Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.97
+0.02
(
+0.22% )
|
8.97
|
3'500 |
8.98
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 100 | 8.99 |
| 08/27/2026 22:00 | 100 | 8.98 |
| 08/27/2026 22:00 | 300 | 8.98 |
| 08/27/2026 22:00 | � | 8.97 |
| 08/27/2026 22:00 | 64823 | 8.97 |
| 08/27/2026 21:59 | 27 | 8.97 |
| 08/27/2026 21:59 | 73 | 8.97 |
| 08/27/2026 21:59 | 25 | 8.97 |
| 08/27/2026 21:59 | 20 | 8.97 |
| 08/27/2026 21:59 | 100 | 8.97 |
| 08/27/2026 21:59 | 36 | 8.97 |
| 08/27/2026 21:59 | 64 | 8.97 |
| 08/27/2026 21:59 | 5 | 8.98 |
| 08/27/2026 21:59 | 100 | 8.975 |
| 08/27/2026 21:59 | 100 | 8.975 |
| 08/27/2026 21:59 | 36 | 8.97 |
| 08/27/2026 21:59 | 64 | 8.97 |
| 08/27/2026 21:59 | 135 | 8.97 |
| 08/27/2026 21:59 | 10 | 8.98 |
| 08/27/2026 21:59 | 76 | 8.98 |
| 08/27/2026 21:59 | 54 | 8.97 |
| 08/27/2026 21:59 | 52 | 8.97 |
| 08/27/2026 21:59 | 51 | 8.97 |
| 08/27/2026 21:59 | 10 | 8.98 |
| 08/27/2026 21:59 | 49 | 8.97 |
| 08/27/2026 21:59 | 51 | 8.975 |
| 08/27/2026 21:59 | 47 | 8.975 |
| 08/27/2026 21:59 | 2 | 8.975 |
| 08/27/2026 21:59 | 100 | 8.975 |
| 08/27/2026 21:59 | 100 | 8.975 |
| 08/27/2026 21:59 | 100 | 8.975 |
| 08/27/2026 21:59 | 1 | 8.975 |
| 08/27/2026 21:59 | 26 | 8.97 |
| 08/27/2026 21:59 | 53 | 8.97 |
| 08/27/2026 21:59 | 47 | 8.97 |
| 08/27/2026 21:59 | 6 | 8.97 |
| 08/27/2026 21:59 | 27 | 8.97 |
| 08/27/2026 21:59 | 67 | 8.975 |
| 08/27/2026 21:59 | 8 | 8.97 |
| 08/27/2026 21:59 | 100 | 8.97 |
| 08/27/2026 21:59 | 82 | 8.97 |
| 08/27/2026 21:59 | 18 | 8.97 |
| 08/27/2026 21:59 | 50 | 8.975 |
| 08/27/2026 21:59 | 50 | 8.975 |
| 08/27/2026 21:59 | 100 | 8.975 |
| 08/27/2026 21:59 | 82 | 8.97 |
| 08/27/2026 21:59 | 100 | 8.97 |
| 08/27/2026 21:59 | 200 | 8.97 |
| 08/27/2026 21:59 | 100 | 8.97 |
| 08/27/2026 21:59 | 73 | 8.97 |
| 08/27/2026 21:59 | 205 | 8.97 |
| 08/27/2026 21:59 | 132 | 8.97 |
| 08/27/2026 21:59 | 100 | 8.97 |
| 08/27/2026 21:59 | 5 | 8.97 |
| 08/27/2026 21:59 | 200 | 8.97 |
| 08/27/2026 21:59 | 100 | 8.97 |
| 08/27/2026 21:59 | 200 | 8.97 |
| 08/27/2026 21:59 | 500 | 8.97 |
| 08/27/2026 21:59 | 10 | 8.97 |
| 08/27/2026 21:59 | 16 | 8.97 |
| 08/27/2026 21:59 | 30 | 8.97 |
| 08/27/2026 21:59 | 200 | 8.97 |
| 08/27/2026 21:59 | 200 | 8.965 |
| 08/27/2026 21:59 | 1 | 8.96 |
| 08/27/2026 21:59 | 99 | 8.96 |
| 08/27/2026 21:59 | 40 | 8.96 |
| 08/27/2026 21:59 | 31 | 8.96 |
| 08/27/2026 21:59 | 6 | 8.96 |
| 08/27/2026 21:59 | 132 | 8.96 |
| 08/27/2026 21:59 | 68 | 8.96 |
| 08/27/2026 21:59 | 500 | 8.96 |
| 08/27/2026 21:59 | 100 | 8.96 |
| 08/27/2026 21:59 | 4 | 8.96 |
| 08/27/2026 21:59 | 100 | 8.96 |
| 08/27/2026 21:59 | 200 | 8.96 |
| 08/27/2026 21:59 | 200 | 8.96 |
| 08/27/2026 21:59 | 37 | 8.96 |
| 08/27/2026 21:59 | 100 | 8.96 |
| 08/27/2026 21:59 | 40 | 8.95 |
| 08/27/2026 21:59 | 60 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.955 |
| 08/27/2026 21:59 | 99 | 8.95 |
| 08/27/2026 21:59 | 1 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.955 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 2100 | 8.95 |
| 08/27/2026 21:59 | 200 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 6 | 8.95 |
| 08/27/2026 21:59 | 94 | 8.95 |
| 08/27/2026 21:59 | 6 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 337 | 8.95 |
| 08/27/2026 21:59 | 147 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 10 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 61 | 8.95 |
| 08/27/2026 21:59 | 1 | 8.95 |
| 08/27/2026 21:59 | 236 | 8.95 |
| 08/27/2026 21:59 | 300 | 8.95 |
| 08/27/2026 21:59 | 200 | 8.95 |
| 08/27/2026 21:59 | 672 | 8.95 |
| 08/27/2026 21:59 | 584 | 8.95 |
| 08/27/2026 21:59 | 1 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.945 |
| 08/27/2026 21:59 | 100 | 8.94 |
| 08/27/2026 21:59 | 100 | 8.945 |
| 08/27/2026 21:59 | 100 | 8.94 |
| 08/27/2026 21:59 | 100 | 8.94 |
| 08/27/2026 21:59 | 100 | 8.945 |
| 08/27/2026 21:59 | 100 | 8.94 |
| 08/27/2026 21:59 | 100 | 8.94 |
| 08/27/2026 21:59 | 27 | 8.94 |
| 08/27/2026 21:59 | 73 | 8.945 |
| 08/27/2026 21:59 | 50 | 8.945 |
| 08/27/2026 21:59 | 1 | 8.95 |
| 08/27/2026 21:59 | 31 | 8.95 |
| 08/27/2026 21:59 | 28 | 8.95 |
| 08/27/2026 21:59 | 55 | 8.95 |
| 08/27/2026 21:59 | 3 | 8.95 |
| 08/27/2026 21:59 | 189 | 8.95 |
| 08/27/2026 21:59 | 135 | 8.95 |
| 08/27/2026 21:59 | 265 | 8.95 |
| 08/27/2026 21:59 | 104 | 8.95 |
| 08/27/2026 21:59 | 31 | 8.95 |
| 08/27/2026 21:59 | 83 | 8.95 |
| 08/27/2026 21:59 | 252 | 8.95 |
| 08/27/2026 21:59 | 36 | 8.95 |
| 08/27/2026 21:59 | 22 | 8.95 |
| 08/27/2026 21:59 | 77 | 8.95 |
| 08/27/2026 21:59 | 31 | 8.95 |
| 08/27/2026 21:59 | 300 | 8.95 |
| 08/27/2026 21:59 | 300 | 8.95 |
| 08/27/2026 21:59 | 179 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:59 | 100 | 8.95 |
| 08/27/2026 21:58 | 89 | 8.95 |
| 08/27/2026 21:58 | 7 | 8.955 |
| 08/27/2026 21:58 | 4 | 8.955 |
| 08/27/2026 21:58 | 82 | 8.95 |
| 08/27/2026 21:58 | 14 | 8.95 |
| 08/27/2026 21:58 | 4 | 8.955 |
| 08/27/2026 21:58 | 100 | 8.955 |
| 08/27/2026 21:58 | 86 | 8.95 |
| 08/27/2026 21:58 | 8 | 8.955 |
| 08/27/2026 21:58 | 6 | 8.955 |
| 08/27/2026 21:58 | 100 | 8.95 |
| 08/27/2026 21:58 | 50 | 8.955 |
| 08/27/2026 21:58 | 100 | 8.95 |
| 08/27/2026 21:58 | 20 | 8.95 |
| 08/27/2026 21:58 | 336 | 8.95 |
| 08/27/2026 21:58 | 99 | 8.94 |
| 08/27/2026 21:58 | 1 | 8.95 |
| 08/27/2026 21:58 | 60 | 8.95 |
| 08/27/2026 21:58 | 10 | 8.95 |
| 08/27/2026 21:58 | 40 | 8.95 |
| 08/27/2026 21:58 | 1 | 8.95 |
| 08/27/2026 21:58 | 65 | 8.95 |
| 08/27/2026 21:58 | 1 | 8.95 |
| 08/27/2026 21:58 | 1 | 8.95 |
| 08/27/2026 21:58 | 9 | 8.95 |
| 08/27/2026 21:58 | 100 | 8.95 |
| 08/27/2026 21:58 | 61 | 8.95 |
| 08/27/2026 21:58 | 100 | 8.95 |
| 08/27/2026 21:58 | 105 | 8.95 |
| 08/27/2026 21:58 | 5 | 8.94 |
| 08/27/2026 21:58 | 531 | 8.94 |
| 08/27/2026 21:58 | 188 | 8.94 |
| 08/27/2026 21:58 | 101 | 8.94 |
| 08/27/2026 21:58 | 300 | 8.94 |
| 08/27/2026 21:58 | 80 | 8.94 |
| 08/27/2026 21:58 | 200 | 8.94 |
| 08/27/2026 21:58 | 50 | 8.94 |
| 08/27/2026 21:58 | 200 | 8.94 |
| 08/27/2026 21:58 | 200 | 8.94 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 20 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 10 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 200 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.93 |
| 08/27/2026 21:58 | 109 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.92 |
| 08/27/2026 21:58 | 20 | 8.92 |
| 08/27/2026 21:58 | 135 | 8.92 |
| 08/27/2026 21:58 | 145 | 8.92 |
| 08/27/2026 21:58 | 250 | 8.92 |
| 08/27/2026 21:58 | 10 | 8.92 |
| 08/27/2026 21:58 | 290 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.92 |
| 08/27/2026 21:58 | 150 | 8.92 |
| 08/27/2026 21:58 | 50 | 8.92 |
| 08/27/2026 21:58 | 300 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.91 |
| 08/27/2026 21:58 | 338 | 8.91 |
| 08/27/2026 21:58 | 300 | 8.91 |
| 08/27/2026 21:58 | 5300 | 8.91 |
| 08/27/2026 21:58 | 100 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.92 |
| 08/27/2026 21:58 | 23 | 8.92 |
| 08/27/2026 21:58 | 1 | 8.92 |
| 08/27/2026 21:58 | 130 | 8.92 |
| 08/27/2026 21:58 | 70 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.92 |
| 08/27/2026 21:58 | 330 | 8.92 |
| 08/27/2026 21:58 | 500 | 8.92 |
| 08/27/2026 21:58 | 300 | 8.92 |
| 08/27/2026 21:58 | 500 | 8.92 |
| 08/27/2026 21:58 | 200 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.92 |
| 08/27/2026 21:58 | 500 | 8.92 |
| 08/27/2026 21:58 | 100 | 8.91 |
| 08/27/2026 21:58 | 1 | 8.91 |
| 08/27/2026 21:58 | 4800 | 8.92 |
| 08/27/2026 21:58 | 36 | 8.93 |
| 08/27/2026 21:58 | 135 | 8.93 |
| 08/27/2026 21:58 | 135 | 8.93 |
| 08/27/2026 21:58 | 35 | 8.93 |
| 08/27/2026 21:58 | 600 | 8.93 |
| 08/27/2026 21:58 | 600 | 8.93 |
| 08/27/2026 21:58 | 700 | 8.93 |
| 08/27/2026 21:58 | 200 | 8.93 |
| 08/27/2026 21:58 | 200 | 8.93 |
| 08/27/2026 21:58 | 7 | 8.93 |
| 08/27/2026 21:58 | 700 | 8.93 |
| 08/27/2026 21:58 | 60 | 8.93 |
| 08/27/2026 21:58 | 300 | 8.93 |
| 08/27/2026 21:58 | 100 | 8.94 |
| 08/27/2026 21:58 | 10 | 8.94 |
| 08/27/2026 21:58 | 300 | 8.94 |
| 08/27/2026 21:58 | 100 | 8.94 |
| 08/27/2026 21:58 | 400 | 8.94 |
| 08/27/2026 21:58 | 100 | 8.94 |
| 08/27/2026 21:58 | 300 | 8.94 |
| 08/27/2026 21:58 | 500 | 8.94 |
| 08/27/2026 21:58 | 100 | 8.94 |
| 08/27/2026 21:58 | 24 | 8.94 |
| 08/27/2026 21:58 | 330 | 8.94 |
| 08/27/2026 21:58 | 270 | 8.94 |
| 08/27/2026 21:58 | 50 | 8.945 |
| 08/27/2026 21:58 | 50 | 8.945 |
| 08/27/2026 21:58 | 25 | 8.945 |
| 08/27/2026 21:58 | 50 | 8.945 |
| 08/27/2026 21:58 | 50 | 8.945 |
| 08/27/2026 21:58 | 50 | 8.945 |
| 08/27/2026 21:58 | 102 | 8.945 |
| 08/27/2026 21:58 | 200 | 8.95 |
| 08/27/2026 21:58 | 200 | 8.95 |
| 08/27/2026 21:58 | 200 | 8.95 |
| 08/27/2026 21:58 | 5 | 8.95 |
| 08/27/2026 21:58 | 600 | 8.95 |
| 08/27/2026 21:58 | 1 | 8.95 |
| 08/27/2026 21:58 | 8 | 8.96 |
| 08/27/2026 21:58 | 110 | 8.96 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 3 | 8.96 |
| 08/27/2026 21:58 | 24 | 8.96 |
| 08/27/2026 21:58 | 700 | 8.96 |
| 08/27/2026 21:58 | 400 | 8.96 |
| 08/27/2026 21:58 | 352 | 8.97 |
| 08/27/2026 21:58 | 85 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 36 | 8.97 |
| 08/27/2026 21:58 | 4 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 51 | 8.97 |
| 08/27/2026 21:58 | 6 | 8.97 |
| 08/27/2026 21:58 | 300 | 8.97 |
| 08/27/2026 21:58 | 19 | 8.97 |
| 08/27/2026 21:58 | 20 | 8.97 |
| 08/27/2026 21:58 | 336 | 8.97 |
| 08/27/2026 21:58 | 92 | 8.96 |
| 08/27/2026 21:58 | 8 | 8.965 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 8 | 8.97 |
| 08/27/2026 21:58 | 14 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 85 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.96 |
| 08/27/2026 21:58 | 150 | 8.97 |
| 08/27/2026 21:58 | 63 | 8.97 |
| 08/27/2026 21:58 | 167 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 172 | 8.97 |
| 08/27/2026 21:58 | 267 | 8.97 |
| 08/27/2026 21:58 | 92 | 8.96 |
| 08/27/2026 21:58 | 8 | 8.96 |
| 08/27/2026 21:58 | 3 | 8.97 |
| 08/27/2026 21:58 | 200 | 8.97 |
| 08/27/2026 21:58 | 200 | 8.97 |
| 08/27/2026 21:58 | 200 | 8.97 |
| 08/27/2026 21:58 | 200 | 8.97 |
| 08/27/2026 21:58 | 100 | 8.97 |
| 08/27/2026 21:58 | 200 | 8.97 |
| 08/27/2026 21:57 | 100 | 8.97 |
| 08/27/2026 21:57 | 100 | 8.97 |
| 08/27/2026 21:57 | 3 | 8.97 |
| 08/27/2026 21:57 | 227 | 8.97 |
| 08/27/2026 21:57 | 38 | 8.97 |
| 08/27/2026 21:57 | 100 | 8.97 |
| 08/27/2026 21:57 | 85 | 8.97 |
| 08/27/2026 21:57 | 7 | 8.97 |
| 08/27/2026 21:57 | 10 | 8.97 |
| 08/27/2026 21:57 | 1400 | 8.97 |
| 08/27/2026 21:57 | 129 | 8.97 |
| 08/27/2026 21:57 | 181 | 8.97 |
| 08/27/2026 21:57 | 135 | 8.97 |
| 08/27/2026 21:57 | 655 | 8.97 |
| 08/27/2026 21:57 | 576 | 8.97 |
| 08/27/2026 21:57 | 4 | 8.97 |
| 08/27/2026 21:57 | 112 | 8.97 |
| 08/27/2026 21:57 | 3 | 8.97 |
| 08/27/2026 21:57 | 18 | 8.97 |
| 08/27/2026 21:57 | 94 | 8.96 |
| 08/27/2026 21:57 | 6 | 8.965 |
| 08/27/2026 21:57 | 137 | 8.96 |
| 08/27/2026 21:57 | 4 | 8.96 |
| 08/27/2026 21:57 | 96 | 8.96 |
| 08/27/2026 21:57 | 100 | 8.96 |
| 08/27/2026 21:57 | 2 | 8.96 |
| 08/27/2026 21:57 | 4 | 8.96 |
| 08/27/2026 21:57 | 100 | 8.96 |
| 08/27/2026 21:57 | 100 | 8.96 |
| 08/27/2026 21:57 | 100 | 8.96 |
| 08/27/2026 21:57 | 100 | 8.96 |
| 08/27/2026 21:57 | 100 | 8.96 |
| 08/27/2026 21:57 | 16 | 8.96 |
| 08/27/2026 21:57 | 1 | 8.97 |
| 08/27/2026 21:57 | 300 | 8.98 |
| 08/27/2026 21:57 | 20 | 8.98 |
| 08/27/2026 21:57 | 700 | 8.98 |
| 08/27/2026 21:57 | 1000 | 8.98 |
| 08/27/2026 21:57 | 56 | 8.99 |
| 08/27/2026 21:57 | 11 | 8.99 |
| 08/27/2026 21:57 | 5 | 8.99 |
| 08/27/2026 21:57 | 2 | 8.99 |
| 08/27/2026 21:57 | 5 | 8.99 |
| 08/27/2026 21:57 | 98 | 8.99 |
| 08/27/2026 21:57 | 5 | 8.99 |
| 08/27/2026 21:57 | 5 | 8.99 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 1 | 8.99 |
| 08/27/2026 21:57 | 18 | 8.99 |
| 08/27/2026 21:57 | 241 | 8.99 |
| 08/27/2026 21:57 | 2043 | 8.99 |
| 08/27/2026 21:57 | 1 | 8.99 |
| 08/27/2026 21:57 | 1182 | 8.99 |
| 08/27/2026 21:57 | 3145 | 8.99 |
| 08/27/2026 21:57 | 135 | 8.99 |
| 08/27/2026 21:57 | 270 | 8.99 |
| 08/27/2026 21:57 | 270 | 8.99 |
| 08/27/2026 21:57 | 1349 | 8.99 |
| 08/27/2026 21:57 | 276 | 8.99 |
| 08/27/2026 21:57 | 7 | 8.995 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 6 | 8.995 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 105 | 8.995 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 7 | 8.995 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 171 | 8.99 |
| 08/27/2026 21:57 | 21 | 8.99 |
| 08/27/2026 21:57 | 79 | 8.99 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 6 | 8.995 |
| 08/27/2026 21:57 | 100 | 8.99 |
| 08/27/2026 21:57 | 3 | 8.995 |
| 08/27/2026 21:57 | 5 | 8.995 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 62 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 499 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 5 | 9.00 |
| 08/27/2026 21:56 | 26 | 9.00 |
| 08/27/2026 21:56 | 100 | 9.00 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 22 | 8.99 |
| 08/27/2026 21:56 | 100 | 8.99 |
| 08/27/2026 21:56 | 60 | 9.00 |
| 08/27/2026 21:56 | 5 | 9.00 |
| 08/27/2026 21:56 | 100 | 9.00 |
| 08/27/2026 21:56 | 27 | 9.00 |
| 08/27/2026 21:56 | 3 | 9.00 |
| 08/27/2026 21:56 | 2 | 9.00 |
| 08/27/2026 21:56 | 69 | 9.00 |
| 08/27/2026 21:56 | 1760 | 9.00 |
| 08/27/2026 21:56 | 1346 | 9.00 |
| 08/27/2026 21:56 | 241 | 9.00 |
| 08/27/2026 21:56 | 3 | 9.00 |
| 08/27/2026 21:56 | 135 | 9.00 |
| 08/27/2026 21:56 | 1215 | 9.00 |
| 08/27/2026 21:56 | 100 | 9.00 |
| 08/27/2026 21:55 | 100 | 9.00 |
| 08/27/2026 21:55 | 51 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.01 |
| 08/27/2026 21:55 | 100 | 9.00 |
| 08/27/2026 21:55 | 3 | 9.04 |
| 08/27/2026 21:55 | 1 | 9.04 |
| 08/27/2026 21:55 | 5 | 9.04 |
| 08/27/2026 21:55 | 5 | 9.04 |
| 08/27/2026 21:55 | 100 | 9.04 |
| 08/27/2026 21:55 | 20 | 9.04 |
| 08/27/2026 21:55 | 7 | 9.055 |
| 08/27/2026 21:55 | 78 | 9.055 |
| 08/27/2026 21:54 | 22 | 9.055 |
| 08/27/2026 21:54 | 15 | 9.055 |
| 08/27/2026 21:54 | 200 | 9.05 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.04 |
| 08/27/2026 21:54 | 40 | 9.04 |
| 08/27/2026 21:54 | 100 | 9.03 |
| 08/27/2026 21:54 | 100 | 9.03 |
| 08/27/2026 21:54 | 15 | 9.03 |
| 08/27/2026 21:54 | 203 | 9.03 |
| 08/27/2026 21:54 | 15 | 9.03 |
| 08/27/2026 21:54 | 14 | 9.03 |
| 08/27/2026 21:54 | 212 | 9.03 |
| 08/27/2026 21:54 | 100 | 9.03 |
| 08/27/2026 21:54 | 4 | 9.03 |
| 08/27/2026 21:54 | 25 | 9.03 |
| 08/27/2026 21:54 | 50 | 9.03 |
| 08/27/2026 21:54 | 200 | 9.03 |
| 08/27/2026 21:54 | 55 | 9.03 |
| 08/27/2026 21:54 | 4 | 9.025 |
| 08/27/2026 21:54 | 200 | 9.025 |
| 08/27/2026 21:54 | 70 | 9.025 |
| 08/27/2026 21:54 | 100 | 9.03 |
| 08/27/2026 21:54 | 60 | 9.03 |
| 08/27/2026 21:54 | 70 | 9.03 |
| 08/27/2026 21:54 | 1 | 9.03 |
| 08/27/2026 21:54 | 3 | 9.03 |
| 08/27/2026 21:54 | 70 | 9.03 |
| 08/27/2026 21:54 | 81 | 9.03 |
| 08/27/2026 21:54 | 100 | 9.03 |
| 08/27/2026 21:54 | 157 | 9.03 |
| 08/27/2026 21:54 | 43 | 9.03 |
| 08/27/2026 21:53 | 50 | 9.035 |
| 08/27/2026 21:53 | 10 | 9.035 |
| 08/27/2026 21:53 | 100 | 9.035 |
| 08/27/2026 21:53 | 13 | 9.04 |
| 08/27/2026 21:53 | 10 | 9.04 |
| 08/27/2026 21:53 | 28 | 9.04 |
| 08/27/2026 21:53 | 268 | 9.04 |
| 08/27/2026 21:53 | 268 | 9.04 |
| 08/27/2026 21:53 | 36 | 9.04 |
| 08/27/2026 21:53 | 232 | 9.04 |
| 08/27/2026 21:53 | 268 | 9.04 |
| 08/27/2026 21:53 | 1 | 9.04 |
| 08/27/2026 21:52 | 2 | 9.04 |
| 08/27/2026 21:52 | 14 | 9.04 |
| 08/27/2026 21:52 | 53 | 9.04 |
| 08/27/2026 21:52 | 1 | 9.04 |
| 08/27/2026 21:51 | 176 | 9.04 |
| 08/27/2026 21:51 | 24 | 9.04 |
| 08/27/2026 21:51 | 24 | 9.04 |
| 08/27/2026 21:51 | 800 | 9.04 |
| 08/27/2026 21:51 | 1 | 9.04 |
| 08/27/2026 21:51 | 24 | 9.04 |
| 08/27/2026 21:51 | 1 | 9.04 |
| 08/27/2026 21:51 | 236 | 9.04 |
| 08/27/2026 21:51 | 164 | 9.04 |
| 08/27/2026 21:51 | 100 | 9.04 |
| 08/27/2026 21:51 | 100 | 9.04 |
| 08/27/2026 21:51 | 64 | 9.04 |
| 08/27/2026 21:51 | 100 | 9.04 |
| 08/27/2026 21:51 | 100 | 9.05 |
| 08/27/2026 21:51 | 123 | 9.05 |
| 08/27/2026 21:51 | 1 | 9.05 |
| 08/27/2026 21:51 | 62 | 9.05 |
| 08/27/2026 21:51 | 23 | 9.05 |
| 08/27/2026 21:51 | 5 | 9.05 |
| 08/27/2026 21:51 | 123 | 9.05 |
| 08/27/2026 21:51 | 10 | 9.06 |
| 08/27/2026 21:50 | 4 | 9.06 |
| 08/27/2026 21:50 | 50 | 9.06 |
| 08/27/2026 21:50 | 4 | 9.05 |
| 08/27/2026 21:50 | 1 | 9.05 |
| 08/27/2026 21:50 | 1 | 9.05 |
| 08/27/2026 21:50 | 1 | 9.05 |
| 08/27/2026 21:50 | 1 | 9.05 |
| 08/27/2026 21:50 | 1 | 9.06 |
| 08/27/2026 21:50 | 1 | 9.06 |
| 08/27/2026 21:50 | 90 | 9.06 |
| 08/27/2026 21:50 | 1 | 9.06 |
| 08/27/2026 21:50 | 1 | 9.06 |
| 08/27/2026 21:50 | 1 | 9.06 |
| 08/27/2026 21:50 | 1 | 9.06 |
| 08/27/2026 21:50 | 81 | 9.06 |
| 08/27/2026 21:50 | 115 | 9.06 |
| 08/27/2026 21:50 | 100 | 9.06 |
| 08/27/2026 21:50 | 18 | 9.06 |
| 08/27/2026 21:50 | 20 | 9.06 |
| 08/27/2026 21:50 | 129 | 9.06 |
| 08/27/2026 21:50 | 11 | 9.06 |
| 08/27/2026 21:50 | 20 | 9.06 |
| 08/27/2026 21:50 | 69 | 9.06 |
| 08/27/2026 21:49 | 200 | 9.07 |
| 08/27/2026 21:49 | 200 | 9.07 |
| 08/27/2026 21:49 | 200 | 9.07 |
| 08/27/2026 21:49 | 200 | 9.07 |
| 08/27/2026 21:49 | 100 | 9.07 |
| 08/27/2026 21:49 | 200 | 9.07 |
| 08/27/2026 21:49 | 500 | 9.07 |
| 08/27/2026 21:49 | 56 | 9.07 |
| 08/27/2026 21:48 | 100 | 9.07 |
| 08/27/2026 21:48 | 144 | 9.07 |
| 08/27/2026 21:48 | 100 | 9.075 |
| 08/27/2026 21:48 | 93 | 9.07 |
| 08/27/2026 21:48 | 7 | 9.07 |
| 08/27/2026 21:48 | 100 | 9.06 |
| 08/27/2026 21:48 | 100 | 9.06 |
| 08/27/2026 21:48 | 22 | 9.06 |
| 08/27/2026 21:48 | 30 | 9.06 |
| 08/27/2026 21:48 | 100 | 9.06 |
| 08/27/2026 21:48 | 48 | 9.06 |
| 08/27/2026 21:48 | 26 | 9.06 |
| 08/27/2026 21:48 | 74 | 9.06 |
| 08/27/2026 21:48 | 4 | 9.06 |
| 08/27/2026 21:48 | 70 | 9.06 |
| 08/27/2026 21:48 | 30 | 9.06 |
| 08/27/2026 21:48 | 8 | 9.06 |
| 08/27/2026 21:48 | 10 | 9.06 |
| 08/27/2026 21:48 | 81 | 9.05 |
| 08/27/2026 21:48 | 19 | 9.05 |
| 08/27/2026 21:48 | 100 | 9.05 |
| 08/27/2026 21:48 | 100 | 9.05 |
| 08/27/2026 21:48 | 50 | 9.045 |
| 08/27/2026 21:48 | 100 | 9.04 |
| 08/27/2026 21:48 | 300 | 9.04 |
| 08/27/2026 21:48 | 6 | 9.04 |
| 08/27/2026 21:48 | 94 | 9.04 |
| 08/27/2026 21:48 | 50 | 9.04 |
| 08/27/2026 21:48 | 100 | 9.04 |
| 08/27/2026 21:48 | 400 | 9.04 |
| 08/27/2026 21:48 | 100 | 9.04 |
| 08/27/2026 21:48 | 9 | 9.04 |
| 08/27/2026 21:48 | 1 | 9.04 |
| 08/27/2026 21:48 | 500 | 9.05 |
| 08/27/2026 21:48 | 100 | 9.05 |
| 08/27/2026 21:48 | 1 | 9.05 |
| 08/27/2026 21:48 | 98 | 9.05 |
| 08/27/2026 21:48 | 90 | 9.05 |
| 08/27/2026 21:48 | 85 | 9.05 |
| 08/27/2026 21:48 | 81 | 9.05 |
| 08/27/2026 21:48 | 280 | 9.05 |
| 08/27/2026 21:48 | 19 | 9.055 |
| 08/27/2026 21:48 | 57 | 9.055 |
| 08/27/2026 21:48 | 10 | 9.055 |
| 08/27/2026 21:47 | 5 | 9.055 |
| 08/27/2026 21:47 | 4 | 9.055 |
| 08/27/2026 21:45 | 48 | 9.055 |
| 08/27/2026 21:45 | 26 | 9.055 |
| 08/27/2026 21:45 | 11 | 9.055 |
| 08/27/2026 21:45 | 14 | 9.055 |
| 08/27/2026 21:45 | 4 | 9.055 |
| 08/27/2026 21:45 | 6 | 9.055 |
| 08/27/2026 21:44 | 8 | 9.055 |
| 08/27/2026 21:44 | 15 | 9.055 |
| 08/27/2026 21:44 | 8 | 9.055 |
| 08/27/2026 21:44 | 6 | 9.055 |
| 08/27/2026 21:44 | 1 | 9.055 |
| 08/27/2026 21:44 | 4 | 9.055 |
| 08/27/2026 21:43 | 15 | 9.055 |
| 08/27/2026 21:43 | 22 | 9.055 |
| 08/27/2026 21:43 | 21 | 9.055 |
| 08/27/2026 21:43 | 1 | 9.055 |
| 08/27/2026 21:43 | 1 | 9.055 |
| 08/27/2026 21:43 | 200 | 9.055 |
| 08/27/2026 21:41 | 1 | 9.055 |
| 08/27/2026 21:41 | 14 | 9.055 |
| 08/27/2026 21:40 | 1 | 9.055 |
| 08/27/2026 21:40 | 14 | 9.055 |
| 08/27/2026 21:40 | 7 | 9.055 |
| 08/27/2026 21:40 | 15 | 9.055 |
| 08/27/2026 21:40 | 15 | 9.055 |
| 08/27/2026 21:40 | 16 | 9.055 |
| 08/27/2026 21:40 | 10 | 9.055 |
| 08/27/2026 21:39 | 5 | 9.055 |
| 08/27/2026 21:39 | 15 | 9.055 |
| 08/27/2026 21:39 | 14 | 9.055 |
| 08/27/2026 21:39 | 6 | 9.055 |
| 08/27/2026 21:38 | 1 | 9.06 |
| 08/27/2026 21:38 | 5 | 9.06 |
| 08/27/2026 21:37 | 5 | 9.055 |
| 08/27/2026 21:37 | 6 | 9.055 |
| 08/27/2026 21:36 | 1 | 9.055 |
| 08/27/2026 21:36 | 11 | 9.055 |
| 08/27/2026 21:36 | 96 | 9.06 |
| 08/27/2026 21:36 | 90 | 9.06 |
| 08/27/2026 21:36 | 88 | 9.06 |
| 08/27/2026 21:36 | 100 | 9.06 |
| 08/27/2026 21:36 | 88 | 9.06 |
| 08/27/2026 21:36 | 1 | 9.06 |
| 08/27/2026 21:36 | 500 | 9.06 |
| 08/27/2026 21:36 | 4 | 9.065 |
| 08/27/2026 21:36 | 1 | 9.065 |
| 08/27/2026 21:36 | 1 | 9.065 |
| 08/27/2026 21:36 | 1 | 9.065 |
| 08/27/2026 21:36 | 1 | 9.065 |
| 08/27/2026 21:36 | 15 | 9.065 |
| 08/27/2026 21:35 | 100 | 9.07 |
| 08/27/2026 21:35 | 72 | 9.07 |
| 08/27/2026 21:35 | 100 | 9.07 |
| 08/27/2026 21:35 | 78 | 9.07 |
| 08/27/2026 21:35 | 100 | 9.07 |
| 08/27/2026 21:35 | 100 | 9.07 |
| 08/27/2026 21:35 | 100 | 9.07 |
| 08/27/2026 21:35 | 200 | 9.07 |
| 08/27/2026 21:35 | 100 | 9.065 |
| 08/27/2026 21:35 | 100 | 9.06 |
| 08/27/2026 21:35 | 100 | 9.06 |
| 08/27/2026 21:35 | 100 | 9.06 |
| 08/27/2026 21:35 | 200 | 9.06 |
| 08/27/2026 21:35 | 10 | 9.06 |
| 08/27/2026 21:35 | 5 | 9.06 |
| 08/27/2026 21:35 | 10 | 9.055 |
| 08/27/2026 21:35 | 2 | 9.055 |
| 08/27/2026 21:35 | 14 | 9.055 |
| 08/27/2026 21:35 | 14 | 9.055 |
| 08/27/2026 21:35 | 8 | 9.055 |
| 08/27/2026 21:33 | 10 | 9.055 |
| 08/27/2026 21:33 | 1 | 9.055 |
| 08/27/2026 21:33 | 14 | 9.055 |
| 08/27/2026 21:33 | 49 | 9.055 |
| 08/27/2026 21:33 | 49 | 9.055 |
| 08/27/2026 21:33 | 1 | 9.055 |
| 08/27/2026 21:32 | 50 | 9.055 |
| 08/27/2026 21:32 | 1 | 9.055 |
| 08/27/2026 21:32 | 5 | 9.06 |
| 08/27/2026 21:32 | 18 | 9.06 |
| 08/27/2026 21:32 | 182 | 9.06 |
| 08/27/2026 21:32 | 18 | 9.06 |
| 08/27/2026 21:32 | 12 | 9.06 |
| 08/27/2026 21:32 | 100 | 9.055 |
| 08/27/2026 21:31 | 7 | 9.05 |
| 08/27/2026 21:31 | 84 | 9.05 |
| 08/27/2026 21:30 | 1 | 9.055 |
| 08/27/2026 21:30 | 5 | 9.055 |
| 08/27/2026 21:30 | 2 | 9.055 |
| 08/27/2026 21:29 | 16 | 9.05 |
| 08/27/2026 21:28 | 100 | 9.055 |
| 08/27/2026 21:28 | 9 | 9.055 |
| 08/27/2026 21:28 | 50 | 9.055 |
| 08/27/2026 21:28 | 35 | 9.055 |
| 08/27/2026 21:28 | 9 | 9.055 |
| 08/27/2026 21:28 | 8 | 9.055 |
| 08/27/2026 21:28 | 10 | 9.055 |
| 08/27/2026 21:28 | 9 | 9.055 |
| 08/27/2026 21:28 | 9 | 9.055 |
| 08/27/2026 21:28 | 9 | 9.055 |
| 08/27/2026 21:28 | 47 | 9.055 |
| 08/27/2026 21:26 | 9 | 9.055 |
| 08/27/2026 21:26 | 6 | 9.055 |
| 08/27/2026 21:24 | 2 | 9.055 |
| 08/27/2026 21:23 | 10 | 9.055 |
| 08/27/2026 21:23 | 6 | 9.055 |
| 08/27/2026 21:21 | 200 | 9.05 |
| 08/27/2026 21:21 | 14 | 9.05 |
| 08/27/2026 21:21 | 18 | 9.05 |
| 08/27/2026 21:21 | 100 | 9.05 |
| 08/27/2026 21:21 | 100 | 9.05 |
| 08/27/2026 21:21 | 100 | 9.05 |
| 08/27/2026 21:21 | 100 | 9.05 |
| 08/27/2026 21:21 | 80 | 9.05 |
| 08/27/2026 21:21 | 20 | 9.05 |
| 08/27/2026 21:21 | 80 | 9.05 |
| 08/27/2026 21:21 | 96 | 9.05 |
| 08/27/2026 21:21 | 98 | 9.05 |
| 08/27/2026 21:21 | 100 | 9.05 |
| 08/27/2026 21:21 | 200 | 9.05 |
| 08/27/2026 21:20 | 3 | 9.055 |
| 08/27/2026 21:20 | 47 | 9.055 |
| 08/27/2026 21:17 | 46 | 9.06 |
| 08/27/2026 21:16 | 51 | 9.06 |
| 08/27/2026 21:16 | 300 | 9.06 |
| 08/27/2026 21:16 | 98 | 9.06 |
| 08/27/2026 21:16 | 3 | 9.06 |
| 08/27/2026 21:16 | 97 | 9.06 |
| 08/27/2026 21:16 | 20 | 9.06 |
| 08/27/2026 21:16 | 1 | 9.06 |
| 08/27/2026 21:16 | 59 | 9.06 |
| 08/27/2026 21:16 | 19 | 9.06 |
| 08/27/2026 21:16 | 78 | 9.06 |
| 08/27/2026 21:16 | 88 | 9.06 |
| 08/27/2026 21:16 | 62 | 9.06 |
| 08/27/2026 21:15 | 1 | 9.07 |
| 08/27/2026 21:14 | 1 | 9.07 |
| 08/27/2026 21:09 | 10 | 9.06 |
| 08/27/2026 21:07 | 53 | 9.07 |
| 08/27/2026 21:06 | 50 | 9.06 |
| 08/27/2026 21:06 | 50 | 9.06 |
| 08/27/2026 21:06 | 100 | 9.06 |
| 08/27/2026 21:06 | 100 | 9.06 |
| 08/27/2026 21:06 | 189 | 9.06 |
| 08/27/2026 21:06 | 181 | 9.06 |
| 08/27/2026 21:06 | 5 | 9.06 |
| 08/27/2026 21:06 | 170 | 9.06 |
| 08/27/2026 21:06 | 200 | 9.06 |
| 08/27/2026 21:06 | 300 | 9.05 |
| 08/27/2026 21:06 | 2 | 9.05 |
| 08/27/2026 21:06 | 98 | 9.05 |
| 08/27/2026 21:05 | 5 | 9.05 |
| 08/27/2026 21:05 | 5 | 9.05 |
| 08/27/2026 21:05 | 20 | 9.05 |
| 08/27/2026 21:05 | 20 | 9.05 |
| 08/27/2026 21:05 | 1 | 9.055 |
| 08/27/2026 21:04 | 88 | 9.055 |
| 08/27/2026 21:04 | 100 | 9.055 |
| 08/27/2026 21:03 | 100 | 9.055 |
| 08/27/2026 21:03 | 54 | 9.055 |
| 08/27/2026 21:02 | 2 | 9.06 |
| 08/27/2026 21:02 | 72 | 9.06 |
| 08/27/2026 21:02 | 2 | 9.06 |
| 08/27/2026 21:02 | 74 | 9.06 |
| 08/27/2026 21:02 | 2 | 9.06 |
| 08/27/2026 21:02 | 73 | 9.06 |
| 08/27/2026 21:02 | 18 | 9.06 |
| 08/27/2026 21:02 | 52 | 9.06 |
| 08/27/2026 21:00 | 5 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 95 | 9.065 |
| 08/27/2026 21:00 | 5 | 9.065 |
| 08/27/2026 21:00 | 100 | 9.065 |
| 08/27/2026 21:00 | 8 | 9.065 |
| 08/27/2026 21:00 | 66 | 9.065 |
| 08/27/2026 21:00 | 6 | 9.065 |
| 08/27/2026 20:59 | 100 | 9.065 |
| 08/27/2026 20:59 | 59 | 9.06 |
| 08/27/2026 20:59 | 18 | 9.06 |
| 08/27/2026 20:59 | 1 | 9.06 |
| 08/27/2026 20:59 | 100 | 9.06 |
| 08/27/2026 20:59 | 54 | 9.07 |
| 08/27/2026 20:59 | 12 | 9.07 |
| 08/27/2026 20:57 | 100 | 9.075 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 50 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 1 | 9.07 |
| 08/27/2026 20:56 | 2 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.07 |
| 08/27/2026 20:56 | 100 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 90 | 9.08 |
| 08/27/2026 20:56 | 4 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 93 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 5 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 57 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 96 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 200 | 9.08 |
| 08/27/2026 20:56 | 661 | 9.08 |
| 08/27/2026 20:56 | 676 | 9.08 |
| 08/27/2026 20:56 | 155 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 3 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 7 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 2 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 1 | 9.08 |
| 08/27/2026 20:56 | 200 | 9.08 |
| 08/27/2026 20:56 | 57 | 9.08 |
| 08/27/2026 20:56 | 100 | 9.08 |
| 08/27/2026 20:55 | 300 | 9.07 |
| 08/27/2026 20:55 | 30 | 9.07 |
| 08/27/2026 20:55 | 76 | 9.06 |
| 08/27/2026 20:55 | 37 | 9.06 |
| 08/27/2026 20:55 | 148 | 9.06 |
| 08/27/2026 20:55 | 185 | 9.06 |
| 08/27/2026 20:55 | 134 | 9.06 |
| 08/27/2026 20:55 | 81 | 9.06 |
| 08/27/2026 20:55 | 176 | 9.06 |
| 08/27/2026 20:55 | 70 | 9.06 |
| 08/27/2026 20:55 | 191 | 9.06 |
| 08/27/2026 20:55 | 9 | 9.06 |
| 08/27/2026 20:55 | 130 | 9.06 |
| 08/27/2026 20:55 | 61 | 9.06 |
| 08/27/2026 20:55 | 287 | 9.06 |
| 08/27/2026 20:55 | 35 | 9.06 |
| 08/27/2026 20:55 | 248 | 9.06 |
| 08/27/2026 20:55 | 35 | 9.06 |
| 08/27/2026 20:55 | 4 | 9.06 |
| 08/27/2026 20:55 | 4 | 9.06 |
| 08/27/2026 20:55 | 171 | 9.06 |
| 08/27/2026 20:55 | 9 | 9.06 |
| 08/27/2026 20:55 | 1 | 9.06 |
| 08/27/2026 20:55 | 123 | 9.06 |
| 08/27/2026 20:55 | 13 | 9.06 |
| 08/27/2026 20:55 | 9 | 9.06 |
| 08/27/2026 20:55 | 1 | 9.06 |
| 08/27/2026 20:55 | 13 | 9.06 |
| 08/27/2026 20:55 | 21 | 9.06 |
| 08/27/2026 20:55 | 34 | 9.06 |
| 08/27/2026 20:55 | 246 | 9.06 |
| 08/27/2026 20:55 | 23 | 9.07 |
| 08/27/2026 20:55 | 100 | 9.07 |
| 08/27/2026 20:55 | 123 | 9.06 |
| 08/27/2026 20:55 | 50 | 9.06 |
| 08/27/2026 20:55 | 123 | 9.06 |
| 08/27/2026 20:55 | 631 | 9.06 |
| 08/27/2026 20:55 | 72 | 9.06 |
| 08/27/2026 20:55 | 123 | 9.06 |
| 08/27/2026 20:55 | 5 | 9.06 |
| 08/27/2026 20:55 | 300 | 9.06 |
| 08/27/2026 20:55 | 3 | 9.06 |
| 08/27/2026 20:55 | 100 | 9.06 |
| 08/27/2026 20:55 | 100 | 9.06 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.045 |
| 08/27/2026 20:55 | 100 | 9.045 |
| 08/27/2026 20:55 | 70 | 9.05 |
| 08/27/2026 20:55 | 68 | 9.05 |
| 08/27/2026 20:55 | 200 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 50 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 100 | 9.05 |
| 08/27/2026 20:55 | 47 | 9.05 |
| 08/27/2026 20:55 | 10 | 9.05 |
| 08/27/2026 20:55 | 44 | 9.05 |
| 08/27/2026 20:55 | 9 | 9.05 |
| 08/27/2026 20:55 | 10 | 9.045 |
| 08/27/2026 20:55 | 8 | 9.045 |
| 08/27/2026 20:55 | 9 | 9.045 |
| 08/27/2026 20:55 | 7 | 9.045 |
| 08/27/2026 20:55 | 8 | 9.045 |
| 08/27/2026 20:55 | 11 | 9.045 |
| 08/27/2026 20:55 | 47 | 9.045 |
| 08/27/2026 20:53 | 8 | 9.045 |
| 08/27/2026 20:53 | 3 | 9.045 |
| 08/27/2026 20:53 | 8 | 9.045 |
| 08/27/2026 20:50 | 60 | 9.05 |
| 08/27/2026 20:50 | 74 | 9.05 |
| 08/27/2026 20:50 | 76 | 9.05 |
| 08/27/2026 20:50 | 72 | 9.05 |
| 08/27/2026 20:50 | 4 | 9.05 |
| 08/27/2026 20:50 | 10 | 9.05 |
| 08/27/2026 20:50 | 167 | 9.05 |
| 08/27/2026 20:50 | 100 | 9.05 |
| 08/27/2026 20:50 | 100 | 9.05 |
| 08/27/2026 20:50 | 6 | 9.05 |
| 08/27/2026 20:50 | 1 | 9.05 |
| 08/27/2026 20:50 | 119 | 9.05 |
| 08/27/2026 20:50 | 27 | 9.05 |
| 08/27/2026 20:49 | 5 | 9.05 |
| 08/27/2026 20:49 | 100 | 9.045 |
| 08/27/2026 20:48 | 61 | 9.045 |
| 08/27/2026 20:45 | 35 | 9.05 |
| 08/27/2026 20:45 | 6 | 9.05 |
| 08/27/2026 20:44 | 7 | 9.05 |
| 08/27/2026 20:44 | 66 | 9.045 |
| 08/27/2026 20:44 | 100 | 9.045 |
| 08/27/2026 20:43 | 100 | 9.04 |
| 08/27/2026 20:43 | 6 | 9.04 |
| 08/27/2026 20:43 | 3 | 9.04 |
| 08/27/2026 20:43 | 3 | 9.04 |
| 08/27/2026 20:43 | 6 | 9.04 |
| 08/27/2026 20:41 | 2 | 9.035 |
| 08/27/2026 20:41 | 100 | 9.035 |
| 08/27/2026 20:41 | 100 | 9.03 |
| 08/27/2026 20:41 | 109 | 9.03 |
| 08/27/2026 20:41 | 100 | 9.03 |
| 08/27/2026 20:41 | 100 | 9.02 |
| 08/27/2026 20:41 | 76 | 9.02 |
| 08/27/2026 20:41 | 84 | 9.02 |
| 08/27/2026 20:41 | 5 | 9.02 |
| 08/27/2026 20:41 | 10 | 9.02 |
| 08/27/2026 20:41 | 1 | 9.02 |
| 08/27/2026 20:41 | 100 | 9.02 |
| 08/27/2026 20:41 | 188 | 9.01 |
| 08/27/2026 20:39 | 62 | 9.01 |
| 08/27/2026 20:39 | 1 | 9.01 |
| 08/27/2026 20:35 | 65 | 9.01 |
| 08/27/2026 20:34 | 24 | 9.02 |
| 08/27/2026 20:34 | 100 | 9.02 |
| 08/27/2026 20:34 | 100 | 9.01 |
| 08/27/2026 20:33 | 1 | 9.015 |
| 08/27/2026 20:31 | 4 | 9.015 |
| 08/27/2026 20:31 | 34 | 9.015 |
| 08/27/2026 20:31 | 6 | 9.015 |
| 08/27/2026 20:31 | 10 | 9.015 |
| 08/27/2026 20:31 | 5 | 9.015 |
| 08/27/2026 20:31 | 42 | 9.02 |
| 08/27/2026 20:25 | 3 | 9.02 |
| 08/27/2026 20:21 | 1 | 9.02 |
| 08/27/2026 20:20 | 100 | 9.02 |
| 08/27/2026 20:18 | 1 | 9.02 |
| 08/27/2026 20:18 | 18 | 9.02 |
| 08/27/2026 20:18 | 9 | 9.02 |
| 08/27/2026 20:18 | 200 | 9.02 |
| 08/27/2026 20:18 | 21 | 9.02 |
| 08/27/2026 20:18 | 6 | 9.02 |
| 08/27/2026 20:18 | 28 | 9.02 |
| 08/27/2026 20:18 | 19 | 9.02 |
| 08/27/2026 20:18 | 38 | 9.02 |
| 08/27/2026 20:18 | 8 | 9.02 |
| 08/27/2026 20:18 | 10 | 9.02 |
| 08/27/2026 20:18 | 46 | 9.02 |
| 08/27/2026 20:18 | 37 | 9.02 |
| 08/27/2026 20:18 | 99 | 9.02 |
| 08/27/2026 20:18 | 5 | 9.01 |
| 08/27/2026 20:17 | 68 | 9.01 |
| 08/27/2026 20:16 | 56 | 9.01 |
| 08/27/2026 20:16 | 100 | 9.01 |
| 08/27/2026 20:15 | 84 | 9.01 |
| 08/27/2026 20:15 | 5 | 9.01 |
| 08/27/2026 20:15 | 11 | 9.01 |
| 08/27/2026 20:15 | 8 | 9.01 |
| 08/27/2026 20:15 | 2 | 9.01 |
| 08/27/2026 20:11 | 10 | 9.01 |
| 08/27/2026 20:08 | 65 | 9.015 |
| 08/27/2026 20:08 | 32 | 9.015 |
| 08/27/2026 20:07 | 59 | 9.015 |
| 08/27/2026 20:07 | 100 | 9.015 |
| 08/27/2026 20:07 | 20 | 9.015 |
| 08/27/2026 20:07 | 33 | 9.015 |
| 08/27/2026 20:07 | 98 | 9.015 |
| 08/27/2026 20:07 | 100 | 9.02 |
| 08/27/2026 20:06 | 205 | 9.02 |
| 08/27/2026 20:06 | 100 | 9.02 |
| 08/27/2026 20:06 | 100 | 9.02 |
| 08/27/2026 20:06 | 25 | 9.02 |
| 08/27/2026 20:06 | 4 | 9.02 |
| 08/27/2026 20:06 | 9 | 9.02 |
| 08/27/2026 20:06 | 2 | 9.02 |
| 08/27/2026 20:06 | 51 | 9.02 |
| 08/27/2026 20:06 | 3 | 9.02 |
| 08/27/2026 20:06 | 6 | 9.02 |
| 08/27/2026 20:06 | 5 | 9.02 |
| 08/27/2026 20:06 | 5 | 9.02 |
| 08/27/2026 20:06 | 6 | 9.02 |
| 08/27/2026 20:06 | 6 | 9.02 |
| 08/27/2026 20:04 | 25 | 9.01 |
| 08/27/2026 20:04 | 75 | 9.01 |
| 08/27/2026 20:04 | 25 | 9.01 |
| 08/27/2026 20:04 | 100 | 9.015 |
| 08/27/2026 20:03 | 1 | 9.015 |
| 08/27/2026 20:02 | 90 | 9.01 |
| 08/27/2026 20:02 | 10 | 9.01 |
| 08/27/2026 20:02 | 1 | 9.02 |
| 08/27/2026 20:01 | 100 | 9.02 |
| 08/27/2026 20:01 | 86 | 9.02 |
| 08/27/2026 20:01 | 100 | 9.02 |
| 08/27/2026 20:01 | 10 | 9.02 |
| 08/27/2026 20:01 | 1 | 9.03 |
| 08/27/2026 20:01 | 100 | 9.03 |
| 08/27/2026 20:01 | 9 | 9.03 |
| 08/27/2026 20:01 | 100 | 9.03 |
| 08/27/2026 20:01 | 5 | 9.03 |
| 08/27/2026 20:01 | 70 | 9.03 |
| 08/27/2026 20:01 | 30 | 9.03 |
| 08/27/2026 20:01 | 70 | 9.03 |
| 08/27/2026 20:01 | 200 | 9.03 |
| 08/27/2026 20:01 | 100 | 9.03 |
| 08/27/2026 20:00 | 44 | 9.045 |
| 08/27/2026 20:00 | 100 | 9.045 |
| 08/27/2026 19:58 | 100 | 9.05 |
| 08/27/2026 19:58 | 54 | 9.04 |
| 08/27/2026 19:58 | 46 | 9.04 |
| 08/27/2026 19:58 | 18 | 9.04 |
| 08/27/2026 19:58 | 6 | 9.04 |
| 08/27/2026 19:58 | 10 | 9.04 |
| 08/27/2026 19:58 | 100 | 9.04 |
| 08/27/2026 19:58 | 10 | 9.04 |
| 08/27/2026 19:58 | 110 | 9.04 |
| 08/27/2026 19:57 | 11 | 9.05 |
| 08/27/2026 19:55 | 6 | 9.05 |
| 08/27/2026 19:55 | 90 | 9.04 |
| 08/27/2026 19:53 | 82 | 9.05 |
| 08/27/2026 19:53 | 100 | 9.05 |
| 08/27/2026 19:53 | 78 | 9.05 |
| 08/27/2026 19:53 | 82 | 9.05 |
| 08/27/2026 19:53 | 44 | 9.05 |
| 08/27/2026 19:53 | 56 | 9.05 |
| 08/27/2026 19:53 | 18 | 9.05 |
| 08/27/2026 19:53 | 2 | 9.05 |
| 08/27/2026 19:53 | 99 | 9.06 |
| 08/27/2026 19:53 | 100 | 9.055 |
| 08/27/2026 19:53 | 100 | 9.06 |
| 08/27/2026 19:53 | 100 | 9.06 |
| 08/27/2026 19:53 | 100 | 9.06 |
| 08/27/2026 19:53 | 74 | 9.06 |
| 08/27/2026 19:53 | 92 | 9.06 |
| 08/27/2026 19:53 | 20 | 9.06 |
| 08/27/2026 19:48 | 100 | 9.08 |
| 08/27/2026 19:48 | 23 | 9.07 |
| 08/27/2026 19:48 | 100 | 9.07 |
| 08/27/2026 19:48 | 100 | 9.07 |
| 08/27/2026 19:48 | 70 | 9.07 |
| 08/27/2026 19:48 | 94 | 9.07 |
| 08/27/2026 19:48 | 88 | 9.07 |
| 08/27/2026 19:48 | 78 | 9.07 |
| 08/27/2026 19:48 | 200 | 9.08 |
| 08/27/2026 19:48 | 42 | 9.08 |
| 08/27/2026 19:48 | 58 | 9.08 |
| 08/27/2026 19:48 | 100 | 9.07 |
| 08/27/2026 19:48 | 100 | 9.07 |
| 08/27/2026 19:48 | 100 | 9.07 |
| 08/27/2026 19:48 | 8 | 9.06 |
| 08/27/2026 19:48 | 11 | 9.06 |
| 08/27/2026 19:48 | 187 | 9.06 |
| 08/27/2026 19:48 | 5 | 9.06 |
| 08/27/2026 19:48 | 100 | 9.06 |
| 08/27/2026 19:48 | 4 | 9.06 |
| 08/27/2026 19:48 | 21 | 9.06 |
| 08/27/2026 19:48 | 8 | 9.05 |
| 08/27/2026 19:48 | 8 | 9.05 |
| 08/27/2026 19:46 | 1 | 9.045 |
| 08/27/2026 19:38 | 5 | 9.045 |
| 08/27/2026 19:38 | 12 | 9.045 |
| 08/27/2026 19:38 | 12 | 9.045 |
| 08/27/2026 19:38 | 12 | 9.045 |
| 08/27/2026 19:33 | 9 | 9.05 |
| 08/27/2026 19:33 | 8 | 9.05 |
| 08/27/2026 19:33 | 5 | 9.05 |
| 08/27/2026 19:32 | 4 | 9.05 |
| 08/27/2026 19:32 | 36 | 9.045 |
| 08/27/2026 19:21 | 38 | 9.03 |
| 08/27/2026 19:21 | 2 | 9.03 |
| 08/27/2026 19:21 | 100 | 9.04 |
| 08/27/2026 19:21 | 10 | 9.04 |
| 08/27/2026 19:21 | 95 | 9.04 |
| 08/27/2026 19:21 | 5 | 9.04 |
| 08/27/2026 19:21 | 5 | 9.04 |
| 08/27/2026 19:21 | 5 | 9.04 |
| 08/27/2026 19:21 | 100 | 9.05 |
| 08/27/2026 19:21 | 9 | 9.05 |
| 08/27/2026 19:21 | 100 | 9.05 |
| 08/27/2026 19:21 | 99 | 9.05 |
| 08/27/2026 19:21 | 1 | 9.05 |
| 08/27/2026 19:21 | 1 | 9.05 |
| 08/27/2026 19:21 | 100 | 9.06 |
| 08/27/2026 19:21 | 100 | 9.06 |
| 08/27/2026 19:21 | 53 | 9.06 |
| 08/27/2026 19:21 | 98 | 9.06 |
| 08/27/2026 19:21 | 51 | 9.06 |
| 08/27/2026 19:21 | 87 | 9.06 |
| 08/27/2026 19:21 | 18 | 9.06 |
| 08/27/2026 19:21 | 90 | 9.06 |
| 08/27/2026 19:20 | 1 | 9.075 |
| 08/27/2026 19:18 | 1 | 9.075 |
| 08/27/2026 19:17 | 9 | 9.06 |
| 08/27/2026 19:17 | 1 | 9.06 |
| 08/27/2026 19:17 | 9 | 9.06 |
| 08/27/2026 19:08 | 1 | 9.075 |
| 08/27/2026 19:04 | 1 | 9.06 |
| 08/27/2026 19:03 | 50 | 9.07 |
| 08/27/2026 19:03 | 1 | 9.07 |
| 08/27/2026 19:03 | 19 | 9.07 |
| 08/27/2026 19:03 | 45 | 9.07 |
| 08/27/2026 19:01 | 79 | 9.07 |
| 08/27/2026 19:01 | 7 | 9.07 |
| 08/27/2026 19:01 | 14 | 9.07 |
| 08/27/2026 19:00 | 24 | 9.07 |
| 08/27/2026 19:00 | 100 | 9.08 |
| 08/27/2026 19:00 | 1 | 9.08 |
| 08/27/2026 19:00 | 16 | 9.08 |
| 08/27/2026 19:00 | 50 | 9.08 |
| 08/27/2026 19:00 | 50 | 9.08 |
| 08/27/2026 19:00 | 21 | 9.08 |
| 08/27/2026 19:00 | 17 | 9.08 |
| 08/27/2026 18:58 | 5 | 9.08 |
| 08/27/2026 18:58 | 100 | 9.08 |
| 08/27/2026 18:58 | 10 | 9.08 |
| 08/27/2026 18:58 | 100 | 9.08 |
| 08/27/2026 18:58 | 100 | 9.08 |
| 08/27/2026 18:58 | 15 | 9.08 |
| 08/27/2026 18:58 | 10 | 9.08 |
| 08/27/2026 18:58 | 1 | 9.075 |
| 08/27/2026 18:55 | 50 | 9.07 |
| 08/27/2026 18:55 | 80 | 9.07 |
| 08/27/2026 18:55 | 20 | 9.07 |
| 08/27/2026 18:55 | 100 | 9.07 |
| 08/27/2026 18:55 | 95 | 9.07 |
| 08/27/2026 18:55 | 1 | 9.07 |
| 08/27/2026 18:55 | 5 | 9.07 |
| 08/27/2026 18:55 | 1 | 9.08 |
| 08/27/2026 18:55 | 1 | 9.08 |
| 08/27/2026 18:55 | 3 | 9.08 |
| 08/27/2026 18:55 | 4 | 9.08 |
| 08/27/2026 18:55 | 10 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 1 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 51 | 9.08 |
| 08/27/2026 18:55 | 1 | 9.08 |
| 08/27/2026 18:55 | 55 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 54 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 20 | 9.08 |
| 08/27/2026 18:55 | 7 | 9.08 |
| 08/27/2026 18:55 | 3 | 9.08 |
| 08/27/2026 18:55 | 4 | 9.08 |
| 08/27/2026 18:55 | 2 | 9.08 |
| 08/27/2026 18:55 | 23 | 9.08 |
| 08/27/2026 18:55 | 10 | 9.08 |
| 08/27/2026 18:55 | 5 | 9.08 |
| 08/27/2026 18:55 | 3 | 9.08 |
| 08/27/2026 18:55 | 3 | 9.08 |
| 08/27/2026 18:55 | 1 | 9.08 |
| 08/27/2026 18:55 | 1 | 9.08 |
| 08/27/2026 18:55 | 100 | 9.08 |
| 08/27/2026 18:55 | 16 | 9.08 |
| 08/27/2026 18:49 | 1 | 9.09 |
| 08/27/2026 18:47 | 1 | 9.09 |
| 08/27/2026 18:46 | 39 | 9.08 |
| 08/27/2026 18:46 | 12 | 9.08 |
| 08/27/2026 18:46 | 100 | 9.08 |
| 08/27/2026 18:46 | 100 | 9.08 |
| 08/27/2026 18:46 | 100 | 9.08 |
| 08/27/2026 18:46 | 1 | 9.08 |
| 08/27/2026 18:46 | 100 | 9.08 |
| 08/27/2026 18:46 | 45 | 9.08 |
| 08/27/2026 18:46 | 15 | 9.08 |
| 08/27/2026 18:45 | 1 | 9.085 |
| 08/27/2026 18:44 | 2 | 9.08 |
| 08/27/2026 18:44 | 20 | 9.07 |
| 08/27/2026 18:44 | 19 | 9.07 |
| 08/27/2026 18:44 | 100 | 9.07 |
| 08/27/2026 18:44 | 1 | 9.065 |
| 08/27/2026 18:43 | 5 | 9.06 |
| 08/27/2026 18:43 | 17 | 9.06 |
| 08/27/2026 18:43 | 100 | 9.06 |
| 08/27/2026 18:43 | 29 | 9.06 |
| 08/27/2026 18:43 | 29 | 9.06 |
| 08/27/2026 18:43 | 171 | 9.06 |
| 08/27/2026 18:43 | 29 | 9.06 |
| 08/27/2026 18:42 | 76 | 9.05 |
| 08/27/2026 18:42 | 100 | 9.05 |
| 08/27/2026 18:42 | 58 | 9.05 |
| 08/27/2026 18:42 | 100 | 9.05 |
| 08/27/2026 18:42 | 100 | 9.05 |
| 08/27/2026 18:42 | 8 | 9.05 |
| 08/27/2026 18:42 | 58 | 9.05 |
| 08/27/2026 18:42 | 84 | 9.05 |
| 08/27/2026 18:42 | 6 | 9.05 |
| 08/27/2026 18:42 | 9 | 9.05 |
| 08/27/2026 18:39 | 8 | 9.05 |
| 08/27/2026 18:39 | 22 | 9.05 |
| 08/27/2026 18:39 | 9 | 9.05 |
| 08/27/2026 18:39 | 49 | 9.05 |
| 08/27/2026 18:39 | 18 | 9.05 |
| 08/27/2026 18:39 | 1 | 9.05 |
| 08/27/2026 18:39 | 4 | 9.05 |
| 08/27/2026 18:39 | 1 | 9.05 |
| 08/27/2026 18:38 | 100 | 9.06 |
| 08/27/2026 18:38 | 100 | 9.06 |
| 08/27/2026 18:38 | 12 | 9.06 |
| 08/27/2026 18:38 | 1 | 9.06 |
| 08/27/2026 18:38 | 5 | 9.06 |
| 08/27/2026 18:38 | 5 | 9.07 |
| 08/27/2026 18:38 | 58 | 9.07 |
| 08/27/2026 18:38 | 90 | 9.07 |
| 08/27/2026 18:38 | 54 | 9.07 |
| 08/27/2026 18:38 | 57 | 9.07 |
| 08/27/2026 18:38 | 97 | 9.07 |
| 08/27/2026 18:33 | 93 | 9.08 |
| 08/27/2026 18:31 | 6 | 9.08 |
| 08/27/2026 18:31 | 93 | 9.08 |
| 08/27/2026 18:31 | 7 | 9.08 |
| 08/27/2026 18:31 | 6 | 9.08 |
| 08/27/2026 18:31 | 25 | 9.07 |
| 08/27/2026 18:29 | 8 | 9.09 |
| 08/27/2026 18:29 | 46 | 9.09 |
| 08/27/2026 18:28 | 1 | 9.08 |
| 08/27/2026 18:28 | 100 | 9.08 |
| 08/27/2026 18:28 | 10 | 9.08 |
| 08/27/2026 18:28 | 169 | 9.08 |
| 08/27/2026 18:28 | 31 | 9.08 |
| 08/27/2026 18:28 | 1 | 9.07 |
| 08/27/2026 18:27 | 29 | 9.07 |
| 08/27/2026 18:27 | 10 | 9.07 |
| 08/27/2026 18:27 | 61 | 9.07 |
| 08/27/2026 18:27 | 1 | 9.08 |
| 08/27/2026 18:27 | 20 | 9.07 |
| 08/27/2026 18:26 | 4 | 9.07 |
| 08/27/2026 18:26 | 1 | 9.08 |
| 08/27/2026 18:26 | 15 | 9.07 |
| 08/27/2026 18:26 | 9 | 9.07 |
| 08/27/2026 18:26 | 1 | 9.07 |
| 08/27/2026 18:24 | 93 | 9.08 |
| 08/27/2026 18:24 | 93 | 9.08 |
| 08/27/2026 18:24 | 7 | 9.08 |
| 08/27/2026 18:24 | 92 | 9.08 |
| 08/27/2026 18:23 | 8 | 9.08 |
| 08/27/2026 18:21 | 5 | 9.09 |
| 08/27/2026 18:21 | 93 | 9.09 |
| 08/27/2026 18:20 | 7 | 9.09 |
| 08/27/2026 18:20 | 5 | 9.09 |
| 08/27/2026 18:19 | 1 | 9.10 |
| 08/27/2026 18:19 | 99 | 9.10 |
| 08/27/2026 18:19 | 1 | 9.10 |
| 08/27/2026 18:19 | 19 | 9.11 |
| 08/27/2026 18:19 | 81 | 9.11 |
| 08/27/2026 18:19 | 18 | 9.11 |
| 08/27/2026 18:18 | 99 | 9.11 |
| 08/27/2026 18:18 | 18 | 9.11 |
| 08/27/2026 18:18 | 5 | 9.11 |
| 08/27/2026 18:18 | 12 | 9.11 |
| 08/27/2026 18:18 | 88 | 9.11 |
| 08/27/2026 18:18 | 60 | 9.12 |
| 08/27/2026 18:18 | 100 | 9.12 |
| 08/27/2026 18:18 | 58 | 9.12 |
| 08/27/2026 18:18 | 19 | 9.12 |
| 08/27/2026 18:17 | 52 | 9.13 |
| 08/27/2026 18:16 | 70 | 9.12 |
| 08/27/2026 18:16 | 12 | 9.12 |
| 08/27/2026 18:16 | 4 | 9.12 |
| 08/27/2026 18:16 | 14 | 9.12 |
| 08/27/2026 18:16 | 85 | 9.12 |
| 08/27/2026 18:16 | 1 | 9.12 |
| 08/27/2026 18:16 | 1 | 9.12 |
| 08/27/2026 18:15 | 100 | 9.13 |
| 08/27/2026 18:15 | 63 | 9.13 |
| 08/27/2026 18:15 | 13 | 9.13 |
| 08/27/2026 18:15 | 45 | 9.13 |
| 08/27/2026 18:15 | 100 | 9.13 |
| 08/27/2026 18:11 | 100 | 9.14 |
| 08/27/2026 18:11 | 65 | 9.15 |
| 08/27/2026 18:11 | 66 | 9.15 |
| 08/27/2026 18:11 | 45 | 9.15 |
| 08/27/2026 18:11 | 18 | 9.15 |
| 08/27/2026 18:11 | 5 | 9.15 |
| 08/27/2026 18:08 | 100 | 9.15 |
| 08/27/2026 18:08 | 100 | 9.15 |
| 08/27/2026 18:08 | 100 | 9.14 |
| 08/27/2026 18:07 | 30 | 9.13 |
| 08/27/2026 18:07 | 100 | 9.13 |
| 08/27/2026 18:07 | 100 | 9.13 |
| 08/27/2026 18:07 | 20 | 9.13 |
| 08/27/2026 18:07 | 250 | 9.125 |
| 08/27/2026 18:07 | 150 | 9.125 |
| 08/27/2026 18:07 | 100 | 9.125 |
| 08/27/2026 18:07 | 50 | 9.12 |
| 08/27/2026 18:07 | 100 | 9.115 |
| 08/27/2026 18:06 | 1 | 9.115 |
| 08/27/2026 18:06 | 1 | 9.115 |
| 08/27/2026 18:05 | 17 | 9.12 |
| 08/27/2026 18:03 | 2 | 9.12 |
| 08/27/2026 18:03 | 3 | 9.12 |
| 08/27/2026 18:02 | 1 | 9.11 |
| 08/27/2026 18:01 | 100 | 9.11 |
| 08/27/2026 18:01 | 1 | 9.11 |
| 08/27/2026 17:59 | 2 | 9.11 |
| 08/27/2026 17:57 | 1 | 9.11 |
| 08/27/2026 17:57 | 5 | 9.11 |
| 08/27/2026 17:57 | 9 | 9.11 |
| 08/27/2026 17:57 | 17 | 9.11 |
| 08/27/2026 17:55 | 1 | 9.105 |
| 08/27/2026 17:54 | 3 | 9.11 |
| 08/27/2026 17:52 | 100 | 9.10 |
| 08/27/2026 17:52 | 29 | 9.10 |
| 08/27/2026 17:52 | 187 | 9.10 |
| 08/27/2026 17:52 | 3 | 9.10 |
| 08/27/2026 17:51 | 4 | 9.09 |
| 08/27/2026 17:51 | 35 | 9.09 |
| 08/27/2026 17:48 | 79 | 9.09 |
| 08/27/2026 17:48 | 29 | 9.09 |
| 08/27/2026 17:48 | 6 | 9.09 |
| 08/27/2026 17:48 | 29 | 9.09 |
| 08/27/2026 17:48 | 12 | 9.09 |
| 08/27/2026 17:48 | 3 | 9.09 |
| 08/27/2026 17:48 | 4 | 9.08 |
| 08/27/2026 17:46 | 7 | 9.07 |
| 08/27/2026 17:45 | 42 | 9.08 |
| 08/27/2026 17:44 | 3 | 9.08 |
| 08/27/2026 17:44 | 9 | 9.08 |
| 08/27/2026 17:41 | 9 | 9.07 |
| 08/27/2026 17:39 | 50 | 9.07 |
| 08/27/2026 17:31 | 2 | 9.06 |
| 08/27/2026 17:30 | 1 | 9.07 |
| 08/27/2026 17:29 | 98 | 9.07 |
| 08/27/2026 17:29 | 2 | 9.07 |
| 08/27/2026 17:29 | 2 | 9.07 |
| 08/27/2026 17:29 | 7 | 9.07 |
| 08/27/2026 17:29 | 1 | 9.07 |
| 08/27/2026 17:27 | 10 | 9.08 |
| 08/27/2026 17:27 | 75 | 9.08 |
| 08/27/2026 17:27 | 10 | 9.08 |
| 08/27/2026 17:27 | 1 | 9.08 |
| 08/27/2026 17:27 | 99 | 9.08 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 2 | 9.09 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 2 | 9.09 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 1 | 9.09 |
| 08/27/2026 17:27 | 18 | 9.09 |
| 08/27/2026 17:27 | 18 | 9.09 |
| 08/27/2026 17:27 | 2 | 9.09 |
| 08/27/2026 17:27 | 10 | 9.09 |
| 08/27/2026 17:23 | 10 | 9.10 |
| 08/27/2026 17:23 | 100 | 9.10 |
| 08/27/2026 17:23 | 100 | 9.10 |
| 08/27/2026 17:23 | 9 | 9.10 |
| 08/27/2026 17:23 | 100 | 9.10 |
| 08/27/2026 17:23 | 80 | 9.10 |
| 08/27/2026 17:23 | 20 | 9.10 |
| 08/27/2026 17:23 | 1 | 9.10 |
| 08/27/2026 17:23 | 29 | 9.11 |
| 08/27/2026 17:23 | 71 | 9.11 |
| 08/27/2026 17:23 | 78 | 9.11 |
| 08/27/2026 17:23 | 11 | 9.11 |
| 08/27/2026 17:23 | 100 | 9.11 |
| 08/27/2026 17:18 | 1 | 9.13 |
| 08/27/2026 17:17 | 1 | 9.13 |
| 08/27/2026 17:17 | 100 | 9.135 |
| 08/27/2026 17:17 | 20 | 9.14 |
| 08/27/2026 17:17 | 100 | 9.14 |
| 08/27/2026 17:17 | 199 | 9.14 |
| 08/27/2026 17:17 | 100 | 9.14 |
| 08/27/2026 17:16 | 1 | 9.12 |
| 08/27/2026 17:08 | 1 | 9.12 |
| 08/27/2026 17:07 | 10 | 9.11 |
| 08/27/2026 17:07 | 100 | 9.11 |
| 08/27/2026 17:07 | 1 | 9.12 |
| 08/27/2026 17:07 | 24 | 9.12 |
| 08/27/2026 17:07 | 90 | 9.12 |
| 08/27/2026 17:07 | 10 | 9.12 |
| 08/27/2026 17:07 | 11 | 9.13 |
| 08/27/2026 17:07 | 4 | 9.13 |
| 08/27/2026 17:07 | 1 | 9.13 |
| 08/27/2026 17:06 | 25 | 9.14 |
| 08/27/2026 17:06 | 1 | 9.14 |
| 08/27/2026 17:05 | 100 | 9.14 |
| 08/27/2026 17:05 | 31 | 9.14 |
| 08/27/2026 17:05 | 1 | 9.14 |
| 08/27/2026 17:05 | 180 | 9.14 |
| 08/27/2026 17:05 | 20 | 9.14 |
| 08/27/2026 17:05 | 200 | 9.15 |
| 08/27/2026 17:05 | 10 | 9.15 |
| 08/27/2026 17:05 | 100 | 9.16 |
| 08/27/2026 17:05 | 4619 | 9.16 |
| 08/27/2026 17:05 | 11 | 9.16 |
| 08/27/2026 17:05 | 1 | 9.16 |
| 08/27/2026 17:05 | 100 | 9.16 |
| 08/27/2026 17:05 | 34 | 9.17 |
| 08/27/2026 17:05 | 100 | 9.17 |
| 08/27/2026 17:05 | 8 | 9.17 |
| 08/27/2026 17:05 | 1 | 9.17 |
| 08/27/2026 17:05 | 1 | 9.17 |
| 08/27/2026 17:05 | 3 | 9.17 |
| 08/27/2026 17:05 | 79 | 9.18 |
| 08/27/2026 17:05 | 13 | 9.18 |
| 08/27/2026 17:05 | 22 | 9.18 |
| 08/27/2026 17:03 | 100 | 9.19 |
| 08/27/2026 17:03 | 100 | 9.19 |
| 08/27/2026 17:03 | 50 | 9.185 |
| 08/27/2026 17:03 | 50 | 9.185 |
| 08/27/2026 17:03 | 100 | 9.19 |
| 08/27/2026 17:03 | 20 | 9.19 |
| 08/27/2026 17:03 | 13 | 9.18 |
| 08/27/2026 17:03 | 33 | 9.16 |
| 08/27/2026 17:03 | 1 | 9.16 |
| 08/27/2026 17:03 | 2 | 9.16 |
| 08/27/2026 17:03 | 1 | 9.16 |
| 08/27/2026 17:03 | 100 | 9.16 |
| 08/27/2026 17:03 | 63 | 9.16 |
| 08/27/2026 17:03 | 58 | 9.15 |
| 08/27/2026 17:00 | 10 | 9.155 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 41 | 9.16 |
| 08/27/2026 17:00 | 82 | 9.16 |
| 08/27/2026 17:00 | 501 | 9.16 |
| 08/27/2026 17:00 | 1 | 9.16 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 100 | 9.16 |
| 08/27/2026 17:00 | 10 | 9.165 |
| 08/27/2026 17:00 | 8 | 9.165 |
| 08/27/2026 17:00 | 97 | 9.16 |
| 08/27/2026 17:00 | 2 | 9.16 |
| 08/27/2026 17:00 | 4 | 9.155 |
| 08/27/2026 17:00 | 100 | 9.155 |
| 08/27/2026 16:59 | 1 | 9.16 |
| 08/27/2026 16:58 | 50 | 9.15 |
| 08/27/2026 16:58 | 1 | 9.14 |
| 08/27/2026 16:58 | 10 | 9.13 |
| 08/27/2026 16:58 | 10 | 9.13 |
| 08/27/2026 16:58 | 5 | 9.13 |
| 08/27/2026 16:58 | 5 | 9.13 |
| 08/27/2026 16:58 | 5 | 9.13 |
| 08/27/2026 16:58 | 5 | 9.13 |
| 08/27/2026 16:57 | 1 | 9.14 |
| 08/27/2026 16:55 | 1 | 9.13 |
| 08/27/2026 16:51 | 1 | 9.14 |
| 08/27/2026 16:51 | 88 | 9.15 |
| 08/27/2026 16:51 | 1 | 9.15 |
| 08/27/2026 16:51 | 9 | 9.15 |
| 08/27/2026 16:51 | 41 | 9.15 |
| 08/27/2026 16:51 | 82 | 9.15 |
| 08/27/2026 16:51 | 38 | 9.15 |
| 08/27/2026 16:51 | 17 | 9.15 |
| 08/27/2026 16:51 | 100 | 9.15 |
| 08/27/2026 16:51 | 100 | 9.15 |
| 08/27/2026 16:51 | 6 | 9.16 |
| 08/27/2026 16:51 | 38 | 9.15 |
| 08/27/2026 16:51 | 11 | 9.15 |
| 08/27/2026 16:51 | 38 | 9.15 |
| 08/27/2026 16:51 | 6 | 9.15 |
| 08/27/2026 16:51 | 4 | 9.15 |
| 08/27/2026 16:51 | 44 | 9.15 |
| 08/27/2026 16:51 | 46 | 9.15 |
| 08/27/2026 16:51 | 9 | 9.15 |
| 08/27/2026 16:51 | 1 | 9.15 |
| 08/27/2026 16:50 | 100 | 9.16 |
| 08/27/2026 16:50 | 100 | 9.16 |
| 08/27/2026 16:50 | 100 | 9.16 |
| 08/27/2026 16:50 | 100 | 9.16 |
| 08/27/2026 16:50 | 6 | 9.16 |
| 08/27/2026 16:50 | 100 | 9.16 |
| 08/27/2026 16:50 | 198 | 9.16 |
| 08/27/2026 16:50 | 2 | 9.16 |
| 08/27/2026 16:50 | 100 | 9.15 |
| 08/27/2026 16:50 | 100 | 9.14 |
| 08/27/2026 16:50 | 100 | 9.14 |
| 08/27/2026 16:50 | 100 | 9.13 |
| 08/27/2026 16:50 | 6 | 9.13 |
| 08/27/2026 16:50 | 47 | 9.13 |
| 08/27/2026 16:50 | 6 | 9.13 |
| 08/27/2026 16:50 | 100 | 9.13 |
| 08/27/2026 16:50 | 53 | 9.13 |
| 08/27/2026 16:50 | 6 | 9.13 |
| 08/27/2026 16:50 | 94 | 9.13 |
| 08/27/2026 16:50 | 6 | 9.13 |
| 08/27/2026 16:50 | 5 | 9.12 |
| 08/27/2026 16:50 | 2 | 9.12 |
| 08/27/2026 16:49 | 20 | 9.10 |
| 08/27/2026 16:49 | 193 | 9.10 |
| 08/27/2026 16:49 | 7 | 9.10 |
| 08/27/2026 16:42 | 79 | 9.09 |
| 08/27/2026 16:40 | 97 | 9.10 |
| 08/27/2026 16:39 | 1 | 9.10 |
| 08/27/2026 16:35 | 1 | 9.095 |
| 08/27/2026 16:34 | 1 | 9.095 |
| 08/27/2026 16:34 | 100 | 9.09 |
| 08/27/2026 16:34 | 300 | 9.105 |
| 08/27/2026 16:34 | 9 | 9.095 |
| 08/27/2026 16:34 | 100 | 9.10 |
| 08/27/2026 16:34 | 47 | 9.10 |
| 08/27/2026 16:34 | 7 | 9.10 |
| 08/27/2026 16:34 | 16 | 9.10 |
| 08/27/2026 16:34 | 50 | 9.10 |
| 08/27/2026 16:34 | 100 | 9.10 |
| 08/27/2026 16:34 | 100 | 9.10 |
| 08/27/2026 16:34 | 100 | 9.09 |
| 08/27/2026 16:31 | 50 | 9.075 |
| 08/27/2026 16:30 | 50 | 9.075 |
| 08/27/2026 16:30 | 50 | 9.075 |
| 08/27/2026 16:30 | 3 | 9.07 |
| 08/27/2026 16:29 | 23 | 9.07 |
| 08/27/2026 16:29 | 16 | 9.07 |
| 08/27/2026 16:29 | 84 | 9.07 |
| 08/27/2026 16:29 | 13 | 9.07 |
| 08/27/2026 16:29 | 3 | 9.07 |
| 08/27/2026 16:29 | 100 | 9.08 |
| 08/27/2026 16:29 | 100 | 9.08 |
| 08/27/2026 16:27 | 24 | 9.09 |
| 08/27/2026 16:26 | 30 | 9.09 |
| 08/27/2026 16:23 | 1 | 9.09 |
| 08/27/2026 16:22 | 100 | 9.095 |
| 08/27/2026 16:22 | 100 | 9.10 |
| 08/27/2026 16:22 | 3 | 9.11 |
| 08/27/2026 16:22 | 100 | 9.11 |
| 08/27/2026 16:22 | 100 | 9.11 |
| 08/27/2026 16:22 | 78 | 9.11 |
| 08/27/2026 16:22 | 18 | 9.11 |
| 08/27/2026 16:22 | 64 | 9.11 |
| 08/27/2026 16:22 | 87 | 9.11 |
| 08/27/2026 16:22 | 111 | 9.11 |
| 08/27/2026 16:22 | 100 | 9.11 |
| 08/27/2026 16:22 | 100 | 9.12 |
| 08/27/2026 16:22 | 78 | 9.12 |
| 08/27/2026 16:22 | 25 | 9.12 |
| 08/27/2026 16:22 | 50 | 9.12 |
| 08/27/2026 16:22 | 50 | 9.12 |
| 08/27/2026 16:22 | 1 | 9.13 |
| 08/27/2026 16:22 | 20 | 9.13 |
| 08/27/2026 16:22 | 100 | 9.135 |
| 08/27/2026 16:21 | 7 | 9.12 |
| 08/27/2026 16:21 | 100 | 9.14 |
| 08/27/2026 16:21 | 100 | 9.12 |
| 08/27/2026 16:21 | 500 | 9.12 |
| 08/27/2026 16:21 | 100 | 9.12 |
| 08/27/2026 16:20 | 11 | 9.11 |
| 08/27/2026 16:20 | 89 | 9.11 |
| 08/27/2026 16:19 | 5 | 9.09 |
| 08/27/2026 16:19 | 100 | 9.09 |
| 08/27/2026 16:19 | 100 | 9.08 |
| 08/27/2026 16:19 | 100 | 9.08 |
| 08/27/2026 16:19 | 100 | 9.07 |
| 08/27/2026 16:19 | 94 | 9.06 |
| 08/27/2026 16:19 | 44 | 9.06 |
| 08/27/2026 16:19 | 4 | 9.06 |
| 08/27/2026 16:19 | 96 | 9.06 |
| 08/27/2026 16:17 | 2 | 9.045 |
| 08/27/2026 16:17 | 4 | 9.06 |
| 08/27/2026 16:17 | 100 | 9.05 |
| 08/27/2026 16:17 | 12 | 9.05 |
| 08/27/2026 16:17 | 78 | 9.05 |
| 08/27/2026 16:15 | 99 | 9.005 |
| 08/27/2026 16:15 | 100 | 9.01 |
| 08/27/2026 16:15 | 1 | 9.02 |
| 08/27/2026 16:15 | 10 | 9.01 |
| 08/27/2026 16:15 | 100 | 9.01 |
| 08/27/2026 16:12 | 11 | 8.975 |
| 08/27/2026 16:09 | 1 | 8.97 |
| 08/27/2026 16:06 | 6 | 8.96 |
| 08/27/2026 16:06 | 22 | 8.96 |
| 08/27/2026 16:02 | 1 | 8.985 |
| 08/27/2026 15:58 | 100 | 9.00 |
| 08/27/2026 15:58 | 100 | 9.00 |
| 08/27/2026 15:55 | 1 | 9.00 |
| 08/27/2026 15:51 | 17 | 9.02 |
| 08/27/2026 15:51 | 1 | 9.02 |
| 08/27/2026 15:51 | 2 | 9.02 |
| 08/27/2026 15:50 | 30 | 9.01 |
| 08/27/2026 15:50 | 100 | 9.01 |
| 08/27/2026 15:50 | 1 | 8.98 |
| 08/27/2026 15:49 | 1 | 8.98 |
| 08/27/2026 15:49 | 62 | 8.97 |
| 08/27/2026 15:48 | 300 | 8.98 |
| 08/27/2026 15:48 | 13 | 8.99 |
| 08/27/2026 15:48 | 11 | 8.99 |
| 08/27/2026 15:48 | 12 | 8.99 |
| 08/27/2026 15:48 | 4 | 9.00 |
| 08/27/2026 15:46 | 123 | 9.01 |
| 08/27/2026 15:46 | 1 | 9.04 |
| 08/27/2026 15:45 | 100 | 9.02 |
| 08/27/2026 15:45 | 1 | 9.01 |
| 08/27/2026 15:45 | 10 | 9.01 |
| 08/27/2026 15:45 | 300 | 9.01 |
| 08/27/2026 15:45 | 4 | 9.00 |
| 08/27/2026 15:45 | 1 | 9.00 |
| 08/27/2026 15:45 | 1 | 9.00 |
| 08/27/2026 15:45 | 1 | 9.00 |
| 08/27/2026 15:45 | 1 | 9.00 |
| 08/27/2026 15:45 | 1 | 8.99 |
| 08/27/2026 15:45 | 1 | 8.99 |
| 08/27/2026 15:43 | 33 | 8.97 |
| 08/27/2026 15:43 | 200 | 8.98 |
| 08/27/2026 15:43 | 100 | 8.98 |
| 08/27/2026 15:43 | 100 | 8.96 |
| 08/27/2026 15:43 | 10 | 8.95 |
| 08/27/2026 15:43 | 100 | 8.95 |
| 08/27/2026 15:43 | 48 | 8.95 |
| 08/27/2026 15:43 | 52 | 8.95 |
| 08/27/2026 15:42 | 87 | 8.93 |
| 08/27/2026 15:42 | 54 | 8.93 |
| 08/27/2026 15:42 | 100 | 8.93 |
| 08/27/2026 15:42 | 100 | 8.94 |
| 08/27/2026 15:42 | 100 | 8.94 |
| 08/27/2026 15:42 | 1 | 9.005 |
| 08/27/2026 15:41 | 50 | 9.005 |
| 08/27/2026 15:40 | 1 | 9.00 |
| 08/27/2026 15:40 | 1 | 9.00 |
| 08/27/2026 15:40 | 1 | 9.00 |
| 08/27/2026 15:40 | 100 | 9.035 |
| 08/27/2026 15:39 | 5 | 9.03 |
| 08/27/2026 15:35 | 5 | 8.93 |
| 08/27/2026 15:35 | 5 | 8.96 |
| 08/27/2026 15:30 | 4826 | 8.95 |
| 08/27/2026 15:27 | 1 | 9.10 |
| 08/27/2026 15:27 | 200 | 9.11 |
| 08/27/2026 15:26 | 1 | 9.15 |
| 08/27/2026 15:26 | 1 | 9.10 |
| 08/27/2026 15:26 | 1 | 9.15 |
| 08/27/2026 15:26 | 1 | 9.15 |
| 08/27/2026 15:25 | 1 | 9.05 |
| 08/27/2026 15:25 | 1 | 9.00 |
| 08/27/2026 15:24 | 1 | 9.00 |
| 08/27/2026 14:05 | 1 | 9.10 |
| 08/27/2026 14:04 | 1 | 8.87 |
| 08/27/2026 14:04 | 1 | 8.87 |
| 08/27/2026 14:04 | 1 | 8.87 |
| 08/27/2026 14:04 | 1 | 8.90 |
| 08/27/2026 14:01 | 1 | 9.00 |
| 08/27/2026 13:27 | 1 | 9.21 |
| 08/27/2026 13:27 | 1 | 9.21 |
| 08/27/2026 13:27 | 1 | 9.21 |
| 08/27/2026 13:27 | 1 | 9.21 |
| 08/27/2026 13:27 | 1 | 9.21 |
| 08/27/2026 13:27 | 200 | 9.21 |
| 08/27/2026 13:27 | 1 | 9.21 |
| 08/27/2026 13:27 | 6 | 9.10 |
| 08/27/2026 13:26 | 1 | 9.10 |
| 08/27/2026 13:26 | 1 | 9.10 |
| 08/27/2026 13:26 | 1 | 9.10 |
| 08/27/2026 13:26 | 1 | 9.20 |
| 08/27/2026 13:26 | 10 | 9.05 |
| 08/27/2026 13:26 | 10 | 9.05 |
| 08/27/2026 13:26 | 8 | 9.05 |
| 08/27/2026 13:26 | 1 | 9.05 |
| 08/27/2026 13:26 | 1 | 9.05 |
| 08/27/2026 10:17 | 1 | 8.88 |
| 08/27/2026 10:17 | 1 | 8.88 |
| 08/27/2026 10:17 | 1 | 8.86 |