Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.50
+0.23
(
+2.48% )
|
9.48
|
4,000 |
9.49
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.50 |
| 06/17/2026 22:30 | � | 9.50 |
| 06/17/2026 22:20 | 4 | 9.64 |
| 06/17/2026 22:20 | 1 | 9.64 |
| 06/17/2026 22:00 | � | 9.50 |
| 06/17/2026 22:00 | 90347 | 9.50 |
| 06/17/2026 22:00 | 192 | 9.49 |
| 06/17/2026 22:00 | 130 | 9.49 |
| 06/17/2026 22:00 | 100 | 9.485 |
| 06/17/2026 21:59 | 282 | 9.48 |
| 06/17/2026 21:59 | 495 | 9.48 |
| 06/17/2026 21:59 | 700 | 9.48 |
| 06/17/2026 21:59 | 500 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 80 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.49 |
| 06/17/2026 21:59 | 5 | 9.49 |
| 06/17/2026 21:59 | 6 | 9.49 |
| 06/17/2026 21:59 | 2 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 275 | 9.49 |
| 06/17/2026 21:59 | 25 | 9.485 |
| 06/17/2026 21:59 | 18 | 9.48 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 441 | 9.49 |
| 06/17/2026 21:59 | 500 | 9.49 |
| 06/17/2026 21:59 | 87 | 9.49 |
| 06/17/2026 21:59 | 300 | 9.49 |
| 06/17/2026 21:59 | 281 | 9.49 |
| 06/17/2026 21:59 | 7 | 9.49 |
| 06/17/2026 21:59 | 540 | 9.49 |
| 06/17/2026 21:59 | 48 | 9.49 |
| 06/17/2026 21:59 | 39 | 9.49 |
| 06/17/2026 21:59 | 67 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 200 | 9.495 |
| 06/17/2026 21:59 | 41 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.49 |
| 06/17/2026 21:59 | 3 | 9.495 |
| 06/17/2026 21:59 | 31 | 9.49 |
| 06/17/2026 21:59 | 89 | 9.49 |
| 06/17/2026 21:59 | 2 | 9.495 |
| 06/17/2026 21:59 | 11 | 9.49 |
| 06/17/2026 21:59 | 288 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.495 |
| 06/17/2026 21:59 | 2 | 9.495 |
| 06/17/2026 21:59 | 82 | 9.49 |
| 06/17/2026 21:59 | 2 | 9.49 |
| 06/17/2026 21:59 | 7 | 9.485 |
| 06/17/2026 21:59 | 4 | 9.485 |
| 06/17/2026 21:59 | 22 | 9.48 |
| 06/17/2026 21:59 | 80 | 9.48 |
| 06/17/2026 21:59 | 229 | 9.49 |
| 06/17/2026 21:59 | 70 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.495 |
| 06/17/2026 21:59 | 96 | 9.49 |
| 06/17/2026 21:59 | 34 | 9.49 |
| 06/17/2026 21:59 | 2 | 9.495 |
| 06/17/2026 21:59 | 20 | 9.495 |
| 06/17/2026 21:59 | 106 | 9.495 |
| 06/17/2026 21:59 | 21 | 9.49 |
| 06/17/2026 21:59 | 17 | 9.49 |
| 06/17/2026 21:59 | 12 | 9.49 |
| 06/17/2026 21:59 | 3 | 9.49 |
| 06/17/2026 21:59 | 4 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 138 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 125 | 9.50 |
| 06/17/2026 21:59 | 577 | 9.50 |
| 06/17/2026 21:59 | 54 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 52 | 9.50 |
| 06/17/2026 21:59 | 114 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 21 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 39 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 28 | 9.50 |
| 06/17/2026 21:59 | 13 | 9.50 |
| 06/17/2026 21:59 | 81 | 9.50 |
| 06/17/2026 21:59 | 30 | 9.50 |
| 06/17/2026 21:59 | 8 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 91 | 9.50 |
| 06/17/2026 21:59 | 9 | 9.50 |
| 06/17/2026 21:59 | 6 | 9.50 |
| 06/17/2026 21:59 | 55 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.505 |
| 06/17/2026 21:59 | 42 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 9 | 9.505 |
| 06/17/2026 21:59 | 10 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 88 | 9.50 |
| 06/17/2026 21:59 | 112 | 9.50 |
| 06/17/2026 21:59 | 52 | 9.50 |
| 06/17/2026 21:59 | 81 | 9.50 |
| 06/17/2026 21:59 | 30 | 9.50 |
| 06/17/2026 21:59 | 69 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 299 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 69 | 9.50 |
| 06/17/2026 21:59 | 80 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 182 | 9.51 |
| 06/17/2026 21:59 | 5 | 9.51 |
| 06/17/2026 21:59 | 18 | 9.51 |
| 06/17/2026 21:59 | 275 | 9.51 |
| 06/17/2026 21:59 | 7 | 9.51 |
| 06/17/2026 21:59 | 153 | 9.51 |
| 06/17/2026 21:59 | 138 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 109 | 9.51 |
| 06/17/2026 21:59 | 257 | 9.51 |
| 06/17/2026 21:59 | 18 | 9.51 |
| 06/17/2026 21:59 | 25 | 9.51 |
| 06/17/2026 21:59 | 41 | 9.51 |
| 06/17/2026 21:59 | 25 | 9.51 |
| 06/17/2026 21:59 | 160 | 9.51 |
| 06/17/2026 21:59 | 56 | 9.51 |
| 06/17/2026 21:59 | 18 | 9.51 |
| 06/17/2026 21:59 | 10 | 9.51 |
| 06/17/2026 21:59 | 500 | 9.51 |
| 06/17/2026 21:59 | 20 | 9.51 |
| 06/17/2026 21:59 | 300 | 9.51 |
| 06/17/2026 21:59 | 400 | 9.51 |
| 06/17/2026 21:59 | 300 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 300 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 900 | 9.51 |
| 06/17/2026 21:59 | 118 | 9.51 |
| 06/17/2026 21:59 | 12 | 9.51 |
| 06/17/2026 21:59 | 55 | 9.51 |
| 06/17/2026 21:59 | 48 | 9.51 |
| 06/17/2026 21:59 | 54 | 9.51 |
| 06/17/2026 21:59 | 50 | 9.51 |
| 06/17/2026 21:59 | 3 | 9.51 |
| 06/17/2026 21:59 | 78 | 9.51 |
| 06/17/2026 21:59 | 22 | 9.51 |
| 06/17/2026 21:59 | 24 | 9.51 |
| 06/17/2026 21:59 | 46 | 9.51 |
| 06/17/2026 21:59 | 200 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 22 | 9.51 |
| 06/17/2026 21:59 | 308 | 9.51 |
| 06/17/2026 21:59 | 192 | 9.51 |
| 06/17/2026 21:59 | 16 | 9.51 |
| 06/17/2026 21:59 | 18 | 9.51 |
| 06/17/2026 21:59 | 8 | 9.51 |
| 06/17/2026 21:59 | 52 | 9.51 |
| 06/17/2026 21:59 | 9 | 9.51 |
| 06/17/2026 21:59 | 1 | 9.51 |
| 06/17/2026 21:59 | 7 | 9.51 |
| 06/17/2026 21:59 | 105 | 9.51 |
| 06/17/2026 21:59 | 180 | 9.51 |
| 06/17/2026 21:59 | 20 | 9.515 |
| 06/17/2026 21:59 | 5 | 9.515 |
| 06/17/2026 21:59 | 3 | 9.515 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 30 | 9.515 |
| 06/17/2026 21:59 | 184 | 9.51 |
| 06/17/2026 21:59 | 72 | 9.515 |
| 06/17/2026 21:59 | 11 | 9.515 |
| 06/17/2026 21:59 | 4 | 9.515 |
| 06/17/2026 21:59 | 6 | 9.515 |
| 06/17/2026 21:59 | 7 | 9.515 |
| 06/17/2026 21:59 | 1 | 9.515 |
| 06/17/2026 21:59 | 13 | 9.515 |
| 06/17/2026 21:59 | 31 | 9.51 |
| 06/17/2026 21:59 | 157 | 9.51 |
| 06/17/2026 21:59 | 43 | 9.51 |
| 06/17/2026 21:59 | 57 | 9.51 |
| 06/17/2026 21:59 | 4 | 9.51 |
| 06/17/2026 21:59 | 96 | 9.51 |
| 06/17/2026 21:59 | 361 | 9.51 |
| 06/17/2026 21:59 | 10 | 9.51 |
| 06/17/2026 21:59 | 1 | 9.515 |
| 06/17/2026 21:58 | 33 | 9.51 |
| 06/17/2026 21:58 | 50 | 9.51 |
| 06/17/2026 21:58 | 5 | 9.51 |
| 06/17/2026 21:58 | 5 | 9.51 |
| 06/17/2026 21:58 | 7 | 9.51 |
| 06/17/2026 21:58 | 2 | 9.51 |
| 06/17/2026 21:58 | 49 | 9.51 |
| 06/17/2026 21:58 | 20 | 9.51 |
| 06/17/2026 21:58 | 13 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 5 | 9.51 |
| 06/17/2026 21:58 | 3 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.51 |
| 06/17/2026 21:58 | 5 | 9.51 |
| 06/17/2026 21:58 | 8 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 20 | 9.51 |
| 06/17/2026 21:58 | 89 | 9.51 |
| 06/17/2026 21:58 | 4 | 9.51 |
| 06/17/2026 21:58 | 62 | 9.51 |
| 06/17/2026 21:58 | 38 | 9.515 |
| 06/17/2026 21:58 | 61 | 9.51 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 38 | 9.515 |
| 06/17/2026 21:58 | 5 | 9.515 |
| 06/17/2026 21:58 | 99 | 9.51 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 13 | 9.51 |
| 06/17/2026 21:58 | 44 | 9.515 |
| 06/17/2026 21:58 | 286 | 9.51 |
| 06/17/2026 21:58 | 5 | 9.51 |
| 06/17/2026 21:58 | 20 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.51 |
| 06/17/2026 21:58 | 17 | 9.51 |
| 06/17/2026 21:58 | 700 | 9.51 |
| 06/17/2026 21:58 | 62 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 8 | 9.51 |
| 06/17/2026 21:58 | 14 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.515 |
| 06/17/2026 21:58 | 88 | 9.515 |
| 06/17/2026 21:58 | 1 | 9.515 |
| 06/17/2026 21:58 | 90 | 9.51 |
| 06/17/2026 21:58 | 96 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.51 |
| 06/17/2026 21:58 | 97 | 9.51 |
| 06/17/2026 21:58 | 86 | 9.51 |
| 06/17/2026 21:58 | 3 | 9.51 |
| 06/17/2026 21:58 | 11 | 9.51 |
| 06/17/2026 21:58 | 5 | 9.51 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.515 |
| 06/17/2026 21:58 | 84 | 9.515 |
| 06/17/2026 21:58 | 80 | 9.515 |
| 06/17/2026 21:58 | 20 | 9.515 |
| 06/17/2026 21:57 | 6 | 9.515 |
| 06/17/2026 21:57 | 96 | 9.51 |
| 06/17/2026 21:57 | 1 | 9.515 |
| 06/17/2026 21:57 | 71 | 9.515 |
| 06/17/2026 21:57 | 3 | 9.51 |
| 06/17/2026 21:57 | 25 | 9.51 |
| 06/17/2026 21:57 | 154 | 9.51 |
| 06/17/2026 21:57 | 2 | 9.515 |
| 06/17/2026 21:57 | 426 | 9.51 |
| 06/17/2026 21:57 | 249 | 9.51 |
| 06/17/2026 21:57 | 110 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 138 | 9.51 |
| 06/17/2026 21:57 | 3 | 9.515 |
| 06/17/2026 21:57 | 52 | 9.51 |
| 06/17/2026 21:57 | 546 | 9.51 |
| 06/17/2026 21:57 | 14 | 9.515 |
| 06/17/2026 21:57 | 1 | 9.515 |
| 06/17/2026 21:57 | 5 | 9.515 |
| 06/17/2026 21:57 | 64 | 9.51 |
| 06/17/2026 21:57 | 16 | 9.515 |
| 06/17/2026 21:57 | 10 | 9.515 |
| 06/17/2026 21:57 | 90 | 9.51 |
| 06/17/2026 21:57 | 110 | 9.51 |
| 06/17/2026 21:57 | 5 | 9.515 |
| 06/17/2026 21:57 | 4 | 9.515 |
| 06/17/2026 21:57 | 10 | 9.515 |
| 06/17/2026 21:57 | 25 | 9.51 |
| 06/17/2026 21:57 | 112 | 9.51 |
| 06/17/2026 21:57 | 53 | 9.51 |
| 06/17/2026 21:57 | 171 | 9.51 |
| 06/17/2026 21:57 | 29 | 9.51 |
| 06/17/2026 21:57 | 82 | 9.51 |
| 06/17/2026 21:57 | 1 | 9.515 |
| 06/17/2026 21:57 | 79 | 9.52 |
| 06/17/2026 21:57 | 121 | 9.52 |
| 06/17/2026 21:57 | 200 | 9.52 |
| 06/17/2026 21:57 | 100 | 9.52 |
| 06/17/2026 21:57 | 25 | 9.52 |
| 06/17/2026 21:57 | 100 | 9.52 |
| 06/17/2026 21:57 | 2 | 9.52 |
| 06/17/2026 21:57 | 10 | 9.52 |
| 06/17/2026 21:57 | 4 | 9.52 |
| 06/17/2026 21:57 | 170 | 9.52 |
| 06/17/2026 21:57 | 530 | 9.52 |
| 06/17/2026 21:57 | 2 | 9.52 |
| 06/17/2026 21:57 | 1 | 9.52 |
| 06/17/2026 21:57 | 97 | 9.52 |
| 06/17/2026 21:57 | 150 | 9.52 |
| 06/17/2026 21:57 | 88 | 9.52 |
| 06/17/2026 21:57 | 38 | 9.52 |
| 06/17/2026 21:57 | 60 | 9.52 |
| 06/17/2026 21:57 | 100 | 9.52 |
| 06/17/2026 21:57 | 49 | 9.52 |
| 06/17/2026 21:57 | 132 | 9.52 |
| 06/17/2026 21:57 | 300 | 9.52 |
| 06/17/2026 21:57 | 70 | 9.52 |
| 06/17/2026 21:57 | 200 | 9.52 |
| 06/17/2026 21:57 | 80 | 9.52 |
| 06/17/2026 21:57 | 1 | 9.525 |
| 06/17/2026 21:57 | 1 | 9.525 |
| 06/17/2026 21:56 | 2 | 9.525 |
| 06/17/2026 21:56 | 75 | 9.53 |
| 06/17/2026 21:56 | 25 | 9.53 |
| 06/17/2026 21:56 | 1 | 9.53 |
| 06/17/2026 21:56 | 1 | 9.53 |
| 06/17/2026 21:56 | 200 | 9.53 |
| 06/17/2026 21:56 | 200 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 200 | 9.53 |
| 06/17/2026 21:56 | 23 | 9.53 |
| 06/17/2026 21:56 | 77 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 17 | 9.53 |
| 06/17/2026 21:56 | 30 | 9.53 |
| 06/17/2026 21:56 | 70 | 9.53 |
| 06/17/2026 21:56 | 5 | 9.53 |
| 06/17/2026 21:56 | 6 | 9.53 |
| 06/17/2026 21:56 | 130 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 5 | 9.53 |
| 06/17/2026 21:56 | 5 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 5 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 51 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 700 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 26 | 9.53 |
| 06/17/2026 21:56 | 8 | 9.53 |
| 06/17/2026 21:56 | 24 | 9.53 |
| 06/17/2026 21:56 | 14 | 9.53 |
| 06/17/2026 21:56 | 94 | 9.53 |
| 06/17/2026 21:56 | 47 | 9.535 |
| 06/17/2026 21:56 | 16 | 9.535 |
| 06/17/2026 21:56 | 22 | 9.54 |
| 06/17/2026 21:56 | 23 | 9.54 |
| 06/17/2026 21:56 | 55 | 9.54 |
| 06/17/2026 21:56 | 95 | 9.54 |
| 06/17/2026 21:56 | 5 | 9.54 |
| 06/17/2026 21:56 | 41 | 9.54 |
| 06/17/2026 21:56 | 84 | 9.54 |
| 06/17/2026 21:56 | 125 | 9.54 |
| 06/17/2026 21:56 | 34 | 9.54 |
| 06/17/2026 21:56 | 125 | 9.54 |
| 06/17/2026 21:56 | 125 | 9.54 |
| 06/17/2026 21:56 | 52 | 9.54 |
| 06/17/2026 21:56 | 139 | 9.54 |
| 06/17/2026 21:56 | 128 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 25 | 9.54 |
| 06/17/2026 21:56 | 29 | 9.54 |
| 06/17/2026 21:56 | 30 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 25 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 28 | 9.54 |
| 06/17/2026 21:56 | 72 | 9.54 |
| 06/17/2026 21:56 | 40 | 9.54 |
| 06/17/2026 21:56 | 60 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 19 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 53 | 9.54 |
| 06/17/2026 21:56 | 7 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 5 | 9.54 |
| 06/17/2026 21:56 | 195 | 9.54 |
| 06/17/2026 21:56 | 1 | 9.54 |
| 06/17/2026 21:56 | 2 | 9.54 |
| 06/17/2026 21:56 | 1 | 9.54 |
| 06/17/2026 21:56 | 2 | 9.54 |
| 06/17/2026 21:56 | 1 | 9.54 |
| 06/17/2026 21:56 | 1 | 9.54 |
| 06/17/2026 21:56 | 133 | 9.54 |
| 06/17/2026 21:56 | 67 | 9.54 |
| 06/17/2026 21:56 | 45 | 9.54 |
| 06/17/2026 21:56 | 2 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 228 | 9.54 |
| 06/17/2026 21:56 | 6 | 9.53 |
| 06/17/2026 21:56 | 70 | 9.53 |
| 06/17/2026 21:56 | 24 | 9.535 |
| 06/17/2026 21:56 | 5 | 9.535 |
| 06/17/2026 21:55 | 1 | 9.54 |
| 06/17/2026 21:55 | 28 | 9.54 |
| 06/17/2026 21:55 | 72 | 9.54 |
| 06/17/2026 21:55 | 3 | 9.54 |
| 06/17/2026 21:55 | 100 | 9.54 |
| 06/17/2026 21:55 | 6 | 9.535 |
| 06/17/2026 21:55 | 25 | 9.535 |
| 06/17/2026 21:55 | 5 | 9.54 |
| 06/17/2026 21:55 | 21 | 9.54 |
| 06/17/2026 21:55 | 879 | 9.54 |
| 06/17/2026 21:55 | 200 | 9.54 |
| 06/17/2026 21:55 | 32 | 9.54 |
| 06/17/2026 21:55 | 86 | 9.54 |
| 06/17/2026 21:55 | 64 | 9.54 |
| 06/17/2026 21:55 | 151 | 9.54 |
| 06/17/2026 21:55 | 485 | 9.54 |
| 06/17/2026 21:55 | 175 | 9.54 |
| 06/17/2026 21:55 | 68 | 9.54 |
| 06/17/2026 21:55 | 265 | 9.54 |
| 06/17/2026 21:55 | 100 | 9.54 |
| 06/17/2026 21:55 | 100 | 9.54 |
| 06/17/2026 21:55 | 41 | 9.54 |
| 06/17/2026 21:55 | 7 | 9.54 |
| 06/17/2026 21:55 | 45 | 9.54 |
| 06/17/2026 21:55 | 18 | 9.54 |
| 06/17/2026 21:55 | 25 | 9.535 |
| 06/17/2026 21:55 | 100 | 9.535 |
| 06/17/2026 21:55 | 46 | 9.53 |
| 06/17/2026 21:55 | 60 | 9.53 |
| 06/17/2026 21:55 | 394 | 9.53 |
| 06/17/2026 21:55 | 125 | 9.53 |
| 06/17/2026 21:55 | 100 | 9.53 |
| 06/17/2026 21:55 | 58 | 9.53 |
| 06/17/2026 21:55 | 42 | 9.53 |
| 06/17/2026 21:55 | 26 | 9.53 |
| 06/17/2026 21:55 | 32 | 9.53 |
| 06/17/2026 21:55 | 100 | 9.52 |
| 06/17/2026 21:55 | 65 | 9.52 |
| 06/17/2026 21:55 | 38 | 9.52 |
| 06/17/2026 21:55 | 100 | 9.52 |
| 06/17/2026 21:55 | 100 | 9.52 |
| 06/17/2026 21:55 | 100 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 25 | 9.51 |
| 06/17/2026 21:54 | 82 | 9.51 |
| 06/17/2026 21:54 | 18 | 9.51 |
| 06/17/2026 21:54 | 133 | 9.505 |
| 06/17/2026 21:54 | 82 | 9.51 |
| 06/17/2026 21:54 | 191 | 9.51 |
| 06/17/2026 21:54 | 50 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 20 | 9.51 |
| 06/17/2026 21:54 | 80 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 50 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 200 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 70 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 185 | 9.50 |
| 06/17/2026 21:54 | 115 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 51 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 1 | 9.50 |
| 06/17/2026 21:54 | 99 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 129 | 9.50 |
| 06/17/2026 21:54 | 121 | 9.50 |
| 06/17/2026 21:54 | 100 | 9.50 |
| 06/17/2026 21:54 | 79 | 9.50 |
| 06/17/2026 21:54 | 89 | 9.495 |
| 06/17/2026 21:54 | 7 | 9.495 |
| 06/17/2026 21:54 | 4 | 9.495 |
| 06/17/2026 21:54 | 5 | 9.495 |
| 06/17/2026 21:54 | 1 | 9.495 |
| 06/17/2026 21:53 | 21 | 9.50 |
| 06/17/2026 21:53 | 79 | 9.50 |
| 06/17/2026 21:53 | 1 | 9.50 |
| 06/17/2026 21:53 | 1 | 9.49 |
| 06/17/2026 21:53 | 100 | 9.49 |
| 06/17/2026 21:53 | 50 | 9.49 |
| 06/17/2026 21:53 | 60 | 9.49 |
| 06/17/2026 21:53 | 9 | 9.49 |
| 06/17/2026 21:53 | 250 | 9.49 |
| 06/17/2026 21:53 | 28 | 9.49 |
| 06/17/2026 21:53 | 95 | 9.49 |
| 06/17/2026 21:53 | 200 | 9.485 |
| 06/17/2026 21:53 | 24 | 9.48 |
| 06/17/2026 21:53 | 5 | 9.48 |
| 06/17/2026 21:53 | 50 | 9.48 |
| 06/17/2026 21:52 | 100 | 9.49 |
| 06/17/2026 21:52 | 25 | 9.485 |
| 06/17/2026 21:52 | 21 | 9.49 |
| 06/17/2026 21:52 | 79 | 9.49 |
| 06/17/2026 21:51 | 10 | 9.485 |
| 06/17/2026 21:51 | 10 | 9.485 |
| 06/17/2026 21:51 | 10 | 9.485 |
| 06/17/2026 21:51 | 25 | 9.485 |
| 06/17/2026 21:51 | 25 | 9.485 |
| 06/17/2026 21:51 | 100 | 9.485 |
| 06/17/2026 21:51 | 1 | 9.49 |
| 06/17/2026 21:51 | 100 | 9.49 |
| 06/17/2026 21:51 | 100 | 9.49 |
| 06/17/2026 21:51 | 100 | 9.49 |
| 06/17/2026 21:51 | 100 | 9.49 |
| 06/17/2026 21:51 | 59 | 9.49 |
| 06/17/2026 21:51 | 3 | 9.495 |
| 06/17/2026 21:51 | 90 | 9.495 |
| 06/17/2026 21:50 | 1 | 9.495 |
| 06/17/2026 21:50 | 41 | 9.49 |
| 06/17/2026 21:50 | 34 | 9.49 |
| 06/17/2026 21:50 | 25 | 9.49 |
| 06/17/2026 21:50 | 5 | 9.495 |
| 06/17/2026 21:50 | 1 | 9.495 |
| 06/17/2026 21:50 | 83 | 9.50 |
| 06/17/2026 21:50 | 17 | 9.50 |
| 06/17/2026 21:50 | 100 | 9.50 |
| 06/17/2026 21:50 | 8 | 9.50 |
| 06/17/2026 21:50 | 8 | 9.50 |
| 06/17/2026 21:50 | 100 | 9.50 |
| 06/17/2026 21:50 | 8 | 9.50 |
| 06/17/2026 21:50 | 100 | 9.50 |
| 06/17/2026 21:50 | 100 | 9.50 |
| 06/17/2026 21:50 | 100 | 9.50 |
| 06/17/2026 21:50 | 8 | 9.50 |
| 06/17/2026 21:50 | 65 | 9.50 |
| 06/17/2026 21:50 | 700 | 9.50 |
| 06/17/2026 21:50 | 8 | 9.50 |
| 06/17/2026 21:50 | 82 | 9.51 |
| 06/17/2026 21:50 | 9 | 9.51 |
| 06/17/2026 21:50 | 100 | 9.51 |
| 06/17/2026 21:50 | 100 | 9.51 |
| 06/17/2026 21:50 | 96 | 9.51 |
| 06/17/2026 21:50 | 19 | 9.51 |
| 06/17/2026 21:49 | 100 | 9.505 |
| 06/17/2026 21:49 | 9 | 9.51 |
| 06/17/2026 21:49 | 76 | 9.51 |
| 06/17/2026 21:49 | 100 | 9.51 |
| 06/17/2026 21:49 | 12 | 9.51 |
| 06/17/2026 21:49 | 60 | 9.51 |
| 06/17/2026 21:49 | 330 | 9.50 |
| 06/17/2026 21:49 | 93 | 9.50 |
| 06/17/2026 21:49 | 305 | 9.50 |
| 06/17/2026 21:49 | 95 | 9.50 |
| 06/17/2026 21:49 | 370 | 9.50 |
| 06/17/2026 21:49 | 81 | 9.50 |
| 06/17/2026 21:49 | 219 | 9.50 |
| 06/17/2026 21:49 | 100 | 9.50 |
| 06/17/2026 21:49 | 100 | 9.50 |
| 06/17/2026 21:49 | 300 | 9.50 |
| 06/17/2026 21:49 | 100 | 9.50 |
| 06/17/2026 21:49 | 10 | 9.50 |
| 06/17/2026 21:49 | 57 | 9.50 |
| 06/17/2026 21:49 | 100 | 9.50 |
| 06/17/2026 21:49 | 104 | 9.50 |
| 06/17/2026 21:49 | 68 | 9.50 |
| 06/17/2026 21:49 | 275 | 9.50 |
| 06/17/2026 21:49 | 9 | 9.50 |
| 06/17/2026 21:49 | 25 | 9.495 |
| 06/17/2026 21:49 | 25 | 9.495 |
| 06/17/2026 21:49 | 50 | 9.495 |
| 06/17/2026 21:49 | 25 | 9.495 |
| 06/17/2026 21:49 | 25 | 9.495 |
| 06/17/2026 21:49 | 1 | 9.50 |
| 06/17/2026 21:49 | 100 | 9.50 |
| 06/17/2026 21:49 | 65 | 9.50 |
| 06/17/2026 21:49 | 13 | 9.50 |
| 06/17/2026 21:49 | 500 | 9.50 |
| 06/17/2026 21:49 | 200 | 9.50 |
| 06/17/2026 21:49 | 8 | 9.50 |
| 06/17/2026 21:49 | 65 | 9.50 |
| 06/17/2026 21:49 | 65 | 9.50 |
| 06/17/2026 21:49 | 320 | 9.50 |
| 06/17/2026 21:49 | 280 | 9.50 |
| 06/17/2026 21:49 | 200 | 9.50 |
| 06/17/2026 21:49 | 58 | 9.50 |
| 06/17/2026 21:49 | 1 | 9.505 |
| 06/17/2026 21:49 | 100 | 9.51 |
| 06/17/2026 21:48 | 28 | 9.51 |
| 06/17/2026 21:48 | 44 | 9.52 |
| 06/17/2026 21:48 | 24 | 9.52 |
| 06/17/2026 21:48 | 32 | 9.52 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 25 | 9.51 |
| 06/17/2026 21:48 | 68 | 9.51 |
| 06/17/2026 21:48 | 220 | 9.51 |
| 06/17/2026 21:48 | 80 | 9.51 |
| 06/17/2026 21:48 | 10 | 9.51 |
| 06/17/2026 21:48 | 100 | 9.51 |
| 06/17/2026 21:48 | 82 | 9.51 |
| 06/17/2026 21:48 | 140 | 9.51 |
| 06/17/2026 21:48 | 2 | 9.51 |
| 06/17/2026 21:48 | 100 | 9.51 |
| 06/17/2026 21:48 | 100 | 9.51 |
| 06/17/2026 21:48 | 100 | 9.51 |
| 06/17/2026 21:48 | 47 | 9.51 |
| 06/17/2026 21:48 | 20 | 9.51 |
| 06/17/2026 21:48 | 60 | 9.51 |
| 06/17/2026 21:48 | 40 | 9.51 |
| 06/17/2026 21:48 | 60 | 9.51 |
| 06/17/2026 21:48 | 8 | 9.51 |
| 06/17/2026 21:47 | 25 | 9.505 |
| 06/17/2026 21:47 | 9 | 9.51 |
| 06/17/2026 21:47 | 19 | 9.51 |
| 06/17/2026 21:47 | 1 | 9.51 |
| 06/17/2026 21:47 | 4 | 9.51 |
| 06/17/2026 21:47 | 35 | 9.51 |
| 06/17/2026 21:47 | 60 | 9.51 |
| 06/17/2026 21:47 | 5 | 9.51 |
| 06/17/2026 21:47 | 6 | 9.51 |
| 06/17/2026 21:47 | 60 | 9.51 |
| 06/17/2026 21:47 | 105 | 9.51 |
| 06/17/2026 21:47 | 100 | 9.51 |
| 06/17/2026 21:47 | 100 | 9.51 |
| 06/17/2026 21:47 | 100 | 9.51 |
| 06/17/2026 21:47 | 55 | 9.51 |
| 06/17/2026 21:47 | 57 | 9.51 |
| 06/17/2026 21:47 | 100 | 9.51 |
| 06/17/2026 21:47 | 30 | 9.51 |
| 06/17/2026 21:47 | 100 | 9.51 |
| 06/17/2026 21:47 | 38 | 9.51 |
| 06/17/2026 21:47 | 100 | 9.50 |
| 06/17/2026 21:47 | 5 | 9.50 |
| 06/17/2026 21:47 | 64 | 9.50 |
| 06/17/2026 21:47 | 36 | 9.50 |
| 06/17/2026 21:46 | 35 | 9.49 |
| 06/17/2026 21:46 | 5 | 9.49 |
| 06/17/2026 21:46 | 200 | 9.495 |
| 06/17/2026 21:46 | 10 | 9.49 |
| 06/17/2026 21:46 | 13 | 9.49 |
| 06/17/2026 21:46 | 3 | 9.49 |
| 06/17/2026 21:46 | 33 | 9.49 |
| 06/17/2026 21:46 | 87 | 9.49 |
| 06/17/2026 21:46 | 13 | 9.49 |
| 06/17/2026 21:46 | 33 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 3 | 9.49 |
| 06/17/2026 21:46 | 46 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 33 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 52 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 228 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 24 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 4 | 9.49 |
| 06/17/2026 21:46 | 50 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 4 | 9.49 |
| 06/17/2026 21:46 | 17 | 9.49 |
| 06/17/2026 21:46 | 60 | 9.49 |
| 06/17/2026 21:46 | 29 | 9.49 |
| 06/17/2026 21:46 | 60 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 24 | 9.49 |
| 06/17/2026 21:46 | 100 | 9.49 |
| 06/17/2026 21:46 | 70 | 9.49 |
| 06/17/2026 21:46 | 36 | 9.485 |
| 06/17/2026 21:46 | 64 | 9.485 |
| 06/17/2026 21:46 | 25 | 9.485 |
| 06/17/2026 21:46 | 11 | 9.485 |
| 06/17/2026 21:46 | 1 | 9.485 |
| 06/17/2026 21:46 | 25 | 9.485 |
| 06/17/2026 21:46 | 75 | 9.485 |
| 06/17/2026 21:46 | 25 | 9.485 |
| 06/17/2026 21:46 | 50 | 9.48 |
| 06/17/2026 21:46 | 96 | 9.48 |
| 06/17/2026 21:46 | 20 | 9.48 |
| 06/17/2026 21:46 | 1 | 9.475 |
| 06/17/2026 21:46 | 1 | 9.475 |
| 06/17/2026 21:45 | 2 | 9.48 |
| 06/17/2026 21:45 | 78 | 9.48 |
| 06/17/2026 21:45 | 22 | 9.48 |
| 06/17/2026 21:45 | 28 | 9.48 |
| 06/17/2026 21:45 | 100 | 9.48 |
| 06/17/2026 21:45 | 53 | 9.48 |
| 06/17/2026 21:45 | 58 | 9.48 |
| 06/17/2026 21:45 | 100 | 9.47 |
| 06/17/2026 21:45 | 1 | 9.47 |
| 06/17/2026 21:45 | 1 | 9.47 |
| 06/17/2026 21:45 | 32 | 9.47 |
| 06/17/2026 21:45 | 60 | 9.47 |
| 06/17/2026 21:45 | 23 | 9.47 |
| 06/17/2026 21:45 | 60 | 9.47 |
| 06/17/2026 21:45 | 1 | 9.46 |
| 06/17/2026 21:44 | 100 | 9.46 |
| 06/17/2026 21:44 | 53 | 9.46 |
| 06/17/2026 21:44 | 20 | 9.46 |
| 06/17/2026 21:44 | 100 | 9.46 |
| 06/17/2026 21:44 | 58 | 9.46 |
| 06/17/2026 21:44 | 60 | 9.45 |
| 06/17/2026 21:44 | 100 | 9.44 |
| 06/17/2026 21:44 | 5 | 9.44 |
| 06/17/2026 21:44 | 30 | 9.44 |
| 06/17/2026 21:44 | 36 | 9.44 |
| 06/17/2026 21:44 | 8 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 5 | 9.45 |
| 06/17/2026 21:44 | 8 | 9.46 |
| 06/17/2026 21:44 | 17 | 9.46 |
| 06/17/2026 21:44 | 8 | 9.46 |
| 06/17/2026 21:44 | 8 | 9.46 |
| 06/17/2026 21:44 | 100 | 9.46 |
| 06/17/2026 21:44 | 200 | 9.46 |
| 06/17/2026 21:44 | 6 | 9.46 |
| 06/17/2026 21:44 | 100 | 9.46 |
| 06/17/2026 21:44 | 42 | 9.46 |
| 06/17/2026 21:44 | 65 | 9.47 |
| 06/17/2026 21:44 | 8 | 9.47 |
| 06/17/2026 21:44 | 100 | 9.47 |
| 06/17/2026 21:44 | 100 | 9.47 |
| 06/17/2026 21:44 | 5 | 9.47 |
| 06/17/2026 21:44 | 49 | 9.47 |
| 06/17/2026 21:44 | 100 | 9.48 |
| 06/17/2026 21:44 | 100 | 9.48 |
| 06/17/2026 21:44 | 65 | 9.48 |
| 06/17/2026 21:44 | 24 | 9.48 |
| 06/17/2026 21:44 | 100 | 9.48 |
| 06/17/2026 21:44 | 85 | 9.48 |
| 06/17/2026 21:44 | 68 | 9.48 |
| 06/17/2026 21:43 | 72 | 9.48 |
| 06/17/2026 21:43 | 1 | 9.48 |
| 06/17/2026 21:43 | 1 | 9.48 |
| 06/17/2026 21:43 | 11 | 9.48 |
| 06/17/2026 21:43 | 200 | 9.48 |
| 06/17/2026 21:43 | 500 | 9.48 |
| 06/17/2026 21:43 | 200 | 9.48 |
| 06/17/2026 21:43 | 65 | 9.48 |
| 06/17/2026 21:43 | 50 | 9.48 |
| 06/17/2026 21:43 | 1 | 9.49 |
| 06/17/2026 21:42 | 100 | 9.48 |
| 06/17/2026 21:42 | 100 | 9.48 |
| 06/17/2026 21:42 | 36 | 9.48 |
| 06/17/2026 21:42 | 1 | 9.47 |
| 06/17/2026 21:42 | 50 | 9.47 |
| 06/17/2026 21:42 | 100 | 9.47 |
| 06/17/2026 21:42 | 2 | 9.46 |
| 06/17/2026 21:42 | 100 | 9.46 |
| 06/17/2026 21:42 | 20 | 9.46 |
| 06/17/2026 21:42 | 80 | 9.46 |
| 06/17/2026 21:42 | 4 | 9.46 |
| 06/17/2026 21:42 | 100 | 9.46 |
| 06/17/2026 21:41 | 228 | 9.46 |
| 06/17/2026 21:41 | 8 | 9.46 |
| 06/17/2026 21:41 | 92 | 9.46 |
| 06/17/2026 21:41 | 208 | 9.46 |
| 06/17/2026 21:41 | 130 | 9.46 |
| 06/17/2026 21:41 | 200 | 9.46 |
| 06/17/2026 21:41 | 16 | 9.46 |
| 06/17/2026 21:41 | 42 | 9.46 |
| 06/17/2026 21:41 | 4 | 9.46 |
| 06/17/2026 21:41 | 100 | 9.46 |
| 06/17/2026 21:41 | 36 | 9.46 |
| 06/17/2026 21:41 | 5 | 9.46 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 1 | 9.455 |
| 06/17/2026 21:40 | 2 | 9.455 |
| 06/17/2026 21:40 | 84 | 9.455 |
| 06/17/2026 21:40 | 2 | 9.455 |
| 06/17/2026 21:40 | 2 | 9.455 |
| 06/17/2026 21:40 | 2 | 9.455 |
| 06/17/2026 21:40 | 2 | 9.455 |
| 06/17/2026 21:39 | 5 | 9.455 |
| 06/17/2026 21:39 | 5 | 9.455 |
| 06/17/2026 21:39 | 5 | 9.455 |
| 06/17/2026 21:39 | 100 | 9.46 |
| 06/17/2026 21:39 | 100 | 9.46 |
| 06/17/2026 21:39 | 130 | 9.46 |
| 06/17/2026 21:39 | 38 | 9.46 |
| 06/17/2026 21:39 | 5 | 9.46 |
| 06/17/2026 21:39 | 100 | 9.46 |
| 06/17/2026 21:39 | 100 | 9.46 |
| 06/17/2026 21:39 | 46 | 9.46 |
| 06/17/2026 21:38 | 5 | 9.455 |
| 06/17/2026 21:38 | 36 | 9.46 |
| 06/17/2026 21:38 | 36 | 9.46 |
| 06/17/2026 21:38 | 17 | 9.47 |
| 06/17/2026 21:38 | 81 | 9.47 |
| 06/17/2026 21:38 | 19 | 9.47 |
| 06/17/2026 21:38 | 17 | 9.47 |
| 06/17/2026 21:38 | 100 | 9.47 |
| 06/17/2026 21:38 | 238 | 9.47 |
| 06/17/2026 21:38 | 162 | 9.47 |
| 06/17/2026 21:38 | 38 | 9.47 |
| 06/17/2026 21:38 | 10 | 9.475 |
| 06/17/2026 21:37 | 51 | 9.475 |
| 06/17/2026 21:37 | 10 | 9.475 |
| 06/17/2026 21:37 | 1 | 9.48 |
| 06/17/2026 21:37 | 10 | 9.475 |
| 06/17/2026 21:37 | 1 | 9.48 |
| 06/17/2026 21:37 | 34 | 9.48 |
| 06/17/2026 21:37 | 66 | 9.48 |
| 06/17/2026 21:37 | 66 | 9.48 |
| 06/17/2026 21:37 | 100 | 9.48 |
| 06/17/2026 21:37 | 2 | 9.48 |
| 06/17/2026 21:37 | 4 | 9.48 |
| 06/17/2026 21:37 | 1 | 9.48 |
| 06/17/2026 21:36 | 100 | 9.47 |
| 06/17/2026 21:36 | 25 | 9.465 |
| 06/17/2026 21:36 | 27 | 9.465 |
| 06/17/2026 21:35 | 1 | 9.46 |
| 06/17/2026 21:35 | 1 | 9.46 |
| 06/17/2026 21:35 | 100 | 9.46 |
| 06/17/2026 21:35 | 29 | 9.46 |
| 06/17/2026 21:35 | 100 | 9.45 |
| 06/17/2026 21:34 | 1 | 9.45 |
| 06/17/2026 21:34 | 51 | 9.46 |
| 06/17/2026 21:34 | 5 | 9.46 |
| 06/17/2026 21:34 | 52 | 9.46 |
| 06/17/2026 21:34 | 36 | 9.46 |
| 06/17/2026 21:34 | 100 | 9.47 |
| 06/17/2026 21:34 | 53 | 9.47 |
| 06/17/2026 21:34 | 100 | 9.47 |
| 06/17/2026 21:34 | 38 | 9.47 |
| 06/17/2026 21:34 | 162 | 9.47 |
| 06/17/2026 21:34 | 38 | 9.47 |
| 06/17/2026 21:34 | 100 | 9.47 |
| 06/17/2026 21:34 | 114 | 9.475 |
| 06/17/2026 21:34 | 26 | 9.475 |
| 06/17/2026 21:34 | 1 | 9.475 |
| 06/17/2026 21:33 | 100 | 9.47 |
| 06/17/2026 21:33 | 10 | 9.48 |
| 06/17/2026 21:33 | 40 | 9.48 |
| 06/17/2026 21:33 | 160 | 9.48 |
| 06/17/2026 21:33 | 200 | 9.48 |
| 06/17/2026 21:33 | 100 | 9.48 |
| 06/17/2026 21:33 | 10 | 9.48 |
| 06/17/2026 21:33 | 36 | 9.48 |
| 06/17/2026 21:33 | 100 | 9.47 |
| 06/17/2026 21:33 | 100 | 9.47 |
| 06/17/2026 21:33 | 115 | 9.465 |
| 06/17/2026 21:33 | 100 | 9.46 |
| 06/17/2026 21:33 | 100 | 9.46 |
| 06/17/2026 21:33 | 100 | 9.46 |
| 06/17/2026 21:33 | 100 | 9.46 |
| 06/17/2026 21:33 | 11 | 9.46 |
| 06/17/2026 21:33 | 36 | 9.46 |
| 06/17/2026 21:33 | 10 | 9.455 |
| 06/17/2026 21:33 | 10 | 9.455 |
| 06/17/2026 21:33 | 25 | 9.455 |
| 06/17/2026 21:33 | 1 | 9.455 |
| 06/17/2026 21:32 | 1 | 9.455 |
| 06/17/2026 21:32 | 36 | 9.45 |
| 06/17/2026 21:32 | 100 | 9.45 |
| 06/17/2026 21:32 | 36 | 9.45 |
| 06/17/2026 21:32 | 36 | 9.45 |
| 06/17/2026 21:32 | 100 | 9.45 |
| 06/17/2026 21:32 | 1 | 9.45 |
| 06/17/2026 21:32 | 10 | 9.45 |
| 06/17/2026 21:32 | 52 | 9.46 |
| 06/17/2026 21:32 | 100 | 9.46 |
| 06/17/2026 21:32 | 35 | 9.46 |
| 06/17/2026 21:32 | 25 | 9.465 |
| 06/17/2026 21:32 | 100 | 9.47 |
| 06/17/2026 21:32 | 100 | 9.47 |
| 06/17/2026 21:32 | 400 | 9.47 |
| 06/17/2026 21:32 | 53 | 9.47 |
| 06/17/2026 21:32 | 47 | 9.47 |
| 06/17/2026 21:32 | 5 | 9.47 |
| 06/17/2026 21:32 | 5 | 9.47 |
| 06/17/2026 21:32 | 5 | 9.47 |
| 06/17/2026 21:32 | 38 | 9.47 |
| 06/17/2026 21:31 | 1 | 9.48 |
| 06/17/2026 21:31 | 4 | 9.48 |
| 06/17/2026 21:31 | 25 | 9.48 |
| 06/17/2026 21:31 | 16 | 9.48 |
| 06/17/2026 21:31 | 200 | 9.48 |
| 06/17/2026 21:31 | 43 | 9.49 |
| 06/17/2026 21:31 | 1 | 9.49 |
| 06/17/2026 21:31 | 100 | 9.49 |
| 06/17/2026 21:31 | 26 | 9.49 |
| 06/17/2026 21:31 | 37 | 9.49 |
| 06/17/2026 21:31 | 96 | 9.48 |
| 06/17/2026 21:31 | 2 | 9.48 |
| 06/17/2026 21:31 | 74 | 9.48 |
| 06/17/2026 21:31 | 1 | 9.475 |
| 06/17/2026 21:30 | 27 | 9.48 |
| 06/17/2026 21:30 | 3 | 9.475 |
| 06/17/2026 21:30 | 200 | 9.48 |
| 06/17/2026 21:30 | 16 | 9.48 |
| 06/17/2026 21:30 | 100 | 9.48 |
| 06/17/2026 21:30 | 36 | 9.48 |
| 06/17/2026 21:30 | 1 | 9.48 |
| 06/17/2026 21:30 | 100 | 9.48 |
| 06/17/2026 21:30 | 1 | 9.49 |
| 06/17/2026 21:30 | 1 | 9.49 |
| 06/17/2026 21:30 | 1 | 9.48 |
| 06/17/2026 21:30 | 36 | 9.48 |
| 06/17/2026 21:30 | 1 | 9.48 |
| 06/17/2026 21:30 | 1 | 9.475 |
| 06/17/2026 21:30 | 36 | 9.48 |
| 06/17/2026 21:29 | 1 | 9.49 |
| 06/17/2026 21:29 | 1 | 9.49 |
| 06/17/2026 21:29 | 5 | 9.49 |
| 06/17/2026 21:29 | 6 | 9.49 |
| 06/17/2026 21:29 | 6 | 9.49 |
| 06/17/2026 21:29 | 1 | 9.49 |
| 06/17/2026 21:29 | 6 | 9.49 |
| 06/17/2026 21:29 | 6 | 9.49 |
| 06/17/2026 21:29 | 6 | 9.49 |
| 06/17/2026 21:29 | 100 | 9.49 |
| 06/17/2026 21:29 | 1 | 9.49 |
| 06/17/2026 21:28 | 8 | 9.49 |
| 06/17/2026 21:28 | 92 | 9.49 |
| 06/17/2026 21:27 | 38 | 9.50 |
| 06/17/2026 21:27 | 162 | 9.50 |
| 06/17/2026 21:27 | 36 | 9.50 |
| 06/17/2026 21:27 | 2 | 9.50 |
| 06/17/2026 21:27 | 25 | 9.505 |
| 06/17/2026 21:26 | 5 | 9.50 |
| 06/17/2026 21:26 | 100 | 9.50 |
| 06/17/2026 21:26 | 100 | 9.50 |
| 06/17/2026 21:26 | 5 | 9.49 |
| 06/17/2026 21:26 | 100 | 9.49 |
| 06/17/2026 21:25 | 100 | 9.48 |
| 06/17/2026 21:25 | 100 | 9.48 |
| 06/17/2026 21:25 | 1 | 9.47 |
| 06/17/2026 21:25 | 2 | 9.47 |
| 06/17/2026 21:25 | 90 | 9.47 |
| 06/17/2026 21:25 | 100 | 9.47 |
| 06/17/2026 21:25 | 38 | 9.47 |
| 06/17/2026 21:25 | 1 | 9.46 |
| 06/17/2026 21:25 | 1 | 9.46 |
| 06/17/2026 21:25 | 2 | 9.46 |
| 06/17/2026 21:25 | 25 | 9.455 |
| 06/17/2026 21:24 | 5 | 9.46 |
| 06/17/2026 21:24 | 58 | 9.46 |
| 06/17/2026 21:24 | 37 | 9.46 |
| 06/17/2026 21:24 | 2 | 9.46 |
| 06/17/2026 21:24 | 35 | 9.46 |
| 06/17/2026 21:24 | 1 | 9.46 |
| 06/17/2026 21:24 | 4 | 9.46 |
| 06/17/2026 21:24 | 1 | 9.46 |
| 06/17/2026 21:23 | 26 | 9.46 |
| 06/17/2026 21:23 | 36 | 9.46 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 54 | 9.47 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 2 | 9.47 |
| 06/17/2026 21:23 | 38 | 9.47 |
| 06/17/2026 21:23 | 3 | 9.47 |
| 06/17/2026 21:23 | 1 | 9.47 |
| 06/17/2026 21:23 | 1 | 9.47 |
| 06/17/2026 21:23 | 48 | 9.47 |
| 06/17/2026 21:23 | 2 | 9.47 |
| 06/17/2026 21:23 | 25 | 9.47 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 100 | 9.47 |
| 06/17/2026 21:23 | 55 | 9.47 |
| 06/17/2026 21:23 | 52 | 9.47 |
| 06/17/2026 21:23 | 23 | 9.47 |
| 06/17/2026 21:23 | 44 | 9.47 |
| 06/17/2026 21:22 | 25 | 9.47 |
| 06/17/2026 21:22 | 1 | 9.47 |
| 06/17/2026 21:22 | 14 | 9.47 |
| 06/17/2026 21:22 | 25 | 9.47 |
| 06/17/2026 21:22 | 100 | 9.465 |
| 06/17/2026 21:22 | 43 | 9.47 |
| 06/17/2026 21:22 | 1 | 9.47 |
| 06/17/2026 21:22 | 1 | 9.47 |
| 06/17/2026 21:21 | 96 | 9.46 |
| 06/17/2026 21:21 | 42 | 9.46 |
| 06/17/2026 21:21 | 100 | 9.46 |
| 06/17/2026 21:21 | 100 | 9.46 |
| 06/17/2026 21:21 | 1 | 9.47 |
| 06/17/2026 21:21 | 5 | 9.47 |
| 06/17/2026 21:21 | 100 | 9.47 |
| 06/17/2026 21:21 | 20 | 9.47 |
| 06/17/2026 21:21 | 24 | 9.47 |
| 06/17/2026 21:20 | 100 | 9.48 |
| 06/17/2026 21:20 | 42 | 9.48 |
| 06/17/2026 21:20 | 20 | 9.49 |
| 06/17/2026 21:20 | 200 | 9.49 |
| 06/17/2026 21:20 | 100 | 9.49 |
| 06/17/2026 21:20 | 20 | 9.49 |
| 06/17/2026 21:20 | 12 | 9.49 |
| 06/17/2026 21:20 | 12 | 9.49 |
| 06/17/2026 21:20 | 82 | 9.50 |
| 06/17/2026 21:20 | 1 | 9.50 |
| 06/17/2026 21:20 | 17 | 9.50 |
| 06/17/2026 21:20 | 100 | 9.50 |
| 06/17/2026 21:20 | 28 | 9.50 |
| 06/17/2026 21:20 | 100 | 9.50 |
| 06/17/2026 21:20 | 5 | 9.50 |
| 06/17/2026 21:20 | 50 | 9.50 |
| 06/17/2026 21:20 | 1 | 9.505 |
| 06/17/2026 21:19 | 100 | 9.51 |
| 06/17/2026 21:19 | 1 | 9.51 |
| 06/17/2026 21:19 | 4 | 9.51 |
| 06/17/2026 21:18 | 69 | 9.51 |
| 06/17/2026 21:18 | 38 | 9.51 |
| 06/17/2026 21:18 | 17 | 9.51 |
| 06/17/2026 21:18 | 50 | 9.51 |
| 06/17/2026 21:18 | 34 | 9.51 |
| 06/17/2026 21:18 | 1 | 9.515 |
| 06/17/2026 21:18 | 7 | 9.52 |
| 06/17/2026 21:18 | 93 | 9.52 |
| 06/17/2026 21:18 | 60 | 9.52 |
| 06/17/2026 21:18 | 32 | 9.52 |
| 06/17/2026 21:18 | 32 | 9.52 |
| 06/17/2026 21:18 | 1 | 9.52 |
| 06/17/2026 21:18 | 100 | 9.52 |
| 06/17/2026 21:18 | 46 | 9.53 |
| 06/17/2026 21:18 | 3 | 9.53 |
| 06/17/2026 21:18 | 100 | 9.53 |
| 06/17/2026 21:18 | 100 | 9.53 |
| 06/17/2026 21:18 | 46 | 9.53 |
| 06/17/2026 21:18 | 2 | 9.53 |
| 06/17/2026 21:18 | 49 | 9.53 |
| 06/17/2026 21:18 | 100 | 9.53 |
| 06/17/2026 21:18 | 62 | 9.53 |
| 06/17/2026 21:18 | 3 | 9.53 |
| 06/17/2026 21:18 | 46 | 9.53 |
| 06/17/2026 21:18 | 3 | 9.53 |
| 06/17/2026 21:18 | 32 | 9.53 |
| 06/17/2026 21:18 | 3 | 9.53 |
| 06/17/2026 21:18 | 100 | 9.53 |
| 06/17/2026 21:17 | 3 | 9.53 |
| 06/17/2026 21:17 | 1 | 9.53 |
| 06/17/2026 21:17 | 53 | 9.54 |
| 06/17/2026 21:17 | 61 | 9.54 |
| 06/17/2026 21:17 | 32 | 9.54 |
| 06/17/2026 21:17 | 3 | 9.54 |
| 06/17/2026 21:17 | 32 | 9.54 |
| 06/17/2026 21:16 | 1 | 9.53 |
| 06/17/2026 21:16 | 66 | 9.53 |
| 06/17/2026 21:16 | 32 | 9.53 |
| 06/17/2026 21:16 | 7 | 9.53 |
| 06/17/2026 21:16 | 1 | 9.53 |
| 06/17/2026 21:16 | 200 | 9.54 |
| 06/17/2026 21:16 | 100 | 9.54 |
| 06/17/2026 21:16 | 200 | 9.54 |
| 06/17/2026 21:16 | 100 | 9.54 |
| 06/17/2026 21:16 | 20 | 9.54 |
| 06/17/2026 21:16 | 1 | 9.55 |
| 06/17/2026 21:16 | 78 | 9.55 |
| 06/17/2026 21:16 | 6 | 9.55 |
| 06/17/2026 21:16 | 100 | 9.55 |
| 06/17/2026 21:16 | 2 | 9.55 |
| 06/17/2026 21:16 | 100 | 9.55 |
| 06/17/2026 21:16 | 36 | 9.55 |
| 06/17/2026 21:15 | 1 | 9.545 |
| 06/17/2026 21:15 | 100 | 9.56 |
| 06/17/2026 21:15 | 60 | 9.56 |
| 06/17/2026 21:15 | 9 | 9.56 |
| 06/17/2026 21:15 | 50 | 9.56 |
| 06/17/2026 21:15 | 1 | 9.57 |
| 06/17/2026 21:14 | 1 | 9.57 |
| 06/17/2026 21:14 | 1 | 9.57 |
| 06/17/2026 21:13 | 25 | 9.57 |
| 06/17/2026 21:13 | 36 | 9.57 |
| 06/17/2026 21:13 | 36 | 9.57 |
| 06/17/2026 21:13 | 1 | 9.565 |
| 06/17/2026 21:13 | 36 | 9.57 |
| 06/17/2026 21:13 | 1 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 1 | 9.55 |
| 06/17/2026 21:13 | 100 | 9.55 |
| 06/17/2026 21:12 | 100 | 9.53 |
| 06/17/2026 21:12 | 100 | 9.53 |
| 06/17/2026 21:12 | 100 | 9.52 |
| 06/17/2026 21:12 | 100 | 9.52 |
| 06/17/2026 21:12 | 100 | 9.52 |
| 06/17/2026 21:12 | 42 | 9.52 |
| 06/17/2026 21:12 | 200 | 9.51 |
| 06/17/2026 21:12 | 7 | 9.51 |
| 06/17/2026 21:12 | 93 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 44 | 9.51 |
| 06/17/2026 21:12 | 74 | 9.505 |
| 06/17/2026 21:12 | 25 | 9.505 |
| 06/17/2026 21:12 | 1 | 9.505 |
| 06/17/2026 21:11 | 1 | 9.505 |
| 06/17/2026 21:11 | 25 | 9.505 |
| 06/17/2026 21:11 | 10 | 9.505 |
| 06/17/2026 21:11 | 25 | 9.505 |
| 06/17/2026 21:11 | 25 | 9.505 |
| 06/17/2026 21:11 | 5 | 9.51 |
| 06/17/2026 21:11 | 195 | 9.51 |
| 06/17/2026 21:11 | 400 | 9.51 |
| 06/17/2026 21:11 | 48 | 9.51 |
| 06/17/2026 21:11 | 30 | 9.51 |
| 06/17/2026 21:11 | 62 | 9.51 |
| 06/17/2026 21:11 | 38 | 9.51 |
| 06/17/2026 21:11 | 93 | 9.52 |
| 06/17/2026 21:11 | 42 | 9.52 |
| 06/17/2026 21:11 | 1 | 9.52 |
| 06/17/2026 21:11 | 1 | 9.52 |
| 06/17/2026 21:11 | 41 | 9.52 |
| 06/17/2026 21:11 | 1 | 9.52 |
| 06/17/2026 21:10 | 100 | 9.515 |
| 06/17/2026 21:10 | 100 | 9.515 |
| 06/17/2026 21:10 | 15 | 9.52 |
| 06/17/2026 21:10 | 42 | 9.52 |
| 06/17/2026 21:10 | 13 | 9.525 |
| 06/17/2026 21:10 | 1 | 9.525 |
| 06/17/2026 21:10 | 75 | 9.53 |
| 06/17/2026 21:10 | 25 | 9.53 |
| 06/17/2026 21:10 | 100 | 9.53 |
| 06/17/2026 21:10 | 100 | 9.53 |
| 06/17/2026 21:10 | 44 | 9.53 |
| 06/17/2026 21:10 | 87 | 9.52 |
| 06/17/2026 21:10 | 347 | 9.52 |
| 06/17/2026 21:10 | 66 | 9.52 |
| 06/17/2026 21:10 | 200 | 9.52 |
| 06/17/2026 21:10 | 100 | 9.52 |
| 06/17/2026 21:10 | 100 | 9.52 |
| 06/17/2026 21:10 | 24 | 9.52 |
| 06/17/2026 21:10 | 42 | 9.52 |
| 06/17/2026 21:10 | 25 | 9.515 |
| 06/17/2026 21:10 | 100 | 9.53 |
| 06/17/2026 21:10 | 44 | 9.53 |
| 06/17/2026 21:10 | 100 | 9.525 |
| 06/17/2026 21:10 | 96 | 9.53 |
| 06/17/2026 21:10 | 38 | 9.53 |
| 06/17/2026 21:10 | 1 | 9.535 |
| 06/17/2026 21:10 | 25 | 9.535 |
| 06/17/2026 21:09 | 100 | 9.54 |
| 06/17/2026 21:09 | 80 | 9.54 |
| 06/17/2026 21:09 | 400 | 9.54 |
| 06/17/2026 21:09 | 100 | 9.54 |
| 06/17/2026 21:09 | 5 | 9.54 |
| 06/17/2026 21:09 | 100 | 9.54 |
| 06/17/2026 21:09 | 36 | 9.54 |
| 06/17/2026 21:09 | 1 | 9.55 |
| 06/17/2026 21:09 | 100 | 9.56 |
| 06/17/2026 21:09 | 100 | 9.56 |
| 06/17/2026 21:09 | 200 | 9.56 |
| 06/17/2026 21:09 | 100 | 9.56 |
| 06/17/2026 21:09 | 1 | 9.565 |
| 06/17/2026 21:08 | 1 | 9.565 |
| 06/17/2026 21:08 | 1 | 9.57 |
| 06/17/2026 21:08 | 300 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 42 | 9.57 |
| 06/17/2026 21:08 | 25 | 9.565 |
| 06/17/2026 21:08 | 1 | 9.565 |
| 06/17/2026 21:08 | 25 | 9.565 |
| 06/17/2026 21:08 | 1 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.56 |
| 06/17/2026 21:08 | 43 | 9.56 |
| 06/17/2026 21:08 | 66 | 9.55 |
| 06/17/2026 21:08 | 100 | 9.55 |
| 06/17/2026 21:08 | 100 | 9.55 |
| 06/17/2026 21:08 | 34 | 9.55 |
| 06/17/2026 21:08 | 16 | 9.55 |
| 06/17/2026 21:08 | 34 | 9.55 |
| 06/17/2026 21:08 | 50 | 9.55 |
| 06/17/2026 21:08 | 50 | 9.55 |
| 06/17/2026 21:08 | 50 | 9.55 |
| 06/17/2026 21:08 | 100 | 9.55 |
| 06/17/2026 21:08 | 100 | 9.55 |
| 06/17/2026 21:08 | 42 | 9.55 |
| 06/17/2026 21:08 | 35 | 9.55 |
| 06/17/2026 21:08 | 12 | 9.55 |
| 06/17/2026 21:08 | 45 | 9.55 |
| 06/17/2026 21:08 | 1 | 9.55 |
| 06/17/2026 21:08 | 1 | 9.545 |
| 06/17/2026 21:08 | 3 | 9.55 |
| 06/17/2026 21:08 | 12 | 9.55 |
| 06/17/2026 21:08 | 45 | 9.55 |
| 06/17/2026 21:08 | 55 | 9.55 |
| 06/17/2026 21:08 | 42 | 9.55 |
| 06/17/2026 21:08 | 3 | 9.55 |
| 06/17/2026 21:08 | 100 | 9.55 |
| 06/17/2026 21:08 | 80 | 9.55 |
| 06/17/2026 21:08 | 60 | 9.55 |
| 06/17/2026 21:08 | 200 | 9.55 |
| 06/17/2026 21:08 | 99 | 9.55 |
| 06/17/2026 21:08 | 42 | 9.55 |
| 06/17/2026 21:07 | 1 | 9.56 |
| 06/17/2026 21:07 | 1 | 9.56 |
| 06/17/2026 21:07 | 1 | 9.56 |
| 06/17/2026 21:06 | 1 | 9.56 |
| 06/17/2026 21:06 | 319 | 9.56 |
| 06/17/2026 21:06 | 81 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 160 | 9.56 |
| 06/17/2026 21:06 | 15 | 9.56 |
| 06/17/2026 21:06 | 44 | 9.56 |
| 06/17/2026 21:06 | 42 | 9.57 |
| 06/17/2026 21:06 | 14 | 9.57 |
| 06/17/2026 21:06 | 28 | 9.57 |
| 06/17/2026 21:06 | 100 | 9.57 |
| 06/17/2026 21:06 | 20 | 9.57 |
| 06/17/2026 21:06 | 80 | 9.57 |
| 06/17/2026 21:06 | 10 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 1 | 9.56 |
| 06/17/2026 21:06 | 1 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 1 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:05 | 1 | 9.55 |
| 06/17/2026 21:05 | 20 | 9.55 |
| 06/17/2026 21:05 | 1 | 9.55 |
| 06/17/2026 21:05 | 1 | 9.55 |
| 06/17/2026 21:04 | 75 | 9.55 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 25 | 9.55 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 98 | 9.55 |
| 06/17/2026 21:04 | 2 | 9.55 |
| 06/17/2026 21:04 | 34 | 9.55 |
| 06/17/2026 21:04 | 66 | 9.55 |
| 06/17/2026 21:04 | 66 | 9.55 |
| 06/17/2026 21:04 | 34 | 9.55 |
| 06/17/2026 21:04 | 78 | 9.55 |
| 06/17/2026 21:04 | 22 | 9.55 |
| 06/17/2026 21:04 | 36 | 9.55 |
| 06/17/2026 21:03 | 23 | 9.54 |
| 06/17/2026 21:03 | 36 | 9.54 |
| 06/17/2026 21:03 | 1 | 9.535 |
| 06/17/2026 21:03 | 7 | 9.54 |
| 06/17/2026 21:03 | 7 | 9.54 |
| 06/17/2026 21:03 | 100 | 9.54 |
| 06/17/2026 21:03 | 36 | 9.54 |
| 06/17/2026 21:03 | 36 | 9.54 |
| 06/17/2026 21:03 | 100 | 9.55 |
| 06/17/2026 21:03 | 300 | 9.55 |
| 06/17/2026 21:03 | 5 | 9.55 |
| 06/17/2026 21:03 | 80 | 9.55 |
| 06/17/2026 21:03 | 95 | 9.55 |
| 06/17/2026 21:03 | 30 | 9.55 |
| 06/17/2026 21:03 | 45 | 9.555 |
| 06/17/2026 21:03 | 25 | 9.555 |
| 06/17/2026 21:03 | 25 | 9.555 |
| 06/17/2026 21:03 | 25 | 9.555 |
| 06/17/2026 21:03 | 25 | 9.555 |
| 06/17/2026 21:02 | 100 | 9.56 |
| 06/17/2026 21:02 | 100 | 9.56 |
| 06/17/2026 21:02 | 32 | 9.56 |
| 06/17/2026 21:02 | 400 | 9.57 |
| 06/17/2026 21:02 | 80 | 9.57 |
| 06/17/2026 21:02 | 100 | 9.57 |
| 06/17/2026 21:02 | 80 | 9.57 |
| 06/17/2026 21:02 | 36 | 9.57 |
| 06/17/2026 21:02 | 1 | 9.58 |
| 06/17/2026 21:02 | 100 | 9.58 |
| 06/17/2026 21:02 | 38 | 9.58 |
| 06/17/2026 21:02 | 37 | 9.58 |
| 06/17/2026 21:02 | 1 | 9.58 |
| 06/17/2026 21:01 | 36 | 9.57 |
| 06/17/2026 21:01 | 36 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 36 | 9.57 |
| 06/17/2026 21:01 | 4 | 9.58 |
| 06/17/2026 21:01 | 18 | 9.58 |
| 06/17/2026 21:01 | 100 | 9.58 |
| 06/17/2026 21:01 | 3 | 9.57 |
| 06/17/2026 21:01 | 500 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 200 | 9.57 |
| 06/17/2026 21:01 | 4 | 9.57 |
| 06/17/2026 21:01 | 1 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 20 | 9.57 |
| 06/17/2026 21:01 | 20 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 100 | 9.57 |
| 06/17/2026 21:01 | 60 | 9.57 |
| 06/17/2026 21:01 | 8 | 9.57 |
| 06/17/2026 21:01 | 11 | 9.57 |
| 06/17/2026 21:01 | 189 | 9.57 |
| 06/17/2026 21:01 | 65 | 9.57 |
| 06/17/2026 21:01 | 36 | 9.57 |
| 06/17/2026 21:01 | 25 | 9.575 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 10 | 9.58 |
| 06/17/2026 21:00 | 25 | 9.58 |
| 06/17/2026 21:00 | 25 | 9.58 |
| 06/17/2026 21:00 | 80 | 9.59 |
| 06/17/2026 21:00 | 46 | 9.59 |
| 06/17/2026 21:00 | 18 | 9.59 |
| 06/17/2026 21:00 | 100 | 9.59 |
| 06/17/2026 21:00 | 100 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 14 | 9.58 |
| 06/17/2026 21:00 | 4 | 9.58 |
| 06/17/2026 21:00 | 5 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 21:00 | 1 | 9.58 |
| 06/17/2026 20:59 | 1 | 9.575 |
| 06/17/2026 20:59 | 100 | 9.57 |
| 06/17/2026 20:59 | 200 | 9.57 |
| 06/17/2026 20:59 | 100 | 9.57 |
| 06/17/2026 20:59 | 100 | 9.57 |
| 06/17/2026 20:59 | 50 | 9.57 |
| 06/17/2026 20:59 | 100 | 9.57 |
| 06/17/2026 20:59 | 100 | 9.57 |
| 06/17/2026 20:59 | 1 | 9.565 |
| 06/17/2026 20:59 | 3 | 9.55 |
| 06/17/2026 20:58 | 50 | 9.55 |
| 06/17/2026 20:58 | 16 | 9.55 |
| 06/17/2026 20:58 | 34 | 9.56 |
| 06/17/2026 20:58 | 5 | 9.57 |
| 06/17/2026 20:58 | 20 | 9.57 |
| 06/17/2026 20:58 | 36 | 9.57 |
| 06/17/2026 20:58 | 60 | 9.58 |
| 06/17/2026 20:58 | 100 | 9.58 |
| 06/17/2026 20:58 | 20 | 9.59 |
| 06/17/2026 20:58 | 1 | 9.60 |
| 06/17/2026 20:57 | 25 | 9.59 |
| 06/17/2026 20:57 | 100 | 9.59 |
| 06/17/2026 20:57 | 100 | 9.59 |
| 06/17/2026 20:57 | 100 | 9.59 |
| 06/17/2026 20:57 | 15 | 9.58 |
| 06/17/2026 20:57 | 48 | 9.59 |
| 06/17/2026 20:57 | 32 | 9.59 |
| 06/17/2026 20:57 | 75 | 9.58 |
| 06/17/2026 20:57 | 25 | 9.575 |
| 06/17/2026 20:57 | 4 | 9.58 |
| 06/17/2026 20:57 | 1 | 9.58 |
| 06/17/2026 20:57 | 26 | 9.58 |
| 06/17/2026 20:57 | 35 | 9.58 |
| 06/17/2026 20:57 | 1 | 9.58 |
| 06/17/2026 20:57 | 100 | 9.59 |
| 06/17/2026 20:57 | 22 | 9.59 |
| 06/17/2026 20:57 | 27 | 9.59 |
| 06/17/2026 20:57 | 1 | 9.59 |
| 06/17/2026 20:57 | 78 | 9.59 |
| 06/17/2026 20:57 | 61 | 9.59 |
| 06/17/2026 20:57 | 1 | 9.59 |
| 06/17/2026 20:56 | 1 | 9.595 |
| 06/17/2026 20:56 | 53 | 9.60 |
| 06/17/2026 20:56 | 100 | 9.60 |
| 06/17/2026 20:56 | 5 | 9.60 |
| 06/17/2026 20:56 | 74 | 9.60 |
| 06/17/2026 20:56 | 100 | 9.60 |
| 06/17/2026 20:56 | 100 | 9.60 |
| 06/17/2026 20:56 | 100 | 9.60 |
| 06/17/2026 20:56 | 100 | 9.60 |
| 06/17/2026 20:56 | 41 | 9.60 |
| 06/17/2026 20:56 | 1 | 9.595 |
| 06/17/2026 20:56 | 14 | 9.59 |
| 06/17/2026 20:56 | 100 | 9.595 |
| 06/17/2026 20:56 | 1 | 9.595 |
| 06/17/2026 20:56 | 100 | 9.59 |
| 06/17/2026 20:56 | 100 | 9.59 |
| 06/17/2026 20:56 | 42 | 9.59 |
| 06/17/2026 20:56 | 291 | 9.58 |
| 06/17/2026 20:56 | 109 | 9.58 |
| 06/17/2026 20:56 | 100 | 9.58 |
| 06/17/2026 20:56 | 100 | 9.58 |
| 06/17/2026 20:56 | 100 | 9.58 |
| 06/17/2026 20:56 | 100 | 9.58 |
| 06/17/2026 20:56 | 100 | 9.58 |
| 06/17/2026 20:56 | 9 | 9.58 |
| 06/17/2026 20:56 | 56 | 9.58 |
| 06/17/2026 20:56 | 9 | 9.58 |
| 06/17/2026 20:56 | 50 | 9.58 |
| 06/17/2026 20:56 | 25 | 9.575 |
| 06/17/2026 20:56 | 75 | 9.575 |
| 06/17/2026 20:56 | 25 | 9.575 |
| 06/17/2026 20:55 | 100 | 9.57 |
| 06/17/2026 20:55 | 100 | 9.57 |
| 06/17/2026 20:55 | 18 | 9.57 |
| 06/17/2026 20:55 | 12 | 9.57 |
| 06/17/2026 20:55 | 78 | 9.57 |
| 06/17/2026 20:55 | 100 | 9.57 |
| 06/17/2026 20:55 | 100 | 9.57 |
| 06/17/2026 20:55 | 156 | 9.57 |
| 06/17/2026 20:55 | 100 | 9.57 |
| 06/17/2026 20:55 | 72 | 9.57 |
| 06/17/2026 20:55 | 2 | 9.57 |
| 06/17/2026 20:55 | 50 | 9.57 |
| 06/17/2026 20:55 | 50 | 9.56 |
| 06/17/2026 20:55 | 100 | 9.56 |
| 06/17/2026 20:55 | 100 | 9.56 |
| 06/17/2026 20:55 | 100 | 9.555 |
| 06/17/2026 20:55 | 100 | 9.56 |
| 06/17/2026 20:55 | 100 | 9.56 |
| 06/17/2026 20:55 | 5 | 9.56 |
| 06/17/2026 20:55 | 38 | 9.56 |
| 06/17/2026 20:55 | 1 | 9.58 |
| 06/17/2026 20:55 | 70 | 9.58 |
| 06/17/2026 20:55 | 200 | 9.58 |
| 06/17/2026 20:55 | 44 | 9.58 |
| 06/17/2026 20:55 | 97 | 9.58 |
| 06/17/2026 20:54 | 25 | 9.585 |
| 06/17/2026 20:54 | 1 | 9.585 |
| 06/17/2026 20:54 | 100 | 9.58 |
| 06/17/2026 20:54 | 100 | 9.58 |
| 06/17/2026 20:54 | 46 | 9.58 |
| 06/17/2026 20:54 | 44 | 9.58 |
| 06/17/2026 20:54 | 8 | 9.57 |
| 06/17/2026 20:54 | 42 | 9.57 |
| 06/17/2026 20:54 | 50 | 9.57 |
| 06/17/2026 20:54 | 42 | 9.57 |
| 06/17/2026 20:54 | 203 | 9.57 |
| 06/17/2026 20:54 | 197 | 9.57 |
| 06/17/2026 20:54 | 53 | 9.57 |
| 06/17/2026 20:54 | 100 | 9.57 |
| 06/17/2026 20:54 | 9 | 9.57 |
| 06/17/2026 20:54 | 79 | 9.57 |
| 06/17/2026 20:54 | 17 | 9.57 |
| 06/17/2026 20:54 | 11 | 9.57 |
| 06/17/2026 20:54 | 42 | 9.57 |
| 06/17/2026 20:53 | 12 | 9.57 |
| 06/17/2026 20:53 | 1 | 9.57 |
| 06/17/2026 20:53 | 60 | 9.58 |
| 06/17/2026 20:53 | 100 | 9.58 |
| 06/17/2026 20:53 | 40 | 9.58 |
| 06/17/2026 20:53 | 100 | 9.58 |
| 06/17/2026 20:52 | 1 | 9.59 |
| 06/17/2026 20:52 | 100 | 9.59 |
| 06/17/2026 20:52 | 3 | 9.59 |
| 06/17/2026 20:51 | 8 | 9.59 |
| 06/17/2026 20:51 | 1 | 9.585 |
| 06/17/2026 20:51 | 1 | 9.59 |
| 06/17/2026 20:51 | 5 | 9.59 |
| 06/17/2026 20:51 | 10 | 9.59 |
| 06/17/2026 20:51 | 1 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.59 |
| 06/17/2026 20:51 | 100 | 9.59 |
| 06/17/2026 20:51 | 36 | 9.59 |
| 06/17/2026 20:51 | 53 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 247 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 9 | 9.58 |
| 06/17/2026 20:51 | 38 | 9.58 |
| 06/17/2026 20:51 | 1 | 9.575 |
| 06/17/2026 20:51 | 70 | 9.575 |
| 06/17/2026 20:50 | 1 | 9.58 |
| 06/17/2026 20:50 | 1 | 9.58 |
| 06/17/2026 20:50 | 1 | 9.58 |
| 06/17/2026 20:50 | 1 | 9.58 |
| 06/17/2026 20:50 | 38 | 9.58 |
| 06/17/2026 20:50 | 22 | 9.58 |
| 06/17/2026 20:50 | 29 | 9.58 |
| 06/17/2026 20:50 | 38 | 9.58 |
| 06/17/2026 20:50 | 100 | 9.58 |
| 06/17/2026 20:50 | 29 | 9.58 |
| 06/17/2026 20:50 | 58 | 9.58 |
| 06/17/2026 20:50 | 100 | 9.58 |
| 06/17/2026 20:50 | 58 | 9.58 |
| 06/17/2026 20:50 | 42 | 9.58 |
| 06/17/2026 20:50 | 83 | 9.58 |
| 06/17/2026 20:50 | 38 | 9.58 |
| 06/17/2026 20:49 | 29 | 9.59 |
| 06/17/2026 20:49 | 5 | 9.59 |
| 06/17/2026 20:49 | 100 | 9.59 |
| 06/17/2026 20:49 | 29 | 9.59 |
| 06/17/2026 20:49 | 50 | 9.59 |
| 06/17/2026 20:49 | 5 | 9.59 |
| 06/17/2026 20:49 | 29 | 9.59 |
| 06/17/2026 20:49 | 21 | 9.59 |
| 06/17/2026 20:49 | 21 | 9.59 |
| 06/17/2026 20:49 | 29 | 9.59 |
| 06/17/2026 20:49 | 100 | 9.59 |
| 06/17/2026 20:49 | 30 | 9.59 |
| 06/17/2026 20:49 | 70 | 9.59 |
| 06/17/2026 20:49 | 5 | 9.59 |
| 06/17/2026 20:49 | 22 | 9.59 |
| 06/17/2026 20:49 | 76 | 9.59 |
| 06/17/2026 20:49 | 1 | 9.60 |
| 06/17/2026 20:48 | 1 | 9.60 |
| 06/17/2026 20:48 | 1 | 9.60 |
| 06/17/2026 20:48 | 64 | 9.59 |
| 06/17/2026 20:48 | 36 | 9.59 |
| 06/17/2026 20:48 | 100 | 9.595 |
| 06/17/2026 20:48 | 10 | 9.60 |
| 06/17/2026 20:48 | 5 | 9.60 |
| 06/17/2026 20:48 | 91 | 9.60 |
| 06/17/2026 20:48 | 100 | 9.60 |
| 06/17/2026 20:48 | 34 | 9.60 |
| 06/17/2026 20:48 | 200 | 9.61 |
| 06/17/2026 20:48 | 100 | 9.61 |
| 06/17/2026 20:48 | 10 | 9.61 |
| 06/17/2026 20:48 | 82 | 9.61 |
| 06/17/2026 20:47 | 184 | 9.61 |
| 06/17/2026 20:47 | 116 | 9.61 |
| 06/17/2026 20:47 | 200 | 9.61 |
| 06/17/2026 20:47 | 100 | 9.61 |
| 06/17/2026 20:47 | 24 | 9.61 |
| 06/17/2026 20:47 | 50 | 9.61 |
| 06/17/2026 20:47 | 28 | 9.61 |
| 06/17/2026 20:47 | 100 | 9.61 |
| 06/17/2026 20:47 | 32 | 9.61 |
| 06/17/2026 20:47 | 1 | 9.60 |
| 06/17/2026 20:47 | 1 | 9.60 |
| 06/17/2026 20:47 | 1 | 9.60 |
| 06/17/2026 20:47 | 100 | 9.60 |
| 06/17/2026 20:46 | 70 | 9.60 |
| 06/17/2026 20:46 | 100 | 9.60 |
| 06/17/2026 20:46 | 98 | 9.60 |
| 06/17/2026 20:46 | 81 | 9.60 |
| 06/17/2026 20:46 | 38 | 9.60 |
| 06/17/2026 20:45 | 1 | 9.61 |
| 06/17/2026 20:45 | 100 | 9.61 |
| 06/17/2026 20:45 | 94 | 9.61 |
| 06/17/2026 20:45 | 6 | 9.61 |
| 06/17/2026 20:45 | 5 | 9.61 |
| 06/17/2026 20:45 | 100 | 9.61 |
| 06/17/2026 20:45 | 36 | 9.61 |
| 06/17/2026 20:45 | 25 | 9.62 |
| 06/17/2026 20:45 | 1 | 9.62 |
| 06/17/2026 20:44 | 1 | 9.62 |
| 06/17/2026 20:44 | 100 | 9.62 |
| 06/17/2026 20:44 | 200 | 9.62 |
| 06/17/2026 20:44 | 32 | 9.62 |
| 06/17/2026 20:44 | 98 | 9.62 |
| 06/17/2026 20:44 | 38 | 9.62 |
| 06/17/2026 20:44 | 1 | 9.63 |
| 06/17/2026 20:44 | 1 | 9.63 |
| 06/17/2026 20:44 | 21 | 9.63 |
| 06/17/2026 20:44 | 70 | 9.63 |
| 06/17/2026 20:44 | 1 | 9.625 |
| 06/17/2026 20:44 | 1 | 9.62 |
| 06/17/2026 20:44 | 22 | 9.61 |
| 06/17/2026 20:44 | 100 | 9.61 |
| 06/17/2026 20:44 | 30 | 9.61 |
| 06/17/2026 20:43 | 70 | 9.61 |
| 06/17/2026 20:43 | 6 | 9.61 |
| 06/17/2026 20:43 | 100 | 9.60 |
| 06/17/2026 20:43 | 37 | 9.60 |
| 06/17/2026 20:43 | 1 | 9.60 |
| 06/17/2026 20:43 | 38 | 9.60 |
| 06/17/2026 20:43 | 62 | 9.60 |
| 06/17/2026 20:43 | 38 | 9.60 |
| 06/17/2026 20:42 | 19 | 9.59 |
| 06/17/2026 20:42 | 11 | 9.59 |
| 06/17/2026 20:42 | 19 | 9.59 |
| 06/17/2026 20:42 | 31 | 9.59 |
| 06/17/2026 20:42 | 36 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.58 |
| 06/17/2026 20:42 | 96 | 9.58 |
| 06/17/2026 20:42 | 31 | 9.58 |
| 06/17/2026 20:42 | 100 | 9.58 |
| 06/17/2026 20:41 | 1 | 9.585 |
| 06/17/2026 20:41 | 100 | 9.585 |
| 06/17/2026 20:41 | 1 | 9.58 |
| 06/17/2026 20:41 | 1 | 9.58 |
| 06/17/2026 20:41 | 1 | 9.58 |
| 06/17/2026 20:41 | 43 | 9.58 |
| 06/17/2026 20:41 | 100 | 9.58 |
| 06/17/2026 20:41 | 100 | 9.58 |
| 06/17/2026 20:41 | 100 | 9.58 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 25 | 9.575 |
| 06/17/2026 20:41 | 1 | 9.575 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 64 | 9.57 |
| 06/17/2026 20:41 | 43 | 9.57 |
| 06/17/2026 20:41 | 36 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 24 | 9.57 |
| 06/17/2026 20:41 | 24 | 9.57 |
| 06/17/2026 20:41 | 36 | 9.57 |
| 06/17/2026 20:41 | 200 | 9.56 |
| 06/17/2026 20:41 | 300 | 9.56 |
| 06/17/2026 20:41 | 200 | 9.56 |
| 06/17/2026 20:41 | 1 | 9.56 |
| 06/17/2026 20:41 | 200 | 9.56 |
| 06/17/2026 20:41 | 42 | 9.56 |
| 06/17/2026 20:41 | 38 | 9.56 |
| 06/17/2026 20:41 | 50 | 9.56 |
| 06/17/2026 20:41 | 3 | 9.56 |
| 06/17/2026 20:41 | 38 | 9.56 |
| 06/17/2026 20:41 | 42 | 9.56 |
| 06/17/2026 20:41 | 3 | 9.56 |
| 06/17/2026 20:41 | 100 | 9.555 |
| 06/17/2026 20:41 | 70 | 9.56 |
| 06/17/2026 20:41 | 23 | 9.56 |
| 06/17/2026 20:41 | 7 | 9.56 |
| 06/17/2026 20:41 | 93 | 9.56 |
| 06/17/2026 20:41 | 1 | 9.565 |
| 06/17/2026 20:41 | 200 | 9.57 |
| 06/17/2026 20:41 | 1 | 9.57 |
| 06/17/2026 20:41 | 1 | 9.57 |
| 06/17/2026 20:41 | 1 | 9.57 |
| 06/17/2026 20:41 | 1 | 9.57 |
| 06/17/2026 20:41 | 36 | 9.57 |
| 06/17/2026 20:41 | 100 | 9.57 |
| 06/17/2026 20:41 | 31 | 9.57 |
| 06/17/2026 20:40 | 43 | 9.565 |
| 06/17/2026 20:40 | 100 | 9.57 |
| 06/17/2026 20:40 | 5 | 9.57 |
| 06/17/2026 20:40 | 36 | 9.57 |
| 06/17/2026 20:40 | 82 | 9.58 |
| 06/17/2026 20:40 | 31 | 9.58 |
| 06/17/2026 20:40 | 100 | 9.58 |
| 06/17/2026 20:40 | 100 | 9.58 |
| 06/17/2026 20:40 | 100 | 9.58 |
| 06/17/2026 20:40 | 10 | 9.58 |
| 06/17/2026 20:40 | 38 | 9.58 |
| 06/17/2026 20:40 | 100 | 9.58 |
| 06/17/2026 20:40 | 64 | 9.58 |
| 06/17/2026 20:40 | 25 | 9.58 |
| 06/17/2026 20:40 | 25 | 9.58 |
| 06/17/2026 20:40 | 25 | 9.58 |
| 06/17/2026 20:40 | 25 | 9.58 |
| 06/17/2026 20:40 | 32 | 9.58 |
| 06/17/2026 20:40 | 32 | 9.58 |
| 06/17/2026 20:40 | 100 | 9.585 |
| 06/17/2026 20:40 | 1 | 9.59 |
| 06/17/2026 20:40 | 100 | 9.59 |
| 06/17/2026 20:40 | 1 | 9.59 |
| 06/17/2026 20:40 | 40 | 9.59 |
| 06/17/2026 20:40 | 30 | 9.59 |
| 06/17/2026 20:40 | 60 | 9.59 |
| 06/17/2026 20:40 | 100 | 9.59 |
| 06/17/2026 20:40 | 100 | 9.59 |
| 06/17/2026 20:40 | 40 | 9.59 |
| 06/17/2026 20:40 | 32 | 9.59 |
| 06/17/2026 20:40 | 1 | 9.585 |
| 06/17/2026 20:40 | 37 | 9.59 |
| 06/17/2026 20:40 | 31 | 9.59 |
| 06/17/2026 20:40 | 1 | 9.59 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 81 | 9.58 |
| 06/17/2026 20:39 | 28 | 9.58 |
| 06/17/2026 20:39 | 32 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 89 | 9.58 |
| 06/17/2026 20:39 | 60 | 9.58 |
| 06/17/2026 20:39 | 30 | 9.58 |
| 06/17/2026 20:39 | 38 | 9.58 |
| 06/17/2026 20:39 | 1 | 9.59 |
| 06/17/2026 20:39 | 1 | 9.59 |
| 06/17/2026 20:39 | 6 | 9.59 |
| 06/17/2026 20:39 | 25 | 9.60 |
| 06/17/2026 20:39 | 64 | 9.60 |
| 06/17/2026 20:39 | 15 | 9.60 |
| 06/17/2026 20:39 | 100 | 9.60 |
| 06/17/2026 20:39 | 50 | 9.60 |
| 06/17/2026 20:39 | 50 | 9.60 |
| 06/17/2026 20:39 | 50 | 9.60 |
| 06/17/2026 20:39 | 38 | 9.60 |
| 06/17/2026 20:39 | 25 | 9.605 |
| 06/17/2026 20:39 | 3 | 9.61 |
| 06/17/2026 20:38 | 100 | 9.605 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 200 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 36 | 9.59 |
| 06/17/2026 20:38 | 2 | 9.58 |
| 06/17/2026 20:38 | 100 | 9.575 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 38 | 9.58 |
| 06/17/2026 20:37 | 25 | 9.57 |
| 06/17/2026 20:37 | 100 | 9.58 |
| 06/17/2026 20:37 | 200 | 9.58 |
| 06/17/2026 20:37 | 9 | 9.58 |
| 06/17/2026 20:37 | 31 | 9.58 |
| 06/17/2026 20:37 | 38 | 9.58 |
| 06/17/2026 20:37 | 84 | 9.58 |
| 06/17/2026 20:37 | 100 | 9.58 |
| 06/17/2026 20:37 | 100 | 9.58 |
| 06/17/2026 20:36 | 50 | 9.56 |
| 06/17/2026 20:36 | 38 | 9.56 |
| 06/17/2026 20:36 | 25 | 9.56 |
| 06/17/2026 20:36 | 200 | 9.56 |
| 06/17/2026 20:36 | 100 | 9.54 |
| 06/17/2026 20:36 | 2 | 9.54 |
| 06/17/2026 20:36 | 36 | 9.54 |
| 06/17/2026 20:35 | 100 | 9.53 |
| 06/17/2026 20:35 | 37 | 9.53 |
| 06/17/2026 20:35 | 50 | 9.53 |
| 06/17/2026 20:35 | 13 | 9.53 |
| 06/17/2026 20:35 | 100 | 9.53 |
| 06/17/2026 20:35 | 100 | 9.53 |
| 06/17/2026 20:35 | 13 | 9.53 |
| 06/17/2026 20:35 | 75 | 9.53 |
| 06/17/2026 20:35 | 100 | 9.53 |
| 06/17/2026 20:35 | 2 | 9.53 |
| 06/17/2026 20:35 | 200 | 9.53 |
| 06/17/2026 20:35 | 32 | 9.53 |
| 06/17/2026 20:35 | 25 | 9.525 |
| 06/17/2026 20:35 | 25 | 9.525 |
| 06/17/2026 20:35 | 25 | 9.525 |
| 06/17/2026 20:35 | 25 | 9.525 |
| 06/17/2026 20:35 | 25 | 9.525 |
| 06/17/2026 20:35 | 1 | 9.525 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 1 | 9.52 |
| 06/17/2026 20:35 | 1 | 9.52 |
| 06/17/2026 20:35 | 1 | 9.52 |
| 06/17/2026 20:35 | 1 | 9.52 |
| 06/17/2026 20:35 | 34 | 9.52 |
| 06/17/2026 20:35 | 1 | 9.52 |
| 06/17/2026 20:34 | 1 | 9.52 |
| 06/17/2026 20:34 | 2 | 9.52 |
| 06/17/2026 20:34 | 16 | 9.51 |
| 06/17/2026 20:34 | 12 | 9.51 |
| 06/17/2026 20:34 | 37 | 9.51 |
| 06/17/2026 20:34 | 1 | 9.51 |
| 06/17/2026 20:34 | 85 | 9.51 |
| 06/17/2026 20:34 | 40 | 9.51 |
| 06/17/2026 20:34 | 39 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.51 |
| 06/17/2026 20:34 | 75 | 9.51 |
| 06/17/2026 20:34 | 39 | 9.51 |
| 06/17/2026 20:34 | 25 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.51 |
| 06/17/2026 20:34 | 32 | 9.51 |
| 06/17/2026 20:34 | 25 | 9.505 |
| 06/17/2026 20:34 | 75 | 9.505 |
| 06/17/2026 20:34 | 25 | 9.505 |
| 06/17/2026 20:34 | 100 | 9.51 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 32 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.53 |
| 06/17/2026 20:34 | 100 | 9.53 |
| 06/17/2026 20:34 | 83 | 9.53 |
| 06/17/2026 20:34 | 17 | 9.53 |
| 06/17/2026 20:34 | 100 | 9.53 |
| 06/17/2026 20:34 | 17 | 9.53 |
| 06/17/2026 20:34 | 100 | 9.53 |
| 06/17/2026 20:34 | 1 | 9.525 |
| 06/17/2026 20:34 | 8 | 9.52 |
| 06/17/2026 20:34 | 23 | 9.52 |
| 06/17/2026 20:34 | 27 | 9.52 |
| 06/17/2026 20:34 | 23 | 9.52 |
| 06/17/2026 20:34 | 32 | 9.52 |
| 06/17/2026 20:34 | 1 | 9.52 |
| 06/17/2026 20:34 | 1 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 32 | 9.52 |
| 06/17/2026 20:33 | 1 | 9.52 |
| 06/17/2026 20:33 | 32 | 9.52 |
| 06/17/2026 20:33 | 1 | 9.52 |
| 06/17/2026 20:33 | 24 | 9.52 |
| 06/17/2026 20:33 | 34 | 9.515 |
| 06/17/2026 20:33 | 43 | 9.52 |
| 06/17/2026 20:33 | 10 | 9.52 |
| 06/17/2026 20:33 | 23 | 9.52 |
| 06/17/2026 20:33 | 67 | 9.52 |
| 06/17/2026 20:33 | 67 | 9.52 |
| 06/17/2026 20:33 | 33 | 9.52 |
| 06/17/2026 20:33 | 32 | 9.52 |
| 06/17/2026 20:33 | 2 | 9.52 |
| 06/17/2026 20:33 | 110 | 9.52 |
| 06/17/2026 20:33 | 100 | 9.53 |
| 06/17/2026 20:33 | 32 | 9.53 |
| 06/17/2026 20:33 | 32 | 9.525 |
| 06/17/2026 20:33 | 1 | 9.53 |
| 06/17/2026 20:33 | 100 | 9.53 |
| 06/17/2026 20:33 | 38 | 9.53 |
| 06/17/2026 20:33 | 38 | 9.53 |
| 06/17/2026 20:33 | 38 | 9.53 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 44 | 9.54 |
| 06/17/2026 20:33 | 1 | 9.55 |
| 06/17/2026 20:33 | 99 | 9.55 |
| 06/17/2026 20:33 | 25 | 9.55 |
| 06/17/2026 20:33 | 25 | 9.55 |
| 06/17/2026 20:33 | 50 | 9.55 |
| 06/17/2026 20:33 | 24 | 9.55 |
| 06/17/2026 20:33 | 75 | 9.55 |
| 06/17/2026 20:33 | 25 | 9.55 |
| 06/17/2026 20:33 | 9 | 9.55 |
| 06/17/2026 20:33 | 100 | 9.55 |
| 06/17/2026 20:33 | 39 | 9.56 |
| 06/17/2026 20:33 | 1 | 9.56 |
| 06/17/2026 20:33 | 20 | 9.56 |
| 06/17/2026 20:33 | 100 | 9.56 |
| 06/17/2026 20:33 | 38 | 9.56 |
| 06/17/2026 20:33 | 100 | 9.555 |
| 06/17/2026 20:33 | 100 | 9.56 |
| 06/17/2026 20:33 | 5 | 9.56 |
| 06/17/2026 20:33 | 95 | 9.56 |
| 06/17/2026 20:33 | 5 | 9.56 |
| 06/17/2026 20:33 | 4 | 9.57 |
| 06/17/2026 20:33 | 10 | 9.57 |
| 06/17/2026 20:33 | 10 | 9.57 |
| 06/17/2026 20:33 | 25 | 9.57 |
| 06/17/2026 20:33 | 1 | 9.57 |
| 06/17/2026 20:33 | 25 | 9.57 |
| 06/17/2026 20:32 | 25 | 9.57 |
| 06/17/2026 20:32 | 1 | 9.58 |
| 06/17/2026 20:32 | 25 | 9.575 |
| 06/17/2026 20:32 | 25 | 9.58 |
| 06/17/2026 20:32 | 62 | 9.58 |
| 06/17/2026 20:32 | 38 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 25 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 35 | 9.57 |
| 06/17/2026 20:32 | 17 | 9.56 |
| 06/17/2026 20:32 | 83 | 9.56 |
| 06/17/2026 20:32 | 50 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.56 |
| 06/17/2026 20:32 | 50 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.56 |
| 06/17/2026 20:32 | 86 | 9.56 |
| 06/17/2026 20:32 | 14 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.56 |
| 06/17/2026 20:32 | 137 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 206 | 9.55 |
| 06/17/2026 20:32 | 102 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 84 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.56 |
| 06/17/2026 20:32 | 37 | 9.56 |
| 06/17/2026 20:32 | 1 | 9.57 |
| 06/17/2026 20:32 | 75 | 9.57 |
| 06/17/2026 20:32 | 1 | 9.57 |
| 06/17/2026 20:32 | 25 | 9.57 |
| 06/17/2026 20:32 | 3 | 9.58 |
| 06/17/2026 20:32 | 50 | 9.58 |
| 06/17/2026 20:32 | 47 | 9.58 |
| 06/17/2026 20:32 | 9 | 9.58 |
| 06/17/2026 20:32 | 38 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:31 | 100 | 9.58 |
| 06/17/2026 20:31 | 1 | 9.575 |
| 06/17/2026 20:31 | 100 | 9.57 |
| 06/17/2026 20:31 | 17 | 9.57 |
| 06/17/2026 20:31 | 100 | 9.57 |
| 06/17/2026 20:31 | 1 | 9.565 |
| 06/17/2026 20:31 | 1 | 9.56 |
| 06/17/2026 20:31 | 1 | 9.56 |
| 06/17/2026 20:31 | 6 | 9.56 |
| 06/17/2026 20:31 | 200 | 9.56 |
| 06/17/2026 20:31 | 100 | 9.555 |
| 06/17/2026 20:31 | 100 | 9.555 |
| 06/17/2026 20:31 | 1 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 99 | 9.55 |
| 06/17/2026 20:31 | 200 | 9.56 |
| 06/17/2026 20:31 | 100 | 9.56 |
| 06/17/2026 20:31 | 200 | 9.56 |
| 06/17/2026 20:31 | 1 | 9.56 |
| 06/17/2026 20:31 | 44 | 9.56 |
| 06/17/2026 20:31 | 1 | 9.55 |
| 06/17/2026 20:31 | 99 | 9.55 |
| 06/17/2026 20:31 | 1 | 9.55 |
| 06/17/2026 20:31 | 99 | 9.55 |
| 06/17/2026 20:31 | 1 | 9.55 |
| 06/17/2026 20:31 | 4 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 42 | 9.55 |
| 06/17/2026 20:31 | 73 | 9.55 |
| 06/17/2026 20:31 | 27 | 9.55 |
| 06/17/2026 20:31 | 73 | 9.55 |
| 06/17/2026 20:30 | 27 | 9.55 |
| 06/17/2026 20:30 | 93 | 9.55 |
| 06/17/2026 20:30 | 7 | 9.55 |
| 06/17/2026 20:30 | 20 | 9.55 |
| 06/17/2026 20:30 | 7 | 9.55 |
| 06/17/2026 20:30 | 73 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 11 | 9.55 |
| 06/17/2026 20:30 | 4 | 9.55 |
| 06/17/2026 20:30 | 85 | 9.55 |
| 06/17/2026 20:30 | 11 | 9.55 |
| 06/17/2026 20:30 | 89 | 9.55 |
| 06/17/2026 20:30 | 7 | 9.55 |
| 06/17/2026 20:30 | 93 | 9.55 |
| 06/17/2026 20:30 | 50 | 9.55 |
| 06/17/2026 20:30 | 38 | 9.55 |
| 06/17/2026 20:30 | 54 | 9.55 |
| 06/17/2026 20:30 | 8 | 9.55 |
| 06/17/2026 20:30 | 50 | 9.55 |
| 06/17/2026 20:30 | 4 | 9.55 |
| 06/17/2026 20:30 | 9 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 6 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 57 | 9.55 |
| 06/17/2026 20:30 | 43 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 15 | 9.55 |
| 06/17/2026 20:30 | 42 | 9.55 |
| 06/17/2026 20:30 | 25 | 9.55 |
| 06/17/2026 20:30 | 10 | 9.55 |
| 06/17/2026 20:30 | 161 | 9.55 |
| 06/17/2026 20:30 | 9 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 60 | 9.55 |
| 06/17/2026 20:30 | 40 | 9.55 |
| 06/17/2026 20:30 | 58 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 83 | 9.55 |
| 06/17/2026 20:30 | 17 | 9.55 |
| 06/17/2026 20:30 | 50 | 9.56 |
| 06/17/2026 20:30 | 44 | 9.56 |
| 06/17/2026 20:30 | 6 | 9.56 |
| 06/17/2026 20:30 | 96 | 9.56 |
| 06/17/2026 20:30 | 100 | 9.56 |
| 06/17/2026 20:30 | 44 | 9.56 |
| 06/17/2026 20:30 | 44 | 9.56 |
| 06/17/2026 20:30 | 60 | 9.56 |
| 06/17/2026 20:30 | 100 | 9.56 |
| 06/17/2026 20:30 | 100 | 9.56 |
| 06/17/2026 20:30 | 100 | 9.56 |
| 06/17/2026 20:30 | 56 | 9.56 |
| 06/17/2026 20:30 | 100 | 9.56 |
| 06/17/2026 20:30 | 74 | 9.56 |
| 06/17/2026 20:30 | 44 | 9.56 |
| 06/17/2026 20:30 | 2 | 9.56 |
| 06/17/2026 20:30 | 100 | 9.555 |
| 06/17/2026 20:30 | 100 | 9.555 |
| 06/17/2026 20:30 | 42 | 9.55 |
| 06/17/2026 20:30 | 52 | 9.55 |
| 06/17/2026 20:30 | 400 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 209 | 9.55 |
| 06/17/2026 20:30 | 9 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 100 | 9.55 |
| 06/17/2026 20:30 | 1 | 9.56 |
| 06/17/2026 20:29 | 1 | 9.56 |
| 06/17/2026 20:29 | 1 | 9.56 |
| 06/17/2026 20:29 | 1 | 9.56 |
| 06/17/2026 20:28 | 21 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 27 | 9.55 |
| 06/17/2026 20:28 | 42 | 9.55 |
| 06/17/2026 20:28 | 1 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 60 | 9.55 |
| 06/17/2026 20:28 | 100 | 9.55 |
| 06/17/2026 20:28 | 11 | 9.55 |
| 06/17/2026 20:28 | 41 | 9.55 |
| 06/17/2026 20:28 | 50 | 9.56 |
| 06/17/2026 20:28 | 50 | 9.56 |
| 06/17/2026 20:28 | 40 | 9.56 |
| 06/17/2026 20:28 | 8 | 9.56 |
| 06/17/2026 20:28 | 44 | 9.56 |
| 06/17/2026 20:28 | 1 | 9.55 |
| 06/17/2026 20:27 | 100 | 9.55 |
| 06/17/2026 20:27 | 1 | 9.55 |
| 06/17/2026 20:27 | 100 | 9.55 |
| 06/17/2026 20:27 | 35 | 9.55 |
| 06/17/2026 20:27 | 25 | 9.54 |
| 06/17/2026 20:27 | 10 | 9.54 |
| 06/17/2026 20:27 | 25 | 9.54 |
| 06/17/2026 20:27 | 25 | 9.54 |
| 06/17/2026 20:27 | 40 | 9.54 |
| 06/17/2026 20:27 | 96 | 9.54 |
| 06/17/2026 20:27 | 35 | 9.54 |
| 06/17/2026 20:27 | 1 | 9.54 |
| 06/17/2026 20:27 | 29 | 9.54 |
| 06/17/2026 20:27 | 71 | 9.54 |
| 06/17/2026 20:27 | 129 | 9.54 |
| 06/17/2026 20:27 | 71 | 9.54 |
| 06/17/2026 20:27 | 200 | 9.54 |
| 06/17/2026 20:27 | 1 | 9.54 |
| 06/17/2026 20:27 | 200 | 9.54 |
| 06/17/2026 20:27 | 36 | 9.54 |
| 06/17/2026 20:27 | 23 | 9.54 |
| 06/17/2026 20:27 | 19 | 9.54 |
| 06/17/2026 20:27 | 20 | 9.54 |
| 06/17/2026 20:27 | 161 | 9.54 |
| 06/17/2026 20:27 | 100 | 9.54 |
| 06/17/2026 20:27 | 20 | 9.54 |
| 06/17/2026 20:27 | 92 | 9.54 |
| 06/17/2026 20:27 | 36 | 9.54 |
| 06/17/2026 20:27 | 1 | 9.55 |
| 06/17/2026 20:26 | 10 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.56 |
| 06/17/2026 20:26 | 1 | 9.55 |
| 06/17/2026 20:26 | 1 | 9.55 |
| 06/17/2026 20:25 | 76 | 9.54 |
| 06/17/2026 20:25 | 4 | 9.54 |
| 06/17/2026 20:25 | 7 | 9.54 |
| 06/17/2026 20:25 | 35 | 9.54 |
| 06/17/2026 20:25 | 1 | 9.54 |
| 06/17/2026 20:25 | 29 | 9.53 |
| 06/17/2026 20:25 | 32 | 9.53 |
| 06/17/2026 20:25 | 15 | 9.535 |
| 06/17/2026 20:25 | 10 | 9.535 |
| 06/17/2026 20:25 | 25 | 9.535 |
| 06/17/2026 20:25 | 10 | 9.535 |
| 06/17/2026 20:25 | 10 | 9.535 |
| 06/17/2026 20:25 | 25 | 9.535 |
| 06/17/2026 20:25 | 10 | 9.535 |
| 06/17/2026 20:25 | 25 | 9.535 |
| 06/17/2026 20:25 | 10 | 9.535 |
| 06/17/2026 20:25 | 10 | 9.535 |
| 06/17/2026 20:25 | 25 | 9.535 |
| 06/17/2026 20:25 | 25 | 9.535 |
| 06/17/2026 20:25 | 1 | 9.54 |
| 06/17/2026 20:25 | 60 | 9.54 |
| 06/17/2026 20:25 | 36 | 9.54 |
| 06/17/2026 20:25 | 1 | 9.55 |
| 06/17/2026 20:24 | 1 | 9.55 |
| 06/17/2026 20:24 | 1 | 9.55 |
| 06/17/2026 20:23 | 1 | 9.56 |
| 06/17/2026 20:23 | 100 | 9.55 |
| 06/17/2026 20:23 | 200 | 9.55 |
| 06/17/2026 20:23 | 200 | 9.55 |
| 06/17/2026 20:23 | 200 | 9.55 |
| 06/17/2026 20:23 | 98 | 9.55 |
| 06/17/2026 20:23 | 100 | 9.55 |
| 06/17/2026 20:23 | 36 | 9.55 |
| 06/17/2026 20:22 | 1 | 9.54 |
| 06/17/2026 20:22 | 1 | 9.545 |
| 06/17/2026 20:22 | 49 | 9.55 |
| 06/17/2026 20:22 | 36 | 9.55 |
| 06/17/2026 20:21 | 1 | 9.55 |
| 06/17/2026 20:21 | 75 | 9.545 |
| 06/17/2026 20:21 | 25 | 9.545 |
| 06/17/2026 20:21 | 5 | 9.55 |
| 06/17/2026 20:21 | 5 | 9.55 |
| 06/17/2026 20:21 | 5 | 9.55 |
| 06/17/2026 20:21 | 100 | 9.56 |
| 06/17/2026 20:21 | 100 | 9.56 |
| 06/17/2026 20:21 | 1 | 9.57 |
| 06/17/2026 20:21 | 39 | 9.57 |
| 06/17/2026 20:21 | 61 | 9.57 |
| 06/17/2026 20:21 | 10 | 9.57 |
| 06/17/2026 20:21 | 10 | 9.57 |
| 06/17/2026 20:21 | 60 | 9.57 |
| 06/17/2026 20:21 | 238 | 9.57 |
| 06/17/2026 20:21 | 61 | 9.57 |
| 06/17/2026 20:21 | 1 | 9.57 |
| 06/17/2026 20:21 | 1 | 9.58 |
| 06/17/2026 20:20 | 1 | 9.58 |
| 06/17/2026 20:20 | 1 | 9.58 |
| 06/17/2026 20:20 | 9 | 9.58 |
| 06/17/2026 20:19 | 1 | 9.58 |
| 06/17/2026 20:18 | 1 | 9.575 |
| 06/17/2026 20:18 | 26 | 9.57 |
| 06/17/2026 20:17 | 55 | 9.58 |
| 06/17/2026 20:17 | 35 | 9.58 |
| 06/17/2026 20:17 | 60 | 9.58 |
| 06/17/2026 20:17 | 28 | 9.58 |
| 06/17/2026 20:17 | 60 | 9.58 |
| 06/17/2026 20:17 | 28 | 9.58 |
| 06/17/2026 20:17 | 60 | 9.58 |
| 06/17/2026 20:17 | 28 | 9.58 |
| 06/17/2026 20:17 | 100 | 9.57 |
| 06/17/2026 20:17 | 1 | 9.58 |
| 06/17/2026 20:17 | 200 | 9.58 |
| 06/17/2026 20:17 | 100 | 9.58 |
| 06/17/2026 20:17 | 24 | 9.58 |
| 06/17/2026 20:17 | 22 | 9.59 |
| 06/17/2026 20:16 | 25 | 9.59 |
| 06/17/2026 20:16 | 40 | 9.59 |
| 06/17/2026 20:16 | 22 | 9.59 |
| 06/17/2026 20:15 | 25 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.57 |
| 06/17/2026 20:15 | 100 | 9.57 |
| 06/17/2026 20:15 | 1 | 9.555 |
| 06/17/2026 20:15 | 34 | 9.56 |
| 06/17/2026 20:15 | 24 | 9.56 |
| 06/17/2026 20:15 | 32 | 9.56 |
| 06/17/2026 20:14 | 28 | 9.54 |
| 06/17/2026 20:14 | 5 | 9.54 |
| 06/17/2026 20:14 | 24 | 9.54 |
| 06/17/2026 20:14 | 87 | 9.54 |
| 06/17/2026 20:14 | 73 | 9.54 |
| 06/17/2026 20:14 | 200 | 9.54 |
| 06/17/2026 20:14 | 227 | 9.54 |
| 06/17/2026 20:14 | 200 | 9.54 |
| 06/17/2026 20:14 | 27 | 9.54 |
| 06/17/2026 20:14 | 73 | 9.54 |
| 06/17/2026 20:14 | 32 | 9.54 |
| 06/17/2026 20:14 | 9 | 9.53 |
| 06/17/2026 20:14 | 32 | 9.53 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 100 | 9.51 |
| 06/17/2026 20:14 | 12 | 9.51 |
| 06/17/2026 20:14 | 10 | 9.51 |
| 06/17/2026 20:14 | 22 | 9.51 |
| 06/17/2026 20:14 | 1 | 9.51 |
| 06/17/2026 20:14 | 25 | 9.51 |
| 06/17/2026 20:14 | 32 | 9.51 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 10 | 9.52 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 18 | 9.52 |
| 06/17/2026 20:13 | 4 | 9.53 |
| 06/17/2026 20:13 | 3 | 9.54 |
| 06/17/2026 20:13 | 5 | 9.54 |
| 06/17/2026 20:13 | 1 | 9.545 |
| 06/17/2026 20:13 | 1 | 9.545 |
| 06/17/2026 20:13 | 12 | 9.55 |
| 06/17/2026 20:13 | 1 | 9.56 |
| 06/17/2026 20:13 | 1 | 9.56 |
| 06/17/2026 20:13 | 1 | 9.56 |
| 06/17/2026 20:13 | 41 | 9.56 |
| 06/17/2026 20:13 | 8 | 9.56 |
| 06/17/2026 20:13 | 32 | 9.56 |
| 06/17/2026 20:12 | 58 | 9.56 |
| 06/17/2026 20:12 | 32 | 9.56 |
| 06/17/2026 20:12 | 25 | 9.55 |
| 06/17/2026 20:12 | 15 | 9.55 |
| 06/17/2026 20:12 | 60 | 9.55 |
| 06/17/2026 20:12 | 100 | 9.55 |
| 06/17/2026 20:12 | 42 | 9.55 |
| 06/17/2026 20:12 | 33 | 9.55 |
| 06/17/2026 20:12 | 30 | 9.55 |
| 06/17/2026 20:12 | 30 | 9.55 |
| 06/17/2026 20:12 | 42 | 9.55 |
| 06/17/2026 20:12 | 43 | 9.54 |
| 06/17/2026 20:12 | 100 | 9.54 |
| 06/17/2026 20:12 | 43 | 9.54 |
| 06/17/2026 20:12 | 23 | 9.54 |
| 06/17/2026 20:12 | 43 | 9.54 |
| 06/17/2026 20:12 | 34 | 9.54 |
| 06/17/2026 20:12 | 22 | 9.54 |
| 06/17/2026 20:12 | 25 | 9.535 |
| 06/17/2026 20:12 | 72 | 9.535 |
| 06/17/2026 20:12 | 28 | 9.535 |
| 06/17/2026 20:12 | 100 | 9.54 |
| 06/17/2026 20:12 | 100 | 9.54 |
| 06/17/2026 20:12 | 1 | 9.54 |
| 06/17/2026 20:12 | 4 | 9.54 |
| 06/17/2026 20:12 | 400 | 9.54 |
| 06/17/2026 20:12 | 60 | 9.54 |
| 06/17/2026 20:12 | 100 | 9.54 |
| 06/17/2026 20:12 | 22 | 9.54 |
| 06/17/2026 20:12 | 100 | 9.55 |
| 06/17/2026 20:12 | 26 | 9.55 |
| 06/17/2026 20:12 | 5 | 9.56 |
| 06/17/2026 20:11 | 16 | 9.56 |
| 06/17/2026 20:11 | 16 | 9.56 |
| 06/17/2026 20:11 | 35 | 9.56 |
| 06/17/2026 20:11 | 100 | 9.56 |
| 06/17/2026 20:11 | 1 | 9.56 |
| 06/17/2026 20:11 | 10 | 9.56 |
| 06/17/2026 20:10 | 90 | 9.56 |
| 06/17/2026 20:10 | 90 | 9.55 |
| 06/17/2026 20:09 | 6 | 9.53 |
| 06/17/2026 20:09 | 80 | 9.55 |
| 06/17/2026 20:09 | 100 | 9.53 |
| 06/17/2026 20:09 | 100 | 9.51 |
| 06/17/2026 20:09 | 6 | 9.51 |
| 06/17/2026 20:09 | 25 | 9.51 |
| 06/17/2026 20:09 | 30 | 9.50 |
| 06/17/2026 20:09 | 50 | 9.49 |
| 06/17/2026 20:08 | 80 | 9.48 |
| 06/17/2026 20:08 | 20 | 9.48 |
| 06/17/2026 20:08 | 80 | 9.48 |
| 06/17/2026 20:07 | 1 | 9.45 |
| 06/17/2026 20:07 | 98 | 9.45 |
| 06/17/2026 20:07 | 2 | 9.45 |
| 06/17/2026 20:07 | 97 | 9.45 |
| 06/17/2026 20:07 | 1 | 9.45 |
| 06/17/2026 20:06 | 1 | 9.44 |
| 06/17/2026 20:06 | 72 | 9.47 |
| 06/17/2026 20:06 | 15 | 9.47 |
| 06/17/2026 20:06 | 10 | 9.47 |
| 06/17/2026 20:06 | 25 | 9.47 |
| 06/17/2026 20:06 | 1 | 9.44 |
| 06/17/2026 20:06 | 1 | 9.46 |
| 06/17/2026 20:06 | 1 | 9.445 |
| 06/17/2026 20:06 | 1 | 9.44 |
| 06/17/2026 20:06 | 50 | 9.46 |
| 06/17/2026 20:06 | 50 | 9.46 |
| 06/17/2026 20:06 | 1 | 9.44 |
| 06/17/2026 20:05 | 100 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.46 |
| 06/17/2026 20:05 | 4 | 9.46 |
| 06/17/2026 20:05 | 1 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.44 |
| 06/17/2026 20:05 | 100 | 9.44 |
| 06/17/2026 20:05 | 5 | 9.43 |
| 06/17/2026 20:05 | 47 | 9.45 |
| 06/17/2026 20:05 | 53 | 9.45 |
| 06/17/2026 20:05 | 81 | 9.45 |
| 06/17/2026 20:05 | 29 | 9.45 |
| 06/17/2026 20:05 | 94 | 9.45 |
| 06/17/2026 20:05 | 12 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.45 |
| 06/17/2026 20:05 | 200 | 9.45 |
| 06/17/2026 20:05 | 12 | 9.44 |
| 06/17/2026 20:05 | 1 | 9.44 |
| 06/17/2026 20:05 | 94 | 9.44 |
| 06/17/2026 20:05 | 81 | 9.44 |
| 06/17/2026 20:05 | 29 | 9.44 |
| 06/17/2026 20:05 | 12 | 9.43 |
| 06/17/2026 20:05 | 100 | 9.45 |
| 06/17/2026 20:05 | 100 | 9.45 |
| 06/17/2026 20:05 | 100 | 9.45 |
| 06/17/2026 20:05 | 27 | 9.45 |
| 06/17/2026 20:05 | 93 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.46 |
| 06/17/2026 20:05 | 55 | 9.44 |
| 06/17/2026 20:05 | 45 | 9.44 |
| 06/17/2026 20:05 | 14 | 9.44 |
| 06/17/2026 20:05 | 93 | 9.44 |
| 06/17/2026 20:05 | 1 | 9.43 |
| 06/17/2026 20:05 | 39 | 9.44 |
| 06/17/2026 20:05 | 12 | 9.44 |
| 06/17/2026 20:05 | 39 | 9.45 |
| 06/17/2026 20:05 | 100 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.45 |
| 06/17/2026 20:05 | 18 | 9.45 |
| 06/17/2026 20:05 | 1 | 9.44 |
| 06/17/2026 20:05 | 26 | 9.45 |
| 06/17/2026 20:05 | 37 | 9.445 |
| 06/17/2026 20:05 | 43 | 9.45 |
| 06/17/2026 20:05 | 20 | 9.45 |
| 06/17/2026 20:05 | 100 | 9.45 |
| 06/17/2026 20:05 | 58 | 9.45 |
| 06/17/2026 20:05 | 142 | 9.45 |
| 06/17/2026 20:05 | 10 | 9.45 |
| 06/17/2026 20:05 | 12 | 9.45 |
| 06/17/2026 20:05 | 8 | 9.44 |
| 06/17/2026 20:05 | 37 | 9.44 |
| 06/17/2026 20:05 | 55 | 9.44 |
| 06/17/2026 20:05 | 66 | 9.44 |
| 06/17/2026 20:05 | 34 | 9.44 |
| 06/17/2026 20:05 | 100 | 9.44 |
| 06/17/2026 20:05 | 10 | 9.44 |
| 06/17/2026 20:05 | 12 | 9.44 |
| 06/17/2026 20:05 | 29 | 9.43 |
| 06/17/2026 20:05 | 20 | 9.43 |
| 06/17/2026 20:05 | 22 | 9.43 |
| 06/17/2026 20:05 | 29 | 9.42 |
| 06/17/2026 20:05 | 71 | 9.42 |
| 06/17/2026 20:04 | 10 | 9.43 |
| 06/17/2026 20:04 | 12 | 9.43 |
| 06/17/2026 20:04 | 9 | 9.43 |
| 06/17/2026 20:04 | 53 | 9.43 |
| 06/17/2026 20:04 | 34 | 9.43 |
| 06/17/2026 20:04 | 66 | 9.43 |
| 06/17/2026 20:04 | 30 | 9.43 |
| 06/17/2026 20:04 | 53 | 9.43 |
| 06/17/2026 20:04 | 100 | 9.43 |
| 06/17/2026 20:04 | 13 | 9.44 |
| 06/17/2026 20:04 | 1 | 9.44 |
| 06/17/2026 20:04 | 1 | 9.44 |
| 06/17/2026 20:04 | 97 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.44 |
| 06/17/2026 20:04 | 3 | 9.44 |
| 06/17/2026 20:04 | 97 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.44 |
| 06/17/2026 20:04 | 15 | 9.44 |
| 06/17/2026 20:03 | 28 | 9.44 |
| 06/17/2026 20:03 | 100 | 9.44 |
| 06/17/2026 20:03 | 100 | 9.44 |
| 06/17/2026 20:03 | 164 | 9.44 |
| 06/17/2026 20:03 | 6 | 9.44 |
| 06/17/2026 20:03 | 125 | 9.44 |
| 06/17/2026 20:03 | 100 | 9.44 |
| 06/17/2026 20:03 | 60 | 9.44 |
| 06/17/2026 20:03 | 133 | 9.44 |
| 06/17/2026 20:03 | 45 | 9.43 |
| 06/17/2026 20:03 | 62 | 9.43 |
| 06/17/2026 20:03 | 133 | 9.43 |
| 06/17/2026 20:03 | 60 | 9.43 |
| 06/17/2026 20:03 | 100 | 9.43 |
| 06/17/2026 20:03 | 100 | 9.43 |
| 06/17/2026 20:03 | 67 | 9.44 |
| 06/17/2026 20:03 | 133 | 9.44 |
| 06/17/2026 20:03 | 11 | 9.44 |
| 06/17/2026 20:03 | 67 | 9.43 |
| 06/17/2026 20:03 | 133 | 9.43 |
| 06/17/2026 20:03 | 30 | 9.44 |
| 06/17/2026 20:03 | 16 | 9.44 |
| 06/17/2026 20:03 | 16 | 9.43 |
| 06/17/2026 20:03 | 100 | 9.43 |
| 06/17/2026 20:03 | 25 | 9.43 |
| 06/17/2026 20:03 | 100 | 9.43 |
| 06/17/2026 20:03 | 200 | 9.43 |
| 06/17/2026 20:03 | 300 | 9.43 |
| 06/17/2026 20:03 | 25 | 9.45 |
| 06/17/2026 20:03 | 9 | 9.46 |
| 06/17/2026 20:03 | 12 | 9.45 |
| 06/17/2026 20:03 | 5 | 9.45 |
| 06/17/2026 20:03 | 1 | 9.445 |
| 06/17/2026 20:02 | 13 | 9.45 |
| 06/17/2026 20:02 | 10 | 9.445 |
| 06/17/2026 20:02 | 25 | 9.445 |
| 06/17/2026 20:02 | 18 | 9.45 |
| 06/17/2026 20:02 | 9 | 9.46 |
| 06/17/2026 20:02 | 100 | 9.465 |
| 06/17/2026 20:02 | 18 | 9.48 |
| 06/17/2026 20:02 | 82 | 9.47 |
| 06/17/2026 20:02 | 18 | 9.47 |
| 06/17/2026 20:02 | 5 | 9.49 |
| 06/17/2026 20:02 | 100 | 9.49 |
| 06/17/2026 20:02 | 5 | 9.50 |
| 06/17/2026 20:02 | 50 | 9.50 |
| 06/17/2026 20:02 | 35 | 9.50 |
| 06/17/2026 20:02 | 35 | 9.50 |
| 06/17/2026 20:02 | 65 | 9.50 |
| 06/17/2026 20:02 | 35 | 9.51 |
| 06/17/2026 20:02 | 10 | 9.51 |
| 06/17/2026 20:02 | 10 | 9.51 |
| 06/17/2026 20:02 | 10 | 9.51 |
| 06/17/2026 20:02 | 10 | 9.51 |
| 06/17/2026 20:02 | 10 | 9.51 |
| 06/17/2026 20:02 | 10 | 9.51 |
| 06/17/2026 20:02 | 5 | 9.51 |
| 06/17/2026 20:02 | 5 | 9.51 |
| 06/17/2026 20:02 | 25 | 9.51 |
| 06/17/2026 20:02 | 25 | 9.51 |
| 06/17/2026 20:01 | 25 | 9.51 |
| 06/17/2026 20:01 | 10 | 9.51 |
| 06/17/2026 20:01 | 10 | 9.51 |
| 06/17/2026 20:01 | 15 | 9.51 |
| 06/17/2026 20:01 | 10 | 9.51 |
| 06/17/2026 20:01 | 25 | 9.51 |
| 06/17/2026 20:01 | 25 | 9.51 |
| 06/17/2026 20:01 | 25 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 200 | 9.51 |
| 06/17/2026 20:01 | 32 | 9.51 |
| 06/17/2026 20:01 | 26 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 28 | 9.53 |
| 06/17/2026 20:01 | 10 | 9.53 |
| 06/17/2026 20:01 | 9 | 9.53 |
| 06/17/2026 20:01 | 1 | 9.535 |
| 06/17/2026 20:01 | 28 | 9.53 |
| 06/17/2026 20:01 | 6 | 9.53 |
| 06/17/2026 20:01 | 24 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 32 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.51 |
| 06/17/2026 20:01 | 57 | 9.51 |
| 06/17/2026 20:01 | 3 | 9.51 |
| 06/17/2026 20:01 | 28 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.50 |
| 06/17/2026 20:01 | 100 | 9.50 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:00 | 1 | 9.52 |
| 06/17/2026 20:00 | 2 | 9.52 |
| 06/17/2026 20:00 | 13 | 9.52 |
| 06/17/2026 20:00 | 85 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.535 |
| 06/17/2026 20:00 | 13 | 9.53 |
| 06/17/2026 20:00 | 1 | 9.53 |
| 06/17/2026 20:00 | 1 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 25 | 9.55 |
| 06/17/2026 20:00 | 25 | 9.55 |
| 06/17/2026 20:00 | 175 | 9.55 |
| 06/17/2026 20:00 | 25 | 9.55 |
| 06/17/2026 20:00 | 40 | 9.55 |
| 06/17/2026 20:00 | 50 | 9.55 |
| 06/17/2026 20:00 | 40 | 9.57 |
| 06/17/2026 20:00 | 100 | 9.57 |
| 06/17/2026 20:00 | 300 | 9.55 |
| 06/17/2026 20:00 | 160 | 9.57 |
| 06/17/2026 20:00 | 1 | 9.58 |
| 06/17/2026 20:00 | 1 | 9.575 |
| 06/17/2026 20:00 | 95 | 9.57 |
| 06/17/2026 20:00 | 5 | 9.57 |
| 06/17/2026 20:00 | 5 | 9.57 |
| 06/17/2026 20:00 | 5 | 9.58 |
| 06/17/2026 20:00 | 100 | 9.60 |
| 06/17/2026 20:00 | 100 | 9.60 |
| 06/17/2026 20:00 | 100 | 9.60 |
| 06/17/2026 20:00 | 200 | 9.60 |
| 06/17/2026 20:00 | 100 | 9.60 |
| 06/17/2026 20:00 | 100 | 9.61 |
| 06/17/2026 20:00 | 200 | 9.61 |
| 06/17/2026 20:00 | 200 | 9.61 |
| 06/17/2026 20:00 | 470 | 9.61 |
| 06/17/2026 20:00 | 534 | 9.61 |
| 06/17/2026 20:00 | 100 | 9.61 |
| 06/17/2026 20:00 | 6 | 9.61 |
| 06/17/2026 19:59 | 18 | 9.615 |
| 06/17/2026 19:59 | 60 | 9.615 |
| 06/17/2026 19:59 | 1 | 9.615 |
| 06/17/2026 19:58 | 1 | 9.615 |
| 06/17/2026 19:57 | 7 | 9.615 |
| 06/17/2026 19:56 | 100 | 9.615 |
| 06/17/2026 19:55 | 1 | 9.615 |
| 06/17/2026 19:55 | 100 | 9.615 |
| 06/17/2026 19:55 | 200 | 9.62 |
| 06/17/2026 19:55 | 9 | 9.62 |
| 06/17/2026 19:55 | 200 | 9.62 |
| 06/17/2026 19:55 | 100 | 9.62 |
| 06/17/2026 19:55 | 88 | 9.62 |
| 06/17/2026 19:55 | 12 | 9.62 |
| 06/17/2026 19:55 | 60 | 9.62 |
| 06/17/2026 19:55 | 200 | 9.63 |
| 06/17/2026 19:55 | 10 | 9.63 |
| 06/17/2026 19:55 | 100 | 9.63 |
| 06/17/2026 19:55 | 60 | 9.63 |
| 06/17/2026 19:55 | 20 | 9.63 |
| 06/17/2026 19:55 | 100 | 9.63 |
| 06/17/2026 19:55 | 44 | 9.63 |
| 06/17/2026 19:53 | 100 | 9.635 |
| 06/17/2026 19:52 | 1 | 9.635 |
| 06/17/2026 19:51 | 25 | 9.635 |
| 06/17/2026 19:49 | 1 | 9.63 |
| 06/17/2026 19:49 | 1 | 9.63 |
| 06/17/2026 19:49 | 72 | 9.63 |
| 06/17/2026 19:48 | 100 | 9.63 |
| 06/17/2026 19:48 | 70 | 9.63 |
| 06/17/2026 19:48 | 30 | 9.63 |
| 06/17/2026 19:48 | 62 | 9.63 |
| 06/17/2026 19:48 | 1 | 9.63 |
| 06/17/2026 19:48 | 1 | 9.63 |
| 06/17/2026 19:48 | 25 | 9.63 |
| 06/17/2026 19:48 | 1 | 9.63 |
| 06/17/2026 19:48 | 51 | 9.63 |
| 06/17/2026 19:48 | 25 | 9.63 |
| 06/17/2026 19:48 | 1 | 9.63 |
| 06/17/2026 19:48 | 100 | 9.63 |
| 06/17/2026 19:48 | 100 | 9.63 |
| 06/17/2026 19:48 | 76 | 9.63 |
| 06/17/2026 19:48 | 210 | 9.63 |
| 06/17/2026 19:48 | 100 | 9.63 |
| 06/17/2026 19:48 | 100 | 9.63 |
| 06/17/2026 19:48 | 9 | 9.63 |
| 06/17/2026 19:48 | 58 | 9.63 |
| 06/17/2026 19:48 | 3 | 9.635 |
| 06/17/2026 19:47 | 42 | 9.64 |
| 06/17/2026 19:46 | 50 | 9.66 |
| 06/17/2026 19:46 | 100 | 9.66 |
| 06/17/2026 19:46 | 81 | 9.66 |
| 06/17/2026 19:46 | 44 | 9.66 |
| 06/17/2026 19:46 | 42 | 9.66 |
| 06/17/2026 19:46 | 100 | 9.65 |
| 06/17/2026 19:46 | 100 | 9.65 |
| 06/17/2026 19:46 | 44 | 9.65 |
| 06/17/2026 19:46 | 100 | 9.64 |
| 06/17/2026 19:46 | 58 | 9.64 |
| 06/17/2026 19:46 | 100 | 9.64 |
| 06/17/2026 19:46 | 100 | 9.64 |
| 06/17/2026 19:46 | 81 | 9.64 |
| 06/17/2026 19:46 | 100 | 9.64 |
| 06/17/2026 19:46 | 100 | 9.64 |
| 06/17/2026 19:46 | 58 | 9.64 |
| 06/17/2026 19:46 | 33 | 9.64 |
| 06/17/2026 19:46 | 67 | 9.64 |
| 06/17/2026 19:46 | 81 | 9.64 |
| 06/17/2026 19:46 | 100 | 9.64 |
| 06/17/2026 19:46 | 67 | 9.64 |
| 06/17/2026 19:46 | 24 | 9.64 |
| 06/17/2026 19:46 | 3 | 9.64 |
| 06/17/2026 19:46 | 50 | 9.64 |
| 06/17/2026 19:46 | 100 | 9.63 |
| 06/17/2026 19:46 | 53 | 9.63 |
| 06/17/2026 19:46 | 100 | 9.63 |
| 06/17/2026 19:46 | 3 | 9.63 |
| 06/17/2026 19:46 | 58 | 9.63 |
| 06/17/2026 19:46 | 100 | 9.62 |
| 06/17/2026 19:46 | 22 | 9.62 |
| 06/17/2026 19:46 | 100 | 9.62 |
| 06/17/2026 19:46 | 63 | 9.62 |
| 06/17/2026 19:46 | 18 | 9.62 |
| 06/17/2026 19:46 | 5 | 9.62 |
| 06/17/2026 19:46 | 20 | 9.62 |
| 06/17/2026 19:46 | 60 | 9.62 |
| 06/17/2026 19:46 | 100 | 9.615 |
| 06/17/2026 19:43 | 10 | 9.62 |
| 06/17/2026 19:43 | 100 | 9.62 |
| 06/17/2026 19:43 | 100 | 9.62 |
| 06/17/2026 19:43 | 5 | 9.62 |
| 06/17/2026 19:43 | 10 | 9.62 |
| 06/17/2026 19:43 | 50 | 9.62 |
| 06/17/2026 19:43 | 100 | 9.62 |
| 06/17/2026 19:42 | 100 | 9.63 |
| 06/17/2026 19:42 | 60 | 9.63 |
| 06/17/2026 19:42 | 100 | 9.63 |
| 06/17/2026 19:42 | 58 | 9.63 |
| 06/17/2026 19:42 | 77 | 9.63 |
| 06/17/2026 19:40 | 100 | 9.63 |
| 06/17/2026 19:40 | 5 | 9.63 |
| 06/17/2026 19:40 | 58 | 9.63 |
| 06/17/2026 19:40 | 100 | 9.63 |
| 06/17/2026 19:40 | 90 | 9.63 |
| 06/17/2026 19:39 | 141 | 9.63 |
| 06/17/2026 19:39 | 324 | 9.63 |
| 06/17/2026 19:39 | 35 | 9.63 |
| 06/17/2026 19:39 | 100 | 9.63 |
| 06/17/2026 19:39 | 100 | 9.63 |
| 06/17/2026 19:39 | 100 | 9.63 |
| 06/17/2026 19:39 | 67 | 9.63 |
| 06/17/2026 19:39 | 7 | 9.63 |
| 06/17/2026 19:39 | 50 | 9.63 |
| 06/17/2026 19:39 | 100 | 9.62 |
| 06/17/2026 19:39 | 67 | 9.62 |
| 06/17/2026 19:39 | 24 | 9.615 |
| 06/17/2026 19:39 | 75 | 9.62 |
| 06/17/2026 19:39 | 25 | 9.62 |
| 06/17/2026 19:39 | 100 | 9.62 |
| 06/17/2026 19:39 | 32 | 9.62 |
| 06/17/2026 19:39 | 300 | 9.62 |
| 06/17/2026 19:39 | 44 | 9.62 |
| 06/17/2026 19:39 | 52 | 9.62 |
| 06/17/2026 19:39 | 1 | 9.625 |
| 06/17/2026 19:39 | 1 | 9.625 |
| 06/17/2026 19:39 | 25 | 9.625 |
| 06/17/2026 19:38 | 1 | 9.625 |
| 06/17/2026 19:38 | 22 | 9.625 |
| 06/17/2026 19:37 | 4 | 9.625 |
| 06/17/2026 19:37 | 2 | 9.625 |
| 06/17/2026 19:37 | 1 | 9.625 |
| 06/17/2026 19:35 | 300 | 9.63 |
| 06/17/2026 19:35 | 100 | 9.63 |
| 06/17/2026 19:35 | 6 | 9.63 |
| 06/17/2026 19:35 | 5 | 9.63 |
| 06/17/2026 19:35 | 49 | 9.63 |
| 06/17/2026 19:33 | 1 | 9.635 |
| 06/17/2026 19:30 | 100 | 9.64 |
| 06/17/2026 19:30 | 50 | 9.64 |
| 06/17/2026 19:30 | 13 | 9.64 |
| 06/17/2026 19:30 | 37 | 9.64 |
| 06/17/2026 19:30 | 97 | 9.64 |
| 06/17/2026 19:30 | 133 | 9.64 |
| 06/17/2026 19:30 | 67 | 9.64 |
| 06/17/2026 19:30 | 100 | 9.64 |
| 06/17/2026 19:30 | 42 | 9.64 |
| 06/17/2026 19:26 | 1 | 9.65 |
| 06/17/2026 19:25 | 300 | 9.65 |
| 06/17/2026 19:25 | 200 | 9.65 |
| 06/17/2026 19:25 | 18 | 9.65 |
| 06/17/2026 19:25 | 2 | 9.65 |
| 06/17/2026 19:25 | 44 | 9.65 |
| 06/17/2026 19:25 | 42 | 9.64 |
| 06/17/2026 19:25 | 1 | 9.64 |
| 06/17/2026 19:24 | 1 | 9.63 |
| 06/17/2026 19:24 | 5 | 9.64 |
| 06/17/2026 19:24 | 5 | 9.64 |
| 06/17/2026 19:24 | 100 | 9.64 |
| 06/17/2026 19:24 | 200 | 9.64 |
| 06/17/2026 19:24 | 5 | 9.64 |
| 06/17/2026 19:24 | 50 | 9.64 |
| 06/17/2026 19:24 | 13 | 9.645 |
| 06/17/2026 19:24 | 8 | 9.645 |
| 06/17/2026 19:24 | 100 | 9.645 |
| 06/17/2026 19:22 | 20 | 9.65 |
| 06/17/2026 19:22 | 36 | 9.65 |
| 06/17/2026 19:22 | 8 | 9.65 |
| 06/17/2026 19:21 | 60 | 9.66 |
| 06/17/2026 19:21 | 200 | 9.66 |
| 06/17/2026 19:21 | 50 | 9.66 |
| 06/17/2026 19:21 | 1 | 9.66 |
| 06/17/2026 19:20 | 13 | 9.64 |
| 06/17/2026 19:20 | 1 | 9.64 |
| 06/17/2026 19:20 | 38 | 9.64 |
| 06/17/2026 19:20 | 96 | 9.63 |
| 06/17/2026 19:20 | 100 | 9.63 |
| 06/17/2026 19:20 | 1 | 9.63 |
| 06/17/2026 19:20 | 40 | 9.63 |
| 06/17/2026 19:19 | 1 | 9.62 |
| 06/17/2026 19:19 | 77 | 9.62 |
| 06/17/2026 19:19 | 23 | 9.62 |
| 06/17/2026 19:19 | 1 | 9.62 |
| 06/17/2026 19:19 | 44 | 9.62 |
| 06/17/2026 19:19 | 100 | 9.61 |
| 06/17/2026 19:19 | 2 | 9.61 |
| 06/17/2026 19:19 | 50 | 9.61 |
| 06/17/2026 19:19 | 58 | 9.605 |
| 06/17/2026 19:18 | 52 | 9.61 |
| 06/17/2026 19:18 | 2 | 9.61 |
| 06/17/2026 19:18 | 200 | 9.61 |
| 06/17/2026 19:18 | 46 | 9.61 |
| 06/17/2026 19:17 | 200 | 9.61 |
| 06/17/2026 19:17 | 100 | 9.61 |
| 06/17/2026 19:17 | 49 | 9.61 |
| 06/17/2026 19:17 | 43 | 9.61 |
| 06/17/2026 19:17 | 42 | 9.61 |
| 06/17/2026 19:17 | 38 | 9.62 |
| 06/17/2026 19:17 | 62 | 9.62 |
| 06/17/2026 19:17 | 38 | 9.62 |
| 06/17/2026 19:16 | 100 | 9.63 |
| 06/17/2026 19:16 | 100 | 9.63 |
| 06/17/2026 19:16 | 36 | 9.63 |
| 06/17/2026 19:14 | 18 | 9.63 |
| 06/17/2026 19:14 | 1 | 9.63 |
| 06/17/2026 19:14 | 1 | 9.63 |
| 06/17/2026 19:14 | 36 | 9.63 |
| 06/17/2026 19:14 | 80 | 9.62 |
| 06/17/2026 19:14 | 2 | 9.62 |
| 06/17/2026 19:14 | 100 | 9.62 |
| 06/17/2026 19:14 | 38 | 9.62 |
| 06/17/2026 19:12 | 62 | 9.62 |
| 06/17/2026 19:12 | 38 | 9.62 |
| 06/17/2026 19:11 | 25 | 9.62 |
| 06/17/2026 19:11 | 2 | 9.62 |
| 06/17/2026 19:11 | 20 | 9.62 |
| 06/17/2026 19:11 | 96 | 9.62 |
| 06/17/2026 19:11 | 80 | 9.62 |
| 06/17/2026 19:11 | 18 | 9.62 |
| 06/17/2026 19:10 | 100 | 9.625 |
| 06/17/2026 19:10 | 20 | 9.62 |
| 06/17/2026 19:10 | 20 | 9.63 |
| 06/17/2026 19:10 | 36 | 9.63 |
| 06/17/2026 19:10 | 160 | 9.63 |
| 06/17/2026 19:10 | 36 | 9.63 |
| 06/17/2026 19:10 | 100 | 9.63 |
| 06/17/2026 19:10 | 6 | 9.63 |
| 06/17/2026 19:10 | 64 | 9.63 |
| 06/17/2026 19:10 | 36 | 9.63 |
| 06/17/2026 19:09 | 100 | 9.625 |
| 06/17/2026 19:09 | 100 | 9.625 |
| 06/17/2026 19:09 | 100 | 9.625 |
| 06/17/2026 19:09 | 36 | 9.63 |
| 06/17/2026 19:09 | 100 | 9.62 |
| 06/17/2026 19:09 | 100 | 9.61 |
| 06/17/2026 19:09 | 100 | 9.61 |
| 06/17/2026 19:09 | 50 | 9.61 |
| 06/17/2026 19:09 | 100 | 9.60 |
| 06/17/2026 19:09 | 100 | 9.60 |
| 06/17/2026 19:09 | 100 | 9.60 |
| 06/17/2026 19:09 | 100 | 9.60 |
| 06/17/2026 19:09 | 6 | 9.60 |
| 06/17/2026 19:09 | 52 | 9.60 |
| 06/17/2026 19:09 | 100 | 9.59 |
| 06/17/2026 19:09 | 1 | 9.59 |
| 06/17/2026 19:09 | 1 | 9.59 |
| 06/17/2026 19:09 | 44 | 9.59 |
| 06/17/2026 19:09 | 100 | 9.59 |
| 06/17/2026 19:09 | 50 | 9.59 |
| 06/17/2026 19:09 | 8 | 9.585 |
| 06/17/2026 19:08 | 100 | 9.58 |
| 06/17/2026 19:08 | 100 | 9.58 |
| 06/17/2026 19:08 | 100 | 9.58 |
| 06/17/2026 19:08 | 50 | 9.58 |
| 06/17/2026 19:08 | 42 | 9.57 |
| 06/17/2026 19:08 | 22 | 9.57 |
| 06/17/2026 19:08 | 1 | 9.57 |
| 06/17/2026 19:08 | 4 | 9.57 |
| 06/17/2026 19:08 | 42 | 9.57 |
| 06/17/2026 19:08 | 85 | 9.57 |
| 06/17/2026 19:08 | 50 | 9.57 |
| 06/17/2026 19:08 | 9 | 9.58 |
| 06/17/2026 19:08 | 5 | 9.58 |
| 06/17/2026 19:08 | 18 | 9.58 |
| 06/17/2026 19:08 | 6 | 9.58 |
| 06/17/2026 19:08 | 5 | 9.58 |
| 06/17/2026 19:08 | 100 | 9.59 |
| 06/17/2026 19:07 | 100 | 9.60 |
| 06/17/2026 19:07 | 52 | 9.60 |
| 06/17/2026 19:07 | 3 | 9.60 |
| 06/17/2026 19:07 | 28 | 9.60 |
| 06/17/2026 19:07 | 28 | 9.60 |
| 06/17/2026 19:07 | 100 | 9.60 |
| 06/17/2026 19:07 | 59 | 9.60 |
| 06/17/2026 19:07 | 1 | 9.60 |
| 06/17/2026 19:07 | 100 | 9.61 |
| 06/17/2026 19:07 | 100 | 9.61 |
| 06/17/2026 19:07 | 58 | 9.61 |
| 06/17/2026 19:07 | 1 | 9.615 |
| 06/17/2026 19:06 | 58 | 9.61 |
| 06/17/2026 19:06 | 100 | 9.61 |
| 06/17/2026 19:06 | 3 | 9.61 |
| 06/17/2026 19:06 | 21 | 9.61 |
| 06/17/2026 19:06 | 2 | 9.60 |
| 06/17/2026 19:06 | 24 | 9.60 |
| 06/17/2026 19:06 | 32 | 9.60 |
| 06/17/2026 19:06 | 100 | 9.59 |
| 06/17/2026 19:06 | 3 | 9.59 |
| 06/17/2026 19:06 | 18 | 9.59 |
| 06/17/2026 19:06 | 18 | 9.59 |
| 06/17/2026 19:06 | 100 | 9.59 |
| 06/17/2026 19:06 | 9 | 9.59 |
| 06/17/2026 19:06 | 1 | 9.59 |
| 06/17/2026 19:05 | 1 | 9.585 |
| 06/17/2026 19:03 | 100 | 9.58 |
| 06/17/2026 19:03 | 100 | 9.58 |
| 06/17/2026 19:03 | 1 | 9.58 |
| 06/17/2026 19:03 | 44 | 9.58 |
| 06/17/2026 19:03 | 62 | 9.58 |
| 06/17/2026 19:03 | 75 | 9.57 |
| 06/17/2026 19:03 | 25 | 9.57 |
| 06/17/2026 19:03 | 25 | 9.57 |
| 06/17/2026 19:02 | 100 | 9.57 |
| 06/17/2026 19:02 | 25 | 9.575 |
| 06/17/2026 19:02 | 1 | 9.57 |
| 06/17/2026 19:02 | 100 | 9.57 |
| 06/17/2026 19:02 | 84 | 9.57 |
| 06/17/2026 19:02 | 1 | 9.57 |
| 06/17/2026 19:02 | 46 | 9.57 |
| 06/17/2026 19:02 | 41 | 9.56 |
| 06/17/2026 19:02 | 3 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 25 | 9.56 |
| 06/17/2026 19:02 | 45 | 9.56 |
| 06/17/2026 19:02 | 100 | 9.56 |
| 06/17/2026 19:02 | 180 | 9.56 |
| 06/17/2026 19:02 | 48 | 9.56 |
| 06/17/2026 19:01 | 100 | 9.565 |
| 06/17/2026 19:01 | 100 | 9.57 |
| 06/17/2026 19:01 | 200 | 9.57 |
| 06/17/2026 19:01 | 60 | 9.57 |
| 06/17/2026 19:01 | 88 | 9.57 |
| 06/17/2026 19:01 | 300 | 9.57 |
| 06/17/2026 19:01 | 42 | 9.57 |
| 06/17/2026 18:58 | 20 | 9.575 |
| 06/17/2026 18:58 | 50 | 9.575 |
| 06/17/2026 18:57 | 38 | 9.58 |
| 06/17/2026 18:57 | 32 | 9.58 |
| 06/17/2026 18:56 | 23 | 9.57 |
| 06/17/2026 18:56 | 25 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 70 | 9.57 |
| 06/17/2026 18:56 | 36 | 9.57 |
| 06/17/2026 18:56 | 35 | 9.57 |
| 06/17/2026 18:56 | 1 | 9.57 |
| 06/17/2026 18:56 | 40 | 9.57 |
| 06/17/2026 18:56 | 30 | 9.57 |
| 06/17/2026 18:51 | 1 | 9.56 |
| 06/17/2026 18:51 | 1 | 9.56 |
| 06/17/2026 18:51 | 30 | 9.56 |
| 06/17/2026 18:51 | 70 | 9.56 |
| 06/17/2026 18:51 | 25 | 9.555 |
| 06/17/2026 18:50 | 31 | 9.56 |
| 06/17/2026 18:50 | 1 | 9.56 |
| 06/17/2026 18:48 | 25 | 9.56 |
| 06/17/2026 18:48 | 100 | 9.56 |
| 06/17/2026 18:48 | 1 | 9.56 |
| 06/17/2026 18:47 | 5 | 9.56 |
| 06/17/2026 18:47 | 32 | 9.56 |
| 06/17/2026 18:47 | 80 | 9.56 |
| 06/17/2026 18:47 | 50 | 9.56 |
| 06/17/2026 18:47 | 50 | 9.56 |
| 06/17/2026 18:47 | 24 | 9.56 |
| 06/17/2026 18:47 | 38 | 9.56 |
| 06/17/2026 18:47 | 25 | 9.57 |
| 06/17/2026 18:47 | 31 | 9.57 |
| 06/17/2026 18:47 | 50 | 9.57 |
| 06/17/2026 18:47 | 19 | 9.57 |
| 06/17/2026 18:47 | 1 | 9.57 |
| 06/17/2026 18:47 | 12 | 9.57 |
| 06/17/2026 18:47 | 19 | 9.57 |
| 06/17/2026 18:47 | 1 | 9.57 |
| 06/17/2026 18:46 | 30 | 9.57 |
| 06/17/2026 18:46 | 40 | 9.57 |
| 06/17/2026 18:46 | 26 | 9.57 |
| 06/17/2026 18:46 | 74 | 9.57 |
| 06/17/2026 18:45 | 7 | 9.57 |
| 06/17/2026 18:45 | 100 | 9.57 |
| 06/17/2026 18:45 | 26 | 9.57 |
| 06/17/2026 18:45 | 36 | 9.57 |
| 06/17/2026 18:44 | 32 | 9.58 |
| 06/17/2026 18:44 | 300 | 9.58 |
| 06/17/2026 18:44 | 38 | 9.58 |
| 06/17/2026 18:43 | 1 | 9.59 |
| 06/17/2026 18:43 | 10 | 9.59 |
| 06/17/2026 18:43 | 50 | 9.59 |
| 06/17/2026 18:43 | 32 | 9.59 |
| 06/17/2026 18:42 | 42 | 9.59 |
| 06/17/2026 18:42 | 32 | 9.59 |
| 06/17/2026 18:42 | 32 | 9.59 |
| 06/17/2026 18:42 | 100 | 9.59 |
| 06/17/2026 18:42 | 50 | 9.59 |
| 06/17/2026 18:42 | 50 | 9.59 |
| 06/17/2026 18:42 | 36 | 9.59 |
| 06/17/2026 18:42 | 44 | 9.58 |
| 06/17/2026 18:42 | 42 | 9.57 |
| 06/17/2026 18:42 | 20 | 9.56 |
| 06/17/2026 18:42 | 65 | 9.56 |
| 06/17/2026 18:42 | 44 | 9.56 |
| 06/17/2026 18:42 | 1 | 9.55 |
| 06/17/2026 18:42 | 52 | 9.55 |
| 06/17/2026 18:42 | 100 | 9.55 |
| 06/17/2026 18:42 | 42 | 9.55 |
| 06/17/2026 18:42 | 36 | 9.54 |
| 06/17/2026 18:41 | 90 | 9.53 |
| 06/17/2026 18:41 | 38 | 9.53 |
| 06/17/2026 18:41 | 83 | 9.52 |
| 06/17/2026 18:41 | 17 | 9.52 |
| 06/17/2026 18:41 | 5 | 9.52 |
| 06/17/2026 18:41 | 34 | 9.52 |
| 06/17/2026 18:41 | 36 | 9.52 |
| 06/17/2026 18:40 | 39 | 9.525 |
| 06/17/2026 18:40 | 32 | 9.53 |
| 06/17/2026 18:40 | 38 | 9.53 |
| 06/17/2026 18:40 | 4 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 34 | 9.52 |
| 06/17/2026 18:38 | 50 | 9.52 |
| 06/17/2026 18:38 | 50 | 9.52 |
| 06/17/2026 18:38 | 36 | 9.52 |
| 06/17/2026 18:38 | 100 | 9.52 |
| 06/17/2026 18:38 | 36 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 28 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 28 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:38 | 1 | 9.52 |
| 06/17/2026 18:37 | 1 | 9.52 |
| 06/17/2026 18:36 | 1 | 9.52 |
| 06/17/2026 18:36 | 26 | 9.52 |
| 06/17/2026 18:36 | 1 | 9.52 |
| 06/17/2026 18:36 | 5 | 9.52 |
| 06/17/2026 18:35 | 1 | 9.52 |
| 06/17/2026 18:35 | 1 | 9.52 |
| 06/17/2026 18:35 | 35 | 9.52 |
| 06/17/2026 18:35 | 8 | 9.52 |
| 06/17/2026 18:35 | 92 | 9.52 |
| 06/17/2026 18:35 | 1 | 9.52 |
| 06/17/2026 18:35 | 1 | 9.52 |
| 06/17/2026 18:35 | 35 | 9.52 |
| 06/17/2026 18:35 | 55 | 9.52 |
| 06/17/2026 18:35 | 36 | 9.52 |
| 06/17/2026 18:35 | 100 | 9.52 |
| 06/17/2026 18:35 | 28 | 9.52 |
| 06/17/2026 18:35 | 100 | 9.52 |
| 06/17/2026 18:35 | 99 | 9.53 |
| 06/17/2026 18:35 | 1 | 9.53 |
| 06/17/2026 18:35 | 28 | 9.53 |
| 06/17/2026 18:35 | 74 | 9.53 |
| 06/17/2026 18:35 | 52 | 9.53 |
| 06/17/2026 18:35 | 7 | 9.52 |
| 06/17/2026 18:35 | 79 | 9.52 |
| 06/17/2026 18:35 | 6 | 9.52 |
| 06/17/2026 18:35 | 100 | 9.52 |
| 06/17/2026 18:35 | 200 | 9.52 |
| 06/17/2026 18:35 | 50 | 9.52 |
| 06/17/2026 18:35 | 100 | 9.51 |
| 06/17/2026 18:35 | 100 | 9.51 |
| 06/17/2026 18:35 | 100 | 9.51 |
| 06/17/2026 18:35 | 100 | 9.51 |
| 06/17/2026 18:35 | 100 | 9.51 |
| 06/17/2026 18:35 | 38 | 9.51 |
| 06/17/2026 18:35 | 50 | 9.50 |
| 06/17/2026 18:35 | 50 | 9.50 |
| 06/17/2026 18:35 | 36 | 9.50 |
| 06/17/2026 18:34 | 7 | 9.49 |
| 06/17/2026 18:34 | 5 | 9.49 |
| 06/17/2026 18:33 | 100 | 9.50 |
| 06/17/2026 18:33 | 36 | 9.50 |
| 06/17/2026 18:33 | 10 | 9.50 |
| 06/17/2026 18:33 | 100 | 9.50 |
| 06/17/2026 18:33 | 10 | 9.50 |
| 06/17/2026 18:33 | 42 | 9.50 |
| 06/17/2026 18:32 | 1 | 9.51 |
| 06/17/2026 18:32 | 100 | 9.51 |
| 06/17/2026 18:32 | 44 | 9.51 |
| 06/17/2026 18:31 | 44 | 9.51 |
| 06/17/2026 18:31 | 52 | 9.51 |
| 06/17/2026 18:31 | 1 | 9.51 |
| 06/17/2026 18:31 | 4 | 9.51 |
| 06/17/2026 18:31 | 1 | 9.51 |
| 06/17/2026 18:31 | 40 | 9.51 |
| 06/17/2026 18:31 | 100 | 9.52 |
| 06/17/2026 18:31 | 98 | 9.52 |
| 06/17/2026 18:31 | 2 | 9.52 |
| 06/17/2026 18:31 | 56 | 9.52 |
| 06/17/2026 18:31 | 42 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.525 |
| 06/17/2026 18:30 | 100 | 9.53 |
| 06/17/2026 18:30 | 105 | 9.54 |
| 06/17/2026 18:30 | 95 | 9.54 |
| 06/17/2026 18:30 | 100 | 9.54 |
| 06/17/2026 18:30 | 100 | 9.54 |
| 06/17/2026 18:30 | 100 | 9.54 |
| 06/17/2026 18:30 | 8 | 9.54 |
| 06/17/2026 18:30 | 50 | 9.54 |
| 06/17/2026 18:30 | 38 | 9.54 |
| 06/17/2026 18:30 | 100 | 9.54 |
| 06/17/2026 18:30 | 95 | 9.54 |
| 06/17/2026 18:30 | 50 | 9.54 |
| 06/17/2026 18:30 | 50 | 9.54 |
| 06/17/2026 18:30 | 50 | 9.535 |
| 06/17/2026 18:30 | 50 | 9.54 |
| 06/17/2026 18:30 | 50 | 9.54 |
| 06/17/2026 18:30 | 44 | 9.54 |
| 06/17/2026 18:30 | 250 | 9.55 |
| 06/17/2026 18:30 | 50 | 9.55 |
| 06/17/2026 18:30 | 200 | 9.55 |
| 06/17/2026 18:30 | 63 | 9.55 |
| 06/17/2026 18:30 | 37 | 9.55 |
| 06/17/2026 18:30 | 100 | 9.55 |
| 06/17/2026 18:30 | 46 | 9.55 |
| 06/17/2026 18:30 | 40 | 9.55 |
| 06/17/2026 18:30 | 5 | 9.56 |
| 06/17/2026 18:30 | 37 | 9.57 |
| 06/17/2026 18:30 | 42 | 9.57 |
| 06/17/2026 18:30 | 100 | 9.58 |
| 06/17/2026 18:30 | 44 | 9.58 |
| 06/17/2026 18:30 | 200 | 9.59 |
| 06/17/2026 18:30 | 100 | 9.59 |
| 06/17/2026 18:30 | 100 | 9.59 |
| 06/17/2026 18:30 | 42 | 9.59 |
| 06/17/2026 18:28 | 10 | 9.595 |
| 06/17/2026 18:28 | 10 | 9.595 |
| 06/17/2026 18:26 | 9 | 9.595 |
| 06/17/2026 18:25 | 38 | 9.60 |
| 06/17/2026 18:25 | 71 | 9.60 |
| 06/17/2026 18:25 | 26 | 9.60 |
| 06/17/2026 18:25 | 44 | 9.60 |
| 06/17/2026 18:24 | 63 | 9.59 |
| 06/17/2026 18:24 | 38 | 9.59 |
| 06/17/2026 18:24 | 4 | 9.59 |
| 06/17/2026 18:23 | 42 | 9.59 |
| 06/17/2026 18:23 | 42 | 9.59 |
| 06/17/2026 18:23 | 100 | 9.59 |
| 06/17/2026 18:22 | 64 | 9.59 |
| 06/17/2026 18:22 | 100 | 9.60 |
| 06/17/2026 18:22 | 100 | 9.61 |
| 06/17/2026 18:22 | 10 | 9.61 |
| 06/17/2026 18:22 | 100 | 9.61 |
| 06/17/2026 18:20 | 1 | 9.62 |
| 06/17/2026 18:20 | 1 | 9.62 |
| 06/17/2026 18:20 | 4 | 9.62 |
| 06/17/2026 18:20 | 20 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 44 | 9.62 |
| 06/17/2026 18:20 | 1 | 9.615 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 77 | 9.62 |
| 06/17/2026 18:20 | 23 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 44 | 9.62 |
| 06/17/2026 18:19 | 100 | 9.63 |
| 06/17/2026 18:19 | 100 | 9.63 |
| 06/17/2026 18:19 | 10 | 9.64 |
| 06/17/2026 18:19 | 32 | 9.64 |
| 06/17/2026 18:19 | 100 | 9.64 |
| 06/17/2026 18:18 | 30 | 9.65 |
| 06/17/2026 18:18 | 40 | 9.65 |
| 06/17/2026 18:18 | 40 | 9.65 |
| 06/17/2026 18:18 | 160 | 9.65 |
| 06/17/2026 18:18 | 10 | 9.65 |
| 06/17/2026 18:18 | 10 | 9.65 |
| 06/17/2026 18:15 | 100 | 9.65 |
| 06/17/2026 18:15 | 44 | 9.65 |
| 06/17/2026 18:15 | 3 | 9.645 |
| 06/17/2026 18:15 | 97 | 9.645 |
| 06/17/2026 18:15 | 3 | 9.645 |
| 06/17/2026 18:15 | 45 | 9.645 |
| 06/17/2026 18:15 | 25 | 9.65 |
| 06/17/2026 18:15 | 10 | 9.65 |
| 06/17/2026 18:15 | 100 | 9.65 |
| 06/17/2026 18:15 | 50 | 9.65 |
| 06/17/2026 18:14 | 20 | 9.66 |
| 06/17/2026 18:14 | 50 | 9.66 |
| 06/17/2026 18:14 | 10 | 9.66 |
| 06/17/2026 18:14 | 10 | 9.66 |
| 06/17/2026 18:13 | 58 | 9.66 |
| 06/17/2026 18:13 | 42 | 9.66 |
| 06/17/2026 18:11 | 1 | 9.67 |
| 06/17/2026 18:10 | 100 | 9.67 |
| 06/17/2026 18:10 | 10 | 9.67 |
| 06/17/2026 18:10 | 100 | 9.67 |
| 06/17/2026 18:10 | 100 | 9.67 |
| 06/17/2026 18:10 | 100 | 9.67 |
| 06/17/2026 18:10 | 70 | 9.68 |
| 06/17/2026 18:10 | 41 | 9.68 |
| 06/17/2026 18:10 | 59 | 9.68 |
| 06/17/2026 18:10 | 6 | 9.68 |
| 06/17/2026 18:10 | 94 | 9.68 |
| 06/17/2026 18:10 | 4 | 9.68 |
| 06/17/2026 18:10 | 96 | 9.68 |
| 06/17/2026 18:09 | 4 | 9.68 |
| 06/17/2026 18:09 | 3 | 9.68 |
| 06/17/2026 18:09 | 78 | 9.68 |
| 06/17/2026 18:09 | 1 | 9.68 |
| 06/17/2026 18:09 | 82 | 9.69 |
| 06/17/2026 18:09 | 60 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.69 |
| 06/17/2026 18:09 | 5 | 9.69 |
| 06/17/2026 18:09 | 25 | 9.69 |
| 06/17/2026 18:09 | 6 | 9.69 |
| 06/17/2026 18:09 | 7 | 9.69 |
| 06/17/2026 18:09 | 62 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.695 |
| 06/17/2026 18:09 | 6 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.695 |
| 06/17/2026 18:09 | 25 | 9.69 |
| 06/17/2026 18:09 | 275 | 9.695 |
| 06/17/2026 18:09 | 10 | 9.695 |
| 06/17/2026 18:09 | 10 | 9.695 |
| 06/17/2026 18:09 | 25 | 9.695 |
| 06/17/2026 18:09 | 25 | 9.695 |
| 06/17/2026 18:09 | 25 | 9.695 |
| 06/17/2026 18:09 | 7 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.695 |
| 06/17/2026 18:09 | 25 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.69 |
| 06/17/2026 18:09 | 200 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.69 |
| 06/17/2026 18:09 | 50 | 9.69 |
| 06/17/2026 18:09 | 86 | 9.69 |
| 06/17/2026 18:09 | 100 | 9.69 |
| 06/17/2026 18:09 | 194 | 9.69 |
| 06/17/2026 18:09 | 6 | 9.69 |
| 06/17/2026 18:09 | 5 | 9.69 |
| 06/17/2026 18:09 | 36 | 9.69 |
| 06/17/2026 18:09 | 2 | 9.69 |
| 06/17/2026 18:09 | 20 | 9.70 |
| 06/17/2026 18:09 | 100 | 9.70 |
| 06/17/2026 18:09 | 100 | 9.70 |
| 06/17/2026 18:09 | 36 | 9.70 |
| 06/17/2026 18:09 | 4 | 9.71 |
| 06/17/2026 18:09 | 4 | 9.71 |
| 06/17/2026 18:09 | 100 | 9.71 |
| 06/17/2026 18:09 | 10 | 9.71 |
| 06/17/2026 18:09 | 100 | 9.71 |
| 06/17/2026 18:09 | 100 | 9.71 |
| 06/17/2026 18:09 | 28 | 9.71 |
| 06/17/2026 18:08 | 100 | 9.715 |
| 06/17/2026 18:07 | 13 | 9.715 |
| 06/17/2026 18:07 | 58 | 9.72 |
| 06/17/2026 18:07 | 2 | 9.72 |
| 06/17/2026 18:07 | 2 | 9.72 |
| 06/17/2026 18:07 | 98 | 9.72 |
| 06/17/2026 18:07 | 20 | 9.72 |
| 06/17/2026 18:07 | 100 | 9.72 |
| 06/17/2026 18:07 | 26 | 9.72 |
| 06/17/2026 18:07 | 100 | 9.73 |
| 06/17/2026 18:07 | 100 | 9.73 |
| 06/17/2026 18:07 | 44 | 9.73 |
| 06/17/2026 18:07 | 25 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.74 |
| 06/17/2026 18:07 | 20 | 9.74 |
| 06/17/2026 18:07 | 31 | 9.74 |
| 06/17/2026 18:07 | 49 | 9.74 |
| 06/17/2026 18:07 | 40 | 9.74 |
| 06/17/2026 18:07 | 50 | 9.74 |
| 06/17/2026 18:07 | 199 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.74 |
| 06/17/2026 18:07 | 101 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.74 |
| 06/17/2026 18:07 | 90 | 9.74 |
| 06/17/2026 18:07 | 10 | 9.74 |
| 06/17/2026 18:07 | 50 | 9.74 |
| 06/17/2026 18:05 | 1 | 9.74 |
| 06/17/2026 18:05 | 27 | 9.75 |
| 06/17/2026 18:05 | 1 | 9.75 |
| 06/17/2026 18:05 | 42 | 9.75 |
| 06/17/2026 18:04 | 84 | 9.74 |
| 06/17/2026 18:04 | 100 | 9.745 |
| 06/17/2026 18:04 | 46 | 9.74 |
| 06/17/2026 18:04 | 100 | 9.74 |
| 06/17/2026 18:04 | 40 | 9.74 |
| 06/17/2026 18:04 | 6 | 9.74 |
| 06/17/2026 18:04 | 40 | 9.74 |
| 06/17/2026 18:01 | 43 | 9.735 |
| 06/17/2026 18:00 | 1 | 9.735 |
| 06/17/2026 17:59 | 24 | 9.73 |
| 06/17/2026 17:59 | 76 | 9.73 |
| 06/17/2026 17:59 | 24 | 9.73 |
| 06/17/2026 17:59 | 76 | 9.73 |
| 06/17/2026 17:59 | 24 | 9.73 |
| 06/17/2026 17:59 | 32 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.74 |
| 06/17/2026 17:59 | 100 | 9.74 |
| 06/17/2026 17:59 | 100 | 9.74 |
| 06/17/2026 17:59 | 200 | 9.74 |
| 06/17/2026 17:59 | 100 | 9.74 |
| 06/17/2026 17:59 | 94 | 9.74 |
| 06/17/2026 17:59 | 44 | 9.74 |
| 06/17/2026 17:59 | 3 | 9.75 |
| 06/17/2026 17:58 | 100 | 9.75 |
| 06/17/2026 17:58 | 7 | 9.75 |
| 06/17/2026 17:58 | 93 | 9.75 |
| 06/17/2026 17:58 | 36 | 9.75 |
| 06/17/2026 17:58 | 100 | 9.76 |
| 06/17/2026 17:58 | 38 | 9.76 |
| 06/17/2026 17:58 | 91 | 9.77 |
| 06/17/2026 17:58 | 36 | 9.77 |
| 06/17/2026 17:58 | 73 | 9.77 |
| 06/17/2026 17:58 | 100 | 9.765 |
| 06/17/2026 17:58 | 30 | 9.76 |
| 06/17/2026 17:58 | 5 | 9.76 |
| 06/17/2026 17:58 | 1 | 9.765 |
| 06/17/2026 17:58 | 49 | 9.765 |
| 06/17/2026 17:58 | 100 | 9.77 |
| 06/17/2026 17:58 | 100 | 9.77 |
| 06/17/2026 17:58 | 73 | 9.77 |
| 06/17/2026 17:58 | 133 | 9.77 |
| 06/17/2026 17:58 | 59 | 9.77 |
| 06/17/2026 17:58 | 17 | 9.77 |
| 06/17/2026 17:58 | 42 | 9.77 |
| 06/17/2026 17:58 | 100 | 9.78 |
| 06/17/2026 17:58 | 44 | 9.78 |
| 06/17/2026 17:58 | 200 | 9.78 |
| 06/17/2026 17:58 | 100 | 9.78 |
| 06/17/2026 17:58 | 100 | 9.78 |
| 06/17/2026 17:58 | 1 | 9.78 |
| 06/17/2026 17:58 | 100 | 9.78 |
| 06/17/2026 17:58 | 100 | 9.78 |
| 06/17/2026 17:58 | 38 | 9.78 |
| 06/17/2026 17:58 | 1 | 9.79 |
| 06/17/2026 17:57 | 15 | 9.79 |
| 06/17/2026 17:57 | 10 | 9.79 |
| 06/17/2026 17:57 | 400 | 9.79 |
| 06/17/2026 17:57 | 18 | 9.79 |
| 06/17/2026 17:57 | 42 | 9.79 |
| 06/17/2026 17:57 | 53 | 9.79 |
| 06/17/2026 17:57 | 3 | 9.79 |
| 06/17/2026 17:57 | 1 | 9.795 |
| 06/17/2026 17:57 | 100 | 9.79 |
| 06/17/2026 17:57 | 36 | 9.79 |
| 06/17/2026 17:57 | 62 | 9.78 |
| 06/17/2026 17:57 | 100 | 9.78 |
| 06/17/2026 17:57 | 238 | 9.78 |
| 06/17/2026 17:57 | 100 | 9.78 |
| 06/17/2026 17:57 | 100 | 9.78 |
| 06/17/2026 17:57 | 38 | 9.78 |
| 06/17/2026 17:56 | 53 | 9.77 |
| 06/17/2026 17:56 | 100 | 9.77 |
| 06/17/2026 17:56 | 36 | 9.77 |
| 06/17/2026 17:55 | 64 | 9.77 |
| 06/17/2026 17:55 | 36 | 9.77 |
| 06/17/2026 17:55 | 38 | 9.78 |
| 06/17/2026 17:55 | 11 | 9.78 |
| 06/17/2026 17:55 | 60 | 9.78 |
| 06/17/2026 17:55 | 100 | 9.775 |
| 06/17/2026 17:55 | 64 | 9.77 |
| 06/17/2026 17:55 | 36 | 9.77 |
| 06/17/2026 17:55 | 100 | 9.77 |
| 06/17/2026 17:55 | 75 | 9.77 |
| 06/17/2026 17:55 | 36 | 9.77 |
| 06/17/2026 17:55 | 20 | 9.77 |
| 06/17/2026 17:55 | 36 | 9.78 |
| 06/17/2026 17:55 | 44 | 9.78 |
| 06/17/2026 17:55 | 68 | 9.79 |
| 06/17/2026 17:55 | 36 | 9.79 |
| 06/17/2026 17:55 | 44 | 9.785 |
| 06/17/2026 17:55 | 104 | 9.79 |
| 06/17/2026 17:55 | 100 | 9.795 |
| 06/17/2026 17:55 | 175 | 9.80 |
| 06/17/2026 17:55 | 44 | 9.80 |
| 06/17/2026 17:55 | 25 | 9.795 |
| 06/17/2026 17:55 | 25 | 9.79 |
| 06/17/2026 17:55 | 25 | 9.79 |
| 06/17/2026 17:55 | 25 | 9.79 |
| 06/17/2026 17:55 | 100 | 9.81 |
| 06/17/2026 17:55 | 400 | 9.81 |
| 06/17/2026 17:55 | 100 | 9.81 |
| 06/17/2026 17:55 | 70 | 9.81 |
| 06/17/2026 17:55 | 42 | 9.81 |
| 06/17/2026 17:55 | 4 | 9.82 |
| 06/17/2026 17:54 | 100 | 9.81 |
| 06/17/2026 17:54 | 1 | 9.81 |
| 06/17/2026 17:54 | 32 | 9.81 |
| 06/17/2026 17:54 | 5 | 9.80 |
| 06/17/2026 17:54 | 32 | 9.80 |
| 06/17/2026 17:54 | 100 | 9.79 |
| 06/17/2026 17:54 | 100 | 9.79 |
| 06/17/2026 17:54 | 48 | 9.79 |
| 06/17/2026 17:54 | 52 | 9.79 |
| 06/17/2026 17:54 | 100 | 9.79 |
| 06/17/2026 17:54 | 5 | 9.79 |
| 06/17/2026 17:54 | 32 | 9.79 |
| 06/17/2026 17:54 | 100 | 9.785 |
| 06/17/2026 17:54 | 62 | 9.785 |
| 06/17/2026 17:53 | 5 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 28 | 9.78 |
| 06/17/2026 17:53 | 5 | 9.77 |
| 06/17/2026 17:53 | 36 | 9.77 |
| 06/17/2026 17:53 | 200 | 9.76 |
| 06/17/2026 17:53 | 100 | 9.76 |
| 06/17/2026 17:53 | 100 | 9.76 |
| 06/17/2026 17:53 | 100 | 9.76 |
| 06/17/2026 17:53 | 38 | 9.76 |
| 06/17/2026 17:53 | 70 | 9.75 |
| 06/17/2026 17:53 | 100 | 9.755 |
| 06/17/2026 17:53 | 1 | 9.755 |
| 06/17/2026 17:53 | 70 | 9.75 |
| 06/17/2026 17:53 | 100 | 9.75 |
| 06/17/2026 17:53 | 36 | 9.75 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 25 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 200 | 9.76 |
| 06/17/2026 17:52 | 200 | 9.76 |
| 06/17/2026 17:52 | 200 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 4 | 9.76 |
| 06/17/2026 17:52 | 16 | 9.76 |
| 06/17/2026 17:52 | 38 | 9.76 |
| 06/17/2026 17:52 | 59 | 9.75 |
| 06/17/2026 17:52 | 100 | 9.75 |
| 06/17/2026 17:52 | 41 | 9.75 |
| 06/17/2026 17:52 | 58 | 9.75 |
| 06/17/2026 17:52 | 42 | 9.75 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 38 | 9.76 |
| 06/17/2026 17:52 | 5 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 84 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 96 | 9.76 |
| 06/17/2026 17:51 | 4 | 9.76 |
| 06/17/2026 17:51 | 3 | 9.76 |
| 06/17/2026 17:51 | 44 | 9.76 |
| 06/17/2026 17:51 | 6 | 9.77 |
| 06/17/2026 17:51 | 87 | 9.77 |
| 06/17/2026 17:51 | 71 | 9.77 |
| 06/17/2026 17:51 | 40 | 9.77 |
| 06/17/2026 17:51 | 60 | 9.77 |
| 06/17/2026 17:51 | 100 | 9.77 |
| 06/17/2026 17:51 | 100 | 9.77 |
| 06/17/2026 17:51 | 100 | 9.77 |
| 06/17/2026 17:51 | 11 | 9.77 |
| 06/17/2026 17:51 | 15 | 9.77 |
| 06/17/2026 17:51 | 3 | 9.77 |
| 06/17/2026 17:51 | 2 | 9.77 |
| 06/17/2026 17:51 | 24 | 9.77 |
| 06/17/2026 17:50 | 5 | 9.77 |
| 06/17/2026 17:50 | 100 | 9.77 |
| 06/17/2026 17:50 | 19 | 9.77 |
| 06/17/2026 17:50 | 100 | 9.77 |
| 06/17/2026 17:50 | 71 | 9.77 |
| 06/17/2026 17:50 | 29 | 9.77 |
| 06/17/2026 17:50 | 30 | 9.77 |
| 06/17/2026 17:50 | 26 | 9.77 |
| 06/17/2026 17:50 | 36 | 9.77 |
| 06/17/2026 17:50 | 30 | 9.77 |
| 06/17/2026 17:50 | 100 | 9.77 |
| 06/17/2026 17:50 | 100 | 9.77 |
| 06/17/2026 17:50 | 100 | 9.77 |
| 06/17/2026 17:50 | 190 | 9.77 |
| 06/17/2026 17:50 | 100 | 9.78 |
| 06/17/2026 17:50 | 6 | 9.78 |
| 06/17/2026 17:50 | 100 | 9.79 |
| 06/17/2026 17:50 | 59 | 9.79 |
| 06/17/2026 17:50 | 39 | 9.79 |
| 06/17/2026 17:50 | 36 | 9.79 |
| 06/17/2026 17:50 | 159 | 9.80 |
| 06/17/2026 17:50 | 1 | 9.80 |
| 06/17/2026 17:50 | 100 | 9.80 |
| 06/17/2026 17:50 | 32 | 9.80 |
| 06/17/2026 17:50 | 68 | 9.80 |
| 06/17/2026 17:50 | 32 | 9.80 |
| 06/17/2026 17:50 | 32 | 9.81 |
| 06/17/2026 17:50 | 100 | 9.82 |
| 06/17/2026 17:50 | 120 | 9.82 |
| 06/17/2026 17:50 | 100 | 9.82 |
| 06/17/2026 17:50 | 32 | 9.82 |
| 06/17/2026 17:49 | 36 | 9.84 |
| 06/17/2026 17:49 | 30 | 9.84 |
| 06/17/2026 17:49 | 8 | 9.83 |
| 06/17/2026 17:49 | 25 | 9.83 |
| 06/17/2026 17:49 | 33 | 9.83 |
| 06/17/2026 17:49 | 48 | 9.83 |
| 06/17/2026 17:49 | 48 | 9.83 |
| 06/17/2026 17:49 | 32 | 9.83 |
| 06/17/2026 17:49 | 100 | 9.83 |
| 06/17/2026 17:49 | 1000 | 9.82 |
| 06/17/2026 17:49 | 200 | 9.82 |
| 06/17/2026 17:49 | 32 | 9.82 |
| 06/17/2026 17:49 | 68 | 9.81 |
| 06/17/2026 17:49 | 32 | 9.81 |
| 06/17/2026 17:49 | 32 | 9.82 |
| 06/17/2026 17:49 | 100 | 9.82 |
| 06/17/2026 17:49 | 100 | 9.82 |
| 06/17/2026 17:49 | 53 | 9.825 |
| 06/17/2026 17:49 | 47 | 9.825 |
| 06/17/2026 17:49 | 167 | 9.82 |
| 06/17/2026 17:49 | 100 | 9.82 |
| 06/17/2026 17:49 | 100 | 9.82 |
| 06/17/2026 17:49 | 32 | 9.82 |
| 06/17/2026 17:49 | 10 | 9.82 |
| 06/17/2026 17:49 | 32 | 9.83 |
| 06/17/2026 17:49 | 73 | 9.84 |
| 06/17/2026 17:49 | 36 | 9.84 |
| 06/17/2026 17:49 | 18 | 9.83 |
| 06/17/2026 17:49 | 15 | 9.83 |
| 06/17/2026 17:49 | 17 | 9.83 |
| 06/17/2026 17:49 | 100 | 9.84 |
| 06/17/2026 17:49 | 36 | 9.84 |
| 06/17/2026 17:49 | 1 | 9.845 |
| 06/17/2026 17:49 | 30 | 9.84 |
| 06/17/2026 17:49 | 200 | 9.85 |
| 06/17/2026 17:49 | 5 | 9.85 |
| 06/17/2026 17:49 | 28 | 9.85 |
| 06/17/2026 17:49 | 36 | 9.86 |
| 06/17/2026 17:49 | 100 | 9.86 |
| 06/17/2026 17:49 | 100 | 9.86 |
| 06/17/2026 17:49 | 36 | 9.86 |
| 06/17/2026 17:49 | 38 | 9.87 |
| 06/17/2026 17:48 | 34 | 9.88 |
| 06/17/2026 17:48 | 36 | 9.88 |
| 06/17/2026 17:48 | 36 | 9.90 |
| 06/17/2026 17:48 | 5 | 9.90 |
| 06/17/2026 17:48 | 12 | 9.90 |
| 06/17/2026 17:48 | 79 | 9.90 |
| 06/17/2026 17:48 | 100 | 9.89 |
| 06/17/2026 17:48 | 100 | 9.89 |
| 06/17/2026 17:48 | 79 | 9.89 |
| 06/17/2026 17:48 | 38 | 9.89 |
| 06/17/2026 17:48 | 36 | 9.90 |
| 06/17/2026 17:48 | 31 | 9.90 |
| 06/17/2026 17:48 | 200 | 9.90 |
| 06/17/2026 17:48 | 100 | 9.90 |
| 06/17/2026 17:48 | 100 | 9.88 |
| 06/17/2026 17:48 | 13 | 9.88 |
| 06/17/2026 17:48 | 200 | 9.87 |
| 06/17/2026 17:48 | 6 | 9.86 |
| 06/17/2026 17:48 | 100 | 9.86 |
| 06/17/2026 17:48 | 94 | 9.86 |
| 06/17/2026 17:48 | 100 | 9.86 |
| 06/17/2026 17:48 | 100 | 9.86 |
| 06/17/2026 17:48 | 31 | 9.85 |
| 06/17/2026 17:48 | 100 | 9.85 |
| 06/17/2026 17:48 | 24 | 9.85 |
| 06/17/2026 17:48 | 100 | 9.85 |
| 06/17/2026 17:48 | 27 | 9.85 |
| 06/17/2026 17:48 | 1 | 9.85 |
| 06/17/2026 17:47 | 100 | 9.85 |
| 06/17/2026 17:47 | 27 | 9.85 |
| 06/17/2026 17:47 | 1 | 9.85 |
| 06/17/2026 17:47 | 200 | 9.84 |
| 06/17/2026 17:47 | 100 | 9.84 |
| 06/17/2026 17:47 | 100 | 9.84 |
| 06/17/2026 17:47 | 100 | 9.84 |
| 06/17/2026 17:44 | 60 | 9.82 |
| 06/17/2026 17:44 | 100 | 9.82 |
| 06/17/2026 17:44 | 15 | 9.81 |
| 06/17/2026 17:44 | 21 | 9.81 |
| 06/17/2026 17:44 | 38 | 9.80 |
| 06/17/2026 17:44 | 100 | 9.78 |
| 06/17/2026 17:44 | 100 | 9.78 |
| 06/17/2026 17:44 | 100 | 9.78 |
| 06/17/2026 17:44 | 44 | 9.78 |
| 06/17/2026 17:44 | 100 | 9.77 |
| 06/17/2026 17:44 | 100 | 9.77 |
| 06/17/2026 17:44 | 100 | 9.77 |
| 06/17/2026 17:44 | 42 | 9.77 |
| 06/17/2026 17:44 | 100 | 9.76 |
| 06/17/2026 17:44 | 44 | 9.76 |
| 06/17/2026 17:44 | 2 | 9.75 |
| 06/17/2026 17:44 | 98 | 9.75 |
| 06/17/2026 17:44 | 2 | 9.75 |
| 06/17/2026 17:44 | 98 | 9.75 |
| 06/17/2026 17:44 | 26 | 9.75 |
| 06/17/2026 17:44 | 74 | 9.75 |
| 06/17/2026 17:44 | 100 | 9.75 |
| 06/17/2026 17:44 | 42 | 9.75 |
| 06/17/2026 17:44 | 2 | 9.745 |
| 06/17/2026 17:44 | 50 | 9.74 |
| 06/17/2026 17:44 | 50 | 9.74 |
| 06/17/2026 17:44 | 44 | 9.74 |
| 06/17/2026 17:44 | 100 | 9.74 |
| 06/17/2026 17:44 | 56 | 9.74 |
| 06/17/2026 17:44 | 44 | 9.74 |
| 06/17/2026 17:44 | 100 | 9.74 |
| 06/17/2026 17:44 | 3 | 9.74 |
| 06/17/2026 17:44 | 12 | 9.74 |
| 06/17/2026 17:44 | 100 | 9.74 |
| 06/17/2026 17:44 | 32 | 9.74 |
| 06/17/2026 17:44 | 3 | 9.74 |
| 06/17/2026 17:44 | 100 | 9.75 |
| 06/17/2026 17:44 | 100 | 9.75 |
| 06/17/2026 17:43 | 100 | 9.755 |
| 06/17/2026 17:43 | 17 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 44 | 9.76 |
| 06/17/2026 17:43 | 25 | 9.76 |
| 06/17/2026 17:43 | 75 | 9.76 |
| 06/17/2026 17:43 | 1 | 9.76 |
| 06/17/2026 17:43 | 75 | 9.76 |
| 06/17/2026 17:43 | 25 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 399 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 44 | 9.76 |
| 06/17/2026 17:43 | 38 | 9.75 |
| 06/17/2026 17:43 | 3 | 9.75 |
| 06/17/2026 17:43 | 25 | 9.75 |
| 06/17/2026 17:42 | 1 | 9.74 |
| 06/17/2026 17:42 | 15 | 9.74 |
| 06/17/2026 17:42 | 100 | 9.745 |
| 06/17/2026 17:42 | 36 | 9.74 |
| 06/17/2026 17:42 | 34 | 9.74 |
| 06/17/2026 17:42 | 1 | 9.74 |
| 06/17/2026 17:41 | 18 | 9.74 |
| 06/17/2026 17:41 | 100 | 9.74 |
| 06/17/2026 17:41 | 4 | 9.74 |
| 06/17/2026 17:41 | 44 | 9.74 |
| 06/17/2026 17:41 | 40 | 9.74 |
| 06/17/2026 17:41 | 54 | 9.75 |
| 06/17/2026 17:41 | 146 | 9.75 |
| 06/17/2026 17:41 | 68 | 9.75 |
| 06/17/2026 17:41 | 14 | 9.75 |
| 06/17/2026 17:41 | 86 | 9.75 |
| 06/17/2026 17:41 | 14 | 9.75 |
| 06/17/2026 17:41 | 70 | 9.75 |
| 06/17/2026 17:41 | 100 | 9.755 |
| 06/17/2026 17:41 | 42 | 9.75 |
| 06/17/2026 17:41 | 56 | 9.75 |
| 06/17/2026 17:41 | 100 | 9.75 |
| 06/17/2026 17:41 | 100 | 9.75 |
| 06/17/2026 17:41 | 100 | 9.75 |
| 06/17/2026 17:41 | 100 | 9.75 |
| 06/17/2026 17:41 | 100 | 9.76 |
| 06/17/2026 17:41 | 2 | 9.76 |
| 06/17/2026 17:41 | 1 | 9.76 |
| 06/17/2026 17:41 | 1 | 9.76 |
| 06/17/2026 17:41 | 1 | 9.76 |
| 06/17/2026 17:41 | 2 | 9.76 |
| 06/17/2026 17:41 | 400 | 9.76 |
| 06/17/2026 17:41 | 105 | 9.76 |
| 06/17/2026 17:41 | 95 | 9.76 |
| 06/17/2026 17:41 | 40 | 9.76 |
| 06/17/2026 17:41 | 6 | 9.76 |
| 06/17/2026 17:41 | 38 | 9.76 |
| 06/17/2026 17:40 | 1 | 9.775 |
| 06/17/2026 17:40 | 15 | 9.77 |
| 06/17/2026 17:40 | 36 | 9.77 |
| 06/17/2026 17:40 | 200 | 9.77 |
| 06/17/2026 17:40 | 44 | 9.77 |
| 06/17/2026 17:40 | 44 | 9.77 |
| 06/17/2026 17:40 | 36 | 9.77 |
| 06/17/2026 17:40 | 44 | 9.78 |
| 06/17/2026 17:40 | 44 | 9.78 |
| 06/17/2026 17:40 | 44 | 9.78 |
| 06/17/2026 17:40 | 35 | 9.78 |
| 06/17/2026 17:40 | 100 | 9.78 |
| 06/17/2026 17:40 | 120 | 9.78 |
| 06/17/2026 17:40 | 6 | 9.78 |
| 06/17/2026 17:40 | 3007 | 9.78 |
| 06/17/2026 17:40 | 275 | 9.78 |
| 06/17/2026 17:40 | 1792 | 9.78 |
| 06/17/2026 17:40 | 2 | 9.78 |
| 06/17/2026 17:40 | 38 | 9.78 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 36 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.80 |
| 06/17/2026 17:40 | 75 | 9.80 |
| 06/17/2026 17:40 | 25 | 9.80 |
| 06/17/2026 17:40 | 75 | 9.80 |
| 06/17/2026 17:40 | 100 | 9.80 |
| 06/17/2026 17:40 | 38 | 9.80 |
| 06/17/2026 17:39 | 100 | 9.805 |
| 06/17/2026 17:39 | 100 | 9.805 |
| 06/17/2026 17:39 | 100 | 9.805 |
| 06/17/2026 17:39 | 138 | 9.80 |
| 06/17/2026 17:39 | 100 | 9.80 |
| 06/17/2026 17:39 | 5 | 9.78 |
| 06/17/2026 17:39 | 13 | 9.78 |
| 06/17/2026 17:39 | 44 | 9.78 |
| 06/17/2026 17:39 | 100 | 9.77 |
| 06/17/2026 17:39 | 42 | 9.77 |
| 06/17/2026 17:39 | 100 | 9.76 |
| 06/17/2026 17:39 | 100 | 9.76 |
| 06/17/2026 17:39 | 100 | 9.76 |
| 06/17/2026 17:39 | 24 | 9.76 |
| 06/17/2026 17:39 | 38 | 9.76 |
| 06/17/2026 17:39 | 162 | 9.75 |
| 06/17/2026 17:39 | 38 | 9.75 |
| 06/17/2026 17:39 | 62 | 9.75 |
| 06/17/2026 17:39 | 100 | 9.75 |
| 06/17/2026 17:39 | 100 | 9.75 |
| 06/17/2026 17:39 | 100 | 9.75 |
| 06/17/2026 17:39 | 38 | 9.75 |
| 06/17/2026 17:39 | 50 | 9.75 |
| 06/17/2026 17:39 | 200 | 9.75 |
| 06/17/2026 17:39 | 36 | 9.75 |
| 06/17/2026 17:39 | 100 | 9.75 |
| 06/17/2026 17:39 | 100 | 9.74 |
| 06/17/2026 17:39 | 100 | 9.74 |
| 06/17/2026 17:39 | 200 | 9.74 |
| 06/17/2026 17:39 | 36 | 9.74 |
| 06/17/2026 17:38 | 100 | 9.73 |
| 06/17/2026 17:38 | 100 | 9.73 |
| 06/17/2026 17:37 | 68 | 9.73 |
| 06/17/2026 17:37 | 10 | 9.735 |
| 06/17/2026 17:37 | 25 | 9.735 |
| 06/17/2026 17:37 | 15 | 9.74 |
| 06/17/2026 17:37 | 5 | 9.74 |
| 06/17/2026 17:37 | 5 | 9.74 |
| 06/17/2026 17:37 | 44 | 9.74 |
| 06/17/2026 17:37 | 44 | 9.74 |
| 06/17/2026 17:37 | 48 | 9.75 |
| 06/17/2026 17:37 | 100 | 9.75 |
| 06/17/2026 17:37 | 61 | 9.75 |
| 06/17/2026 17:37 | 100 | 9.75 |
| 06/17/2026 17:37 | 37 | 9.75 |
| 06/17/2026 17:37 | 3 | 9.75 |
| 06/17/2026 17:37 | 73 | 9.75 |
| 06/17/2026 17:37 | 100 | 9.745 |
| 06/17/2026 17:37 | 5 | 9.745 |
| 06/17/2026 17:37 | 47 | 9.75 |
| 06/17/2026 17:37 | 62 | 9.75 |
| 06/17/2026 17:37 | 58 | 9.75 |
| 06/17/2026 17:37 | 3 | 9.75 |
| 06/17/2026 17:37 | 70 | 9.75 |
| 06/17/2026 17:37 | 36 | 9.75 |
| 06/17/2026 17:37 | 1 | 9.755 |
| 06/17/2026 17:36 | 42 | 9.75 |
| 06/17/2026 17:36 | 9 | 9.76 |
| 06/17/2026 17:36 | 200 | 9.76 |
| 06/17/2026 17:36 | 27 | 9.76 |
| 06/17/2026 17:36 | 100 | 9.76 |
| 06/17/2026 17:36 | 44 | 9.76 |
| 06/17/2026 17:35 | 1 | 9.765 |
| 06/17/2026 17:35 | 100 | 9.76 |
| 06/17/2026 17:35 | 100 | 9.76 |
| 06/17/2026 17:35 | 9 | 9.76 |
| 06/17/2026 17:35 | 91 | 9.76 |
| 06/17/2026 17:35 | 38 | 9.76 |
| 06/17/2026 17:35 | 1 | 9.755 |
| 06/17/2026 17:34 | 100 | 9.75 |
| 06/17/2026 17:34 | 100 | 9.75 |
| 06/17/2026 17:34 | 25 | 9.745 |
| 06/17/2026 17:34 | 10 | 9.745 |
| 06/17/2026 17:34 | 100 | 9.74 |
| 06/17/2026 17:34 | 100 | 9.74 |
| 06/17/2026 17:34 | 3 | 9.74 |
| 06/17/2026 17:34 | 11 | 9.74 |
| 06/17/2026 17:34 | 89 | 9.74 |
| 06/17/2026 17:34 | 5 | 9.74 |
| 06/17/2026 17:34 | 6 | 9.74 |
| 06/17/2026 17:33 | 30 | 9.74 |
| 06/17/2026 17:33 | 64 | 9.73 |
| 06/17/2026 17:32 | 6 | 9.73 |
| 06/17/2026 17:32 | 100 | 9.73 |
| 06/17/2026 17:32 | 64 | 9.73 |
| 06/17/2026 17:32 | 64 | 9.73 |
| 06/17/2026 17:32 | 64 | 9.73 |
| 06/17/2026 17:32 | 14 | 9.73 |
| 06/17/2026 17:32 | 44 | 9.73 |
| 06/17/2026 17:32 | 100 | 9.73 |
| 06/17/2026 17:32 | 100 | 9.73 |
| 06/17/2026 17:32 | 100 | 9.73 |
| 06/17/2026 17:32 | 100 | 9.73 |
| 06/17/2026 17:32 | 44 | 9.73 |
| 06/17/2026 17:32 | 10 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 90 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 10 | 9.72 |
| 06/17/2026 17:32 | 90 | 9.72 |
| 06/17/2026 17:32 | 20 | 9.72 |
| 06/17/2026 17:32 | 42 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 100 | 9.72 |
| 06/17/2026 17:32 | 48 | 9.71 |
| 06/17/2026 17:31 | 100 | 9.71 |
| 06/17/2026 17:31 | 300 | 9.71 |
| 06/17/2026 17:31 | 52 | 9.71 |
| 06/17/2026 17:31 | 100 | 9.71 |
| 06/17/2026 17:31 | 42 | 9.72 |
| 06/17/2026 17:31 | 100 | 9.72 |
| 06/17/2026 17:31 | 100 | 9.72 |
| 06/17/2026 17:31 | 300 | 9.72 |
| 06/17/2026 17:31 | 2 | 9.72 |
| 06/17/2026 17:31 | 42 | 9.72 |
| 06/17/2026 17:31 | 48 | 9.72 |
| 06/17/2026 17:31 | 100 | 9.72 |
| 06/17/2026 17:31 | 100 | 9.72 |
| 06/17/2026 17:31 | 36 | 9.72 |
| 06/17/2026 17:31 | 5 | 9.71 |
| 06/17/2026 17:31 | 100 | 9.71 |
| 06/17/2026 17:31 | 32 | 9.71 |
| 06/17/2026 17:31 | 3 | 9.70 |
| 06/17/2026 17:31 | 100 | 9.70 |
| 06/17/2026 17:31 | 32 | 9.70 |
| 06/17/2026 17:31 | 68 | 9.70 |
| 06/17/2026 17:31 | 32 | 9.70 |
| 06/17/2026 17:31 | 100 | 9.69 |
| 06/17/2026 17:31 | 100 | 9.69 |
| 06/17/2026 17:31 | 7 | 9.69 |
| 06/17/2026 17:31 | 38 | 9.69 |
| 06/17/2026 17:30 | 3 | 9.68 |
| 06/17/2026 17:30 | 100 | 9.68 |
| 06/17/2026 17:30 | 50 | 9.68 |
| 06/17/2026 17:29 | 5 | 9.68 |
| 06/17/2026 17:29 | 50 | 9.68 |
| 06/17/2026 17:29 | 100 | 9.68 |
| 06/17/2026 17:29 | 97 | 9.68 |
| 06/17/2026 17:29 | 100 | 9.68 |
| 06/17/2026 17:29 | 3 | 9.68 |
| 06/17/2026 17:29 | 100 | 9.68 |
| 06/17/2026 17:29 | 100 | 9.68 |
| 06/17/2026 17:29 | 13 | 9.68 |
| 06/17/2026 17:29 | 3 | 9.68 |
| 06/17/2026 17:29 | 44 | 9.68 |
| 06/17/2026 17:29 | 42 | 9.68 |
| 06/17/2026 17:28 | 100 | 9.67 |
| 06/17/2026 17:28 | 8 | 9.67 |
| 06/17/2026 17:28 | 100 | 9.67 |
| 06/17/2026 17:28 | 100 | 9.67 |
| 06/17/2026 17:28 | 50 | 9.67 |
| 06/17/2026 17:28 | 50 | 9.67 |
| 06/17/2026 17:28 | 50 | 9.67 |
| 06/17/2026 17:28 | 100 | 9.67 |
| 06/17/2026 17:28 | 100 | 9.67 |
| 06/17/2026 17:28 | 10 | 9.67 |
| 06/17/2026 17:28 | 53 | 9.67 |
| 06/17/2026 17:28 | 3 | 9.67 |
| 06/17/2026 17:28 | 44 | 9.67 |
| 06/17/2026 17:26 | 25 | 9.665 |
| 06/17/2026 17:26 | 5 | 9.67 |
| 06/17/2026 17:26 | 100 | 9.67 |
| 06/17/2026 17:26 | 10 | 9.67 |
| 06/17/2026 17:26 | 88 | 9.67 |
| 06/17/2026 17:26 | 44 | 9.67 |
| 06/17/2026 17:26 | 18 | 9.68 |
| 06/17/2026 17:26 | 400 | 9.68 |
| 06/17/2026 17:26 | 42 | 9.68 |
| 06/17/2026 17:26 | 5 | 9.68 |
| 06/17/2026 17:25 | 62 | 9.68 |
| 06/17/2026 17:25 | 38 | 9.68 |
| 06/17/2026 17:25 | 100 | 9.68 |
| 06/17/2026 17:25 | 2 | 9.68 |
| 06/17/2026 17:25 | 24 | 9.68 |
| 06/17/2026 17:25 | 100 | 9.68 |
| 06/17/2026 17:25 | 36 | 9.68 |
| 06/17/2026 17:22 | 13 | 9.67 |
| 06/17/2026 17:22 | 38 | 9.67 |
| 06/17/2026 17:22 | 1 | 9.665 |
| 06/17/2026 17:20 | 10 | 9.66 |
| 06/17/2026 17:20 | 10 | 9.66 |
| 06/17/2026 17:20 | 25 | 9.66 |
| 06/17/2026 17:20 | 25 | 9.665 |
| 06/17/2026 17:20 | 100 | 9.66 |
| 06/17/2026 17:20 | 200 | 9.66 |
| 06/17/2026 17:20 | 200 | 9.66 |
| 06/17/2026 17:20 | 100 | 9.66 |
| 06/17/2026 17:20 | 100 | 9.66 |
| 06/17/2026 17:20 | 36 | 9.66 |
| 06/17/2026 17:20 | 1 | 9.655 |
| 06/17/2026 17:20 | 96 | 9.66 |
| 06/17/2026 17:20 | 104 | 9.66 |
| 06/17/2026 17:20 | 6 | 9.66 |
| 06/17/2026 17:20 | 100 | 9.66 |
| 06/17/2026 17:20 | 83 | 9.66 |
| 06/17/2026 17:20 | 36 | 9.66 |
| 06/17/2026 17:19 | 3 | 9.67 |
| 06/17/2026 17:19 | 100 | 9.665 |
| 06/17/2026 17:19 | 40 | 9.67 |
| 06/17/2026 17:19 | 40 | 9.67 |
| 06/17/2026 17:19 | 160 | 9.67 |
| 06/17/2026 17:19 | 44 | 9.67 |
| 06/17/2026 17:19 | 100 | 9.67 |
| 06/17/2026 17:19 | 300 | 9.67 |
| 06/17/2026 17:19 | 38 | 9.67 |
| 06/17/2026 17:19 | 1 | 9.68 |
| 06/17/2026 17:19 | 9 | 9.68 |
| 06/17/2026 17:19 | 1 | 9.69 |
| 06/17/2026 17:19 | 49 | 9.69 |
| 06/17/2026 17:19 | 100 | 9.685 |
| 06/17/2026 17:19 | 3 | 9.69 |
| 06/17/2026 17:19 | 50 | 9.69 |
| 06/17/2026 17:19 | 49 | 9.69 |
| 06/17/2026 17:19 | 100 | 9.69 |
| 06/17/2026 17:19 | 100 | 9.69 |
| 06/17/2026 17:19 | 32 | 9.69 |
| 06/17/2026 17:19 | 50 | 9.68 |
| 06/17/2026 17:19 | 48 | 9.68 |
| 06/17/2026 17:19 | 35 | 9.68 |
| 06/17/2026 17:19 | 1 | 9.68 |
| 06/17/2026 17:18 | 100 | 9.67 |
| 06/17/2026 17:18 | 100 | 9.67 |
| 06/17/2026 17:18 | 19 | 9.67 |
| 06/17/2026 17:18 | 9 | 9.67 |
| 06/17/2026 17:17 | 13 | 9.66 |
| 06/17/2026 17:17 | 13 | 9.66 |
| 06/17/2026 17:17 | 200 | 9.66 |
| 06/17/2026 17:17 | 100 | 9.66 |
| 06/17/2026 17:17 | 100 | 9.66 |
| 06/17/2026 17:17 | 26 | 9.66 |
| 06/17/2026 17:16 | 75 | 9.65 |
| 06/17/2026 17:16 | 25 | 9.65 |
| 06/17/2026 17:16 | 100 | 9.65 |
| 06/17/2026 17:14 | 36 | 9.64 |
| 06/17/2026 17:14 | 100 | 9.645 |
| 06/17/2026 17:14 | 38 | 9.64 |
| 06/17/2026 17:13 | 1 | 9.64 |
| 06/17/2026 17:13 | 30 | 9.64 |
| 06/17/2026 17:13 | 83 | 9.64 |
| 06/17/2026 17:13 | 100 | 9.64 |
| 06/17/2026 17:13 | 36 | 9.64 |
| 06/17/2026 17:12 | 10 | 9.65 |
| 06/17/2026 17:11 | 38 | 9.65 |
| 06/17/2026 17:11 | 25 | 9.65 |
| 06/17/2026 17:10 | 200 | 9.64 |
| 06/17/2026 17:10 | 100 | 9.64 |
| 06/17/2026 17:10 | 100 | 9.64 |
| 06/17/2026 17:10 | 100 | 9.64 |
| 06/17/2026 17:10 | 100 | 9.64 |
| 06/17/2026 17:10 | 22 | 9.64 |
| 06/17/2026 17:10 | 17 | 9.63 |
| 06/17/2026 17:10 | 19 | 9.63 |
| 06/17/2026 17:09 | 60 | 9.62 |
| 06/17/2026 17:09 | 18 | 9.62 |
| 06/17/2026 17:09 | 82 | 9.62 |
| 06/17/2026 17:09 | 80 | 9.62 |
| 06/17/2026 17:09 | 38 | 9.62 |
| 06/17/2026 17:08 | 19 | 9.63 |
| 06/17/2026 17:08 | 36 | 9.63 |
| 06/17/2026 17:08 | 25 | 9.63 |
| 06/17/2026 17:08 | 25 | 9.63 |
| 06/17/2026 17:08 | 25 | 9.63 |
| 06/17/2026 17:08 | 100 | 9.63 |
| 06/17/2026 17:08 | 2 | 9.63 |
| 06/17/2026 17:08 | 33 | 9.63 |
| 06/17/2026 17:08 | 36 | 9.63 |
| 06/17/2026 17:08 | 33 | 9.63 |
| 06/17/2026 17:08 | 26 | 9.63 |
| 06/17/2026 17:08 | 50 | 9.63 |
| 06/17/2026 17:08 | 160 | 9.63 |
| 06/17/2026 17:08 | 33 | 9.63 |
| 06/17/2026 17:08 | 100 | 9.63 |
| 06/17/2026 17:08 | 32 | 9.63 |
| 06/17/2026 17:08 | 38 | 9.62 |
| 06/17/2026 17:08 | 100 | 9.62 |
| 06/17/2026 17:08 | 31 | 9.61 |
| 06/17/2026 17:08 | 36 | 9.61 |
| 06/17/2026 17:08 | 92 | 9.61 |
| 06/17/2026 17:08 | 3 | 9.61 |
| 06/17/2026 17:08 | 39 | 9.61 |
| 06/17/2026 17:07 | 100 | 9.615 |
| 06/17/2026 17:07 | 100 | 9.61 |
| 06/17/2026 17:07 | 41 | 9.61 |
| 06/17/2026 17:07 | 41 | 9.61 |
| 06/17/2026 17:07 | 40 | 9.61 |
| 06/17/2026 17:07 | 60 | 9.61 |
| 06/17/2026 17:07 | 100 | 9.61 |
| 06/17/2026 17:07 | 10 | 9.61 |
| 06/17/2026 17:07 | 68 | 9.61 |
| 06/17/2026 17:07 | 76 | 9.61 |
| 06/17/2026 17:07 | 6 | 9.61 |
| 06/17/2026 17:07 | 32 | 9.61 |
| 06/17/2026 17:07 | 7 | 9.62 |
| 06/17/2026 17:07 | 62 | 9.62 |
| 06/17/2026 17:07 | 5 | 9.62 |
| 06/17/2026 17:07 | 30 | 9.62 |
| 06/17/2026 17:07 | 65 | 9.62 |
| 06/17/2026 17:07 | 67 | 9.62 |
| 06/17/2026 17:07 | 32 | 9.62 |
| 06/17/2026 17:07 | 1 | 9.63 |
| 06/17/2026 17:07 | 7 | 9.63 |
| 06/17/2026 17:07 | 1 | 9.63 |
| 06/17/2026 17:06 | 100 | 9.625 |
| 06/17/2026 17:06 | 7 | 9.63 |
| 06/17/2026 17:06 | 25 | 9.63 |
| 06/17/2026 17:06 | 1 | 9.62 |
| 06/17/2026 17:06 | 100 | 9.62 |
| 06/17/2026 17:06 | 24 | 9.62 |
| 06/17/2026 17:06 | 1 | 9.61 |
| 06/17/2026 17:06 | 13 | 9.61 |
| 06/17/2026 17:06 | 100 | 9.61 |
| 06/17/2026 17:06 | 100 | 9.61 |
| 06/17/2026 17:06 | 100 | 9.605 |
| 06/17/2026 17:05 | 32 | 9.61 |
| 06/17/2026 17:05 | 32 | 9.61 |
| 06/17/2026 17:05 | 100 | 9.61 |
| 06/17/2026 17:05 | 100 | 9.61 |
| 06/17/2026 17:05 | 26 | 9.61 |
| 06/17/2026 17:05 | 74 | 9.61 |
| 06/17/2026 17:05 | 26 | 9.61 |
| 06/17/2026 17:04 | 13 | 9.60 |
| 06/17/2026 17:03 | 60 | 9.60 |
| 06/17/2026 17:03 | 100 | 9.60 |
| 06/17/2026 17:03 | 100 | 9.60 |
| 06/17/2026 17:03 | 100 | 9.60 |
| 06/17/2026 17:03 | 10 | 9.60 |
| 06/17/2026 17:03 | 100 | 9.60 |
| 06/17/2026 17:03 | 28 | 9.60 |
| 06/17/2026 17:03 | 6 | 9.60 |
| 06/17/2026 17:03 | 1 | 9.59 |
| 06/17/2026 17:03 | 16 | 9.59 |
| 06/17/2026 17:01 | 28 | 9.59 |
| 06/17/2026 17:01 | 100 | 9.59 |
| 06/17/2026 17:01 | 26 | 9.59 |
| 06/17/2026 17:01 | 54 | 9.59 |
| 06/17/2026 17:01 | 26 | 9.59 |
| 06/17/2026 17:01 | 28 | 9.59 |
| 06/17/2026 17:01 | 30 | 9.59 |
| 06/17/2026 17:01 | 26 | 9.59 |
| 06/17/2026 17:01 | 2 | 9.59 |
| 06/17/2026 17:01 | 100 | 9.59 |
| 06/17/2026 17:01 | 100 | 9.59 |
| 06/17/2026 17:01 | 26 | 9.59 |
| 06/17/2026 17:01 | 35 | 9.58 |
| 06/17/2026 17:00 | 37 | 9.58 |
| 06/17/2026 17:00 | 27 | 9.58 |
| 06/17/2026 17:00 | 1 | 9.58 |
| 06/17/2026 17:00 | 78 | 9.57 |
| 06/17/2026 17:00 | 22 | 9.57 |
| 06/17/2026 17:00 | 100 | 9.57 |
| 06/17/2026 17:00 | 22 | 9.57 |
| 06/17/2026 17:00 | 100 | 9.565 |
| 06/17/2026 16:59 | 1 | 9.565 |
| 06/17/2026 16:59 | 1 | 9.565 |
| 06/17/2026 16:59 | 25 | 9.565 |
| 06/17/2026 16:58 | 7 | 9.56 |
| 06/17/2026 16:58 | 17 | 9.56 |
| 06/17/2026 16:57 | 1 | 9.56 |
| 06/17/2026 16:57 | 100 | 9.55 |
| 06/17/2026 16:57 | 100 | 9.55 |
| 06/17/2026 16:57 | 100 | 9.55 |
| 06/17/2026 16:57 | 22 | 9.55 |
| 06/17/2026 16:55 | 60 | 9.56 |
| 06/17/2026 16:55 | 178 | 9.56 |
| 06/17/2026 16:55 | 22 | 9.56 |
| 06/17/2026 16:55 | 100 | 9.56 |
| 06/17/2026 16:55 | 23 | 9.56 |
| 06/17/2026 16:55 | 1 | 9.56 |
| 06/17/2026 16:55 | 2 | 9.57 |
| 06/17/2026 16:55 | 1 | 9.57 |
| 06/17/2026 16:54 | 20 | 9.57 |
| 06/17/2026 16:54 | 4 | 9.57 |
| 06/17/2026 16:54 | 1 | 9.565 |
| 06/17/2026 16:54 | 50 | 9.565 |
| 06/17/2026 16:54 | 2 | 9.565 |
| 06/17/2026 16:52 | 23 | 9.56 |
| 06/17/2026 16:52 | 100 | 9.56 |
| 06/17/2026 16:52 | 100 | 9.55 |
| 06/17/2026 16:52 | 1 | 9.545 |
| 06/17/2026 16:51 | 1 | 9.545 |
| 06/17/2026 16:51 | 300 | 9.55 |
| 06/17/2026 16:51 | 22 | 9.55 |
| 06/17/2026 16:51 | 100 | 9.54 |
| 06/17/2026 16:50 | 6 | 9.53 |
| 06/17/2026 16:50 | 24 | 9.53 |
| 06/17/2026 16:50 | 6 | 9.53 |
| 06/17/2026 16:50 | 44 | 9.53 |
| 06/17/2026 16:50 | 28 | 9.53 |
| 06/17/2026 16:49 | 5 | 9.51 |
| 06/17/2026 16:49 | 12 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 17 | 9.51 |
| 06/17/2026 16:49 | 100 | 9.51 |
| 06/17/2026 16:49 | 3 | 9.51 |
| 06/17/2026 16:49 | 12 | 9.51 |
| 06/17/2026 16:49 | 16 | 9.51 |
| 06/17/2026 16:49 | 1 | 9.50 |
| 06/17/2026 16:48 | 1 | 9.495 |
| 06/17/2026 16:48 | 1 | 9.495 |
| 06/17/2026 16:48 | 1 | 9.50 |
| 06/17/2026 16:48 | 24 | 9.51 |
| 06/17/2026 16:48 | 10 | 9.51 |
| 06/17/2026 16:48 | 12 | 9.51 |
| 06/17/2026 16:48 | 10 | 9.51 |
| 06/17/2026 16:48 | 2 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 26 | 9.51 |
| 06/17/2026 16:48 | 28 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 2 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 32 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 26 | 9.51 |
| 06/17/2026 16:48 | 2 | 9.51 |
| 06/17/2026 16:48 | 26 | 9.51 |
| 06/17/2026 16:48 | 32 | 9.51 |
| 06/17/2026 16:48 | 2 | 9.51 |
| 06/17/2026 16:48 | 26 | 9.51 |
| 06/17/2026 16:48 | 66 | 9.51 |
| 06/17/2026 16:48 | 34 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 26 | 9.51 |
| 06/17/2026 16:48 | 100 | 9.51 |
| 06/17/2026 16:48 | 28 | 9.51 |
| 06/17/2026 16:48 | 26 | 9.51 |
| 06/17/2026 16:48 | 27 | 9.51 |
| 06/17/2026 16:48 | 73 | 9.51 |
| 06/17/2026 16:48 | 27 | 9.51 |
| 06/17/2026 16:47 | 1 | 9.50 |
| 06/17/2026 16:47 | 25 | 9.50 |
| 06/17/2026 16:47 | 1 | 9.49 |
| 06/17/2026 16:47 | 33 | 9.49 |
| 06/17/2026 16:47 | 28 | 9.49 |
| 06/17/2026 16:47 | 1 | 9.485 |
| 06/17/2026 16:47 | 10 | 9.50 |
| 06/17/2026 16:47 | 90 | 9.50 |
| 06/17/2026 16:47 | 1 | 9.51 |
| 06/17/2026 16:47 | 2 | 9.51 |
| 06/17/2026 16:47 | 28 | 9.51 |
| 06/17/2026 16:47 | 3 | 9.52 |
| 06/17/2026 16:47 | 5 | 9.52 |
| 06/17/2026 16:47 | 5 | 9.52 |
| 06/17/2026 16:47 | 3 | 9.52 |
| 06/17/2026 16:47 | 40 | 9.54 |
| 06/17/2026 16:47 | 1 | 9.55 |
| 06/17/2026 16:47 | 100 | 9.55 |
| 06/17/2026 16:47 | 100 | 9.55 |
| 06/17/2026 16:47 | 22 | 9.55 |
| 06/17/2026 16:47 | 78 | 9.55 |
| 06/17/2026 16:47 | 21 | 9.55 |
| 06/17/2026 16:47 | 1 | 9.56 |
| 06/17/2026 16:47 | 100 | 9.56 |
| 06/17/2026 16:47 | 100 | 9.56 |
| 06/17/2026 16:47 | 100 | 9.56 |
| 06/17/2026 16:47 | 24 | 9.56 |
| 06/17/2026 16:47 | 20 | 9.56 |
| 06/17/2026 16:47 | 104 | 9.56 |
| 06/17/2026 16:47 | 76 | 9.56 |
| 06/17/2026 16:47 | 1 | 9.57 |
| 06/17/2026 16:46 | 24 | 9.56 |
| 06/17/2026 16:46 | 100 | 9.57 |
| 06/17/2026 16:46 | 24 | 9.56 |
| 06/17/2026 16:46 | 40 | 9.56 |
| 06/17/2026 16:46 | 1 | 9.56 |
| 06/17/2026 16:46 | 56 | 9.56 |
| 06/17/2026 16:46 | 20 | 9.56 |
| 06/17/2026 16:46 | 40 | 9.56 |
| 06/17/2026 16:46 | 71 | 9.56 |
| 06/17/2026 16:46 | 2 | 9.56 |
| 06/17/2026 16:46 | 24 | 9.56 |
| 06/17/2026 16:46 | 22 | 9.57 |
| 06/17/2026 16:46 | 80 | 9.575 |
| 06/17/2026 16:46 | 100 | 9.575 |
| 06/17/2026 16:46 | 43 | 9.58 |
| 06/17/2026 16:46 | 43 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 43 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.575 |
| 06/17/2026 16:46 | 24 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 27 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 73 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 33 | 9.58 |
| 06/17/2026 16:46 | 67 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 100 | 9.58 |
| 06/17/2026 16:46 | 6 | 9.58 |
| 06/17/2026 16:46 | 44 | 9.58 |
| 06/17/2026 16:46 | 55 | 9.58 |
| 06/17/2026 16:46 | 28 | 9.58 |
| 06/17/2026 16:45 | 1 | 9.57 |
| 06/17/2026 16:45 | 46 | 9.57 |
| 06/17/2026 16:44 | 10 | 9.57 |
| 06/17/2026 16:44 | 3 | 9.57 |
| 06/17/2026 16:42 | 6 | 9.57 |
| 06/17/2026 16:42 | 26 | 9.57 |
| 06/17/2026 16:42 | 26 | 9.57 |
| 06/17/2026 16:42 | 17 | 9.56 |
| 06/17/2026 16:42 | 1 | 9.56 |
| 06/17/2026 16:42 | 1 | 9.56 |
| 06/17/2026 16:42 | 19 | 9.56 |
| 06/17/2026 16:42 | 1 | 9.56 |
| 06/17/2026 16:42 | 1 | 9.56 |
| 06/17/2026 16:42 | 19 | 9.56 |
| 06/17/2026 16:42 | 100 | 9.56 |
| 06/17/2026 16:42 | 1 | 9.55 |
| 06/17/2026 16:41 | 19 | 9.55 |
| 06/17/2026 16:41 | 18 | 9.55 |
| 06/17/2026 16:41 | 1 | 9.55 |
| 06/17/2026 16:41 | 17 | 9.55 |
| 06/17/2026 16:41 | 5 | 9.55 |
| 06/17/2026 16:41 | 18 | 9.55 |
| 06/17/2026 16:41 | 100 | 9.55 |
| 06/17/2026 16:41 | 15 | 9.55 |
| 06/17/2026 16:41 | 100 | 9.55 |
| 06/17/2026 16:41 | 100 | 9.55 |
| 06/17/2026 16:41 | 22 | 9.55 |
| 06/17/2026 16:41 | 24 | 9.54 |
| 06/17/2026 16:41 | 7 | 9.54 |
| 06/17/2026 16:41 | 20 | 9.54 |
| 06/17/2026 16:41 | 100 | 9.54 |
| 06/17/2026 16:41 | 24 | 9.54 |
| 06/17/2026 16:41 | 1 | 9.55 |
| 06/17/2026 16:40 | 1 | 9.56 |
| 06/17/2026 16:40 | 3 | 9.56 |
| 06/17/2026 16:40 | 97 | 9.56 |
| 06/17/2026 16:40 | 60 | 9.56 |
| 06/17/2026 16:40 | 27 | 9.56 |
| 06/17/2026 16:40 | 73 | 9.56 |
| 06/17/2026 16:40 | 24 | 9.56 |
| 06/17/2026 16:40 | 1 | 9.57 |
| 06/17/2026 16:39 | 1 | 9.575 |
| 06/17/2026 16:38 | 25 | 9.57 |
| 06/17/2026 16:37 | 23 | 9.57 |
| 06/17/2026 16:37 | 26 | 9.57 |
| 06/17/2026 16:36 | 40 | 9.59 |
| 06/17/2026 16:36 | 42 | 9.59 |
| 06/17/2026 16:36 | 100 | 9.59 |
| 06/17/2026 16:36 | 22 | 9.59 |
| 06/17/2026 16:36 | 1 | 9.60 |
| 06/17/2026 16:36 | 26 | 9.60 |
| 06/17/2026 16:36 | 20 | 9.60 |
| 06/17/2026 16:36 | 28 | 9.60 |
| 06/17/2026 16:36 | 21 | 9.60 |
| 06/17/2026 16:36 | 25 | 9.60 |
| 06/17/2026 16:36 | 100 | 9.60 |
| 06/17/2026 16:36 | 24 | 9.60 |
| 06/17/2026 16:36 | 10 | 9.61 |
| 06/17/2026 16:35 | 1 | 9.61 |
| 06/17/2026 16:35 | 26 | 9.61 |
| 06/17/2026 16:34 | 25 | 9.615 |
| 06/17/2026 16:34 | 100 | 9.61 |
| 06/17/2026 16:34 | 22 | 9.61 |
| 06/17/2026 16:34 | 17 | 9.63 |
| 06/17/2026 16:34 | 100 | 9.63 |
| 06/17/2026 16:34 | 100 | 9.63 |
| 06/17/2026 16:34 | 21 | 9.63 |
| 06/17/2026 16:34 | 72 | 9.63 |
| 06/17/2026 16:34 | 28 | 9.63 |
| 06/17/2026 16:34 | 79 | 9.63 |
| 06/17/2026 16:34 | 21 | 9.63 |
| 06/17/2026 16:34 | 55 | 9.63 |
| 06/17/2026 16:34 | 24 | 9.63 |
| 06/17/2026 16:34 | 28 | 9.62 |
| 06/17/2026 16:34 | 28 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.62 |
| 06/17/2026 16:34 | 24 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.63 |
| 06/17/2026 16:34 | 100 | 9.63 |
| 06/17/2026 16:34 | 2 | 9.63 |
| 06/17/2026 16:34 | 100 | 9.63 |
| 06/17/2026 16:34 | 24 | 9.63 |
| 06/17/2026 16:34 | 100 | 9.65 |
| 06/17/2026 16:34 | 26 | 9.65 |
| 06/17/2026 16:34 | 24 | 9.65 |
| 06/17/2026 16:33 | 48 | 9.645 |
| 06/17/2026 16:33 | 22 | 9.64 |
| 06/17/2026 16:33 | 145 | 9.64 |
| 06/17/2026 16:33 | 28 | 9.64 |
| 06/17/2026 16:33 | 28 | 9.64 |
| 06/17/2026 16:33 | 28 | 9.64 |
| 06/17/2026 16:33 | 571 | 9.64 |
| 06/17/2026 16:33 | 100 | 9.64 |
| 06/17/2026 16:33 | 28 | 9.64 |
| 06/17/2026 16:33 | 400 | 9.64 |
| 06/17/2026 16:33 | 2 | 9.64 |
| 06/17/2026 16:33 | 100 | 9.64 |
| 06/17/2026 16:33 | 16 | 9.64 |
| 06/17/2026 16:33 | 1 | 9.65 |
| 06/17/2026 16:33 | 1 | 9.65 |
| 06/17/2026 16:33 | 2 | 9.65 |
| 06/17/2026 16:33 | 1 | 9.65 |
| 06/17/2026 16:33 | 1 | 9.65 |
| 06/17/2026 16:33 | 18 | 9.65 |
| 06/17/2026 16:33 | 22 | 9.65 |
| 06/17/2026 16:33 | 1 | 9.655 |
| 06/17/2026 16:33 | 26 | 9.65 |
| 06/17/2026 16:33 | 18 | 9.65 |
| 06/17/2026 16:33 | 16 | 9.66 |
| 06/17/2026 16:33 | 22 | 9.66 |
| 06/17/2026 16:33 | 18 | 9.66 |
| 06/17/2026 16:33 | 100 | 9.66 |
| 06/17/2026 16:33 | 100 | 9.66 |
| 06/17/2026 16:32 | 100 | 9.65 |
| 06/17/2026 16:32 | 100 | 9.65 |
| 06/17/2026 16:32 | 100 | 9.635 |
| 06/17/2026 16:32 | 6036 | 9.65 |
| 06/17/2026 16:32 | 2584 | 9.65 |
| 06/17/2026 16:32 | 100 | 9.65 |
| 06/17/2026 16:32 | 160 | 9.65 |
| 06/17/2026 16:32 | 160 | 9.64 |
| 06/17/2026 16:32 | 100 | 9.64 |
| 06/17/2026 16:32 | 100 | 9.65 |
| 06/17/2026 16:32 | 114 | 9.64 |
| 06/17/2026 16:32 | 22 | 9.64 |
| 06/17/2026 16:32 | 100 | 9.66 |
| 06/17/2026 16:32 | 12 | 9.65 |
| 06/17/2026 16:32 | 100 | 9.65 |
| 06/17/2026 16:32 | 2 | 9.65 |
| 06/17/2026 16:32 | 14 | 9.65 |
| 06/17/2026 16:32 | 3 | 9.62 |
| 06/17/2026 16:32 | 2 | 9.62 |
| 06/17/2026 16:32 | 2 | 9.62 |
| 06/17/2026 16:32 | 100 | 9.62 |
| 06/17/2026 16:32 | 6 | 9.62 |
| 06/17/2026 16:32 | 44 | 9.62 |
| 06/17/2026 16:32 | 28 | 9.62 |
| 06/17/2026 16:32 | 100 | 9.62 |
| 06/17/2026 16:32 | 100 | 9.61 |
| 06/17/2026 16:32 | 22 | 9.61 |
| 06/17/2026 16:32 | 24 | 9.60 |
| 06/17/2026 16:31 | 24 | 9.60 |
| 06/17/2026 16:31 | 60 | 9.60 |
| 06/17/2026 16:31 | 200 | 9.60 |
| 06/17/2026 16:31 | 24 | 9.60 |
| 06/17/2026 16:30 | 24 | 9.60 |
| 06/17/2026 16:30 | 6 | 9.60 |
| 06/17/2026 16:30 | 24 | 9.60 |
| 06/17/2026 16:29 | 100 | 9.59 |
| 06/17/2026 16:29 | 26 | 9.59 |
| 06/17/2026 16:28 | 1 | 9.58 |
| 06/17/2026 16:27 | 100 | 9.57 |
| 06/17/2026 16:27 | 100 | 9.57 |
| 06/17/2026 16:27 | 22 | 9.57 |
| 06/17/2026 16:27 | 11 | 9.56 |
| 06/17/2026 16:27 | 13 | 9.56 |
| 06/17/2026 16:27 | 50 | 9.56 |
| 06/17/2026 16:27 | 28 | 9.56 |
| 06/17/2026 16:27 | 1 | 9.58 |
| 06/17/2026 16:27 | 62 | 9.58 |
| 06/17/2026 16:27 | 25 | 9.59 |
| 06/17/2026 16:26 | 26 | 9.59 |
| 06/17/2026 16:26 | 25 | 9.585 |
| 06/17/2026 16:25 | 28 | 9.58 |
| 06/17/2026 16:25 | 28 | 9.58 |
| 06/17/2026 16:25 | 100 | 9.59 |
| 06/17/2026 16:25 | 8 | 9.59 |
| 06/17/2026 16:24 | 32 | 9.59 |
| 06/17/2026 16:24 | 68 | 9.59 |
| 06/17/2026 16:24 | 1 | 9.58 |
| 06/17/2026 16:24 | 1 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.58 |
| 06/17/2026 16:23 | 28 | 9.58 |
| 06/17/2026 16:23 | 100 | 9.57 |
| 06/17/2026 16:22 | 25 | 9.565 |
| 06/17/2026 16:20 | 25 | 9.57 |
| 06/17/2026 16:20 | 25 | 9.57 |
| 06/17/2026 16:20 | 100 | 9.57 |
| 06/17/2026 16:20 | 100 | 9.56 |
| 06/17/2026 16:20 | 22 | 9.55 |
| 06/17/2026 16:20 | 5 | 9.55 |
| 06/17/2026 16:20 | 5 | 9.55 |
| 06/17/2026 16:18 | 200 | 9.57 |
| 06/17/2026 16:18 | 100 | 9.57 |
| 06/17/2026 16:18 | 60 | 9.57 |
| 06/17/2026 16:18 | 100 | 9.57 |
| 06/17/2026 16:18 | 40 | 9.57 |
| 06/17/2026 16:18 | 300 | 9.57 |
| 06/17/2026 16:18 | 100 | 9.57 |
| 06/17/2026 16:18 | 20 | 9.57 |
| 06/17/2026 16:17 | 48 | 9.58 |
| 06/17/2026 16:17 | 100 | 9.58 |
| 06/17/2026 16:17 | 150 | 9.58 |
| 06/17/2026 16:16 | 50 | 9.58 |
| 06/17/2026 16:15 | 6 | 9.58 |
| 06/17/2026 16:15 | 75 | 9.57 |
| 06/17/2026 16:15 | 25 | 9.565 |
| 06/17/2026 16:15 | 25 | 9.57 |
| 06/17/2026 16:15 | 75 | 9.56 |
| 06/17/2026 16:15 | 25 | 9.56 |
| 06/17/2026 16:15 | 25 | 9.56 |
| 06/17/2026 16:14 | 19 | 9.54 |
| 06/17/2026 16:14 | 5 | 9.54 |
| 06/17/2026 16:14 | 20 | 9.54 |
| 06/17/2026 16:14 | 24 | 9.54 |
| 06/17/2026 16:14 | 20 | 9.54 |
| 06/17/2026 16:14 | 40 | 9.54 |
| 06/17/2026 16:14 | 76 | 9.54 |
| 06/17/2026 16:14 | 44 | 9.55 |
| 06/17/2026 16:14 | 100 | 9.55 |
| 06/17/2026 16:14 | 18 | 9.55 |
| 06/17/2026 16:14 | 6 | 9.55 |
| 06/17/2026 16:14 | 100 | 9.54 |
| 06/17/2026 16:14 | 2 | 9.54 |
| 06/17/2026 16:14 | 14 | 9.54 |
| 06/17/2026 16:14 | 5 | 9.52 |
| 06/17/2026 16:14 | 38 | 9.52 |
| 06/17/2026 16:14 | 62 | 9.52 |
| 06/17/2026 16:14 | 38 | 9.52 |
| 06/17/2026 16:14 | 22 | 9.52 |
| 06/17/2026 16:13 | 25 | 9.515 |
| 06/17/2026 16:13 | 100 | 9.52 |
| 06/17/2026 16:13 | 100 | 9.515 |
| 06/17/2026 16:12 | 20 | 9.52 |
| 06/17/2026 16:12 | 82 | 9.52 |
| 06/17/2026 16:11 | 23 | 9.50 |
| 06/17/2026 16:11 | 255 | 9.50 |
| 06/17/2026 16:11 | 122 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.50 |
| 06/17/2026 16:11 | 44 | 9.50 |
| 06/17/2026 16:11 | 6 | 9.50 |
| 06/17/2026 16:11 | 5 | 9.50 |
| 06/17/2026 16:11 | 11 | 9.50 |
| 06/17/2026 16:11 | 2 | 9.49 |
| 06/17/2026 16:11 | 1 | 9.48 |
| 06/17/2026 16:11 | 1 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.48 |
| 06/17/2026 16:11 | 20 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:10 | 100 | 9.47 |
| 06/17/2026 16:10 | 100 | 9.47 |
| 06/17/2026 16:10 | 1 | 9.48 |
| 06/17/2026 16:10 | 1 | 9.48 |
| 06/17/2026 16:09 | 1 | 9.48 |
| 06/17/2026 16:08 | 40 | 9.48 |
| 06/17/2026 16:08 | 74 | 9.49 |
| 06/17/2026 16:08 | 18 | 9.49 |
| 06/17/2026 16:07 | 1 | 9.475 |
| 06/17/2026 16:06 | 25 | 9.46 |
| 06/17/2026 16:06 | 25 | 9.46 |
| 06/17/2026 16:06 | 25 | 9.46 |
| 06/17/2026 16:06 | 25 | 9.46 |
| 06/17/2026 16:06 | 100 | 9.48 |
| 06/17/2026 16:06 | 6 | 9.48 |
| 06/17/2026 16:06 | 137 | 9.47 |
| 06/17/2026 16:06 | 6 | 9.47 |
| 06/17/2026 16:05 | 16 | 9.46 |
| 06/17/2026 16:04 | 62 | 9.45 |
| 06/17/2026 16:04 | 38 | 9.45 |
| 06/17/2026 16:03 | 53 | 9.44 |
| 06/17/2026 16:03 | 11 | 9.44 |
| 06/17/2026 16:03 | 8 | 9.43 |
| 06/17/2026 16:03 | 10 | 9.43 |
| 06/17/2026 16:03 | 20 | 9.43 |
| 06/17/2026 16:03 | 92 | 9.43 |
| 06/17/2026 16:03 | 8 | 9.43 |
| 06/17/2026 16:03 | 100 | 9.42 |
| 06/17/2026 16:03 | 100 | 9.44 |
| 06/17/2026 16:03 | 12 | 9.45 |
| 06/17/2026 16:03 | 88 | 9.45 |
| 06/17/2026 16:03 | 1 | 9.465 |
| 06/17/2026 15:59 | 100 | 9.46 |
| 06/17/2026 15:59 | 4 | 9.49 |
| 06/17/2026 15:55 | 99 | 9.46 |
| 06/17/2026 15:55 | 1 | 9.46 |
| 06/17/2026 15:54 | 3 | 9.49 |
| 06/17/2026 15:54 | 44 | 9.48 |
| 06/17/2026 15:54 | 2 | 9.49 |
| 06/17/2026 15:54 | 1 | 9.51 |
| 06/17/2026 15:54 | 14 | 9.52 |
| 06/17/2026 15:54 | 86 | 9.53 |
| 06/17/2026 15:54 | 14 | 9.53 |
| 06/17/2026 15:53 | 100 | 9.60 |
| 06/17/2026 15:53 | 100 | 9.57 |
| 06/17/2026 15:53 | 100 | 9.60 |
| 06/17/2026 15:53 | 100 | 9.575 |
| 06/17/2026 15:53 | 100 | 9.575 |
| 06/17/2026 15:53 | 200 | 9.57 |
| 06/17/2026 15:53 | 40 | 9.61 |
| 06/17/2026 15:53 | 160 | 9.61 |
| 06/17/2026 15:53 | 98 | 9.57 |
| 06/17/2026 15:53 | 100 | 9.61 |
| 06/17/2026 15:53 | 25 | 9.62 |
| 06/17/2026 15:53 | 100 | 9.62 |
| 06/17/2026 15:53 | 16 | 9.63 |
| 06/17/2026 15:53 | 2 | 9.63 |
| 06/17/2026 15:53 | 120 | 9.64 |
| 06/17/2026 15:53 | 1200 | 9.64 |
| 06/17/2026 15:53 | 22 | 9.64 |
| 06/17/2026 15:53 | 16 | 9.66 |
| 06/17/2026 15:53 | 25 | 9.66 |
| 06/17/2026 15:53 | 25 | 9.66 |
| 06/17/2026 15:53 | 10 | 9.66 |
| 06/17/2026 15:53 | 25 | 9.66 |
| 06/17/2026 15:52 | 1 | 9.675 |
| 06/17/2026 15:52 | 1 | 9.675 |
| 06/17/2026 15:52 | 18 | 9.66 |
| 06/17/2026 15:52 | 15 | 9.67 |
| 06/17/2026 15:52 | 5 | 9.67 |
| 06/17/2026 15:52 | 5 | 9.67 |
| 06/17/2026 15:52 | 20 | 9.68 |
| 06/17/2026 15:52 | 100 | 9.69 |
| 06/17/2026 15:52 | 1 | 9.69 |
| 06/17/2026 15:51 | 160 | 9.67 |
| 06/17/2026 15:51 | 300 | 9.68 |
| 06/17/2026 15:51 | 100 | 9.68 |
| 06/17/2026 15:51 | 100 | 9.68 |
| 06/17/2026 15:51 | 100 | 9.665 |
| 06/17/2026 15:51 | 5 | 9.66 |
| 06/17/2026 15:51 | 100 | 9.66 |
| 06/17/2026 15:51 | 47 | 9.66 |
| 06/17/2026 15:51 | 53 | 9.66 |
| 06/17/2026 15:51 | 20 | 9.65 |
| 06/17/2026 15:51 | 80 | 9.65 |
| 06/17/2026 15:51 | 20 | 9.65 |
| 06/17/2026 15:51 | 17 | 9.635 |
| 06/17/2026 15:51 | 25 | 9.635 |
| 06/17/2026 15:51 | 100 | 9.64 |
| 06/17/2026 15:51 | 18 | 9.64 |
| 06/17/2026 15:50 | 18 | 9.63 |
| 06/17/2026 15:50 | 25 | 9.63 |
| 06/17/2026 15:50 | 100 | 9.63 |
| 06/17/2026 15:50 | 1268 | 9.64 |
| 06/17/2026 15:50 | 472 | 9.64 |
| 06/17/2026 15:50 | 160 | 9.64 |
| 06/17/2026 15:50 | 14 | 9.63 |
| 06/17/2026 15:50 | 4 | 9.63 |
| 06/17/2026 15:50 | 25 | 9.63 |
| 06/17/2026 15:49 | 25 | 9.63 |
| 06/17/2026 15:49 | 25 | 9.63 |
| 06/17/2026 15:49 | 14 | 9.64 |
| 06/17/2026 15:49 | 41 | 9.64 |
| 06/17/2026 15:48 | 88 | 9.64 |
| 06/17/2026 15:48 | 16 | 9.64 |
| 06/17/2026 15:48 | 200 | 9.64 |
| 06/17/2026 15:48 | 18 | 9.64 |
| 06/17/2026 15:48 | 100 | 9.60 |
| 06/17/2026 15:48 | 25 | 9.57 |
| 06/17/2026 15:47 | 1 | 9.555 |
| 06/17/2026 15:46 | 310 | 9.56 |
| 06/17/2026 15:46 | 7 | 9.55 |
| 06/17/2026 15:46 | 93 | 9.55 |
| 06/17/2026 15:46 | 100 | 9.53 |
| 06/17/2026 15:44 | 8 | 9.52 |
| 06/17/2026 15:44 | 9 | 9.52 |
| 06/17/2026 15:44 | 18 | 9.55 |
| 06/17/2026 15:44 | 17 | 9.55 |
| 06/17/2026 15:44 | 90 | 9.50 |
| 06/17/2026 15:44 | 10 | 9.50 |
| 06/17/2026 15:44 | 100 | 9.51 |
| 06/17/2026 15:44 | 100 | 9.50 |
| 06/17/2026 15:44 | 100 | 9.50 |
| 06/17/2026 15:44 | 30 | 9.49 |
| 06/17/2026 15:43 | 200 | 9.47 |
| 06/17/2026 15:43 | 20 | 9.46 |
| 06/17/2026 15:43 | 100 | 9.47 |
| 06/17/2026 15:42 | 74 | 9.445 |
| 06/17/2026 15:41 | 1 | 9.445 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:41 | 38 | 9.49 |
| 06/17/2026 15:41 | 62 | 9.49 |
| 06/17/2026 15:41 | 100 | 9.48 |
| 06/17/2026 15:41 | 100 | 9.47 |
| 06/17/2026 15:39 | 100 | 9.47 |
| 06/17/2026 15:38 | 73 | 9.46 |
| 06/17/2026 15:38 | 100 | 9.46 |
| 06/17/2026 15:37 | 10 | 9.45 |
| 06/17/2026 15:37 | 76 | 9.46 |
| 06/17/2026 15:37 | 100 | 9.42 |
| 06/17/2026 15:37 | 10 | 9.42 |
| 06/17/2026 15:37 | 99 | 9.42 |
| 06/17/2026 15:37 | 1 | 9.42 |
| 06/17/2026 15:36 | 1 | 9.39 |
| 06/17/2026 15:36 | 1 | 9.405 |
| 06/17/2026 15:35 | 80 | 9.43 |
| 06/17/2026 15:35 | 20 | 9.43 |
| 06/17/2026 15:35 | 17 | 9.42 |
| 06/17/2026 15:35 | 563 | 9.42 |
| 06/17/2026 15:35 | 1 | 9.39 |
| 06/17/2026 15:35 | 100 | 9.38 |
| 06/17/2026 15:35 | 100 | 9.38 |
| 06/17/2026 15:35 | 100 | 9.38 |
| 06/17/2026 15:35 | 100 | 9.38 |
| 06/17/2026 15:35 | 100 | 9.38 |
| 06/17/2026 15:35 | 100 | 9.37 |
| 06/17/2026 15:35 | 100 | 9.37 |
| 06/17/2026 15:35 | 100 | 9.36 |
| 06/17/2026 15:33 | 5 | 9.35 |
| 06/17/2026 15:33 | 25 | 9.41 |
| 06/17/2026 15:33 | 25 | 9.41 |
| 06/17/2026 15:32 | 224 | 9.43 |
| 06/17/2026 15:31 | 107 | 9.35 |
| 06/17/2026 15:30 | 400 | 9.29 |
| 06/17/2026 15:30 | 5559 | 9.28 |
| 06/17/2026 13:07 | 167 | 9.20 |
| 06/17/2026 13:06 | 1 | 9.20 |
| 06/17/2026 13:06 | 1 | 9.20 |
| 06/17/2026 13:06 | 1 | 9.20 |
| 06/17/2026 12:20 | 4 | 9.02 |
| 06/17/2026 12:20 | 1 | 9.18 |
| 06/17/2026 12:20 | 1 | 9.20 |
| 06/17/2026 12:20 | 197 | 9.20 |
| 06/17/2026 12:20 | 1 | 9.20 |
| 06/17/2026 12:20 | 1 | 9.20 |
| 06/17/2026 12:20 | 1 | 9.20 |
| 06/17/2026 12:19 | 1 | 9.02 |
| 06/17/2026 12:18 | 3 | 9.22 |
| 06/17/2026 12:18 | 212 | 9.02 |
| 06/17/2026 12:18 | 429 | 9.01 |
| 06/17/2026 12:18 | 1 | 9.01 |
| 06/17/2026 12:18 | 1 | 8.96 |
| 06/17/2026 12:18 | 62 | 8.95 |
| 06/17/2026 12:18 | 136 | 8.95 |
| 06/17/2026 12:18 | 174 | 8.95 |
| 06/17/2026 12:18 | 62 | 8.95 |
| 06/17/2026 12:18 | 68 | 8.95 |
| 06/17/2026 12:17 | 1 | 8.90 |
| 06/17/2026 12:17 | 60 | 8.80 |
| 06/17/2026 12:17 | 4 | 8.80 |
| 06/17/2026 12:17 | 1 | 8.71 |
| 06/17/2026 12:17 | 1 | 8.71 |
| 06/17/2026 12:16 | 4 | 9.22 |
| 06/17/2026 12:16 | 1 | 9.22 |
| 06/17/2026 11:27 | 1 | 9.37 |
| 06/17/2026 11:27 | 1 | 9.47 |
| 06/17/2026 10:27 | 1 | 9.15 |