 92 | 9.52 |
| 07/10/2026 19:11 | 3 | 9.52 |
| 07/10/2026 19:10 | 1 | 9.52 |
| 07/10/2026 19:10 | 1 | 9.52 |
| 07/10/2026 19:10 | 5 | 9.52 |
| 07/10/2026 19:06 | 100 | 9.54 |
| 07/10/2026 19:06 | 100 | 9.54 |
| 07/10/2026 19:04 | 100 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 15 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 5 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:03 | 25 | 9.54 |
| 07/10/2026 19:01 | 159 | 9.54 |
| 07/10/2026 19:01 | 25 | 9.54 |
| 07/10/2026 19:01 | 25 | 9.54 |
| 07/10/2026 19:01 | 50 | 9.54 |
| 07/10/2026 19:01 | 80 | 9.54 |
| 07/10/2026 19:00 | 1 | 9.555 |
| 07/10/2026 18:59 | 5 | 9.56 |
| 07/10/2026 18:58 | 100 | 9.56 |
| 07/10/2026 18:58 | 100 | 9.55 |
| 07/10/2026 18:58 | 100 | 9.55 |
| 07/10/2026 18:58 | 100 | 9.55 |
| 07/10/2026 18:58 | 100 | 9.55 |
| 07/10/2026 18:58 | 1 | 9.55 |
| 07/10/2026 18:58 | 100 | 9.55 |
| 07/10/2026 18:55 | 100 | 9.54 |
| 07/10/2026 18:55 | 83 | 9.54 |
| 07/10/2026 18:55 | 100 | 9.54 |
| 07/10/2026 18:55 | 100 | 9.545 |
| 07/10/2026 18:55 | 83 | 9.54 |
| 07/10/2026 18:55 | 100 | 9.54 |
| 07/10/2026 18:55 | 100 | 9.545 |
| 07/10/2026 18:55 | 40 | 9.55 |
| 07/10/2026 18:55 | 47 | 9.55 |
| 07/10/2026 18:55 | 4 | 9.55 |
| 07/10/2026 18:55 | 21 | 9.55 |
| 07/10/2026 18:55 | 4 | 9.55 |
| 07/10/2026 18:55 | 100 | 9.55 |
| 07/10/2026 18:55 | 4 | 9.55 |
| 07/10/2026 18:55 | 99 | 9.55 |
| 07/10/2026 18:55 | 1 | 9.55 |
| 07/10/2026 18:55 | 1 | 9.56 |
| 07/10/2026 18:54 | 80 | 9.55 |
| 07/10/2026 18:54 | 10 | 9.55 |
| 07/10/2026 18:54 | 90 | 9.55 |
| 07/10/2026 18:54 | 90 | 9.55 |
| 07/10/2026 18:54 | 10 | 9.55 |
| 07/10/2026 18:54 | 10 | 9.55 |
| 07/10/2026 18:54 | 90 | 9.55 |
| 07/10/2026 18:54 | 100 | 9.55 |
| 07/10/2026 18:54 | 100 | 9.55 |
| 07/10/2026 18:54 | 20 | 9.55 |
| 07/10/2026 18:54 | 112 | 9.55 |
| 07/10/2026 18:54 | 88 | 9.55 |
| 07/10/2026 18:54 | 15 | 9.55 |
| 07/10/2026 18:51 | 1 | 9.56 |
| 07/10/2026 18:49 | 25 | 9.56 |
| 07/10/2026 18:47 | 185 | 9.57 |
| 07/10/2026 18:47 | 14 | 9.57 |
| 07/10/2026 18:47 | 100 | 9.57 |
| 07/10/2026 18:46 | 1 | 9.57 |
| 07/10/2026 18:46 | 100 | 9.57 |
| 07/10/2026 18:46 | 100 | 9.57 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 100 | 9.56 |
| 07/10/2026 18:45 | 14 | 9.55 |
| 07/10/2026 18:45 | 34 | 9.54 |
| 07/10/2026 18:45 | 14 | 9.54 |
| 07/10/2026 18:45 | 86 | 9.54 |
| 07/10/2026 18:45 | 63 | 9.55 |
| 07/10/2026 18:45 | 86 | 9.55 |
| 07/10/2026 18:45 | 14 | 9.55 |
| 07/10/2026 18:45 | 9 | 9.54 |
| 07/10/2026 18:45 | 52 | 9.54 |
| 07/10/2026 18:45 | 14 | 9.54 |
| 07/10/2026 18:45 | 100 | 9.55 |
| 07/10/2026 18:45 | 48 | 9.54 |
| 07/10/2026 18:45 | 1 | 9.56 |
| 07/10/2026 18:39 | 100 | 9.53 |
| 07/10/2026 18:36 | 100 | 9.53 |
| 07/10/2026 18:35 | 100 | 9.54 |
| 07/10/2026 18:35 | 100 | 9.54 |
| 07/10/2026 18:35 | 100 | 9.54 |
| 07/10/2026 18:35 | 100 | 9.54 |
| 07/10/2026 18:35 | 100 | 9.545 |
| 07/10/2026 18:35 | 100 | 9.545 |
| 07/10/2026 18:35 | 77 | 9.545 |
| 07/10/2026 18:35 | 100 | 9.55 |
| 07/10/2026 18:35 | 94 | 9.53 |
| 07/10/2026 18:35 | 100 | 9.53 |
| 07/10/2026 18:35 | 100 | 9.53 |
| 07/10/2026 18:35 | 25 | 9.52 |
| 07/10/2026 18:35 | 1 | 9.51 |
| 07/10/2026 18:34 | 100 | 9.51 |
| 07/10/2026 18:34 | 21 | 9.51 |
| 07/10/2026 18:34 | 100 | 9.50 |
| 07/10/2026 18:34 | 100 | 9.50 |
| 07/10/2026 18:33 | 1 | 9.48 |
| 07/10/2026 18:33 | 100 | 9.48 |
| 07/10/2026 18:33 | 100 | 9.48 |
| 07/10/2026 18:33 | 100 | 9.48 |
| 07/10/2026 18:33 | 100 | 9.48 |
| 07/10/2026 18:33 | 100 | 9.48 |
| 07/10/2026 18:33 | 100 | 9.48 |
| 07/10/2026 18:33 | 60 | 9.48 |
| 07/10/2026 18:31 | 1 | 9.46 |
| 07/10/2026 18:27 | 99 | 9.47 |
| 07/10/2026 18:27 | 100 | 9.47 |
| 07/10/2026 18:24 | 1 | 9.46 |
| 07/10/2026 18:23 | 200 | 9.47 |
| 07/10/2026 18:23 | 24 | 9.47 |
| 07/10/2026 18:23 | 25 | 9.47 |
| 07/10/2026 18:23 | 24 | 9.47 |
| 07/10/2026 18:23 | 13 | 9.47 |
| 07/10/2026 18:23 | 1 | 9.47 |
| 07/10/2026 18:22 | 25 | 9.475 |
| 07/10/2026 18:22 | 46 | 9.47 |
| 07/10/2026 18:22 | 100 | 9.47 |
| 07/10/2026 18:21 | 25 | 9.48 |
| 07/10/2026 18:20 | 1 | 9.48 |
| 07/10/2026 18:19 | 1 | 9.48 |
| 07/10/2026 18:19 | 10 | 9.48 |
| 07/10/2026 18:19 | 1 | 9.48 |
| 07/10/2026 18:18 | 100 | 9.48 |
| 07/10/2026 18:18 | 1 | 9.48 |
| 07/10/2026 18:18 | 5 | 9.48 |
| 07/10/2026 18:18 | 35 | 9.48 |
| 07/10/2026 18:17 | 31 | 9.49 |
| 07/10/2026 18:17 | 69 | 9.49 |
| 07/10/2026 18:17 | 31 | 9.49 |
| 07/10/2026 18:17 | 100 | 9.49 |
| 07/10/2026 18:17 | 39 | 9.48 |
| 07/10/2026 18:17 | 36 | 9.48 |
| 07/10/2026 18:17 | 31 | 9.48 |
| 07/10/2026 18:17 | 100 | 9.48 |
| 07/10/2026 18:17 | 163 | 9.48 |
| 07/10/2026 18:17 | 100 | 9.48 |
| 07/10/2026 18:17 | 100 | 9.48 |
| 07/10/2026 18:17 | 33 | 9.48 |
| 07/10/2026 18:17 | 100 | 9.48 |
| 07/10/2026 18:17 | 49 | 9.49 |
| 07/10/2026 18:17 | 100 | 9.49 |
| 07/10/2026 18:17 | 127 | 9.49 |
| 07/10/2026 18:17 | 10 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 5 | 9.48 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 17 | 9.475 |
| 07/10/2026 18:15 | 4 | 9.47 |
| 07/10/2026 18:14 | 1 | 9.47 |
| 07/10/2026 18:13 | 3 | 9.46 |
| 07/10/2026 18:13 | 37 | 9.46 |
| 07/10/2026 18:13 | 4 | 9.46 |
| 07/10/2026 18:12 | 44 | 9.46 |
| 07/10/2026 18:12 | 10 | 9.46 |
| 07/10/2026 18:12 | 21 | 9.46 |
| 07/10/2026 18:12 | 75 | 9.46 |
| 07/10/2026 18:12 | 3 | 9.45 |
| 07/10/2026 18:12 | 5 | 9.45 |
| 07/10/2026 18:12 | 100 | 9.45 |
| 07/10/2026 18:12 | 5 | 9.45 |
| 07/10/2026 18:12 | 1 | 9.44 |
| 07/10/2026 18:12 | 56 | 9.44 |
| 07/10/2026 18:12 | 13 | 9.44 |
| 07/10/2026 18:11 | 25 | 9.435 |
| 07/10/2026 18:11 | 25 | 9.435 |
| 07/10/2026 18:11 | 25 | 9.435 |
| 07/10/2026 18:11 | 25 | 9.435 |
| 07/10/2026 18:11 | 25 | 9.435 |
| 07/10/2026 18:11 | 187 | 9.425 |
| 07/10/2026 18:11 | 100 | 9.43 |
| 07/10/2026 18:11 | 100 | 9.43 |
| 07/10/2026 18:11 | 100 | 9.43 |
| 07/10/2026 18:11 | 2 | 9.43 |
| 07/10/2026 18:11 | 15 | 9.43 |
| 07/10/2026 18:05 | 25 | 9.415 |
| 07/10/2026 18:05 | 25 | 9.415 |
| 07/10/2026 18:05 | 25 | 9.415 |
| 07/10/2026 18:04 | 25 | 9.42 |
| 07/10/2026 18:04 | 25 | 9.42 |
| 07/10/2026 18:04 | 25 | 9.42 |
| 07/10/2026 18:03 | 100 | 9.42 |
| 07/10/2026 18:03 | 100 | 9.42 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 5 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:03 | 25 | 9.425 |
| 07/10/2026 18:02 | 275 | 9.42 |
| 07/10/2026 18:02 | 25 | 9.42 |
| 07/10/2026 18:01 | 25 | 9.43 |
| 07/10/2026 18:00 | 14 | 9.43 |
| 07/10/2026 18:00 | 1 | 9.43 |
| 07/10/2026 18:00 | 11 | 9.44 |
| 07/10/2026 18:00 | 2 | 9.43 |
| 07/10/2026 17:59 | 1 | 9.42 |
| 07/10/2026 17:59 | 100 | 9.43 |
| 07/10/2026 17:59 | 9 | 9.43 |
| 07/10/2026 17:59 | 100 | 9.43 |
| 07/10/2026 17:59 | 100 | 9.43 |
| 07/10/2026 17:59 | 8 | 9.43 |
| 07/10/2026 17:59 | 100 | 9.43 |
| 07/10/2026 17:59 | 5 | 9.43 |
| 07/10/2026 17:59 | 5 | 9.43 |
| 07/10/2026 17:59 | 5 | 9.43 |
| 07/10/2026 17:59 | 6 | 9.44 |
| 07/10/2026 17:59 | 300 | 9.44 |
| 07/10/2026 17:59 | 50 | 9.44 |
| 07/10/2026 17:59 | 118 | 9.44 |
| 07/10/2026 17:59 | 36 | 9.44 |
| 07/10/2026 17:58 | 143 | 9.45 |
| 07/10/2026 17:58 | 57 | 9.45 |
| 07/10/2026 17:58 | 1 | 9.45 |
| 07/10/2026 17:58 | 5 | 9.45 |
| 07/10/2026 17:58 | 3 | 9.45 |
| 07/10/2026 17:58 | 3 | 9.45 |
| 07/10/2026 17:58 | 1 | 9.45 |
| 07/10/2026 17:58 | 2 | 9.45 |
| 07/10/2026 17:58 | 1 | 9.45 |
| 07/10/2026 17:58 | 1 | 9.45 |
| 07/10/2026 17:58 | 2 | 9.45 |
| 07/10/2026 17:58 | 31 | 9.45 |
| 07/10/2026 17:58 | 3 | 9.455 |
| 07/10/2026 17:58 | 5 | 9.45 |
| 07/10/2026 17:57 | 5 | 9.45 |
| 07/10/2026 17:57 | 11 | 9.45 |
| 07/10/2026 17:57 | 100 | 9.445 |
| 07/10/2026 17:57 | 100 | 9.445 |
| 07/10/2026 17:57 | 1 | 9.44 |
| 07/10/2026 17:56 | 3 | 9.45 |
| 07/10/2026 17:56 | 1 | 9.45 |
| 07/10/2026 17:56 | 100 | 9.45 |
| 07/10/2026 17:56 | 2 | 9.44 |
| 07/10/2026 17:56 | 98 | 9.44 |
| 07/10/2026 17:56 | 2 | 9.44 |
| 07/10/2026 17:56 | 20 | 9.43 |
| 07/10/2026 17:56 | 100 | 9.43 |
| 07/10/2026 17:56 | 1 | 9.42 |
| 07/10/2026 17:56 | 100 | 9.42 |
| 07/10/2026 17:55 | 58 | 9.42 |
| 07/10/2026 17:55 | 83 | 9.42 |
| 07/10/2026 17:55 | 100 | 9.415 |
| 07/10/2026 17:55 | 100 | 9.415 |
| 07/10/2026 17:55 | 100 | 9.41 |
| 07/10/2026 17:55 | 100 | 9.41 |
| 07/10/2026 17:55 | 112 | 9.41 |
| 07/10/2026 17:55 | 261 | 9.41 |
| 07/10/2026 17:55 | 259 | 9.41 |
| 07/10/2026 17:55 | 5 | 9.41 |
| 07/10/2026 17:55 | 834 | 9.41 |
| 07/10/2026 17:55 | 171 | 9.41 |
| 07/10/2026 17:55 | 52 | 9.41 |
| 07/10/2026 17:55 | 200 | 9.41 |
| 07/10/2026 17:55 | 1 | 9.41 |
| 07/10/2026 17:54 | 100 | 9.415 |
| 07/10/2026 17:54 | 100 | 9.415 |
| 07/10/2026 17:54 | 17 | 9.42 |
| 07/10/2026 17:54 | 5 | 9.41 |
| 07/10/2026 17:54 | 95 | 9.41 |
| 07/10/2026 17:54 | 1 | 9.41 |
| 07/10/2026 17:54 | 4 | 9.41 |
| 07/10/2026 17:54 | 100 | 9.39 |
| 07/10/2026 17:54 | 100 | 9.39 |
| 07/10/2026 17:54 | 20 | 9.39 |
| 07/10/2026 17:54 | 80 | 9.39 |
| 07/10/2026 17:54 | 60 | 9.39 |
| 07/10/2026 17:54 | 100 | 9.37 |
| 07/10/2026 17:54 | 20 | 9.38 |
| 07/10/2026 17:54 | 120 | 9.38 |
| 07/10/2026 17:54 | 100 | 9.37 |
| 07/10/2026 17:54 | 41 | 9.37 |
| 07/10/2026 17:54 | 117 | 9.37 |
| 07/10/2026 17:54 | 71 | 9.37 |
| 07/10/2026 17:54 | 29 | 9.37 |
| 07/10/2026 17:54 | 71 | 9.37 |
| 07/10/2026 17:54 | 100 | 9.36 |
| 07/10/2026 17:54 | 100 | 9.37 |
| 07/10/2026 17:54 | 100 | 9.37 |
| 07/10/2026 17:54 | 100 | 9.37 |
| 07/10/2026 17:54 | 6 | 9.37 |
| 07/10/2026 17:54 | 70 | 9.37 |
| 07/10/2026 17:54 | 100 | 9.37 |
| 07/10/2026 17:50 | 25 | 9.35 |
| 07/10/2026 17:45 | 1 | 9.355 |
| 07/10/2026 17:41 | 100 | 9.355 |
| 07/10/2026 17:41 | 1 | 9.355 |
| 07/10/2026 17:36 | 90 | 9.37 |
| 07/10/2026 17:33 | 25 | 9.36 |
| 07/10/2026 17:31 | 100 | 9.36 |
| 07/10/2026 17:31 | 100 | 9.36 |
| 07/10/2026 17:28 | 100 | 9.37 |
| 07/10/2026 17:28 | 100 | 9.37 |
| 07/10/2026 17:28 | 3 | 9.37 |
| 07/10/2026 17:26 | 400 | 9.34 |
| 07/10/2026 17:25 | 1 | 9.345 |
| 07/10/2026 17:22 | 24 | 9.34 |
| 07/10/2026 17:22 | 50 | 9.34 |
| 07/10/2026 17:22 | 50 | 9.34 |
| 07/10/2026 17:22 | 50 | 9.34 |
| 07/10/2026 17:22 | 100 | 9.34 |
| 07/10/2026 17:22 | 99 | 9.34 |
| 07/10/2026 17:22 | 1 | 9.34 |
| 07/10/2026 17:22 | 102 | 9.34 |
| 07/10/2026 17:22 | 100 | 9.34 |
| 07/10/2026 17:22 | 30 | 9.34 |
| 07/10/2026 17:22 | 34 | 9.34 |
| 07/10/2026 17:22 | 36 | 9.34 |
| 07/10/2026 17:22 | 130 | 9.35 |
| 07/10/2026 17:22 | 25 | 9.35 |
| 07/10/2026 17:22 | 600 | 9.35 |
| 07/10/2026 17:19 | 100 | 9.36 |
| 07/10/2026 17:19 | 1 | 9.36 |
| 07/10/2026 17:17 | 100 | 9.36 |
| 07/10/2026 17:17 | 1 | 9.37 |
| 07/10/2026 17:15 | 100 | 9.37 |
| 07/10/2026 17:15 | 100 | 9.37 |
| 07/10/2026 17:15 | 100 | 9.37 |
| 07/10/2026 17:15 | 100 | 9.37 |
| 07/10/2026 17:15 | 100 | 9.37 |
| 07/10/2026 17:15 | 100 | 9.37 |
| 07/10/2026 17:15 | 1 | 9.37 |
| 07/10/2026 17:14 | 100 | 9.355 |
| 07/10/2026 17:13 | 1 | 9.355 |
| 07/10/2026 17:12 | 25 | 9.355 |
| 07/10/2026 17:12 | 100 | 9.355 |
| 07/10/2026 17:11 | 100 | 9.355 |
| 07/10/2026 17:11 | 1 | 9.355 |
| 07/10/2026 17:11 | 1 | 9.36 |
| 07/10/2026 17:11 | 12 | 9.36 |
| 07/10/2026 17:11 | 4 | 9.37 |
| 07/10/2026 17:11 | 25 | 9.36 |
| 07/10/2026 17:11 | 25 | 9.36 |
| 07/10/2026 17:06 | 25 | 9.36 |
| 07/10/2026 17:06 | 75 | 9.36 |
| 07/10/2026 17:06 | 25 | 9.36 |
| 07/10/2026 17:05 | 19 | 9.35 |
| 07/10/2026 17:05 | 100 | 9.35 |
| 07/10/2026 17:05 | 100 | 9.35 |
| 07/10/2026 17:05 | 100 | 9.35 |
| 07/10/2026 17:05 | 3 | 9.35 |
| 07/10/2026 17:05 | 30 | 9.35 |
| 07/10/2026 17:05 | 13 | 9.35 |
| 07/10/2026 17:05 | 2 | 9.34 |
| 07/10/2026 17:05 | 1 | 9.34 |
| 07/10/2026 17:04 | 1 | 9.34 |
| 07/10/2026 17:04 | 1 | 9.34 |
| 07/10/2026 17:04 | 100 | 9.345 |
| 07/10/2026 17:03 | 54 | 9.35 |
| 07/10/2026 17:03 | 20 | 9.36 |
| 07/10/2026 17:03 | 98 | 9.36 |
| 07/10/2026 17:03 | 102 | 9.36 |
| 07/10/2026 17:03 | 5 | 9.36 |
| 07/10/2026 17:03 | 100 | 9.38 |
| 07/10/2026 17:02 | 1 | 9.37 |
| 07/10/2026 17:02 | 1 | 9.37 |
| 07/10/2026 17:00 | 19 | 9.38 |
| 07/10/2026 17:00 | 1 | 9.39 |
| 07/10/2026 16:58 | 36 | 9.37 |
| 07/10/2026 16:58 | 54 | 9.37 |
| 07/10/2026 16:57 | 100 | 9.395 |
| 07/10/2026 16:56 | 5 | 9.38 |
| 07/10/2026 16:56 | 5 | 9.38 |
| 07/10/2026 16:56 | 25 | 9.38 |
| 07/10/2026 16:53 | 61 | 9.39 |
| 07/10/2026 16:53 | 25 | 9.40 |
| 07/10/2026 16:53 | 600 | 9.40 |
| 07/10/2026 16:52 | 1 | 9.415 |
| 07/10/2026 16:51 | 1 | 9.42 |
| 07/10/2026 16:50 | 11 | 9.43 |
| 07/10/2026 16:50 | 9 | 9.43 |
| 07/10/2026 16:50 | 64 | 9.43 |
| 07/10/2026 16:50 | 100 | 9.43 |
| 07/10/2026 16:50 | 100 | 9.43 |
| 07/10/2026 16:50 | 1 | 9.43 |
| 07/10/2026 16:50 | 40 | 9.43 |
| 07/10/2026 16:50 | 95 | 9.43 |
| 07/10/2026 16:50 | 5 | 9.43 |
| 07/10/2026 16:49 | 1 | 9.41 |
| 07/10/2026 16:48 | 1 | 9.41 |
| 07/10/2026 16:48 | 26 | 9.41 |
| 07/10/2026 16:47 | 100 | 9.41 |
| 07/10/2026 16:47 | 113 | 9.41 |
| 07/10/2026 16:46 | 100 | 9.41 |
| 07/10/2026 16:45 | 1 | 9.42 |
| 07/10/2026 16:44 | 60 | 9.43 |
| 07/10/2026 16:44 | 20 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.42 |
| 07/10/2026 16:44 | 100 | 9.42 |
| 07/10/2026 16:44 | 1 | 9.40 |
| 07/10/2026 16:44 | 100 | 9.40 |
| 07/10/2026 16:44 | 95 | 9.40 |
| 07/10/2026 16:44 | 100 | 9.40 |
| 07/10/2026 16:43 | 1 | 9.38 |
| 07/10/2026 16:42 | 1 | 9.38 |
| 07/10/2026 16:41 | 1 | 9.40 |
| 07/10/2026 16:41 | 124 | 9.40 |
| 07/10/2026 16:41 | 68 | 9.40 |
| 07/10/2026 16:41 | 200 | 9.40 |
| 07/10/2026 16:41 | 42 | 9.40 |
| 07/10/2026 16:41 | 330 | 9.41 |
| 07/10/2026 16:40 | 1 | 9.42 |
| 07/10/2026 16:38 | 1 | 9.46 |
| 07/10/2026 16:38 | 100 | 9.44 |
| 07/10/2026 16:38 | 100 | 9.44 |
| 07/10/2026 16:38 | 100 | 9.44 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:38 | 71 | 9.43 |
| 07/10/2026 16:38 | 29 | 9.43 |
| 07/10/2026 16:38 | 64 | 9.43 |
| 07/10/2026 16:37 | 7 | 9.43 |
| 07/10/2026 16:35 | 97 | 9.41 |
| 07/10/2026 16:35 | 3 | 9.41 |
| 07/10/2026 16:35 | 100 | 9.40 |
| 07/10/2026 16:33 | 16 | 9.40 |
| 07/10/2026 16:33 | 22 | 9.40 |
| 07/10/2026 16:33 | 1 | 9.40 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 20 | 9.41 |
| 07/10/2026 16:33 | 40 | 9.41 |
| 07/10/2026 16:33 | 60 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 1 | 9.38 |
| 07/10/2026 16:33 | 12 | 9.36 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 100 | 9.38 |
| 07/10/2026 16:33 | 5 | 9.39 |
| 07/10/2026 16:32 | 12 | 9.41 |
| 07/10/2026 16:32 | 1 | 9.415 |
| 07/10/2026 16:32 | 5 | 9.42 |
| 07/10/2026 16:32 | 1 | 9.44 |
| 07/10/2026 16:32 | 239 | 9.46 |
| 07/10/2026 16:32 | 10 | 9.46 |
| 07/10/2026 16:32 | 400 | 9.46 |
| 07/10/2026 16:32 | 86 | 9.47 |
| 07/10/2026 16:32 | 97 | 9.47 |
| 07/10/2026 16:31 | 3 | 9.47 |
| 07/10/2026 16:31 | 30 | 9.45 |
| 07/10/2026 16:31 | 70 | 9.45 |
| 07/10/2026 16:31 | 230 | 9.45 |
| 07/10/2026 16:31 | 44 | 9.45 |
| 07/10/2026 16:31 | 56 | 9.45 |
| 07/10/2026 16:31 | 64 | 9.45 |
| 07/10/2026 16:30 | 25 | 9.44 |
| 07/10/2026 16:30 | 25 | 9.44 |
| 07/10/2026 16:30 | 25 | 9.44 |
| 07/10/2026 16:30 | 25 | 9.44 |
| 07/10/2026 16:30 | 1 | 9.44 |
| 07/10/2026 16:30 | 13 | 9.44 |
| 07/10/2026 16:30 | 87 | 9.44 |
| 07/10/2026 16:30 | 100 | 9.44 |
| 07/10/2026 16:30 | 85 | 9.44 |
| 07/10/2026 16:30 | 15 | 9.44 |
| 07/10/2026 16:29 | 20 | 9.42 |
| 07/10/2026 16:28 | 100 | 9.41 |
| 07/10/2026 16:28 | 20 | 9.41 |
| 07/10/2026 16:28 | 200 | 9.39 |
| 07/10/2026 16:28 | 100 | 9.38 |
| 07/10/2026 16:26 | 1 | 9.355 |
| 07/10/2026 16:26 | 1 | 9.355 |
| 07/10/2026 16:24 | 100 | 9.36 |
| 07/10/2026 16:24 | 200 | 9.36 |
| 07/10/2026 16:24 | 100 | 9.36 |
| 07/10/2026 16:23 | 100 | 9.35 |
| 07/10/2026 16:22 | 1 | 9.34 |
| 07/10/2026 16:22 | 200 | 9.34 |
| 07/10/2026 16:22 | 5 | 9.34 |
| 07/10/2026 16:21 | 37 | 9.33 |
| 07/10/2026 16:21 | 200 | 9.33 |
| 07/10/2026 16:21 | 24 | 9.33 |
| 07/10/2026 16:21 | 5 | 9.33 |
| 07/10/2026 16:21 | 100 | 9.34 |
| 07/10/2026 16:21 | 200 | 9.34 |
| 07/10/2026 16:21 | 100 | 9.34 |
| 07/10/2026 16:21 | 200 | 9.33 |
| 07/10/2026 16:21 | 28 | 9.33 |
| 07/10/2026 16:21 | 59 | 9.33 |
| 07/10/2026 16:21 | 13 | 9.33 |
| 07/10/2026 16:21 | 21 | 9.32 |
| 07/10/2026 16:21 | 100 | 9.31 |
| 07/10/2026 16:21 | 96 | 9.31 |
| 07/10/2026 16:21 | 1 | 9.31 |
| 07/10/2026 16:20 | 100 | 9.315 |
| 07/10/2026 16:20 | 67 | 9.31 |
| 07/10/2026 16:20 | 100 | 9.315 |
| 07/10/2026 16:20 | 4 | 9.32 |
| 07/10/2026 16:20 | 29 | 9.31 |
| 07/10/2026 16:20 | 100 | 9.325 |
| 07/10/2026 16:20 | 54 | 9.35 |
| 07/10/2026 16:20 | 24 | 9.37 |
| 07/10/2026 16:20 | 100 | 9.37 |
| 07/10/2026 16:20 | 234 | 9.37 |
| 07/10/2026 16:20 | 66 | 9.37 |
| 07/10/2026 16:20 | 25 | 9.37 |
| 07/10/2026 16:20 | 100 | 9.37 |
| 07/10/2026 16:20 | 11 | 9.37 |
| 07/10/2026 16:20 | 14 | 9.37 |
| 07/10/2026 16:20 | 100 | 9.37 |
| 07/10/2026 16:20 | 25 | 9.37 |
| 07/10/2026 16:20 | 25 | 9.37 |
| 07/10/2026 16:20 | 100 | 9.37 |
| 07/10/2026 16:20 | 100 | 9.37 |
| 07/10/2026 16:20 | 558 | 9.38 |
| 07/10/2026 16:18 | 200 | 9.40 |
| 07/10/2026 16:18 | 4 | 9.40 |
| 07/10/2026 16:18 | 60 | 9.40 |
| 07/10/2026 16:18 | 92 | 9.40 |
| 07/10/2026 16:18 | 8 | 9.40 |
| 07/10/2026 16:18 | 64 | 9.385 |
| 07/10/2026 16:17 | 1 | 9.41 |
| 07/10/2026 16:15 | 1 | 9.41 |
| 07/10/2026 16:15 | 1 | 9.41 |
| 07/10/2026 16:15 | 200 | 9.41 |
| 07/10/2026 16:15 | 100 | 9.41 |
| 07/10/2026 16:13 | 12 | 9.44 |
| 07/10/2026 16:13 | 65 | 9.42 |
| 07/10/2026 16:13 | 3 | 9.44 |
| 07/10/2026 16:13 | 5 | 9.44 |
| 07/10/2026 16:09 | 100 | 9.44 |
| 07/10/2026 16:09 | 100 | 9.44 |
| 07/10/2026 16:09 | 4 | 9.44 |
| 07/10/2026 16:09 | 100 | 9.44 |
| 07/10/2026 16:08 | 1 | 9.405 |
| 07/10/2026 16:07 | 1 | 9.415 |
| 07/10/2026 16:07 | 112 | 9.415 |
| 07/10/2026 16:07 | 5 | 9.41 |
| 07/10/2026 16:07 | 54 | 9.41 |
| 07/10/2026 16:07 | 47 | 9.42 |
| 07/10/2026 16:07 | 41 | 9.42 |
| 07/10/2026 16:07 | 59 | 9.42 |
| 07/10/2026 16:07 | 41 | 9.42 |
| 07/10/2026 16:07 | 59 | 9.42 |
| 07/10/2026 16:07 | 41 | 9.42 |
| 07/10/2026 16:07 | 59 | 9.42 |
| 07/10/2026 16:07 | 41 | 9.42 |
| 07/10/2026 16:07 | 59 | 9.42 |
| 07/10/2026 16:07 | 41 | 9.42 |
| 07/10/2026 16:07 | 59 | 9.42 |
| 07/10/2026 16:07 | 100 | 9.42 |
| 07/10/2026 16:07 | 100 | 9.42 |
| 07/10/2026 16:07 | 100 | 9.42 |
| 07/10/2026 16:07 | 5 | 9.42 |
| 07/10/2026 16:06 | 300 | 9.43 |
| 07/10/2026 16:04 | 173 | 9.45 |
| 07/10/2026 16:04 | 600 | 9.45 |
| 07/10/2026 16:04 | 300 | 9.46 |
| 07/10/2026 16:01 | 1 | 9.46 |
| 07/10/2026 15:57 | 100 | 9.46 |
| 07/10/2026 15:56 | 1 | 9.46 |
| 07/10/2026 15:56 | 1 | 9.46 |
| 07/10/2026 15:56 | 1 | 9.46 |
| 07/10/2026 15:54 | 32 | 9.46 |
| 07/10/2026 15:54 | 5 | 9.46 |
| 07/10/2026 15:54 | 5 | 9.46 |
| 07/10/2026 15:54 | 3 | 9.46 |
| 07/10/2026 15:54 | 5 | 9.46 |
| 07/10/2026 15:54 | 49 | 9.47 |
| 07/10/2026 15:54 | 5 | 9.47 |
| 07/10/2026 15:54 | 100 | 9.47 |
| 07/10/2026 15:54 | 5 | 9.48 |
| 07/10/2026 15:54 | 36 | 9.50 |
| 07/10/2026 15:54 | 10 | 9.50 |
| 07/10/2026 15:54 | 100 | 9.50 |
| 07/10/2026 15:54 | 210 | 9.51 |
| 07/10/2026 15:54 | 100 | 9.51 |
| 07/10/2026 15:52 | 20 | 9.53 |
| 07/10/2026 15:52 | 43 | 9.53 |
| 07/10/2026 15:52 | 57 | 9.53 |
| 07/10/2026 15:51 | 54 | 9.52 |
| 07/10/2026 15:51 | 36 | 9.52 |
| 07/10/2026 15:50 | 1 | 9.495 |
| 07/10/2026 15:50 | 10 | 9.52 |
| 07/10/2026 15:50 | 25 | 9.51 |
| 07/10/2026 15:50 | 25 | 9.51 |
| 07/10/2026 15:50 | 25 | 9.51 |
| 07/10/2026 15:50 | 25 | 9.51 |
| 07/10/2026 15:50 | 15 | 9.52 |
| 07/10/2026 15:49 | 200 | 9.52 |
| 07/10/2026 15:49 | 1 | 9.495 |
| 07/10/2026 15:49 | 4 | 9.49 |
| 07/10/2026 15:49 | 90 | 9.49 |
| 07/10/2026 15:49 | 100 | 9.52 |
| 07/10/2026 15:49 | 59 | 9.52 |
| 07/10/2026 15:49 | 1 | 9.51 |
| 07/10/2026 15:49 | 40 | 9.51 |
| 07/10/2026 15:49 | 100 | 9.51 |
| 07/10/2026 15:49 | 16 | 9.50 |
| 07/10/2026 15:48 | 100 | 9.47 |
| 07/10/2026 15:48 | 200 | 9.47 |
| 07/10/2026 15:48 | 100 | 9.45 |
| 07/10/2026 15:48 | 100 | 9.45 |
| 07/10/2026 15:48 | 300 | 9.44 |
| 07/10/2026 15:48 | 72 | 9.44 |
| 07/10/2026 15:48 | 28 | 9.44 |
| 07/10/2026 15:48 | 15 | 9.43 |
| 07/10/2026 15:47 | 22 | 9.44 |
| 07/10/2026 15:47 | 6 | 9.44 |
| 07/10/2026 15:47 | 15 | 9.44 |
| 07/10/2026 15:46 | 15 | 9.43 |
| 07/10/2026 15:46 | 1 | 9.43 |
| 07/10/2026 15:46 | 100 | 9.43 |
| 07/10/2026 15:46 | 83 | 9.43 |
| 07/10/2026 15:46 | 17 | 9.43 |
| 07/10/2026 15:46 | 11 | 9.43 |
| 07/10/2026 15:46 | 72 | 9.43 |
| 07/10/2026 15:46 | 28 | 9.43 |
| 07/10/2026 15:46 | 100 | 9.42 |
| 07/10/2026 15:46 | 1 | 9.41 |
| 07/10/2026 15:46 | 72 | 9.41 |
| 07/10/2026 15:46 | 28 | 9.41 |
| 07/10/2026 15:46 | 72 | 9.41 |
| 07/10/2026 15:45 | 28 | 9.41 |
| 07/10/2026 15:45 | 1 | 9.40 |
| 07/10/2026 15:45 | 100 | 9.40 |
| 07/10/2026 15:45 | 204 | 9.40 |
| 07/10/2026 15:45 | 200 | 9.40 |
| 07/10/2026 15:45 | 1 | 9.38 |
| 07/10/2026 15:44 | 100 | 9.40 |
| 07/10/2026 15:44 | 60 | 9.40 |
| 07/10/2026 15:44 | 25 | 9.40 |
| 07/10/2026 15:44 | 100 | 9.41 |
| 07/10/2026 15:44 | 327 | 9.40 |
| 07/10/2026 15:44 | 100 | 9.40 |
| 07/10/2026 15:44 | 100 | 9.40 |
| 07/10/2026 15:44 | 10 | 9.40 |
| 07/10/2026 15:44 | 120 | 9.40 |
| 07/10/2026 15:44 | 230 | 9.41 |
| 07/10/2026 15:43 | 6 | 9.43 |
| 07/10/2026 15:43 | 100 | 9.43 |
| 07/10/2026 15:43 | 100 | 9.43 |
| 07/10/2026 15:43 | 11 | 9.43 |
| 07/10/2026 15:43 | 27 | 9.44 |
| 07/10/2026 15:43 | 100 | 9.44 |
| 07/10/2026 15:43 | 100 | 9.44 |
| 07/10/2026 15:42 | 200 | 9.46 |
| 07/10/2026 15:41 | 1 | 9.485 |
| 07/10/2026 15:41 | 77 | 9.45 |
| 07/10/2026 15:40 | 1 | 9.44 |
| 07/10/2026 15:40 | 100 | 9.44 |
| 07/10/2026 15:40 | 28 | 9.44 |
| 07/10/2026 15:40 | 6 | 9.44 |
| 07/10/2026 15:40 | 100 | 9.44 |
| 07/10/2026 15:40 | 100 | 9.43 |
| 07/10/2026 15:40 | 100 | 9.41 |
| 07/10/2026 15:40 | 100 | 9.42 |
| 07/10/2026 15:40 | 100 | 9.42 |
| 07/10/2026 15:40 | 100 | 9.41 |
| 07/10/2026 15:39 | 160 | 9.41 |
| 07/10/2026 15:39 | 40 | 9.41 |
| 07/10/2026 15:39 | 100 | 9.465 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 65 | 9.48 |
| 07/10/2026 15:39 | 100 | 9.48 |
| 07/10/2026 15:39 | 100 | 9.47 |
| 07/10/2026 15:39 | 1 | 9.45 |
| 07/10/2026 15:39 | 34 | 9.45 |
| 07/10/2026 15:39 | 200 | 9.46 |
| 07/10/2026 15:39 | 34 | 9.45 |
| 07/10/2026 15:39 | 100 | 9.46 |
| 07/10/2026 15:39 | 30 | 9.45 |
| 07/10/2026 15:39 | 100 | 9.45 |
| 07/10/2026 15:37 | 130 | 9.495 |
| 07/10/2026 15:37 | 1 | 9.495 |
| 07/10/2026 15:37 | 10 | 9.53 |
| 07/10/2026 15:36 | 25 | 9.495 |
| 07/10/2026 15:36 | 100 | 9.495 |
| 07/10/2026 15:34 | 19 | 9.46 |
| 07/10/2026 15:34 | 100 | 9.46 |
| 07/10/2026 15:34 | 21 | 9.46 |
| 07/10/2026 15:34 | 40 | 9.47 |
| 07/10/2026 15:34 | 100 | 9.495 |
| 07/10/2026 15:33 | 400 | 9.51 |
| 07/10/2026 15:33 | 100 | 9.52 |
| 07/10/2026 15:32 | 17 | 9.52 |
| 07/10/2026 15:32 | 147 | 9.52 |
| 07/10/2026 15:32 | 6 | 9.52 |
| 07/10/2026 15:31 | 25 | 9.56 |
| 07/10/2026 15:30 | 440 | 9.59 |
| 07/10/2026 15:30 | 2 | 9.54 |
| 07/10/2026 15:30 | 12239 | 9.59 |
| 07/10/2026 13:26 | 209 | 9.54 |
| 07/10/2026 13:26 | 1 | 9.54 |
| 07/10/2026 13:26 | 22 | 9.53 |
| 07/10/2026 13:26 | 1 | 9.53 |
| 07/10/2026 13:25 | 1 | 9.50 |
| 07/10/2026 12:08 | 2 | 9.54 |
| 07/10/2026 11:21 | 1 | 9.54 |
| 07/10/2026 11:13 | 1 | 9.21 |
| 07/10/2026 11:13 | 1 | 9.21 |
| 07/10/2026 11:13 | 1 | 9.64 |
| 07/10/2026 11:13 | 1 | 9.64 |
| 07/10/2026 11:13 | 1 | 9.68 |
| 07/10/2026 11:13 | 58 | 9.69 |
| 07/10/2026 11:13 | 300 | 9.69 |
| 07/10/2026 11:13 | 100 | 9.69 |
| 07/10/2026 11:13 | 1 | 9.68 |
| 07/10/2026 11:13 | 100 | 9.69 |
| 07/10/2026 11:13 | 200 | 9.69 |
| 07/10/2026 11:13 | 300 | 9.69 |
| 07/10/2026 11:12 | 2 | 9.59 |
| 07/10/2026 11:12 | 160 | 9.61 |
| 07/10/2026 11:12 | 140 | 9.61 |
| 07/10/2026 11:12 | 1 | 9.40 |
| 07/10/2026 11:12 | 1 | 9.39 |