Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.74
-0.23
(
-2.56% )
|
8.74
|
2'900 |
8.75
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 8.74 |
| 08/28/2026 22:00 | 91272 | 8.74 |
| 08/28/2026 21:59 | 2 | 8.74 |
| 08/28/2026 21:59 | 98 | 8.74 |
| 08/28/2026 21:59 | 32 | 8.74 |
| 08/28/2026 21:59 | 306 | 8.74 |
| 08/28/2026 21:59 | 9 | 8.74 |
| 08/28/2026 21:59 | 91 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 800 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.735 |
| 08/28/2026 21:59 | 200 | 8.735 |
| 08/28/2026 21:59 | 59 | 8.735 |
| 08/28/2026 21:59 | 8 | 8.735 |
| 08/28/2026 21:59 | 9 | 8.735 |
| 08/28/2026 21:59 | 100 | 8.735 |
| 08/28/2026 21:59 | 100 | 8.735 |
| 08/28/2026 21:59 | 200 | 8.73 |
| 08/28/2026 21:59 | 85 | 8.73 |
| 08/28/2026 21:59 | 55 | 8.73 |
| 08/28/2026 21:59 | 45 | 8.73 |
| 08/28/2026 21:59 | 155 | 8.73 |
| 08/28/2026 21:59 | 35 | 8.73 |
| 08/28/2026 21:59 | 113 | 8.73 |
| 08/28/2026 21:59 | 12 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 247 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 1 | 8.735 |
| 08/28/2026 21:59 | 25 | 8.735 |
| 08/28/2026 21:59 | 100 | 8.735 |
| 08/28/2026 21:59 | 79 | 8.735 |
| 08/28/2026 21:59 | 100 | 8.735 |
| 08/28/2026 21:59 | 92 | 8.73 |
| 08/28/2026 21:59 | 8 | 8.735 |
| 08/28/2026 21:59 | 2 | 8.735 |
| 08/28/2026 21:59 | 2 | 8.735 |
| 08/28/2026 21:59 | 36 | 8.73 |
| 08/28/2026 21:59 | 15 | 8.735 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 88 | 8.72 |
| 08/28/2026 21:59 | 2 | 8.73 |
| 08/28/2026 21:59 | 10 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 91 | 8.73 |
| 08/28/2026 21:59 | 200 | 8.73 |
| 08/28/2026 21:59 | 200 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 125 | 8.73 |
| 08/28/2026 21:59 | 48 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 99 | 8.73 |
| 08/28/2026 21:59 | 1 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 200 | 8.73 |
| 08/28/2026 21:59 | 84 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 2 | 8.73 |
| 08/28/2026 21:59 | 65 | 8.73 |
| 08/28/2026 21:59 | 35 | 8.73 |
| 08/28/2026 21:59 | 21 | 8.73 |
| 08/28/2026 21:59 | 68 | 8.73 |
| 08/28/2026 21:59 | 11 | 8.73 |
| 08/28/2026 21:59 | 57 | 8.73 |
| 08/28/2026 21:59 | 32 | 8.73 |
| 08/28/2026 21:59 | 168 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 48 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 52 | 8.74 |
| 08/28/2026 21:59 | 45 | 8.74 |
| 08/28/2026 21:59 | 714 | 8.74 |
| 08/28/2026 21:59 | 143 | 8.74 |
| 08/28/2026 21:59 | 457 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 58 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 20 | 8.74 |
| 08/28/2026 21:59 | 200 | 8.74 |
| 08/28/2026 21:59 | 115 | 8.73 |
| 08/28/2026 21:59 | 85 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 15 | 8.73 |
| 08/28/2026 21:59 | 43 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 15 | 8.73 |
| 08/28/2026 21:59 | 33 | 8.73 |
| 08/28/2026 21:59 | 58 | 8.73 |
| 08/28/2026 21:59 | 42 | 8.73 |
| 08/28/2026 21:59 | 58 | 8.73 |
| 08/28/2026 21:59 | 185 | 8.73 |
| 08/28/2026 21:59 | 385 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.735 |
| 08/28/2026 21:59 | 243 | 8.73 |
| 08/28/2026 21:59 | 485 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 124 | 8.73 |
| 08/28/2026 21:59 | 11 | 8.73 |
| 08/28/2026 21:59 | 100 | 8.73 |
| 08/28/2026 21:59 | 63 | 8.73 |
| 08/28/2026 21:59 | 251 | 8.73 |
| 08/28/2026 21:59 | 256 | 8.73 |
| 08/28/2026 21:59 | 71 | 8.73 |
| 08/28/2026 21:59 | 29 | 8.73 |
| 08/28/2026 21:59 | 71 | 8.73 |
| 08/28/2026 21:59 | 251 | 8.73 |
| 08/28/2026 21:59 | 174 | 8.73 |
| 08/28/2026 21:59 | 327 | 8.73 |
| 08/28/2026 21:59 | 4 | 8.73 |
| 08/28/2026 21:59 | 45 | 8.73 |
| 08/28/2026 21:59 | 55 | 8.73 |
| 08/28/2026 21:59 | 545 | 8.73 |
| 08/28/2026 21:59 | 128 | 8.73 |
| 08/28/2026 21:59 | 121 | 8.74 |
| 08/28/2026 21:59 | 118 | 8.74 |
| 08/28/2026 21:59 | 90 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 114 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 146 | 8.74 |
| 08/28/2026 21:59 | 115 | 8.74 |
| 08/28/2026 21:59 | 9 | 8.74 |
| 08/28/2026 21:59 | 242 | 8.74 |
| 08/28/2026 21:59 | 328 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 100 | 8.74 |
| 08/28/2026 21:59 | 3 | 8.745 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 15 | 8.74 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 60 | 8.74 |
| 08/28/2026 21:58 | 66 | 8.74 |
| 08/28/2026 21:58 | 4 | 8.74 |
| 08/28/2026 21:58 | 600 | 8.74 |
| 08/28/2026 21:58 | 59 | 8.74 |
| 08/28/2026 21:58 | 6 | 8.74 |
| 08/28/2026 21:58 | 22 | 8.74 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 4 | 8.74 |
| 08/28/2026 21:58 | 48 | 8.74 |
| 08/28/2026 21:58 | 1 | 8.74 |
| 08/28/2026 21:58 | 10 | 8.74 |
| 08/28/2026 21:58 | 61 | 8.74 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 800 | 8.74 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 1 | 8.74 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 4 | 8.73 |
| 08/28/2026 21:58 | 760 | 8.73 |
| 08/28/2026 21:58 | 251 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.73 |
| 08/28/2026 21:58 | 528 | 8.73 |
| 08/28/2026 21:58 | 4 | 8.73 |
| 08/28/2026 21:58 | 5 | 8.73 |
| 08/28/2026 21:58 | 124 | 8.73 |
| 08/28/2026 21:58 | 220 | 8.73 |
| 08/28/2026 21:58 | 4 | 8.73 |
| 08/28/2026 21:58 | 175 | 8.73 |
| 08/28/2026 21:58 | 19 | 8.73 |
| 08/28/2026 21:58 | 9 | 8.73 |
| 08/28/2026 21:58 | 1 | 8.73 |
| 08/28/2026 21:58 | 158 | 8.73 |
| 08/28/2026 21:58 | 3 | 8.73 |
| 08/28/2026 21:58 | 10 | 8.73 |
| 08/28/2026 21:58 | 290 | 8.73 |
| 08/28/2026 21:58 | 280 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.73 |
| 08/28/2026 21:58 | 570 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.735 |
| 08/28/2026 21:58 | 100 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.735 |
| 08/28/2026 21:58 | 100 | 8.73 |
| 08/28/2026 21:58 | 100 | 8.74 |
| 08/28/2026 21:58 | 3 | 8.74 |
| 08/28/2026 21:58 | 342 | 8.74 |
| 08/28/2026 21:58 | 116 | 8.74 |
| 08/28/2026 21:58 | 94 | 8.75 |
| 08/28/2026 21:58 | 41 | 8.75 |
| 08/28/2026 21:58 | 9 | 8.75 |
| 08/28/2026 21:58 | 91 | 8.75 |
| 08/28/2026 21:58 | 200 | 8.75 |
| 08/28/2026 21:58 | 100 | 8.75 |
| 08/28/2026 21:58 | 100 | 8.75 |
| 08/28/2026 21:58 | 41 | 8.75 |
| 08/28/2026 21:58 | 51 | 8.75 |
| 08/28/2026 21:58 | 8 | 8.745 |
| 08/28/2026 21:58 | 77 | 8.75 |
| 08/28/2026 21:58 | 3 | 8.745 |
| 08/28/2026 21:58 | 166 | 8.75 |
| 08/28/2026 21:58 | 35 | 8.75 |
| 08/28/2026 21:58 | 9 | 8.75 |
| 08/28/2026 21:58 | 43 | 8.75 |
| 08/28/2026 21:58 | 52 | 8.75 |
| 08/28/2026 21:58 | 5 | 8.75 |
| 08/28/2026 21:58 | 100 | 8.75 |
| 08/28/2026 21:58 | 50 | 8.76 |
| 08/28/2026 21:58 | 75 | 8.76 |
| 08/28/2026 21:58 | 10 | 8.76 |
| 08/28/2026 21:58 | 500 | 8.76 |
| 08/28/2026 21:58 | 10 | 8.76 |
| 08/28/2026 21:58 | 3 | 8.77 |
| 08/28/2026 21:58 | 9 | 8.77 |
| 08/28/2026 21:58 | 169 | 8.77 |
| 08/28/2026 21:58 | 100 | 8.77 |
| 08/28/2026 21:58 | 1 | 8.765 |
| 08/28/2026 21:58 | 3 | 8.76 |
| 08/28/2026 21:58 | 100 | 8.77 |
| 08/28/2026 21:58 | 3 | 8.77 |
| 08/28/2026 21:58 | 97 | 8.77 |
| 08/28/2026 21:58 | 100 | 8.775 |
| 08/28/2026 21:58 | 100 | 8.775 |
| 08/28/2026 21:58 | 20 | 8.775 |
| 08/28/2026 21:58 | 4 | 8.775 |
| 08/28/2026 21:57 | 3 | 8.77 |
| 08/28/2026 21:57 | 100 | 8.77 |
| 08/28/2026 21:57 | 4 | 8.77 |
| 08/28/2026 21:57 | 10 | 8.775 |
| 08/28/2026 21:57 | 200 | 8.77 |
| 08/28/2026 21:57 | 32 | 8.77 |
| 08/28/2026 21:57 | 8 | 8.77 |
| 08/28/2026 21:57 | 160 | 8.77 |
| 08/28/2026 21:57 | 5 | 8.77 |
| 08/28/2026 21:57 | 3 | 8.77 |
| 08/28/2026 21:57 | 54 | 8.77 |
| 08/28/2026 21:57 | 98 | 8.77 |
| 08/28/2026 21:57 | 200 | 8.77 |
| 08/28/2026 21:57 | 2 | 8.77 |
| 08/28/2026 21:57 | 200 | 8.77 |
| 08/28/2026 21:57 | 100 | 8.76 |
| 08/28/2026 21:57 | 408 | 8.76 |
| 08/28/2026 21:57 | 28 | 8.76 |
| 08/28/2026 21:57 | 100 | 8.76 |
| 08/28/2026 21:57 | 372 | 8.76 |
| 08/28/2026 21:57 | 228 | 8.76 |
| 08/28/2026 21:57 | 47 | 8.76 |
| 08/28/2026 21:57 | 300 | 8.76 |
| 08/28/2026 21:57 | 6 | 8.76 |
| 08/28/2026 21:57 | 99 | 8.76 |
| 08/28/2026 21:57 | 100 | 8.76 |
| 08/28/2026 21:57 | 28 | 8.76 |
| 08/28/2026 21:57 | 5 | 8.76 |
| 08/28/2026 21:57 | 100 | 8.76 |
| 08/28/2026 21:57 | 3 | 8.76 |
| 08/28/2026 21:57 | 85 | 8.76 |
| 08/28/2026 21:57 | 15 | 8.76 |
| 08/28/2026 21:57 | 100 | 8.76 |
| 08/28/2026 21:57 | 100 | 8.75 |
| 08/28/2026 21:57 | 100 | 8.75 |
| 08/28/2026 21:57 | 100 | 8.75 |
| 08/28/2026 21:57 | 89 | 8.75 |
| 08/28/2026 21:57 | 100 | 8.74 |
| 08/28/2026 21:57 | 100 | 8.75 |
| 08/28/2026 21:57 | 600 | 8.77 |
| 08/28/2026 21:57 | 364 | 8.79 |
| 08/28/2026 21:57 | 402 | 8.79 |
| 08/28/2026 21:57 | 107 | 8.79 |
| 08/28/2026 21:57 | 91 | 8.79 |
| 08/28/2026 21:57 | 36 | 8.79 |
| 08/28/2026 21:57 | 34 | 8.79 |
| 08/28/2026 21:57 | 500 | 8.79 |
| 08/28/2026 21:57 | 100 | 8.79 |
| 08/28/2026 21:57 | 23 | 8.79 |
| 08/28/2026 21:57 | 3 | 8.79 |
| 08/28/2026 21:57 | 5 | 8.79 |
| 08/28/2026 21:57 | 5 | 8.79 |
| 08/28/2026 21:57 | 5 | 8.79 |
| 08/28/2026 21:57 | 5 | 8.79 |
| 08/28/2026 21:57 | 27 | 8.79 |
| 08/28/2026 21:57 | 27 | 8.79 |
| 08/28/2026 21:57 | 3 | 8.80 |
| 08/28/2026 21:57 | 48 | 8.80 |
| 08/28/2026 21:57 | 85 | 8.80 |
| 08/28/2026 21:57 | 900 | 8.80 |
| 08/28/2026 21:57 | 15 | 8.80 |
| 08/28/2026 21:57 | 1 | 8.80 |
| 08/28/2026 21:57 | 3 | 8.80 |
| 08/28/2026 21:57 | 100 | 8.80 |
| 08/28/2026 21:57 | 26 | 8.80 |
| 08/28/2026 21:57 | 2 | 8.80 |
| 08/28/2026 21:57 | 70 | 8.80 |
| 08/28/2026 21:57 | 100 | 8.80 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 30 | 8.81 |
| 08/28/2026 21:57 | 102 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 102 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.80 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 4 | 8.81 |
| 08/28/2026 21:56 | 200 | 8.81 |
| 08/28/2026 21:56 | 10 | 8.81 |
| 08/28/2026 21:56 | 196 | 8.81 |
| 08/28/2026 21:56 | 5 | 8.81 |
| 08/28/2026 21:56 | 5 | 8.81 |
| 08/28/2026 21:56 | 5 | 8.81 |
| 08/28/2026 21:56 | 5 | 8.81 |
| 08/28/2026 21:56 | 10 | 8.81 |
| 08/28/2026 21:56 | 10 | 8.81 |
| 08/28/2026 21:56 | 50 | 8.81 |
| 08/28/2026 21:56 | 103 | 8.81 |
| 08/28/2026 21:56 | 59 | 8.81 |
| 08/28/2026 21:56 | 90 | 8.80 |
| 08/28/2026 21:56 | 300 | 8.80 |
| 08/28/2026 21:56 | 100 | 8.80 |
| 08/28/2026 21:56 | 200 | 8.80 |
| 08/28/2026 21:56 | 10 | 8.80 |
| 08/28/2026 21:56 | 52 | 8.80 |
| 08/28/2026 21:56 | 400 | 8.80 |
| 08/28/2026 21:56 | 3 | 8.80 |
| 08/28/2026 21:56 | 1 | 8.80 |
| 08/28/2026 21:56 | 11 | 8.80 |
| 08/28/2026 21:56 | 40 | 8.79 |
| 08/28/2026 21:56 | 16 | 8.795 |
| 08/28/2026 21:56 | 100 | 8.795 |
| 08/28/2026 21:56 | 100 | 8.79 |
| 08/28/2026 21:56 | 1 | 8.79 |
| 08/28/2026 21:56 | 49 | 8.79 |
| 08/28/2026 21:56 | 28 | 8.79 |
| 08/28/2026 21:56 | 5 | 8.79 |
| 08/28/2026 21:56 | 6 | 8.79 |
| 08/28/2026 21:56 | 300 | 8.79 |
| 08/28/2026 21:56 | 300 | 8.79 |
| 08/28/2026 21:56 | 6 | 8.79 |
| 08/28/2026 21:56 | 5 | 8.79 |
| 08/28/2026 21:56 | 6 | 8.79 |
| 08/28/2026 21:56 | 59 | 8.79 |
| 08/28/2026 21:56 | 100 | 8.79 |
| 08/28/2026 21:56 | 20 | 8.79 |
| 08/28/2026 21:56 | 200 | 8.79 |
| 08/28/2026 21:56 | 43 | 8.78 |
| 08/28/2026 21:56 | 75 | 8.78 |
| 08/28/2026 21:56 | 15 | 8.78 |
| 08/28/2026 21:56 | 28 | 8.78 |
| 08/28/2026 21:56 | 11 | 8.78 |
| 08/28/2026 21:56 | 100 | 8.78 |
| 08/28/2026 21:56 | 1 | 8.78 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:56 | 22 | 8.77 |
| 08/28/2026 21:56 | 78 | 8.77 |
| 08/28/2026 21:56 | 22 | 8.77 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:56 | 100 | 8.77 |
| 08/28/2026 21:55 | 150 | 8.78 |
| 08/28/2026 21:55 | 100 | 8.77 |
| 08/28/2026 21:55 | 118 | 8.78 |
| 08/28/2026 21:55 | 5 | 8.78 |
| 08/28/2026 21:55 | 13 | 8.78 |
| 08/28/2026 21:55 | 11 | 8.78 |
| 08/28/2026 21:55 | 51 | 8.78 |
| 08/28/2026 21:55 | 28 | 8.78 |
| 08/28/2026 21:55 | 300 | 8.78 |
| 08/28/2026 21:55 | 100 | 8.78 |
| 08/28/2026 21:55 | 200 | 8.77 |
| 08/28/2026 21:55 | 1 | 8.77 |
| 08/28/2026 21:55 | 300 | 8.74 |
| 08/28/2026 21:55 | 100 | 8.74 |
| 08/28/2026 21:55 | 100 | 8.74 |
| 08/28/2026 21:55 | 200 | 8.755 |
| 08/28/2026 21:55 | 100 | 8.755 |
| 08/28/2026 21:55 | 300 | 8.755 |
| 08/28/2026 21:55 | 3 | 8.79 |
| 08/28/2026 21:55 | 75 | 8.785 |
| 08/28/2026 21:55 | 75 | 8.785 |
| 08/28/2026 21:55 | 22 | 8.80 |
| 08/28/2026 21:55 | 28 | 8.79 |
| 08/28/2026 21:55 | 14 | 8.79 |
| 08/28/2026 21:55 | 5 | 8.79 |
| 08/28/2026 21:55 | 1654 | 8.80 |
| 08/28/2026 21:55 | 346 | 8.80 |
| 08/28/2026 21:55 | 1 | 8.80 |
| 08/28/2026 21:55 | 100 | 8.80 |
| 08/28/2026 21:55 | 400 | 8.80 |
| 08/28/2026 21:54 | 90 | 8.82 |
| 08/28/2026 21:54 | 187 | 8.82 |
| 08/28/2026 21:54 | 24 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 10 | 8.82 |
| 08/28/2026 21:54 | 20 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 500 | 8.82 |
| 08/28/2026 21:54 | 100 | 8.82 |
| 08/28/2026 21:54 | 51 | 8.82 |
| 08/28/2026 21:54 | 49 | 8.82 |
| 08/28/2026 21:54 | 200 | 8.82 |
| 08/28/2026 21:54 | 1 | 8.81 |
| 08/28/2026 21:54 | 1 | 8.81 |
| 08/28/2026 21:53 | 36 | 8.80 |
| 08/28/2026 21:53 | 75 | 8.80 |
| 08/28/2026 21:53 | 13 | 8.80 |
| 08/28/2026 21:53 | 187 | 8.80 |
| 08/28/2026 21:53 | 100 | 8.80 |
| 08/28/2026 21:53 | 89 | 8.81 |
| 08/28/2026 21:53 | 1 | 8.81 |
| 08/28/2026 21:53 | 10 | 8.81 |
| 08/28/2026 21:53 | 100 | 8.81 |
| 08/28/2026 21:52 | 75 | 8.83 |
| 08/28/2026 21:52 | 200 | 8.83 |
| 08/28/2026 21:52 | 100 | 8.83 |
| 08/28/2026 21:52 | 200 | 8.83 |
| 08/28/2026 21:52 | 200 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 66 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 55 | 8.82 |
| 08/28/2026 21:52 | 125 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 36 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 200 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 21 | 8.81 |
| 08/28/2026 21:52 | 35 | 8.81 |
| 08/28/2026 21:52 | 10 | 8.80 |
| 08/28/2026 21:52 | 10 | 8.80 |
| 08/28/2026 21:52 | 10 | 8.81 |
| 08/28/2026 21:52 | 90 | 8.81 |
| 08/28/2026 21:52 | 10 | 8.81 |
| 08/28/2026 21:52 | 75 | 8.815 |
| 08/28/2026 21:52 | 1 | 8.82 |
| 08/28/2026 21:52 | 125 | 8.82 |
| 08/28/2026 21:52 | 57 | 8.82 |
| 08/28/2026 21:52 | 1 | 8.82 |
| 08/28/2026 21:52 | 1 | 8.82 |
| 08/28/2026 21:52 | 100 | 8.82 |
| 08/28/2026 21:52 | 19 | 8.82 |
| 08/28/2026 21:52 | 1 | 8.82 |
| 08/28/2026 21:51 | 60 | 8.83 |
| 08/28/2026 21:51 | 40 | 8.83 |
| 08/28/2026 21:51 | 4 | 8.83 |
| 08/28/2026 21:51 | 128 | 8.83 |
| 08/28/2026 21:51 | 91 | 8.83 |
| 08/28/2026 21:51 | 37 | 8.83 |
| 08/28/2026 21:51 | 63 | 8.83 |
| 08/28/2026 21:51 | 258 | 8.83 |
| 08/28/2026 21:51 | 207 | 8.83 |
| 08/28/2026 21:51 | 34 | 8.83 |
| 08/28/2026 21:51 | 466 | 8.83 |
| 08/28/2026 21:51 | 130 | 8.83 |
| 08/28/2026 21:51 | 103 | 8.83 |
| 08/28/2026 21:51 | 1 | 8.84 |
| 08/28/2026 21:50 | 1 | 8.845 |
| 08/28/2026 21:50 | 62 | 8.83 |
| 08/28/2026 21:50 | 90 | 8.83 |
| 08/28/2026 21:50 | 62 | 8.83 |
| 08/28/2026 21:50 | 53 | 8.84 |
| 08/28/2026 21:50 | 2 | 8.84 |
| 08/28/2026 21:50 | 80 | 8.84 |
| 08/28/2026 21:50 | 10 | 8.84 |
| 08/28/2026 21:50 | 100 | 8.84 |
| 08/28/2026 21:50 | 200 | 8.83 |
| 08/28/2026 21:50 | 43 | 8.83 |
| 08/28/2026 21:50 | 54 | 8.83 |
| 08/28/2026 21:50 | 399 | 8.83 |
| 08/28/2026 21:50 | 100 | 8.83 |
| 08/28/2026 21:50 | 241 | 8.83 |
| 08/28/2026 21:50 | 229 | 8.83 |
| 08/28/2026 21:50 | 8 | 8.83 |
| 08/28/2026 21:50 | 29 | 8.83 |
| 08/28/2026 21:50 | 66 | 8.83 |
| 08/28/2026 21:50 | 336 | 8.83 |
| 08/28/2026 21:50 | 239 | 8.83 |
| 08/28/2026 21:50 | 100 | 8.83 |
| 08/28/2026 21:50 | 200 | 8.83 |
| 08/28/2026 21:50 | 19 | 8.83 |
| 08/28/2026 21:50 | 85 | 8.83 |
| 08/28/2026 21:50 | 111 | 8.83 |
| 08/28/2026 21:50 | 20 | 8.83 |
| 08/28/2026 21:50 | 95 | 8.83 |
| 08/28/2026 21:50 | 360 | 8.83 |
| 08/28/2026 21:50 | 140 | 8.83 |
| 08/28/2026 21:50 | 71 | 8.83 |
| 08/28/2026 21:50 | 211 | 8.83 |
| 08/28/2026 21:50 | 211 | 8.83 |
| 08/28/2026 21:50 | 7 | 8.83 |
| 08/28/2026 21:50 | 1 | 8.83 |
| 08/28/2026 21:50 | 702 | 8.84 |
| 08/28/2026 21:48 | 300 | 8.845 |
| 08/28/2026 21:48 | 100 | 8.845 |
| 08/28/2026 21:48 | 100 | 8.845 |
| 08/28/2026 21:48 | 41 | 8.845 |
| 08/28/2026 21:47 | 36 | 8.845 |
| 08/28/2026 21:47 | 200 | 8.845 |
| 08/28/2026 21:46 | 10 | 8.84 |
| 08/28/2026 21:46 | 10 | 8.84 |
| 08/28/2026 21:46 | 400 | 8.84 |
| 08/28/2026 21:46 | 181 | 8.84 |
| 08/28/2026 21:46 | 200 | 8.84 |
| 08/28/2026 21:46 | 100 | 8.84 |
| 08/28/2026 21:46 | 1 | 8.84 |
| 08/28/2026 21:46 | 132 | 8.84 |
| 08/28/2026 21:46 | 84 | 8.84 |
| 08/28/2026 21:46 | 86 | 8.84 |
| 08/28/2026 21:46 | 96 | 8.84 |
| 08/28/2026 21:46 | 100 | 8.84 |
| 08/28/2026 21:46 | 20 | 8.84 |
| 08/28/2026 21:46 | 103 | 8.84 |
| 08/28/2026 21:46 | 20 | 8.84 |
| 08/28/2026 21:45 | 1 | 8.86 |
| 08/28/2026 21:45 | 1 | 8.86 |
| 08/28/2026 21:42 | 5 | 8.85 |
| 08/28/2026 21:42 | 21 | 8.85 |
| 08/28/2026 21:42 | 129 | 8.85 |
| 08/28/2026 21:42 | 10 | 8.85 |
| 08/28/2026 21:42 | 10 | 8.85 |
| 08/28/2026 21:42 | 1 | 8.85 |
| 08/28/2026 21:42 | 41 | 8.86 |
| 08/28/2026 21:42 | 100 | 8.86 |
| 08/28/2026 21:42 | 10 | 8.86 |
| 08/28/2026 21:42 | 5 | 8.86 |
| 08/28/2026 21:42 | 5 | 8.86 |
| 08/28/2026 21:42 | 102 | 8.87 |
| 08/28/2026 21:42 | 90 | 8.87 |
| 08/28/2026 21:42 | 90 | 8.87 |
| 08/28/2026 21:42 | 84 | 8.87 |
| 08/28/2026 21:42 | 154 | 8.87 |
| 08/28/2026 21:42 | 1 | 8.87 |
| 08/28/2026 21:42 | 100 | 8.87 |
| 08/28/2026 21:42 | 125 | 8.87 |
| 08/28/2026 21:42 | 75 | 8.87 |
| 08/28/2026 21:42 | 1 | 8.87 |
| 08/28/2026 21:42 | 1 | 8.87 |
| 08/28/2026 21:41 | 178 | 8.88 |
| 08/28/2026 21:41 | 69 | 8.88 |
| 08/28/2026 21:41 | 1 | 8.88 |
| 08/28/2026 21:41 | 62 | 8.89 |
| 08/28/2026 21:41 | 100 | 8.895 |
| 08/28/2026 21:41 | 100 | 8.89 |
| 08/28/2026 21:41 | 100 | 8.88 |
| 08/28/2026 21:41 | 232 | 8.88 |
| 08/28/2026 21:41 | 100 | 8.88 |
| 08/28/2026 21:41 | 31 | 8.88 |
| 08/28/2026 21:41 | 101 | 8.88 |
| 08/28/2026 21:41 | 13 | 8.88 |
| 08/28/2026 21:41 | 99 | 8.88 |
| 08/28/2026 21:41 | 68 | 8.88 |
| 08/28/2026 21:41 | 100 | 8.88 |
| 08/28/2026 21:41 | 389 | 8.88 |
| 08/28/2026 21:41 | 111 | 8.88 |
| 08/28/2026 21:41 | 128 | 8.88 |
| 08/28/2026 21:41 | 10 | 8.88 |
| 08/28/2026 21:40 | 111 | 8.90 |
| 08/28/2026 21:40 | 6 | 8.90 |
| 08/28/2026 21:40 | 155 | 8.90 |
| 08/28/2026 21:40 | 20 | 8.90 |
| 08/28/2026 21:40 | 20 | 8.90 |
| 08/28/2026 21:40 | 100 | 8.89 |
| 08/28/2026 21:40 | 5 | 8.89 |
| 08/28/2026 21:40 | 100 | 8.89 |
| 08/28/2026 21:40 | 200 | 8.89 |
| 08/28/2026 21:36 | 8 | 8.88 |
| 08/28/2026 21:36 | 33 | 8.88 |
| 08/28/2026 21:36 | 75 | 8.89 |
| 08/28/2026 21:36 | 100 | 8.88 |
| 08/28/2026 21:36 | 49 | 8.88 |
| 08/28/2026 21:36 | 151 | 8.88 |
| 08/28/2026 21:36 | 100 | 8.88 |
| 08/28/2026 21:36 | 74 | 8.88 |
| 08/28/2026 21:36 | 74 | 8.88 |
| 08/28/2026 21:36 | 96 | 8.88 |
| 08/28/2026 21:36 | 123 | 8.88 |
| 08/28/2026 21:36 | 5 | 8.88 |
| 08/28/2026 21:35 | 1 | 8.895 |
| 08/28/2026 21:24 | 57 | 8.89 |
| 08/28/2026 21:24 | 9 | 8.89 |
| 08/28/2026 21:24 | 48 | 8.89 |
| 08/28/2026 21:24 | 1 | 8.89 |
| 08/28/2026 21:24 | 100 | 8.895 |
| 08/28/2026 21:24 | 4 | 8.89 |
| 08/28/2026 21:24 | 1 | 8.90 |
| 08/28/2026 21:24 | 44 | 8.90 |
| 08/28/2026 21:24 | 100 | 8.90 |
| 08/28/2026 21:24 | 200 | 8.89 |
| 08/28/2026 21:24 | 2 | 8.86 |
| 08/28/2026 21:24 | 4 | 8.86 |
| 08/28/2026 21:24 | 200 | 8.86 |
| 08/28/2026 21:24 | 5 | 8.86 |
| 08/28/2026 21:24 | 20 | 8.86 |
| 08/28/2026 21:24 | 100 | 8.86 |
| 08/28/2026 21:24 | 1 | 8.86 |
| 08/28/2026 21:15 | 56 | 8.85 |
| 08/28/2026 21:15 | 100 | 8.85 |
| 08/28/2026 21:15 | 100 | 8.85 |
| 08/28/2026 21:15 | 37 | 8.85 |
| 08/28/2026 21:15 | 76 | 8.85 |
| 08/28/2026 21:15 | 67 | 8.85 |
| 08/28/2026 21:15 | 82 | 8.85 |
| 08/28/2026 21:15 | 60 | 8.85 |
| 08/28/2026 21:15 | 56 | 8.86 |
| 08/28/2026 21:15 | 93 | 8.86 |
| 08/28/2026 21:15 | 5 | 8.86 |
| 08/28/2026 21:15 | 88 | 8.86 |
| 08/28/2026 21:15 | 12 | 8.86 |
| 08/28/2026 21:15 | 5 | 8.86 |
| 08/28/2026 21:15 | 48 | 8.86 |
| 08/28/2026 21:15 | 48 | 8.86 |
| 08/28/2026 21:15 | 100 | 8.86 |
| 08/28/2026 21:15 | 21 | 8.86 |
| 08/28/2026 21:14 | 40 | 8.86 |
| 08/28/2026 21:14 | 19 | 8.86 |
| 08/28/2026 21:14 | 21 | 8.86 |
| 08/28/2026 21:14 | 21 | 8.85 |
| 08/28/2026 21:14 | 5 | 8.86 |
| 08/28/2026 21:14 | 5 | 8.86 |
| 08/28/2026 21:12 | 1 | 8.85 |
| 08/28/2026 21:12 | 5 | 8.86 |
| 08/28/2026 21:12 | 23 | 8.87 |
| 08/28/2026 21:12 | 1 | 8.85 |
| 08/28/2026 21:08 | 100 | 8.84 |
| 08/28/2026 21:08 | 49 | 8.82 |
| 08/28/2026 21:08 | 35 | 8.82 |
| 08/28/2026 21:08 | 5 | 8.82 |
| 08/28/2026 21:08 | 30 | 8.82 |
| 08/28/2026 21:03 | 72 | 8.81 |
| 08/28/2026 21:03 | 100 | 8.81 |
| 08/28/2026 21:03 | 5 | 8.81 |
| 08/28/2026 21:03 | 200 | 8.81 |
| 08/28/2026 21:03 | 20 | 8.81 |
| 08/28/2026 21:00 | 1 | 8.795 |
| 08/28/2026 21:00 | 1 | 8.795 |
| 08/28/2026 21:00 | 1 | 8.795 |
| 08/28/2026 20:50 | 100 | 8.80 |
| 08/28/2026 20:50 | 1 | 8.79 |
| 08/28/2026 20:48 | 75 | 8.78 |
| 08/28/2026 20:45 | 100 | 8.77 |
| 08/28/2026 20:45 | 33 | 8.77 |
| 08/28/2026 20:45 | 67 | 8.77 |
| 08/28/2026 20:45 | 22 | 8.77 |
| 08/28/2026 20:45 | 100 | 8.76 |
| 08/28/2026 20:45 | 100 | 8.76 |
| 08/28/2026 20:45 | 30 | 8.75 |
| 08/28/2026 20:45 | 100 | 8.75 |
| 08/28/2026 20:45 | 1 | 8.74 |
| 08/28/2026 20:43 | 20 | 8.74 |
| 08/28/2026 20:43 | 20 | 8.74 |
| 08/28/2026 20:43 | 1 | 8.74 |
| 08/28/2026 20:40 | 20 | 8.74 |
| 08/28/2026 20:40 | 20 | 8.74 |
| 08/28/2026 20:40 | 20 | 8.74 |
| 08/28/2026 20:40 | 20 | 8.74 |
| 08/28/2026 20:40 | 20 | 8.74 |
| 08/28/2026 20:39 | 20 | 8.74 |
| 08/28/2026 20:39 | 20 | 8.74 |
| 08/28/2026 20:39 | 55 | 8.74 |
| 08/28/2026 20:39 | 20 | 8.74 |
| 08/28/2026 20:39 | 49 | 8.74 |
| 08/28/2026 20:36 | 42 | 8.74 |
| 08/28/2026 20:36 | 86 | 8.74 |
| 08/28/2026 20:36 | 100 | 8.74 |
| 08/28/2026 20:36 | 14 | 8.74 |
| 08/28/2026 20:36 | 5 | 8.74 |
| 08/28/2026 20:36 | 69 | 8.74 |
| 08/28/2026 20:36 | 12 | 8.74 |
| 08/28/2026 20:36 | 100 | 8.74 |
| 08/28/2026 20:36 | 5 | 8.74 |
| 08/28/2026 20:36 | 5 | 8.74 |
| 08/28/2026 20:36 | 100 | 8.74 |
| 08/28/2026 20:36 | 75 | 8.735 |
| 08/28/2026 20:34 | 20 | 8.735 |
| 08/28/2026 20:32 | 100 | 8.73 |
| 08/28/2026 20:32 | 53 | 8.73 |
| 08/28/2026 20:32 | 24 | 8.73 |
| 08/28/2026 20:32 | 197 | 8.73 |
| 08/28/2026 20:32 | 24 | 8.73 |
| 08/28/2026 20:32 | 100 | 8.73 |
| 08/28/2026 20:32 | 1 | 8.73 |
| 08/28/2026 20:32 | 78 | 8.73 |
| 08/28/2026 20:32 | 10 | 8.73 |
| 08/28/2026 20:32 | 12 | 8.73 |
| 08/28/2026 20:31 | 100 | 8.725 |
| 08/28/2026 20:29 | 10 | 8.72 |
| 08/28/2026 20:29 | 5 | 8.72 |
| 08/28/2026 20:29 | 15 | 8.725 |
| 08/28/2026 20:29 | 100 | 8.72 |
| 08/28/2026 20:29 | 100 | 8.725 |
| 08/28/2026 20:29 | 5 | 8.72 |
| 08/28/2026 20:29 | 95 | 8.73 |
| 08/28/2026 20:29 | 5 | 8.73 |
| 08/28/2026 20:28 | 100 | 8.73 |
| 08/28/2026 20:28 | 76 | 8.74 |
| 08/28/2026 20:28 | 5 | 8.73 |
| 08/28/2026 20:28 | 5 | 8.73 |
| 08/28/2026 20:28 | 10 | 8.735 |
| 08/28/2026 20:28 | 16 | 8.735 |
| 08/28/2026 20:28 | 100 | 8.74 |
| 08/28/2026 20:28 | 48 | 8.74 |
| 08/28/2026 20:28 | 7 | 8.74 |
| 08/28/2026 20:28 | 100 | 8.74 |
| 08/28/2026 20:28 | 100 | 8.75 |
| 08/28/2026 20:28 | 15 | 8.75 |
| 08/28/2026 20:28 | 48 | 8.75 |
| 08/28/2026 20:28 | 7 | 8.75 |
| 08/28/2026 20:28 | 100 | 8.74 |
| 08/28/2026 20:28 | 28 | 8.74 |
| 08/28/2026 20:28 | 17 | 8.74 |
| 08/28/2026 20:28 | 100 | 8.74 |
| 08/28/2026 20:28 | 22 | 8.74 |
| 08/28/2026 20:28 | 19 | 8.74 |
| 08/28/2026 20:28 | 21 | 8.74 |
| 08/28/2026 20:28 | 79 | 8.74 |
| 08/28/2026 20:28 | 100 | 8.74 |
| 08/28/2026 20:28 | 100 | 8.74 |
| 08/28/2026 20:28 | 100 | 8.75 |
| 08/28/2026 20:25 | 1 | 8.76 |
| 08/28/2026 20:25 | 1 | 8.76 |
| 08/28/2026 20:24 | 1 | 8.76 |
| 08/28/2026 20:23 | 20 | 8.76 |
| 08/28/2026 20:17 | 100 | 8.77 |
| 08/28/2026 20:09 | 20 | 8.75 |
| 08/28/2026 20:07 | 10 | 8.74 |
| 08/28/2026 20:07 | 90 | 8.74 |
| 08/28/2026 20:07 | 90 | 8.74 |
| 08/28/2026 20:07 | 74 | 8.74 |
| 08/28/2026 20:07 | 25 | 8.74 |
| 08/28/2026 20:07 | 100 | 8.74 |
| 08/28/2026 20:07 | 100 | 8.74 |
| 08/28/2026 20:04 | 21 | 8.73 |
| 08/28/2026 20:04 | 1 | 8.73 |
| 08/28/2026 20:03 | 1 | 8.73 |
| 08/28/2026 20:03 | 6 | 8.73 |
| 08/28/2026 20:03 | 6 | 8.73 |
| 08/28/2026 20:03 | 15 | 8.73 |
| 08/28/2026 20:03 | 1 | 8.73 |
| 08/28/2026 20:03 | 19 | 8.73 |
| 08/28/2026 20:03 | 1 | 8.73 |
| 08/28/2026 20:03 | 14 | 8.73 |
| 08/28/2026 20:03 | 100 | 8.73 |
| 08/28/2026 20:03 | 66 | 8.72 |
| 08/28/2026 20:02 | 1 | 8.71 |
| 08/28/2026 20:02 | 104 | 8.71 |
| 08/28/2026 20:02 | 20 | 8.71 |
| 08/28/2026 20:02 | 100 | 8.71 |
| 08/28/2026 20:02 | 100 | 8.72 |
| 08/28/2026 20:02 | 5 | 8.72 |
| 08/28/2026 20:02 | 1000 | 8.72 |
| 08/28/2026 20:02 | 5 | 8.73 |
| 08/28/2026 20:02 | 4 | 8.73 |
| 08/28/2026 20:02 | 1 | 8.73 |
| 08/28/2026 20:02 | 5 | 8.73 |
| 08/28/2026 20:02 | 100 | 8.73 |
| 08/28/2026 20:02 | 100 | 8.74 |
| 08/28/2026 20:02 | 16 | 8.74 |
| 08/28/2026 20:02 | 2 | 8.74 |
| 08/28/2026 20:02 | 100 | 8.74 |
| 08/28/2026 20:02 | 84 | 8.75 |
| 08/28/2026 20:02 | 100 | 8.75 |
| 08/28/2026 20:02 | 5 | 8.75 |
| 08/28/2026 20:02 | 100 | 8.76 |
| 08/28/2026 20:02 | 96 | 8.76 |
| 08/28/2026 20:02 | 69 | 8.76 |
| 08/28/2026 20:02 | 88 | 8.76 |
| 08/28/2026 20:02 | 12 | 8.76 |
| 08/28/2026 20:02 | 1 | 8.76 |
| 08/28/2026 20:01 | 9 | 8.77 |
| 08/28/2026 20:01 | 64 | 8.77 |
| 08/28/2026 20:01 | 4 | 8.78 |
| 08/28/2026 20:01 | 77 | 8.78 |
| 08/28/2026 20:01 | 15 | 8.78 |
| 08/28/2026 20:01 | 38 | 8.78 |
| 08/28/2026 20:01 | 100 | 8.78 |
| 08/28/2026 20:01 | 8 | 8.78 |
| 08/28/2026 20:01 | 161 | 8.78 |
| 08/28/2026 20:01 | 85 | 8.78 |
| 08/28/2026 20:01 | 15 | 8.78 |
| 08/28/2026 20:01 | 85 | 8.78 |
| 08/28/2026 20:01 | 15 | 8.78 |
| 08/28/2026 20:01 | 100 | 8.78 |
| 08/28/2026 20:01 | 85 | 8.78 |
| 08/28/2026 20:01 | 87 | 8.78 |
| 08/28/2026 20:01 | 13 | 8.78 |
| 08/28/2026 20:01 | 87 | 8.78 |
| 08/28/2026 20:01 | 100 | 8.78 |
| 08/28/2026 20:01 | 100 | 8.78 |
| 08/28/2026 20:01 | 100 | 8.77 |
| 08/28/2026 20:01 | 100 | 8.78 |
| 08/28/2026 20:01 | 1 | 8.78 |
| 08/28/2026 20:01 | 44 | 8.795 |
| 08/28/2026 20:01 | 5 | 8.79 |
| 08/28/2026 20:01 | 5 | 8.79 |
| 08/28/2026 20:01 | 80 | 8.80 |
| 08/28/2026 20:01 | 20 | 8.80 |
| 08/28/2026 20:01 | 94 | 8.81 |
| 08/28/2026 20:01 | 3 | 8.81 |
| 08/28/2026 20:01 | 5 | 8.81 |
| 08/28/2026 20:01 | 95 | 8.81 |
| 08/28/2026 20:01 | 33 | 8.82 |
| 08/28/2026 20:01 | 67 | 8.82 |
| 08/28/2026 20:01 | 16 | 8.82 |
| 08/28/2026 20:01 | 16 | 8.82 |
| 08/28/2026 20:01 | 73 | 8.82 |
| 08/28/2026 20:01 | 100 | 8.82 |
| 08/28/2026 20:01 | 53 | 8.82 |
| 08/28/2026 20:01 | 200 | 8.82 |
| 08/28/2026 20:01 | 100 | 8.83 |
| 08/28/2026 20:00 | 100 | 8.84 |
| 08/28/2026 19:56 | 10 | 8.825 |
| 08/28/2026 19:55 | 9 | 8.825 |
| 08/28/2026 19:53 | 1 | 8.825 |
| 08/28/2026 19:51 | 100 | 8.825 |
| 08/28/2026 19:47 | 1 | 8.82 |
| 08/28/2026 19:47 | 36 | 8.825 |
| 08/28/2026 19:47 | 10 | 8.825 |
| 08/28/2026 19:46 | 10 | 8.825 |
| 08/28/2026 19:46 | 10 | 8.825 |
| 08/28/2026 19:45 | 1 | 8.82 |
| 08/28/2026 19:45 | 99 | 8.82 |
| 08/28/2026 19:45 | 8 | 8.82 |
| 08/28/2026 19:45 | 1 | 8.82 |
| 08/28/2026 19:45 | 2 | 8.82 |
| 08/28/2026 19:45 | 47 | 8.83 |
| 08/28/2026 19:45 | 24 | 8.83 |
| 08/28/2026 19:45 | 79 | 8.83 |
| 08/28/2026 19:45 | 1 | 8.83 |
| 08/28/2026 19:45 | 3 | 8.83 |
| 08/28/2026 19:45 | 4 | 8.83 |
| 08/28/2026 19:45 | 1 | 8.83 |
| 08/28/2026 19:45 | 56 | 8.83 |
| 08/28/2026 19:45 | 77 | 8.83 |
| 08/28/2026 19:45 | 73 | 8.83 |
| 08/28/2026 19:45 | 20 | 8.83 |
| 08/28/2026 19:44 | 100 | 8.84 |
| 08/28/2026 19:44 | 100 | 8.84 |
| 08/28/2026 19:44 | 100 | 8.84 |
| 08/28/2026 19:44 | 1 | 8.84 |
| 08/28/2026 19:43 | 9 | 8.83 |
| 08/28/2026 19:43 | 16 | 8.83 |
| 08/28/2026 19:43 | 2 | 8.83 |
| 08/28/2026 19:43 | 100 | 8.84 |
| 08/28/2026 19:43 | 100 | 8.83 |
| 08/28/2026 19:42 | 90 | 8.83 |
| 08/28/2026 19:42 | 100 | 8.83 |
| 08/28/2026 19:42 | 4 | 8.83 |
| 08/28/2026 19:42 | 17 | 8.83 |
| 08/28/2026 19:42 | 1 | 8.83 |
| 08/28/2026 19:42 | 100 | 8.83 |
| 08/28/2026 19:42 | 81 | 8.83 |
| 08/28/2026 19:42 | 59 | 8.83 |
| 08/28/2026 19:42 | 100 | 8.83 |
| 08/28/2026 19:42 | 100 | 8.83 |
| 08/28/2026 19:41 | 9 | 8.84 |
| 08/28/2026 19:40 | 5 | 8.85 |
| 08/28/2026 19:40 | 6 | 8.84 |
| 08/28/2026 19:39 | 1 | 8.84 |
| 08/28/2026 19:35 | 42 | 8.84 |
| 08/28/2026 19:34 | 1 | 8.85 |
| 08/28/2026 19:34 | 5 | 8.85 |
| 08/28/2026 19:31 | 20 | 8.84 |
| 08/28/2026 19:31 | 1 | 8.84 |
| 08/28/2026 19:30 | 20 | 8.84 |
| 08/28/2026 19:30 | 20 | 8.84 |
| 08/28/2026 19:30 | 20 | 8.84 |
| 08/28/2026 19:30 | 1 | 8.84 |
| 08/28/2026 19:30 | 20 | 8.84 |
| 08/28/2026 19:30 | 20 | 8.84 |
| 08/28/2026 19:30 | 20 | 8.84 |
| 08/28/2026 19:29 | 20 | 8.84 |
| 08/28/2026 19:29 | 20 | 8.84 |
| 08/28/2026 19:29 | 20 | 8.84 |
| 08/28/2026 19:28 | 20 | 8.84 |
| 08/28/2026 19:26 | 86 | 8.85 |
| 08/28/2026 19:22 | 20 | 8.84 |
| 08/28/2026 19:21 | 20 | 8.84 |
| 08/28/2026 19:21 | 1 | 8.84 |
| 08/28/2026 19:21 | 20 | 8.84 |
| 08/28/2026 19:20 | 10 | 8.845 |
| 08/28/2026 19:19 | 1 | 8.845 |
| 08/28/2026 19:19 | 1 | 8.845 |
| 08/28/2026 19:18 | 1 | 8.845 |
| 08/28/2026 19:18 | 16 | 8.84 |
| 08/28/2026 19:18 | 100 | 8.84 |
| 08/28/2026 19:18 | 18 | 8.84 |
| 08/28/2026 19:18 | 60 | 8.84 |
| 08/28/2026 19:18 | 35 | 8.84 |
| 08/28/2026 19:18 | 100 | 8.84 |
| 08/28/2026 19:16 | 1 | 8.83 |
| 08/28/2026 19:15 | 1 | 8.83 |
| 08/28/2026 19:12 | 98 | 8.83 |
| 08/28/2026 19:12 | 2 | 8.83 |
| 08/28/2026 19:12 | 100 | 8.83 |
| 08/28/2026 19:12 | 100 | 8.83 |
| 08/28/2026 19:12 | 100 | 8.83 |
| 08/28/2026 19:12 | 17 | 8.83 |
| 08/28/2026 19:12 | 20 | 8.83 |
| 08/28/2026 19:12 | 8 | 8.83 |
| 08/28/2026 19:12 | 92 | 8.83 |
| 08/28/2026 19:12 | 100 | 8.83 |
| 08/28/2026 19:11 | 81 | 8.82 |
| 08/28/2026 19:11 | 19 | 8.82 |
| 08/28/2026 19:11 | 6 | 8.82 |
| 08/28/2026 19:10 | 18 | 8.82 |
| 08/28/2026 19:08 | 1 | 8.82 |
| 08/28/2026 19:08 | 10 | 8.82 |
| 08/28/2026 19:06 | 18 | 8.82 |
| 08/28/2026 19:06 | 1 | 8.82 |
| 08/28/2026 19:06 | 100 | 8.81 |
| 08/28/2026 19:05 | 10 | 8.82 |
| 08/28/2026 19:04 | 90 | 8.82 |
| 08/28/2026 19:04 | 99 | 8.82 |
| 08/28/2026 19:02 | 1 | 8.82 |
| 08/28/2026 19:01 | 12 | 8.82 |
| 08/28/2026 19:01 | 10 | 8.82 |
| 08/28/2026 19:01 | 1 | 8.825 |
| 08/28/2026 19:00 | 17 | 8.81 |
| 08/28/2026 19:00 | 6 | 8.81 |
| 08/28/2026 19:00 | 2 | 8.81 |
| 08/28/2026 19:00 | 29 | 8.82 |
| 08/28/2026 19:00 | 96 | 8.82 |
| 08/28/2026 19:00 | 4 | 8.82 |
| 08/28/2026 18:57 | 1 | 8.835 |
| 08/28/2026 18:55 | 1 | 8.835 |
| 08/28/2026 18:55 | 1 | 8.835 |
| 08/28/2026 18:55 | 1 | 8.835 |
| 08/28/2026 18:54 | 1 | 8.835 |
| 08/28/2026 18:54 | 30 | 8.835 |
| 08/28/2026 18:49 | 1 | 8.84 |
| 08/28/2026 18:48 | 15 | 8.84 |
| 08/28/2026 18:48 | 100 | 8.84 |
| 08/28/2026 18:46 | 63 | 8.84 |
| 08/28/2026 18:46 | 19 | 8.84 |
| 08/28/2026 18:46 | 7 | 8.84 |
| 08/28/2026 18:45 | 29 | 8.83 |
| 08/28/2026 18:44 | 100 | 8.83 |
| 08/28/2026 18:43 | 5 | 8.83 |
| 08/28/2026 18:43 | 12 | 8.83 |
| 08/28/2026 18:39 | 30 | 8.835 |
| 08/28/2026 18:39 | 30 | 8.835 |
| 08/28/2026 18:38 | 6 | 8.84 |
| 08/28/2026 18:38 | 100 | 8.83 |
| 08/28/2026 18:38 | 14 | 8.83 |
| 08/28/2026 18:38 | 13 | 8.83 |
| 08/28/2026 18:38 | 100 | 8.83 |
| 08/28/2026 18:38 | 100 | 8.83 |
| 08/28/2026 18:38 | 1 | 8.83 |
| 08/28/2026 18:38 | 8 | 8.83 |
| 08/28/2026 18:38 | 100 | 8.83 |
| 08/28/2026 18:37 | 1 | 8.815 |
| 08/28/2026 18:37 | 90 | 8.815 |
| 08/28/2026 18:35 | 10 | 8.815 |
| 08/28/2026 18:35 | 30 | 8.815 |
| 08/28/2026 18:35 | 30 | 8.815 |
| 08/28/2026 18:35 | 30 | 8.815 |
| 08/28/2026 18:35 | 1 | 8.815 |
| 08/28/2026 18:35 | 30 | 8.815 |
| 08/28/2026 18:34 | 3 | 8.81 |
| 08/28/2026 18:34 | 30 | 8.815 |
| 08/28/2026 18:34 | 30 | 8.815 |
| 08/28/2026 18:34 | 1 | 8.815 |
| 08/28/2026 18:34 | 30 | 8.815 |
| 08/28/2026 18:33 | 54 | 8.815 |
| 08/28/2026 18:33 | 75 | 8.83 |
| 08/28/2026 18:33 | 5 | 8.83 |
| 08/28/2026 18:33 | 32 | 8.83 |
| 08/28/2026 18:33 | 45 | 8.83 |
| 08/28/2026 18:33 | 100 | 8.83 |
| 08/28/2026 18:31 | 1 | 8.815 |
| 08/28/2026 18:31 | 63 | 8.82 |
| 08/28/2026 18:31 | 100 | 8.82 |
| 08/28/2026 18:31 | 1 | 8.815 |
| 08/28/2026 18:30 | 1 | 8.82 |
| 08/28/2026 18:30 | 10 | 8.815 |
| 08/28/2026 18:30 | 100 | 8.815 |
| 08/28/2026 18:29 | 10 | 8.815 |
| 08/28/2026 18:28 | 10 | 8.815 |
| 08/28/2026 18:25 | 99 | 8.815 |
| 08/28/2026 18:25 | 1 | 8.815 |
| 08/28/2026 18:25 | 1 | 8.81 |
| 08/28/2026 18:25 | 1 | 8.81 |
| 08/28/2026 18:25 | 1 | 8.81 |
| 08/28/2026 18:24 | 1 | 8.81 |
| 08/28/2026 18:24 | 1 | 8.80 |
| 08/28/2026 18:24 | 1 | 8.81 |
| 08/28/2026 18:24 | 6 | 8.81 |
| 08/28/2026 18:23 | 1 | 8.815 |
| 08/28/2026 18:23 | 9 | 8.815 |
| 08/28/2026 18:23 | 33 | 8.82 |
| 08/28/2026 18:23 | 1 | 8.82 |
| 08/28/2026 18:21 | 100 | 8.81 |
| 08/28/2026 18:21 | 2 | 8.81 |
| 08/28/2026 18:21 | 1 | 8.81 |
| 08/28/2026 18:21 | 6 | 8.81 |
| 08/28/2026 18:21 | 5 | 8.81 |
| 08/28/2026 18:21 | 1 | 8.81 |
| 08/28/2026 18:21 | 10 | 8.82 |
| 08/28/2026 18:21 | 2 | 8.82 |
| 08/28/2026 18:21 | 2 | 8.82 |
| 08/28/2026 18:21 | 13 | 8.825 |
| 08/28/2026 18:19 | 1 | 8.83 |
| 08/28/2026 18:19 | 13 | 8.82 |
| 08/28/2026 18:19 | 17 | 8.82 |
| 08/28/2026 18:19 | 30 | 8.82 |
| 08/28/2026 18:19 | 100 | 8.82 |
| 08/28/2026 18:18 | 71 | 8.82 |
| 08/28/2026 18:18 | 25 | 8.82 |
| 08/28/2026 18:18 | 72 | 8.82 |
| 08/28/2026 18:18 | 100 | 8.82 |
| 08/28/2026 18:18 | 12 | 8.82 |
| 08/28/2026 18:18 | 91 | 8.82 |
| 08/28/2026 18:18 | 30 | 8.83 |
| 08/28/2026 18:17 | 9 | 8.82 |
| 08/28/2026 18:16 | 100 | 8.83 |
| 08/28/2026 18:16 | 30 | 8.83 |
| 08/28/2026 18:16 | 30 | 8.825 |
| 08/28/2026 18:16 | 30 | 8.825 |
| 08/28/2026 18:14 | 100 | 8.83 |
| 08/28/2026 18:14 | 27 | 8.83 |
| 08/28/2026 18:14 | 74 | 8.83 |
| 08/28/2026 18:14 | 20 | 8.83 |
| 08/28/2026 18:14 | 6 | 8.83 |
| 08/28/2026 18:13 | 100 | 8.82 |
| 08/28/2026 18:13 | 6 | 8.82 |
| 08/28/2026 18:13 | 94 | 8.82 |
| 08/28/2026 18:13 | 6 | 8.82 |
| 08/28/2026 18:13 | 18 | 8.82 |
| 08/28/2026 18:13 | 24 | 8.82 |
| 08/28/2026 18:13 | 76 | 8.82 |
| 08/28/2026 18:13 | 24 | 8.82 |
| 08/28/2026 18:13 | 1 | 8.82 |
| 08/28/2026 18:13 | 75 | 8.82 |
| 08/28/2026 18:13 | 1 | 8.82 |
| 08/28/2026 18:13 | 99 | 8.82 |
| 08/28/2026 18:13 | 30 | 8.825 |
| 08/28/2026 18:13 | 30 | 8.825 |
| 08/28/2026 18:12 | 5 | 8.825 |
| 08/28/2026 18:12 | 5 | 8.825 |
| 08/28/2026 18:12 | 1 | 8.82 |
| 08/28/2026 18:10 | 12 | 8.83 |
| 08/28/2026 18:10 | 15 | 8.83 |
| 08/28/2026 18:08 | 24 | 8.83 |
| 08/28/2026 18:08 | 75 | 8.83 |
| 08/28/2026 18:08 | 1 | 8.83 |
| 08/28/2026 18:08 | 99 | 8.83 |
| 08/28/2026 18:07 | 1 | 8.83 |
| 08/28/2026 18:07 | 75 | 8.83 |
| 08/28/2026 18:06 | 15 | 8.83 |
| 08/28/2026 18:06 | 100 | 8.83 |
| 08/28/2026 18:06 | 100 | 8.83 |
| 08/28/2026 18:06 | 1 | 8.83 |
| 08/28/2026 18:06 | 20 | 8.84 |
| 08/28/2026 18:05 | 12 | 8.84 |
| 08/28/2026 18:05 | 20 | 8.835 |
| 08/28/2026 18:05 | 1 | 8.835 |
| 08/28/2026 18:05 | 1 | 8.83 |
| 08/28/2026 18:05 | 49 | 8.82 |
| 08/28/2026 18:05 | 10 | 8.82 |
| 08/28/2026 18:04 | 74 | 8.83 |
| 08/28/2026 18:04 | 100 | 8.83 |
| 08/28/2026 18:04 | 74 | 8.83 |
| 08/28/2026 18:04 | 100 | 8.83 |
| 08/28/2026 18:04 | 174 | 8.83 |
| 08/28/2026 18:03 | 100 | 8.83 |
| 08/28/2026 18:03 | 200 | 8.83 |
| 08/28/2026 18:03 | 100 | 8.82 |
| 08/28/2026 18:03 | 300 | 8.82 |
| 08/28/2026 18:03 | 75 | 8.82 |
| 08/28/2026 18:03 | 1 | 8.82 |
| 08/28/2026 18:03 | 1 | 8.82 |
| 08/28/2026 18:03 | 200 | 8.83 |
| 08/28/2026 18:03 | 100 | 8.83 |
| 08/28/2026 18:03 | 1 | 8.83 |
| 08/28/2026 18:03 | 1 | 8.83 |
| 08/28/2026 18:03 | 38 | 8.84 |
| 08/28/2026 18:03 | 100 | 8.84 |
| 08/28/2026 18:03 | 200 | 8.835 |
| 08/28/2026 18:03 | 100 | 8.84 |
| 08/28/2026 18:03 | 100 | 8.84 |
| 08/28/2026 18:03 | 9 | 8.85 |
| 08/28/2026 18:03 | 100 | 8.85 |
| 08/28/2026 18:03 | 60 | 8.86 |
| 08/28/2026 18:03 | 100 | 8.86 |
| 08/28/2026 18:03 | 8 | 8.86 |
| 08/28/2026 18:03 | 100 | 8.86 |
| 08/28/2026 18:03 | 351 | 8.86 |
| 08/28/2026 18:03 | 140 | 8.86 |
| 08/28/2026 18:02 | 12 | 8.855 |
| 08/28/2026 18:01 | 100 | 8.855 |
| 08/28/2026 18:01 | 123 | 8.85 |
| 08/28/2026 18:01 | 1 | 8.85 |
| 08/28/2026 18:01 | 49 | 8.85 |
| 08/28/2026 18:01 | 100 | 8.85 |
| 08/28/2026 18:01 | 100 | 8.84 |
| 08/28/2026 18:01 | 100 | 8.84 |
| 08/28/2026 18:01 | 75 | 8.85 |
| 08/28/2026 17:57 | 15 | 8.86 |
| 08/28/2026 17:57 | 289 | 8.86 |
| 08/28/2026 17:57 | 161 | 8.86 |
| 08/28/2026 17:57 | 13 | 8.86 |
| 08/28/2026 17:57 | 87 | 8.86 |
| 08/28/2026 17:57 | 37 | 8.86 |
| 08/28/2026 17:57 | 11 | 8.86 |
| 08/28/2026 17:57 | 100 | 8.86 |
| 08/28/2026 17:57 | 37 | 8.86 |
| 08/28/2026 17:57 | 100 | 8.86 |
| 08/28/2026 17:57 | 54 | 8.84 |
| 08/28/2026 17:57 | 5 | 8.84 |
| 08/28/2026 17:57 | 100 | 8.84 |
| 08/28/2026 17:57 | 100 | 8.84 |
| 08/28/2026 17:57 | 62 | 8.84 |
| 08/28/2026 17:57 | 4 | 8.84 |
| 08/28/2026 17:56 | 100 | 8.85 |
| 08/28/2026 17:56 | 100 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:55 | 64 | 8.85 |
| 08/28/2026 17:55 | 80 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:55 | 61 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:55 | 500 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:55 | 100 | 8.85 |
| 08/28/2026 17:54 | 75 | 8.85 |
| 08/28/2026 17:54 | 100 | 8.85 |
| 08/28/2026 17:54 | 100 | 8.85 |
| 08/28/2026 17:54 | 114 | 8.86 |
| 08/28/2026 17:54 | 37 | 8.86 |
| 08/28/2026 17:54 | 1 | 8.85 |
| 08/28/2026 17:52 | 100 | 8.845 |
| 08/28/2026 17:51 | 10 | 8.845 |
| 08/28/2026 17:45 | 6 | 8.84 |
| 08/28/2026 17:45 | 100 | 8.85 |
| 08/28/2026 17:45 | 43 | 8.85 |
| 08/28/2026 17:45 | 20 | 8.85 |
| 08/28/2026 17:45 | 25 | 8.85 |
| 08/28/2026 17:45 | 20 | 8.85 |
| 08/28/2026 17:44 | 1 | 8.86 |
| 08/28/2026 17:43 | 3 | 8.86 |
| 08/28/2026 17:43 | 100 | 8.86 |
| 08/28/2026 17:43 | 20 | 8.86 |
| 08/28/2026 17:43 | 20 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.84 |
| 08/28/2026 17:43 | 1 | 8.84 |
| 08/28/2026 17:43 | 2 | 8.84 |
| 08/28/2026 17:39 | 3 | 8.85 |
| 08/28/2026 17:39 | 10 | 8.85 |
| 08/28/2026 17:38 | 6 | 8.85 |
| 08/28/2026 17:38 | 1 | 8.85 |
| 08/28/2026 17:38 | 1 | 8.85 |
| 08/28/2026 17:36 | 100 | 8.86 |
| 08/28/2026 17:36 | 100 | 8.86 |
| 08/28/2026 17:36 | 56 | 8.86 |
| 08/28/2026 17:36 | 100 | 8.86 |
| 08/28/2026 17:36 | 80 | 8.86 |
| 08/28/2026 17:36 | 2 | 8.86 |
| 08/28/2026 17:36 | 20 | 8.86 |
| 08/28/2026 17:35 | 1 | 8.875 |
| 08/28/2026 17:35 | 4 | 8.875 |
| 08/28/2026 17:34 | 100 | 8.875 |
| 08/28/2026 17:33 | 200 | 8.88 |
| 08/28/2026 17:33 | 100 | 8.88 |
| 08/28/2026 17:33 | 100 | 8.88 |
| 08/28/2026 17:33 | 19 | 8.88 |
| 08/28/2026 17:33 | 181 | 8.88 |
| 08/28/2026 17:32 | 17 | 8.86 |
| 08/28/2026 17:32 | 83 | 8.86 |
| 08/28/2026 17:32 | 5 | 8.86 |
| 08/28/2026 17:32 | 19 | 8.86 |
| 08/28/2026 17:30 | 100 | 8.855 |
| 08/28/2026 17:30 | 10 | 8.86 |
| 08/28/2026 17:30 | 1 | 8.86 |
| 08/28/2026 17:30 | 8 | 8.86 |
| 08/28/2026 17:30 | 1 | 8.86 |
| 08/28/2026 17:30 | 1 | 8.86 |
| 08/28/2026 17:30 | 41 | 8.87 |
| 08/28/2026 17:30 | 10 | 8.88 |
| 08/28/2026 17:29 | 10 | 8.865 |
| 08/28/2026 17:29 | 16 | 8.865 |
| 08/28/2026 17:29 | 75 | 8.865 |
| 08/28/2026 17:28 | 100 | 8.87 |
| 08/28/2026 17:28 | 96 | 8.87 |
| 08/28/2026 17:28 | 4 | 8.87 |
| 08/28/2026 17:28 | 1 | 8.87 |
| 08/28/2026 17:27 | 1 | 8.88 |
| 08/28/2026 17:27 | 2 | 8.88 |
| 08/28/2026 17:27 | 10 | 8.89 |
| 08/28/2026 17:27 | 1 | 8.89 |
| 08/28/2026 17:25 | 75 | 8.895 |
| 08/28/2026 17:25 | 11 | 8.89 |
| 08/28/2026 17:25 | 1 | 8.89 |
| 08/28/2026 17:25 | 1 | 8.89 |
| 08/28/2026 17:25 | 93 | 8.89 |
| 08/28/2026 17:25 | 1 | 8.89 |
| 08/28/2026 17:25 | 1 | 8.88 |
| 08/28/2026 17:23 | 100 | 8.88 |
| 08/28/2026 17:23 | 100 | 8.88 |
| 08/28/2026 17:23 | 87 | 8.88 |
| 08/28/2026 17:23 | 100 | 8.88 |
| 08/28/2026 17:23 | 25 | 8.89 |
| 08/28/2026 17:23 | 75 | 8.89 |
| 08/28/2026 17:22 | 75 | 8.89 |
| 08/28/2026 17:22 | 8 | 8.88 |
| 08/28/2026 17:22 | 1 | 8.88 |
| 08/28/2026 17:22 | 100 | 8.89 |
| 08/28/2026 17:22 | 25 | 8.89 |
| 08/28/2026 17:22 | 49 | 8.89 |
| 08/28/2026 17:22 | 11 | 8.89 |
| 08/28/2026 17:21 | 1 | 8.90 |
| 08/28/2026 17:18 | 63 | 8.895 |
| 08/28/2026 17:18 | 1 | 8.895 |
| 08/28/2026 17:18 | 100 | 8.90 |
| 08/28/2026 17:18 | 37 | 8.90 |
| 08/28/2026 17:18 | 37 | 8.90 |
| 08/28/2026 17:18 | 15 | 8.90 |
| 08/28/2026 17:14 | 2 | 8.88 |
| 08/28/2026 17:14 | 1 | 8.88 |
| 08/28/2026 17:14 | 40 | 8.88 |
| 08/28/2026 17:12 | 5 | 8.88 |
| 08/28/2026 17:12 | 100 | 8.88 |
| 08/28/2026 17:12 | 97 | 8.88 |
| 08/28/2026 17:12 | 3 | 8.88 |
| 08/28/2026 17:09 | 75 | 8.87 |
| 08/28/2026 17:09 | 84 | 8.87 |
| 08/28/2026 17:08 | 100 | 8.87 |
| 08/28/2026 17:08 | 100 | 8.85 |
| 08/28/2026 17:08 | 300 | 8.85 |
| 08/28/2026 17:08 | 329 | 8.84 |
| 08/28/2026 17:08 | 100 | 8.84 |
| 08/28/2026 17:08 | 1282 | 8.84 |
| 08/28/2026 17:08 | 42 | 8.84 |
| 08/28/2026 17:08 | 96 | 8.83 |
| 08/28/2026 17:08 | 4 | 8.83 |
| 08/28/2026 17:08 | 36 | 8.83 |
| 08/28/2026 17:08 | 39 | 8.83 |
| 08/28/2026 17:07 | 7 | 8.835 |
| 08/28/2026 17:07 | 5 | 8.835 |
| 08/28/2026 17:07 | 42 | 8.83 |
| 08/28/2026 17:07 | 20 | 8.83 |
| 08/28/2026 17:07 | 44 | 8.84 |
| 08/28/2026 17:07 | 100 | 8.84 |
| 08/28/2026 17:07 | 100 | 8.84 |
| 08/28/2026 17:07 | 2 | 8.84 |
| 08/28/2026 17:06 | 1 | 8.845 |
| 08/28/2026 17:06 | 71 | 8.85 |
| 08/28/2026 17:06 | 1 | 8.85 |
| 08/28/2026 17:06 | 100 | 8.85 |
| 08/28/2026 17:06 | 1 | 8.865 |
| 08/28/2026 17:05 | 1 | 8.865 |
| 08/28/2026 17:05 | 96 | 8.865 |
| 08/28/2026 17:04 | 100 | 8.865 |
| 08/28/2026 17:03 | 100 | 8.86 |
| 08/28/2026 17:03 | 100 | 8.86 |
| 08/28/2026 17:03 | 100 | 8.86 |
| 08/28/2026 17:03 | 100 | 8.86 |
| 08/28/2026 17:02 | 1 | 8.87 |
| 08/28/2026 17:01 | 100 | 8.87 |
| 08/28/2026 17:01 | 100 | 8.87 |
| 08/28/2026 17:01 | 100 | 8.87 |
| 08/28/2026 16:59 | 100 | 8.865 |
| 08/28/2026 16:59 | 100 | 8.87 |
| 08/28/2026 16:59 | 20 | 8.87 |
| 08/28/2026 16:59 | 15 | 8.87 |
| 08/28/2026 16:59 | 100 | 8.87 |
| 08/28/2026 16:59 | 100 | 8.87 |
| 08/28/2026 16:59 | 100 | 8.85 |
| 08/28/2026 16:59 | 984 | 8.85 |
| 08/28/2026 16:54 | 16 | 8.85 |
| 08/28/2026 16:51 | 20 | 8.835 |
| 08/28/2026 16:51 | 20 | 8.835 |
| 08/28/2026 16:51 | 75 | 8.835 |
| 08/28/2026 16:50 | 51 | 8.84 |
| 08/28/2026 16:50 | 49 | 8.84 |
| 08/28/2026 16:50 | 100 | 8.84 |
| 08/28/2026 16:50 | 100 | 8.825 |
| 08/28/2026 16:50 | 68 | 8.83 |
| 08/28/2026 16:50 | 100 | 8.82 |
| 08/28/2026 16:50 | 7 | 8.82 |
| 08/28/2026 16:50 | 15 | 8.82 |
| 08/28/2026 16:50 | 10 | 8.82 |
| 08/28/2026 16:50 | 75 | 8.82 |
| 08/28/2026 16:46 | 5 | 8.79 |
| 08/28/2026 16:46 | 100 | 8.80 |
| 08/28/2026 16:46 | 1 | 8.80 |
| 08/28/2026 16:46 | 1 | 8.81 |
| 08/28/2026 16:46 | 1 | 8.81 |
| 08/28/2026 16:45 | 100 | 8.82 |
| 08/28/2026 16:45 | 75 | 8.82 |
| 08/28/2026 16:44 | 1 | 8.82 |
| 08/28/2026 16:43 | 20 | 8.83 |
| 08/28/2026 16:42 | 1 | 8.845 |
| 08/28/2026 16:42 | 1 | 8.845 |
| 08/28/2026 16:42 | 77 | 8.84 |
| 08/28/2026 16:42 | 23 | 8.84 |
| 08/28/2026 16:42 | 1 | 8.84 |
| 08/28/2026 16:42 | 1 | 8.85 |
| 08/28/2026 16:42 | 1 | 8.85 |
| 08/28/2026 16:40 | 1 | 8.87 |
| 08/28/2026 16:39 | 1 | 8.86 |
| 08/28/2026 16:38 | 40 | 8.88 |
| 08/28/2026 16:38 | 100 | 8.87 |
| 08/28/2026 16:34 | 5 | 8.85 |
| 08/28/2026 16:34 | 47 | 8.84 |
| 08/28/2026 16:34 | 48 | 8.84 |
| 08/28/2026 16:34 | 100 | 8.83 |
| 08/28/2026 16:34 | 100 | 8.83 |
| 08/28/2026 16:34 | 200 | 8.83 |
| 08/28/2026 16:34 | 100 | 8.83 |
| 08/28/2026 16:34 | 100 | 8.83 |
| 08/28/2026 16:34 | 68 | 8.83 |
| 08/28/2026 16:34 | 100 | 8.82 |
| 08/28/2026 16:34 | 100 | 8.82 |
| 08/28/2026 16:31 | 1 | 8.785 |
| 08/28/2026 16:26 | 75 | 8.79 |
| 08/28/2026 16:26 | 400 | 8.80 |
| 08/28/2026 16:26 | 38 | 8.80 |
| 08/28/2026 16:25 | 32 | 8.80 |
| 08/28/2026 16:25 | 100 | 8.80 |
| 08/28/2026 16:25 | 100 | 8.78 |
| 08/28/2026 16:21 | 63 | 8.78 |
| 08/28/2026 16:19 | 1 | 8.78 |
| 08/28/2026 16:19 | 1 | 8.78 |
| 08/28/2026 16:17 | 75 | 8.78 |
| 08/28/2026 16:16 | 100 | 8.77 |
| 08/28/2026 16:16 | 5 | 8.77 |
| 08/28/2026 16:16 | 100 | 8.77 |
| 08/28/2026 16:16 | 102 | 8.76 |
| 08/28/2026 16:16 | 3 | 8.76 |
| 08/28/2026 16:16 | 100 | 8.75 |
| 08/28/2026 16:16 | 4 | 8.75 |
| 08/28/2026 16:16 | 18 | 8.75 |
| 08/28/2026 16:16 | 18 | 8.75 |
| 08/28/2026 16:16 | 66 | 8.74 |
| 08/28/2026 16:14 | 100 | 8.705 |
| 08/28/2026 16:13 | 300 | 8.69 |
| 08/28/2026 16:13 | 100 | 8.705 |
| 08/28/2026 16:13 | 1 | 8.73 |
| 08/28/2026 16:13 | 36 | 8.76 |
| 08/28/2026 16:13 | 150 | 8.76 |
| 08/28/2026 16:13 | 850 | 8.76 |
| 08/28/2026 16:13 | 100 | 8.77 |
| 08/28/2026 16:13 | 100 | 8.78 |
| 08/28/2026 16:11 | 19 | 8.80 |
| 08/28/2026 16:10 | 1 | 8.815 |
| 08/28/2026 16:07 | 14 | 8.82 |
| 08/28/2026 16:06 | 1 | 8.83 |
| 08/28/2026 16:05 | 1 | 8.825 |
| 08/28/2026 16:05 | 50 | 8.84 |
| 08/28/2026 16:05 | 100 | 8.84 |
| 08/28/2026 16:05 | 100 | 8.84 |
| 08/28/2026 16:05 | 100 | 8.84 |
| 08/28/2026 16:02 | 100 | 8.86 |
| 08/28/2026 16:02 | 100 | 8.86 |
| 08/28/2026 16:01 | 75 | 8.885 |
| 08/28/2026 16:01 | 61 | 8.90 |
| 08/28/2026 16:00 | 4 | 8.89 |
| 08/28/2026 16:00 | 75 | 8.885 |
| 08/28/2026 15:56 | 81 | 8.89 |
| 08/28/2026 15:56 | 1 | 8.87 |
| 08/28/2026 15:55 | 100 | 8.865 |
| 08/28/2026 15:52 | 95 | 8.88 |
| 08/28/2026 15:48 | 30 | 8.86 |
| 08/28/2026 15:48 | 38 | 8.86 |
| 08/28/2026 15:48 | 75 | 8.85 |
| 08/28/2026 15:48 | 100 | 8.86 |
| 08/28/2026 15:48 | 100 | 8.86 |
| 08/28/2026 15:48 | 100 | 8.86 |
| 08/28/2026 15:48 | 100 | 8.85 |
| 08/28/2026 15:48 | 100 | 8.85 |
| 08/28/2026 15:48 | 100 | 8.84 |
| 08/28/2026 15:48 | 100 | 8.84 |
| 08/28/2026 15:48 | 20 | 8.84 |
| 08/28/2026 15:47 | 100 | 8.805 |
| 08/28/2026 15:46 | 83 | 8.82 |
| 08/28/2026 15:44 | 448 | 8.805 |
| 08/28/2026 15:43 | 75 | 8.805 |
| 08/28/2026 15:42 | 200 | 8.84 |
| 08/28/2026 15:42 | 92 | 8.84 |
| 08/28/2026 15:41 | 75 | 8.835 |
| 08/28/2026 15:41 | 100 | 8.845 |
| 08/28/2026 15:41 | 100 | 8.84 |
| 08/28/2026 15:41 | 300 | 8.84 |
| 08/28/2026 15:41 | 100 | 8.84 |
| 08/28/2026 15:41 | 20 | 8.84 |
| 08/28/2026 15:41 | 16 | 8.82 |
| 08/28/2026 15:41 | 84 | 8.82 |
| 08/28/2026 15:41 | 1816 | 8.82 |
| 08/28/2026 15:41 | 349 | 8.82 |
| 08/28/2026 15:41 | 87 | 8.82 |
| 08/28/2026 15:41 | 248 | 8.82 |
| 08/28/2026 15:41 | 100 | 8.82 |
| 08/28/2026 15:41 | 100 | 8.82 |
| 08/28/2026 15:41 | 1600 | 8.82 |
| 08/28/2026 15:41 | 100 | 8.82 |
| 08/28/2026 15:41 | 100 | 8.81 |
| 08/28/2026 15:40 | 10 | 8.78 |
| 08/28/2026 15:38 | 200 | 8.83 |
| 08/28/2026 15:38 | 100 | 8.83 |
| 08/28/2026 15:38 | 100 | 8.82 |
| 08/28/2026 15:38 | 37 | 8.81 |
| 08/28/2026 15:38 | 100 | 8.81 |
| 08/28/2026 15:38 | 37 | 8.81 |
| 08/28/2026 15:38 | 63 | 8.82 |
| 08/28/2026 15:38 | 37 | 8.82 |
| 08/28/2026 15:38 | 200 | 8.81 |
| 08/28/2026 15:38 | 100 | 8.82 |
| 08/28/2026 15:38 | 100 | 8.82 |
| 08/28/2026 15:38 | 100 | 8.82 |
| 08/28/2026 15:38 | 100 | 8.81 |
| 08/28/2026 15:38 | 100 | 8.81 |
| 08/28/2026 15:38 | 100 | 8.81 |
| 08/28/2026 15:38 | 100 | 8.81 |
| 08/28/2026 15:37 | 100 | 8.76 |
| 08/28/2026 15:37 | 200 | 8.755 |
| 08/28/2026 15:37 | 100 | 8.80 |
| 08/28/2026 15:37 | 500 | 8.81 |
| 08/28/2026 15:37 | 25 | 8.81 |
| 08/28/2026 15:37 | 475 | 8.81 |
| 08/28/2026 15:37 | 25 | 8.82 |
| 08/28/2026 15:37 | 75 | 8.82 |
| 08/28/2026 15:37 | 200 | 8.84 |
| 08/28/2026 15:37 | 41 | 8.85 |
| 08/28/2026 15:35 | 400 | 8.81 |
| 08/28/2026 15:35 | 100 | 8.82 |
| 08/28/2026 15:35 | 100 | 8.81 |
| 08/28/2026 15:35 | 200 | 8.81 |
| 08/28/2026 15:35 | 100 | 8.82 |
| 08/28/2026 15:35 | 400 | 8.82 |
| 08/28/2026 15:35 | 300 | 8.82 |
| 08/28/2026 15:35 | 100 | 8.82 |
| 08/28/2026 15:35 | 200 | 8.83 |
| 08/28/2026 15:35 | 300 | 8.84 |
| 08/28/2026 15:35 | 51 | 8.89 |
| 08/28/2026 15:32 | 100 | 8.81 |
| 08/28/2026 15:32 | 400 | 8.80 |
| 08/28/2026 15:32 | 100 | 8.81 |
| 08/28/2026 15:32 | 172 | 8.88 |
| 08/28/2026 15:32 | 28 | 8.88 |
| 08/28/2026 15:32 | 100 | 8.87 |
| 08/28/2026 15:32 | 1128 | 8.80 |
| 08/28/2026 15:32 | 100 | 8.81 |
| 08/28/2026 15:32 | 400 | 8.83 |
| 08/28/2026 15:32 | 95 | 8.88 |
| 08/28/2026 15:32 | 100 | 8.88 |
| 08/28/2026 15:32 | 42 | 8.88 |
| 08/28/2026 15:32 | 75 | 8.85 |
| 08/28/2026 15:32 | 5 | 8.82 |
| 08/28/2026 15:32 | 95 | 8.82 |
| 08/28/2026 15:32 | 5 | 8.82 |
| 08/28/2026 15:32 | 100 | 8.82 |
| 08/28/2026 15:32 | 62 | 8.82 |
| 08/28/2026 15:32 | 38 | 8.82 |
| 08/28/2026 15:32 | 77 | 8.82 |
| 08/28/2026 15:32 | 23 | 8.82 |
| 08/28/2026 15:32 | 77 | 8.82 |
| 08/28/2026 15:32 | 23 | 8.82 |
| 08/28/2026 15:32 | 77 | 8.81 |
| 08/28/2026 15:32 | 5 | 8.81 |
| 08/28/2026 15:32 | 7 | 8.81 |
| 08/28/2026 15:32 | 200 | 8.81 |
| 08/28/2026 15:32 | 8 | 8.89 |
| 08/28/2026 15:30 | 6834 | 8.95 |
| 08/28/2026 15:30 | 42 | 8.93 |
| 08/28/2026 15:30 | 100 | 8.93 |
| 08/28/2026 15:30 | 100 | 8.93 |
| 08/28/2026 15:27 | 100 | 9.16 |
| 08/28/2026 15:27 | 200 | 9.16 |
| 08/28/2026 15:27 | 1 | 9.15 |
| 08/28/2026 15:27 | 1 | 9.20 |
| 08/28/2026 15:27 | 1 | 9.10 |
| 08/28/2026 15:26 | 1 | 9.00 |
| 08/28/2026 15:26 | 1 | 9.00 |
| 08/28/2026 15:26 | 1 | 9.00 |