Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.05
-0.31
(
-4.87% )
|
6.05
|
1,700 |
6.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.05 |
| 10/16/2026 23:20 | � | 6.05 |
| 10/16/2026 22:30 | � | 6.05 |
| 10/16/2026 22:00 | � | 6.05 |
| 10/16/2026 22:00 | 105241 | 6.05 |
| 10/16/2026 21:59 | 670 | 6.04 |
| 10/16/2026 21:59 | 800 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.045 |
| 10/16/2026 21:59 | 500 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 900 | 6.05 |
| 10/16/2026 21:59 | 72 | 6.05 |
| 10/16/2026 21:59 | 181 | 6.05 |
| 10/16/2026 21:59 | 47 | 6.05 |
| 10/16/2026 21:59 | 53 | 6.05 |
| 10/16/2026 21:59 | 134 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 128 | 6.05 |
| 10/16/2026 21:59 | 85 | 6.05 |
| 10/16/2026 21:59 | 24 | 6.05 |
| 10/16/2026 21:59 | 76 | 6.05 |
| 10/16/2026 21:59 | 18 | 6.05 |
| 10/16/2026 21:59 | 151 | 6.05 |
| 10/16/2026 21:59 | 55 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 700 | 6.05 |
| 10/16/2026 21:59 | 161 | 6.05 |
| 10/16/2026 21:59 | 39 | 6.05 |
| 10/16/2026 21:59 | 28 | 6.05 |
| 10/16/2026 21:59 | 233 | 6.05 |
| 10/16/2026 21:59 | 486 | 6.05 |
| 10/16/2026 21:59 | 113 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 1 | 6.05 |
| 10/16/2026 21:59 | 99 | 6.05 |
| 10/16/2026 21:59 | 1 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 67 | 6.05 |
| 10/16/2026 21:59 | 233 | 6.05 |
| 10/16/2026 21:59 | 700 | 6.05 |
| 10/16/2026 21:59 | 467 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 65 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 800 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 467 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 800 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 467 | 6.05 |
| 10/16/2026 21:59 | 700 | 6.05 |
| 10/16/2026 21:59 | 228 | 6.05 |
| 10/16/2026 21:59 | 72 | 6.05 |
| 10/16/2026 21:59 | 295 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 1000 | 6.05 |
| 10/16/2026 21:59 | 600 | 6.05 |
| 10/16/2026 21:59 | 17 | 6.05 |
| 10/16/2026 21:59 | 17 | 6.055 |
| 10/16/2026 21:59 | 150 | 6.055 |
| 10/16/2026 21:59 | 5 | 6.055 |
| 10/16/2026 21:59 | 42 | 6.055 |
| 10/16/2026 21:59 | 1 | 6.055 |
| 10/16/2026 21:59 | 2 | 6.055 |
| 10/16/2026 21:59 | 83 | 6.05 |
| 10/16/2026 21:59 | 78 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 198 | 6.055 |
| 10/16/2026 21:59 | 2 | 6.055 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 948 | 6.05 |
| 10/16/2026 21:59 | 118 | 6.05 |
| 10/16/2026 21:59 | 57 | 6.05 |
| 10/16/2026 21:59 | 352 | 6.04 |
| 10/16/2026 21:59 | 200 | 6.04 |
| 10/16/2026 21:59 | 106 | 6.05 |
| 10/16/2026 21:59 | 500 | 6.05 |
| 10/16/2026 21:59 | 400 | 6.05 |
| 10/16/2026 21:59 | 74 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 61 | 6.06 |
| 10/16/2026 21:59 | 500 | 6.06 |
| 10/16/2026 21:59 | 75 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 125 | 6.06 |
| 10/16/2026 21:59 | 125 | 6.06 |
| 10/16/2026 21:59 | 14 | 6.06 |
| 10/16/2026 21:59 | 98 | 6.06 |
| 10/16/2026 21:59 | 75 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 58 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 72 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 36 | 6.06 |
| 10/16/2026 21:59 | 763 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 78 | 6.06 |
| 10/16/2026 21:59 | 116 | 6.06 |
| 10/16/2026 21:59 | 79 | 6.06 |
| 10/16/2026 21:59 | 90 | 6.06 |
| 10/16/2026 21:59 | 161 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 71 | 6.06 |
| 10/16/2026 21:59 | 157 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 68 | 6.06 |
| 10/16/2026 21:59 | 162 | 6.06 |
| 10/16/2026 21:59 | 152 | 6.06 |
| 10/16/2026 21:59 | 23 | 6.06 |
| 10/16/2026 21:59 | 66 | 6.06 |
| 10/16/2026 21:59 | 77 | 6.06 |
| 10/16/2026 21:59 | 69 | 6.06 |
| 10/16/2026 21:59 | 11 | 6.06 |
| 10/16/2026 21:59 | 64 | 6.06 |
| 10/16/2026 21:59 | 23 | 6.06 |
| 10/16/2026 21:59 | 87 | 6.06 |
| 10/16/2026 21:59 | 11 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 400 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 134 | 6.06 |
| 10/16/2026 21:59 | 132 | 6.06 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 33 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 20 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.055 |
| 10/16/2026 21:59 | 39 | 6.05 |
| 10/16/2026 21:59 | 51 | 6.05 |
| 10/16/2026 21:59 | 99 | 6.05 |
| 10/16/2026 21:59 | 300 | 6.05 |
| 10/16/2026 21:59 | 301 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 200 | 6.05 |
| 10/16/2026 21:59 | 99 | 6.05 |
| 10/16/2026 21:59 | 26 | 6.05 |
| 10/16/2026 21:59 | 20 | 6.05 |
| 10/16/2026 21:59 | 55 | 6.05 |
| 10/16/2026 21:59 | 36 | 6.05 |
| 10/16/2026 21:59 | 100 | 6.05 |
| 10/16/2026 21:59 | 183 | 6.05 |
| 10/16/2026 21:59 | 17 | 6.055 |
| 10/16/2026 21:59 | 254 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 280 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 12 | 6.05 |
| 10/16/2026 21:58 | 374 | 6.05 |
| 10/16/2026 21:58 | 700 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 615 | 6.04 |
| 10/16/2026 21:58 | 400 | 6.04 |
| 10/16/2026 21:58 | 300 | 6.04 |
| 10/16/2026 21:58 | 200 | 6.04 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 22 | 6.05 |
| 10/16/2026 21:58 | 278 | 6.05 |
| 10/16/2026 21:58 | 425 | 6.05 |
| 10/16/2026 21:58 | 375 | 6.05 |
| 10/16/2026 21:58 | 180 | 6.05 |
| 10/16/2026 21:58 | 120 | 6.05 |
| 10/16/2026 21:58 | 280 | 6.05 |
| 10/16/2026 21:58 | 12 | 6.05 |
| 10/16/2026 21:58 | 22 | 6.05 |
| 10/16/2026 21:58 | 278 | 6.05 |
| 10/16/2026 21:58 | 150 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 250 | 6.05 |
| 10/16/2026 21:58 | 450 | 6.05 |
| 10/16/2026 21:58 | 600 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 227 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 800 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 114 | 6.05 |
| 10/16/2026 21:58 | 374 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 700 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 114 | 6.05 |
| 10/16/2026 21:58 | 300 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 163 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 400 | 6.05 |
| 10/16/2026 21:58 | 9 | 6.05 |
| 10/16/2026 21:58 | 486 | 6.05 |
| 10/16/2026 21:58 | 200 | 6.05 |
| 10/16/2026 21:58 | 145 | 6.05 |
| 10/16/2026 21:58 | 100 | 6.05 |
| 10/16/2026 21:58 | 400 | 6.05 |
| 10/16/2026 21:58 | 280 | 6.05 |
| 10/16/2026 21:58 | 200 | 6.055 |
| 10/16/2026 21:58 | 16 | 6.055 |
| 10/16/2026 21:58 | 100 | 6.055 |
| 10/16/2026 21:58 | 361 | 6.055 |
| 10/16/2026 21:58 | 36 | 6.055 |
| 10/16/2026 21:58 | 64 | 6.055 |
| 10/16/2026 21:58 | 100 | 6.055 |
| 10/16/2026 21:57 | 8 | 6.05 |
| 10/16/2026 21:57 | 92 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 200 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 124 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 9 | 6.05 |
| 10/16/2026 21:57 | 91 | 6.05 |
| 10/16/2026 21:57 | 400 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 28 | 6.05 |
| 10/16/2026 21:57 | 25 | 6.05 |
| 10/16/2026 21:57 | 332 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 434 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 20 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 92 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 125 | 6.05 |
| 10/16/2026 21:57 | 50 | 6.05 |
| 10/16/2026 21:57 | 25 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 90 | 6.05 |
| 10/16/2026 21:57 | 174 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 434 | 6.05 |
| 10/16/2026 21:57 | 69 | 6.05 |
| 10/16/2026 21:57 | 58 | 6.05 |
| 10/16/2026 21:57 | 92 | 6.05 |
| 10/16/2026 21:57 | 69 | 6.05 |
| 10/16/2026 21:57 | 2 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 144 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 4 | 6.05 |
| 10/16/2026 21:57 | 96 | 6.05 |
| 10/16/2026 21:57 | 500 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 92 | 6.05 |
| 10/16/2026 21:57 | 150 | 6.05 |
| 10/16/2026 21:57 | 434 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 434 | 6.05 |
| 10/16/2026 21:57 | 42 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 450 | 6.055 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 288 | 6.05 |
| 10/16/2026 21:57 | 42 | 6.05 |
| 10/16/2026 21:57 | 100 | 6.05 |
| 10/16/2026 21:57 | 434 | 6.05 |
| 10/16/2026 21:57 | 105 | 6.05 |
| 10/16/2026 21:57 | 48 | 6.05 |
| 10/16/2026 21:57 | 160 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 86 | 6.05 |
| 10/16/2026 21:57 | 134 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 200 | 6.05 |
| 10/16/2026 21:57 | 800 | 6.05 |
| 10/16/2026 21:57 | 300 | 6.05 |
| 10/16/2026 21:57 | 400 | 6.05 |
| 10/16/2026 21:57 | 600 | 6.06 |
| 10/16/2026 21:57 | 64 | 6.06 |
| 10/16/2026 21:57 | 60 | 6.06 |
| 10/16/2026 21:57 | 9 | 6.06 |
| 10/16/2026 21:57 | 400 | 6.06 |
| 10/16/2026 21:57 | 64 | 6.06 |
| 10/16/2026 21:57 | 74 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.07 |
| 10/16/2026 21:56 | 94 | 6.07 |
| 10/16/2026 21:56 | 100 | 6.07 |
| 10/16/2026 21:56 | 25 | 6.07 |
| 10/16/2026 21:56 | 100 | 6.07 |
| 10/16/2026 21:56 | 25 | 6.07 |
| 10/16/2026 21:56 | 25 | 6.07 |
| 10/16/2026 21:56 | 25 | 6.07 |
| 10/16/2026 21:56 | 9 | 6.07 |
| 10/16/2026 21:56 | 198 | 6.07 |
| 10/16/2026 21:56 | 148 | 6.07 |
| 10/16/2026 21:56 | 103 | 6.07 |
| 10/16/2026 21:56 | 11 | 6.07 |
| 10/16/2026 21:56 | 88 | 6.07 |
| 10/16/2026 21:56 | 65 | 6.07 |
| 10/16/2026 21:56 | 100 | 6.07 |
| 10/16/2026 21:56 | 100 | 6.07 |
| 10/16/2026 21:56 | 52 | 6.07 |
| 10/16/2026 21:56 | 95 | 6.07 |
| 10/16/2026 21:55 | 9 | 6.07 |
| 10/16/2026 21:55 | 229 | 6.07 |
| 10/16/2026 21:55 | 71 | 6.07 |
| 10/16/2026 21:55 | 200 | 6.075 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 11 | 6.07 |
| 10/16/2026 21:55 | 45 | 6.07 |
| 10/16/2026 21:55 | 50 | 6.07 |
| 10/16/2026 21:55 | 25 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 6 | 6.07 |
| 10/16/2026 21:55 | 22 | 6.07 |
| 10/16/2026 21:55 | 170 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 307 | 6.07 |
| 10/16/2026 21:55 | 200 | 6.07 |
| 10/16/2026 21:55 | 10 | 6.07 |
| 10/16/2026 21:55 | 129 | 6.07 |
| 10/16/2026 21:55 | 176 | 6.07 |
| 10/16/2026 21:55 | 90 | 6.065 |
| 10/16/2026 21:55 | 100 | 6.065 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 100 | 6.06 |
| 10/16/2026 21:55 | 92 | 6.07 |
| 10/16/2026 21:55 | 8 | 6.07 |
| 10/16/2026 21:55 | 92 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 78 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 122 | 6.07 |
| 10/16/2026 21:54 | 200 | 6.07 |
| 10/16/2026 21:54 | 241 | 6.07 |
| 10/16/2026 21:54 | 37 | 6.07 |
| 10/16/2026 21:54 | 63 | 6.07 |
| 10/16/2026 21:54 | 37 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 245 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 79 | 6.07 |
| 10/16/2026 21:54 | 58 | 6.07 |
| 10/16/2026 21:54 | 163 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 500 | 6.07 |
| 10/16/2026 21:54 | 79 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 120 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 163 | 6.07 |
| 10/16/2026 21:54 | 245 | 6.07 |
| 10/16/2026 21:54 | 200 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 79 | 6.07 |
| 10/16/2026 21:54 | 163 | 6.07 |
| 10/16/2026 21:54 | 435 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 163 | 6.07 |
| 10/16/2026 21:54 | 79 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 93 | 6.07 |
| 10/16/2026 21:54 | 407 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 400 | 6.07 |
| 10/16/2026 21:54 | 20 | 6.07 |
| 10/16/2026 21:54 | 200 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 200 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 200 | 6.075 |
| 10/16/2026 21:53 | 3 | 6.075 |
| 10/16/2026 21:53 | 200 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.08 |
| 10/16/2026 21:53 | 77 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.08 |
| 10/16/2026 21:53 | 300 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.08 |
| 10/16/2026 21:53 | 153 | 6.08 |
| 10/16/2026 21:53 | 200 | 6.08 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:52 | 240 | 6.07 |
| 10/16/2026 21:52 | 60 | 6.07 |
| 10/16/2026 21:51 | 1 | 6.075 |
| 10/16/2026 21:51 | 6 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 181 | 6.08 |
| 10/16/2026 21:51 | 19 | 6.08 |
| 10/16/2026 21:51 | 281 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.085 |
| 10/16/2026 21:51 | 190 | 6.085 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 600 | 6.08 |
| 10/16/2026 21:51 | 141 | 6.08 |
| 10/16/2026 21:51 | 600 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 20 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 175 | 6.08 |
| 10/16/2026 21:51 | 47 | 6.08 |
| 10/16/2026 21:51 | 73 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 100 | 6.08 |
| 10/16/2026 21:51 | 11 | 6.08 |
| 10/16/2026 21:51 | 1 | 6.075 |
| 10/16/2026 21:51 | 1 | 6.075 |
| 10/16/2026 21:50 | 29 | 6.075 |
| 10/16/2026 21:50 | 12 | 6.07 |
| 10/16/2026 21:50 | 79 | 6.07 |
| 10/16/2026 21:50 | 9 | 6.07 |
| 10/16/2026 21:50 | 1 | 6.075 |
| 10/16/2026 21:50 | 15 | 6.075 |
| 10/16/2026 21:50 | 1 | 6.075 |
| 10/16/2026 21:50 | 1 | 6.075 |
| 10/16/2026 21:49 | 1 | 6.07 |
| 10/16/2026 21:49 | 1 | 6.07 |
| 10/16/2026 21:49 | 25 | 6.07 |
| 10/16/2026 21:49 | 100 | 6.07 |
| 10/16/2026 21:49 | 1 | 6.07 |
| 10/16/2026 21:49 | 42 | 6.07 |
| 10/16/2026 21:49 | 204 | 6.07 |
| 10/16/2026 21:49 | 89 | 6.07 |
| 10/16/2026 21:49 | 400 | 6.07 |
| 10/16/2026 21:49 | 89 | 6.07 |
| 10/16/2026 21:49 | 137 | 6.07 |
| 10/16/2026 21:49 | 68 | 6.07 |
| 10/16/2026 21:49 | 100 | 6.07 |
| 10/16/2026 21:49 | 1 | 6.07 |
| 10/16/2026 21:49 | 100 | 6.07 |
| 10/16/2026 21:49 | 100 | 6.07 |
| 10/16/2026 21:48 | 100 | 6.07 |
| 10/16/2026 21:48 | 100 | 6.07 |
| 10/16/2026 21:48 | 31 | 6.07 |
| 10/16/2026 21:48 | 58 | 6.07 |
| 10/16/2026 21:48 | 11 | 6.07 |
| 10/16/2026 21:47 | 89 | 6.07 |
| 10/16/2026 21:47 | 11 | 6.07 |
| 10/16/2026 21:47 | 89 | 6.07 |
| 10/16/2026 21:47 | 400 | 6.07 |
| 10/16/2026 21:47 | 300 | 6.07 |
| 10/16/2026 21:47 | 100 | 6.07 |
| 10/16/2026 21:45 | 1 | 6.075 |
| 10/16/2026 21:45 | 1 | 6.075 |
| 10/16/2026 21:45 | 125 | 6.07 |
| 10/16/2026 21:45 | 89 | 6.07 |
| 10/16/2026 21:45 | 11 | 6.07 |
| 10/16/2026 21:45 | 89 | 6.07 |
| 10/16/2026 21:45 | 200 | 6.07 |
| 10/16/2026 21:45 | 100 | 6.07 |
| 10/16/2026 21:44 | 100 | 6.06 |
| 10/16/2026 21:44 | 200 | 6.06 |
| 10/16/2026 21:44 | 200 | 6.06 |
| 10/16/2026 21:44 | 100 | 6.06 |
| 10/16/2026 21:44 | 300 | 6.06 |
| 10/16/2026 21:44 | 100 | 6.06 |
| 10/16/2026 21:44 | 100 | 6.06 |
| 10/16/2026 21:44 | 23 | 6.05 |
| 10/16/2026 21:44 | 4 | 6.05 |
| 10/16/2026 21:44 | 68 | 6.05 |
| 10/16/2026 21:44 | 100 | 6.05 |
| 10/16/2026 21:44 | 100 | 6.05 |
| 10/16/2026 21:44 | 100 | 6.05 |
| 10/16/2026 21:44 | 13 | 6.05 |
| 10/16/2026 21:44 | 181 | 6.05 |
| 10/16/2026 21:44 | 119 | 6.05 |
| 10/16/2026 21:44 | 10 | 6.05 |
| 10/16/2026 21:44 | 500 | 6.05 |
| 10/16/2026 21:44 | 200 | 6.05 |
| 10/16/2026 21:44 | 100 | 6.05 |
| 10/16/2026 21:44 | 200 | 6.05 |
| 10/16/2026 21:44 | 20 | 6.05 |
| 10/16/2026 21:44 | 100 | 6.045 |
| 10/16/2026 21:44 | 1 | 6.045 |
| 10/16/2026 21:44 | 100 | 6.045 |
| 10/16/2026 21:43 | 100 | 6.045 |
| 10/16/2026 21:43 | 100 | 6.05 |
| 10/16/2026 21:43 | 2000 | 6.05 |
| 10/16/2026 21:43 | 1000 | 6.05 |
| 10/16/2026 21:43 | 300 | 6.05 |
| 10/16/2026 21:43 | 108 | 6.05 |
| 10/16/2026 21:43 | 92 | 6.05 |
| 10/16/2026 21:43 | 8 | 6.05 |
| 10/16/2026 21:43 | 100 | 6.05 |
| 10/16/2026 21:43 | 100 | 6.05 |
| 10/16/2026 21:43 | 100 | 6.06 |
| 10/16/2026 21:43 | 5 | 6.06 |
| 10/16/2026 21:43 | 11 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 116 | 6.06 |
| 10/16/2026 21:42 | 13 | 6.055 |
| 10/16/2026 21:42 | 92 | 6.05 |
| 10/16/2026 21:42 | 8 | 6.05 |
| 10/16/2026 21:42 | 68 | 6.06 |
| 10/16/2026 21:42 | 32 | 6.06 |
| 10/16/2026 21:42 | 68 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 52 | 6.06 |
| 10/16/2026 21:42 | 48 | 6.06 |
| 10/16/2026 21:42 | 39 | 6.06 |
| 10/16/2026 21:42 | 261 | 6.06 |
| 10/16/2026 21:42 | 6 | 6.06 |
| 10/16/2026 21:42 | 44 | 6.06 |
| 10/16/2026 21:42 | 2 | 6.06 |
| 10/16/2026 21:42 | 130 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 68 | 6.06 |
| 10/16/2026 21:42 | 200 | 6.06 |
| 10/16/2026 21:42 | 44 | 6.055 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 200 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:42 | 95 | 6.06 |
| 10/16/2026 21:42 | 100 | 6.06 |
| 10/16/2026 21:41 | 100 | 6.06 |
| 10/16/2026 21:41 | 5 | 6.06 |
| 10/16/2026 21:41 | 95 | 6.06 |
| 10/16/2026 21:41 | 100 | 6.06 |
| 10/16/2026 21:41 | 50 | 6.065 |
| 10/16/2026 21:41 | 50 | 6.065 |
| 10/16/2026 21:41 | 50 | 6.065 |
| 10/16/2026 21:41 | 50 | 6.065 |
| 10/16/2026 21:40 | 5 | 6.065 |
| 10/16/2026 21:40 | 6 | 6.065 |
| 10/16/2026 21:40 | 6 | 6.065 |
| 10/16/2026 21:40 | 2 | 6.065 |
| 10/16/2026 21:40 | 5 | 6.06 |
| 10/16/2026 21:40 | 42 | 6.065 |
| 10/16/2026 21:39 | 1 | 6.065 |
| 10/16/2026 21:39 | 16 | 6.07 |
| 10/16/2026 21:39 | 84 | 6.07 |
| 10/16/2026 21:39 | 16 | 6.07 |
| 10/16/2026 21:39 | 84 | 6.07 |
| 10/16/2026 21:39 | 47 | 6.07 |
| 10/16/2026 21:39 | 60 | 6.07 |
| 10/16/2026 21:39 | 494 | 6.07 |
| 10/16/2026 21:39 | 100 | 6.07 |
| 10/16/2026 21:38 | 1 | 6.075 |
| 10/16/2026 21:37 | 1 | 6.075 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 200 | 6.07 |
| 10/16/2026 21:37 | 45 | 6.07 |
| 10/16/2026 21:37 | 255 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 20 | 6.07 |
| 10/16/2026 21:37 | 7 | 6.07 |
| 10/16/2026 21:37 | 27 | 6.07 |
| 10/16/2026 21:37 | 1 | 6.07 |
| 10/16/2026 21:37 | 200 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 100 | 6.07 |
| 10/16/2026 21:37 | 44 | 6.07 |
| 10/16/2026 21:36 | 45 | 6.065 |
| 10/16/2026 21:36 | 1 | 6.065 |
| 10/16/2026 21:36 | 1 | 6.065 |
| 10/16/2026 21:36 | 300 | 6.07 |
| 10/16/2026 21:36 | 300 | 6.07 |
| 10/16/2026 21:36 | 109 | 6.07 |
| 10/16/2026 21:35 | 91 | 6.07 |
| 10/16/2026 21:35 | 9 | 6.07 |
| 10/16/2026 21:35 | 1 | 6.075 |
| 10/16/2026 21:35 | 1 | 6.075 |
| 10/16/2026 21:35 | 1 | 6.075 |
| 10/16/2026 21:34 | 43 | 6.075 |
| 10/16/2026 21:34 | 1 | 6.07 |
| 10/16/2026 21:34 | 100 | 6.07 |
| 10/16/2026 21:34 | 1 | 6.075 |
| 10/16/2026 21:34 | 90 | 6.07 |
| 10/16/2026 21:33 | 1310 | 6.08 |
| 10/16/2026 21:33 | 690 | 6.08 |
| 10/16/2026 21:33 | 1 | 6.08 |
| 10/16/2026 21:33 | 98 | 6.08 |
| 10/16/2026 21:33 | 2 | 6.08 |
| 10/16/2026 21:32 | 1 | 6.085 |
| 10/16/2026 21:31 | 1 | 6.085 |
| 10/16/2026 21:31 | 41 | 6.085 |
| 10/16/2026 21:31 | 50 | 6.085 |
| 10/16/2026 21:31 | 100 | 6.09 |
| 10/16/2026 21:31 | 100 | 6.09 |
| 10/16/2026 21:31 | 529 | 6.09 |
| 10/16/2026 21:31 | 357 | 6.09 |
| 10/16/2026 21:31 | 114 | 6.09 |
| 10/16/2026 21:30 | 1 | 6.095 |
| 10/16/2026 21:30 | 5 | 6.095 |
| 10/16/2026 21:30 | 1 | 6.095 |
| 10/16/2026 21:30 | 40 | 6.095 |
| 10/16/2026 21:29 | 1 | 6.095 |
| 10/16/2026 21:29 | 10 | 6.095 |
| 10/16/2026 21:29 | 1 | 6.095 |
| 10/16/2026 21:29 | 125 | 6.09 |
| 10/16/2026 21:29 | 100 | 6.09 |
| 10/16/2026 21:29 | 217 | 6.09 |
| 10/16/2026 21:29 | 71 | 6.09 |
| 10/16/2026 21:29 | 29 | 6.09 |
| 10/16/2026 21:29 | 100 | 6.09 |
| 10/16/2026 21:29 | 90 | 6.09 |
| 10/16/2026 21:29 | 100 | 6.09 |
| 10/16/2026 21:29 | 100 | 6.09 |
| 10/16/2026 21:29 | 93 | 6.09 |
| 10/16/2026 21:29 | 100 | 6.09 |
| 10/16/2026 21:29 | 7 | 6.09 |
| 10/16/2026 21:29 | 20 | 6.09 |
| 10/16/2026 21:29 | 225 | 6.09 |
| 10/16/2026 21:28 | 25 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 25 | 6.09 |
| 10/16/2026 21:28 | 25 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 200 | 6.09 |
| 10/16/2026 21:28 | 200 | 6.09 |
| 10/16/2026 21:28 | 300 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 1 | 6.095 |
| 10/16/2026 21:28 | 67 | 6.10 |
| 10/16/2026 21:27 | 33 | 6.10 |
| 10/16/2026 21:27 | 67 | 6.10 |
| 10/16/2026 21:27 | 33 | 6.10 |
| 10/16/2026 21:27 | 67 | 6.10 |
| 10/16/2026 21:26 | 1 | 6.105 |
| 10/16/2026 21:26 | 1 | 6.105 |
| 10/16/2026 21:25 | 100 | 6.10 |
| 10/16/2026 21:25 | 48 | 6.10 |
| 10/16/2026 21:25 | 142 | 6.10 |
| 10/16/2026 21:25 | 58 | 6.10 |
| 10/16/2026 21:25 | 200 | 6.10 |
| 10/16/2026 21:25 | 49 | 6.10 |
| 10/16/2026 21:25 | 100 | 6.10 |
| 10/16/2026 21:25 | 67 | 6.10 |
| 10/16/2026 21:25 | 1 | 6.095 |
| 10/16/2026 21:25 | 58 | 6.10 |
| 10/16/2026 21:25 | 147 | 6.10 |
| 10/16/2026 21:25 | 100 | 6.10 |
| 10/16/2026 21:25 | 100 | 6.10 |
| 10/16/2026 21:25 | 153 | 6.10 |
| 10/16/2026 21:24 | 1 | 6.105 |
| 10/16/2026 21:24 | 1 | 6.105 |
| 10/16/2026 21:24 | 51 | 6.10 |
| 10/16/2026 21:24 | 49 | 6.10 |
| 10/16/2026 21:23 | 71 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 53 | 6.10 |
| 10/16/2026 21:23 | 447 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 20 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 100 | 6.10 |
| 10/16/2026 21:23 | 27 | 6.10 |
| 10/16/2026 21:23 | 30 | 6.10 |
| 10/16/2026 21:23 | 90 | 6.10 |
| 10/16/2026 21:23 | 37 | 6.10 |
| 10/16/2026 21:23 | 1 | 6.095 |
| 10/16/2026 21:22 | 1 | 6.095 |
| 10/16/2026 21:22 | 83 | 6.10 |
| 10/16/2026 21:22 | 14 | 6.10 |
| 10/16/2026 21:22 | 23 | 6.10 |
| 10/16/2026 21:22 | 5 | 6.10 |
| 10/16/2026 21:22 | 93 | 6.10 |
| 10/16/2026 21:22 | 97 | 6.10 |
| 10/16/2026 21:22 | 97 | 6.10 |
| 10/16/2026 21:22 | 28 | 6.10 |
| 10/16/2026 21:22 | 1 | 6.10 |
| 10/16/2026 21:22 | 3 | 6.10 |
| 10/16/2026 21:22 | 1 | 6.10 |
| 10/16/2026 21:22 | 1 | 6.10 |
| 10/16/2026 21:22 | 1 | 6.10 |
| 10/16/2026 21:22 | 23 | 6.10 |
| 10/16/2026 21:22 | 100 | 6.10 |
| 10/16/2026 21:22 | 14 | 6.10 |
| 10/16/2026 21:22 | 100 | 6.10 |
| 10/16/2026 21:20 | 1 | 6.105 |
| 10/16/2026 21:19 | 74 | 6.10 |
| 10/16/2026 21:19 | 100 | 6.10 |
| 10/16/2026 21:19 | 100 | 6.10 |
| 10/16/2026 21:19 | 69 | 6.10 |
| 10/16/2026 21:19 | 100 | 6.10 |
| 10/16/2026 21:19 | 126 | 6.10 |
| 10/16/2026 21:19 | 100 | 6.10 |
| 10/16/2026 21:19 | 65 | 6.10 |
| 10/16/2026 21:19 | 85 | 6.10 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 50 | 6.095 |
| 10/16/2026 21:18 | 50 | 6.095 |
| 10/16/2026 21:18 | 50 | 6.095 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 100 | 6.095 |
| 10/16/2026 21:18 | 50 | 6.09 |
| 10/16/2026 21:18 | 50 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 47 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 500 | 6.09 |
| 10/16/2026 21:18 | 1000 | 6.10 |
| 10/16/2026 21:18 | 100 | 6.10 |
| 10/16/2026 21:18 | 500 | 6.11 |
| 10/16/2026 21:18 | 846 | 6.11 |
| 10/16/2026 21:18 | 54 | 6.11 |
| 10/16/2026 21:18 | 100 | 6.11 |
| 10/16/2026 21:18 | 23 | 6.12 |
| 10/16/2026 21:18 | 200 | 6.12 |
| 10/16/2026 21:18 | 300 | 6.12 |
| 10/16/2026 21:18 | 300 | 6.12 |
| 10/16/2026 21:18 | 100 | 6.12 |
| 10/16/2026 21:18 | 20 | 6.12 |
| 10/16/2026 21:18 | 77 | 6.13 |
| 10/16/2026 21:18 | 23 | 6.13 |
| 10/16/2026 21:18 | 40 | 6.13 |
| 10/16/2026 21:18 | 100 | 6.13 |
| 10/16/2026 21:18 | 20 | 6.13 |
| 10/16/2026 21:17 | 1 | 6.135 |
| 10/16/2026 21:16 | 24 | 6.14 |
| 10/16/2026 21:16 | 51 | 6.14 |
| 10/16/2026 21:16 | 25 | 6.14 |
| 10/16/2026 21:16 | 75 | 6.14 |
| 10/16/2026 21:15 | 1 | 6.135 |
| 10/16/2026 21:15 | 11 | 6.135 |
| 10/16/2026 21:15 | 100 | 6.14 |
| 10/16/2026 21:15 | 130 | 6.14 |
| 10/16/2026 21:15 | 100 | 6.14 |
| 10/16/2026 21:15 | 100 | 6.14 |
| 10/16/2026 21:15 | 98 | 6.14 |
| 10/16/2026 21:15 | 100 | 6.135 |
| 10/16/2026 21:15 | 10 | 6.135 |
| 10/16/2026 21:14 | 1 | 6.135 |
| 10/16/2026 21:13 | 100 | 6.135 |
| 10/16/2026 21:13 | 20 | 6.135 |
| 10/16/2026 21:13 | 100 | 6.14 |
| 10/16/2026 21:13 | 200 | 6.14 |
| 10/16/2026 21:13 | 13 | 6.14 |
| 10/16/2026 21:13 | 100 | 6.14 |
| 10/16/2026 21:13 | 87 | 6.14 |
| 10/16/2026 21:13 | 43 | 6.14 |
| 10/16/2026 21:13 | 1 | 6.145 |
| 10/16/2026 21:13 | 100 | 6.145 |
| 10/16/2026 21:13 | 1 | 6.145 |
| 10/16/2026 21:12 | 1 | 6.145 |
| 10/16/2026 21:11 | 100 | 6.145 |
| 10/16/2026 21:11 | 100 | 6.14 |
| 10/16/2026 21:11 | 1 | 6.14 |
| 10/16/2026 21:11 | 85 | 6.14 |
| 10/16/2026 21:11 | 100 | 6.14 |
| 10/16/2026 21:11 | 71 | 6.14 |
| 10/16/2026 21:11 | 29 | 6.14 |
| 10/16/2026 21:11 | 100 | 6.135 |
| 10/16/2026 21:11 | 1 | 6.135 |
| 10/16/2026 21:11 | 5 | 6.13 |
| 10/16/2026 21:11 | 95 | 6.13 |
| 10/16/2026 21:11 | 5 | 6.13 |
| 10/16/2026 21:11 | 9 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:11 | 3 | 6.13 |
| 10/16/2026 21:11 | 37 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:11 | 100 | 6.13 |
| 10/16/2026 21:10 | 4 | 6.12 |
| 10/16/2026 21:10 | 200 | 6.12 |
| 10/16/2026 21:10 | 200 | 6.12 |
| 10/16/2026 21:10 | 200 | 6.12 |
| 10/16/2026 21:10 | 100 | 6.12 |
| 10/16/2026 21:10 | 180 | 6.12 |
| 10/16/2026 21:10 | 81 | 6.12 |
| 10/16/2026 21:10 | 19 | 6.12 |
| 10/16/2026 21:09 | 46 | 6.12 |
| 10/16/2026 21:09 | 28 | 6.115 |
| 10/16/2026 21:09 | 6 | 6.115 |
| 10/16/2026 21:08 | 100 | 6.115 |
| 10/16/2026 21:08 | 75 | 6.12 |
| 10/16/2026 21:08 | 25 | 6.12 |
| 10/16/2026 21:08 | 106 | 6.12 |
| 10/16/2026 21:08 | 43 | 6.12 |
| 10/16/2026 21:08 | 400 | 6.12 |
| 10/16/2026 21:08 | 200 | 6.12 |
| 10/16/2026 21:08 | 1 | 6.12 |
| 10/16/2026 21:08 | 95 | 6.12 |
| 10/16/2026 21:08 | 60 | 6.12 |
| 10/16/2026 21:08 | 45 | 6.12 |
| 10/16/2026 21:07 | 1 | 6.125 |
| 10/16/2026 21:06 | 1 | 6.125 |
| 10/16/2026 21:06 | 1 | 6.125 |
| 10/16/2026 21:06 | 100 | 6.125 |
| 10/16/2026 21:05 | 2 | 6.125 |
| 10/16/2026 21:04 | 55 | 6.12 |
| 10/16/2026 21:04 | 35 | 6.12 |
| 10/16/2026 21:04 | 160 | 6.12 |
| 10/16/2026 21:04 | 40 | 6.12 |
| 10/16/2026 21:04 | 100 | 6.12 |
| 10/16/2026 21:04 | 100 | 6.12 |
| 10/16/2026 21:04 | 100 | 6.12 |
| 10/16/2026 21:04 | 160 | 6.12 |
| 10/16/2026 21:04 | 20 | 6.12 |
| 10/16/2026 21:04 | 20 | 6.12 |
| 10/16/2026 21:04 | 2 | 6.12 |
| 10/16/2026 21:04 | 123 | 6.12 |
| 10/16/2026 21:04 | 31 | 6.12 |
| 10/16/2026 21:04 | 41 | 6.12 |
| 10/16/2026 21:04 | 100 | 6.12 |
| 10/16/2026 21:04 | 100 | 6.12 |
| 10/16/2026 21:04 | 490 | 6.12 |
| 10/16/2026 21:03 | 1 | 6.125 |
| 10/16/2026 21:02 | 1 | 6.125 |
| 10/16/2026 21:02 | 100 | 6.125 |
| 10/16/2026 21:01 | 701 | 6.13 |
| 10/16/2026 21:01 | 100 | 6.13 |
| 10/16/2026 21:01 | 31 | 6.13 |
| 10/16/2026 21:00 | 100 | 6.13 |
| 10/16/2026 21:00 | 40 | 6.13 |
| 10/16/2026 21:00 | 99 | 6.13 |
| 10/16/2026 21:00 | 26 | 6.13 |
| 10/16/2026 21:00 | 74 | 6.13 |
| 10/16/2026 21:00 | 100 | 6.13 |
| 10/16/2026 21:00 | 43 | 6.13 |
| 10/16/2026 21:00 | 5 | 6.13 |
| 10/16/2026 21:00 | 96 | 6.13 |
| 10/16/2026 21:00 | 1 | 6.13 |
| 10/16/2026 21:00 | 100 | 6.13 |
| 10/16/2026 21:00 | 90 | 6.13 |
| 10/16/2026 21:00 | 100 | 6.13 |
| 10/16/2026 21:00 | 13 | 6.13 |
| 10/16/2026 21:00 | 107 | 6.13 |
| 10/16/2026 21:00 | 231 | 6.13 |
| 10/16/2026 21:00 | 4 | 6.125 |
| 10/16/2026 21:00 | 1 | 6.125 |
| 10/16/2026 21:00 | 1 | 6.125 |
| 10/16/2026 20:59 | 100 | 6.125 |
| 10/16/2026 20:59 | 1 | 6.125 |
| 10/16/2026 20:58 | 2 | 6.125 |
| 10/16/2026 20:58 | 12 | 6.125 |
| 10/16/2026 20:58 | 69 | 6.13 |
| 10/16/2026 20:58 | 100 | 6.13 |
| 10/16/2026 20:58 | 30 | 6.13 |
| 10/16/2026 20:57 | 1 | 6.125 |
| 10/16/2026 20:55 | 1 | 6.125 |
| 10/16/2026 20:55 | 1 | 6.125 |
| 10/16/2026 20:55 | 1 | 6.125 |
| 10/16/2026 20:55 | 100 | 6.125 |
| 10/16/2026 20:53 | 100 | 6.125 |
| 10/16/2026 20:53 | 100 | 6.125 |
| 10/16/2026 20:53 | 200 | 6.13 |
| 10/16/2026 20:53 | 100 | 6.13 |
| 10/16/2026 20:53 | 390 | 6.13 |
| 10/16/2026 20:53 | 5 | 6.13 |
| 10/16/2026 20:51 | 6 | 6.135 |
| 10/16/2026 20:51 | 1 | 6.135 |
| 10/16/2026 20:51 | 1 | 6.135 |
| 10/16/2026 20:51 | 1 | 6.135 |
| 10/16/2026 20:50 | 100 | 6.135 |
| 10/16/2026 20:49 | 58 | 6.135 |
| 10/16/2026 20:48 | 100 | 6.13 |
| 10/16/2026 20:48 | 5 | 6.13 |
| 10/16/2026 20:48 | 82 | 6.14 |
| 10/16/2026 20:48 | 1 | 6.14 |
| 10/16/2026 20:48 | 17 | 6.14 |
| 10/16/2026 20:48 | 25 | 6.14 |
| 10/16/2026 20:48 | 27 | 6.135 |
| 10/16/2026 20:48 | 61 | 6.14 |
| 10/16/2026 20:48 | 6 | 6.14 |
| 10/16/2026 20:48 | 581 | 6.14 |
| 10/16/2026 20:48 | 100 | 6.14 |
| 10/16/2026 20:47 | 100 | 6.14 |
| 10/16/2026 20:46 | 1 | 6.145 |
| 10/16/2026 20:46 | 1 | 6.145 |
| 10/16/2026 20:45 | 28 | 6.145 |
| 10/16/2026 20:45 | 219 | 6.14 |
| 10/16/2026 20:45 | 31 | 6.14 |
| 10/16/2026 20:45 | 200 | 6.14 |
| 10/16/2026 20:45 | 450 | 6.145 |
| 10/16/2026 20:45 | 41 | 6.15 |
| 10/16/2026 20:45 | 1 | 6.15 |
| 10/16/2026 20:45 | 5 | 6.15 |
| 10/16/2026 20:45 | 100 | 6.15 |
| 10/16/2026 20:45 | 2 | 6.15 |
| 10/16/2026 20:45 | 55 | 6.15 |
| 10/16/2026 20:45 | 100 | 6.15 |
| 10/16/2026 20:45 | 93 | 6.15 |
| 10/16/2026 20:44 | 12 | 6.145 |
| 10/16/2026 20:44 | 90 | 6.14 |
| 10/16/2026 20:42 | 95 | 6.14 |
| 10/16/2026 20:42 | 5 | 6.14 |
| 10/16/2026 20:41 | 23 | 6.14 |
| 10/16/2026 20:41 | 10 | 6.14 |
| 10/16/2026 20:41 | 43 | 6.14 |
| 10/16/2026 20:41 | 57 | 6.14 |
| 10/16/2026 20:41 | 7 | 6.14 |
| 10/16/2026 20:41 | 93 | 6.14 |
| 10/16/2026 20:41 | 75 | 6.14 |
| 10/16/2026 20:41 | 25 | 6.14 |
| 10/16/2026 20:41 | 9 | 6.14 |
| 10/16/2026 20:40 | 90 | 6.14 |
| 10/16/2026 20:39 | 1 | 6.14 |
| 10/16/2026 20:39 | 75 | 6.14 |
| 10/16/2026 20:39 | 25 | 6.14 |
| 10/16/2026 20:39 | 100 | 6.14 |
| 10/16/2026 20:39 | 61 | 6.14 |
| 10/16/2026 20:39 | 400 | 6.14 |
| 10/16/2026 20:39 | 482 | 6.14 |
| 10/16/2026 20:39 | 90 | 6.14 |
| 10/16/2026 20:39 | 154 | 6.14 |
| 10/16/2026 20:39 | 70 | 6.14 |
| 10/16/2026 20:38 | 4 | 6.14 |
| 10/16/2026 20:38 | 100 | 6.14 |
| 10/16/2026 20:36 | 29 | 6.14 |
| 10/16/2026 20:36 | 91 | 6.14 |
| 10/16/2026 20:34 | 1 | 6.145 |
| 10/16/2026 20:33 | 400 | 6.14 |
| 10/16/2026 20:33 | 450 | 6.14 |
| 10/16/2026 20:32 | 400 | 6.14 |
| 10/16/2026 20:32 | 68 | 6.14 |
| 10/16/2026 20:32 | 24 | 6.14 |
| 10/16/2026 20:32 | 100 | 6.135 |
| 10/16/2026 20:32 | 101 | 6.14 |
| 10/16/2026 20:32 | 24 | 6.14 |
| 10/16/2026 20:32 | 200 | 6.14 |
| 10/16/2026 20:32 | 5 | 6.14 |
| 10/16/2026 20:32 | 6 | 6.14 |
| 10/16/2026 20:32 | 100 | 6.14 |
| 10/16/2026 20:32 | 90 | 6.14 |
| 10/16/2026 20:32 | 8 | 6.14 |
| 10/16/2026 20:32 | 92 | 6.14 |
| 10/16/2026 20:32 | 10 | 6.14 |
| 10/16/2026 20:31 | 100 | 6.135 |
| 10/16/2026 20:31 | 1 | 6.135 |
| 10/16/2026 20:28 | 370 | 6.14 |
| 10/16/2026 20:28 | 200 | 6.14 |
| 10/16/2026 20:28 | 30 | 6.14 |
| 10/16/2026 20:28 | 60 | 6.14 |
| 10/16/2026 20:28 | 140 | 6.14 |
| 10/16/2026 20:28 | 40 | 6.14 |
| 10/16/2026 20:28 | 1 | 6.145 |
| 10/16/2026 20:27 | 1 | 6.14 |
| 10/16/2026 20:27 | 100 | 6.14 |
| 10/16/2026 20:27 | 100 | 6.14 |
| 10/16/2026 20:27 | 7 | 6.14 |
| 10/16/2026 20:27 | 1 | 6.135 |
| 10/16/2026 20:27 | 1 | 6.135 |
| 10/16/2026 20:26 | 1 | 6.135 |
| 10/16/2026 20:26 | 10 | 6.14 |
| 10/16/2026 20:26 | 1 | 6.14 |
| 10/16/2026 20:26 | 200 | 6.14 |
| 10/16/2026 20:26 | 100 | 6.14 |
| 10/16/2026 20:26 | 100 | 6.14 |
| 10/16/2026 20:26 | 2 | 6.14 |
| 10/16/2026 20:26 | 50 | 6.135 |
| 10/16/2026 20:25 | 1 | 6.135 |
| 10/16/2026 20:24 | 1 | 6.135 |
| 10/16/2026 20:24 | 100 | 6.135 |
| 10/16/2026 20:24 | 200 | 6.135 |
| 10/16/2026 20:24 | 100 | 6.135 |
| 10/16/2026 20:23 | 1 | 6.135 |
| 10/16/2026 20:22 | 2 | 6.13 |
| 10/16/2026 20:22 | 127 | 6.13 |
| 10/16/2026 20:22 | 5 | 6.13 |
| 10/16/2026 20:22 | 7 | 6.13 |
| 10/16/2026 20:22 | 93 | 6.13 |
| 10/16/2026 20:22 | 100 | 6.13 |
| 10/16/2026 20:22 | 100 | 6.13 |
| 10/16/2026 20:22 | 100 | 6.13 |
| 10/16/2026 20:22 | 7 | 6.13 |
| 10/16/2026 20:22 | 1 | 6.125 |
| 10/16/2026 20:21 | 25 | 6.125 |
| 10/16/2026 20:20 | 1 | 6.125 |
| 10/16/2026 20:20 | 10 | 6.12 |
| 10/16/2026 20:19 | 1 | 6.125 |
| 10/16/2026 20:19 | 35 | 6.13 |
| 10/16/2026 20:19 | 50 | 6.13 |
| 10/16/2026 20:19 | 80 | 6.13 |
| 10/16/2026 20:19 | 1 | 6.135 |
| 10/16/2026 20:18 | 1 | 6.135 |
| 10/16/2026 20:18 | 100 | 6.13 |
| 10/16/2026 20:18 | 200 | 6.13 |
| 10/16/2026 20:18 | 135 | 6.13 |
| 10/16/2026 20:18 | 35 | 6.13 |
| 10/16/2026 20:18 | 200 | 6.13 |
| 10/16/2026 20:18 | 600 | 6.13 |
| 10/16/2026 20:17 | 1 | 6.135 |
| 10/16/2026 20:17 | 1 | 6.135 |
| 10/16/2026 20:16 | 35 | 6.13 |
| 10/16/2026 20:16 | 100 | 6.13 |
| 10/16/2026 20:16 | 100 | 6.135 |
| 10/16/2026 20:16 | 100 | 6.13 |
| 10/16/2026 20:16 | 5 | 6.13 |
| 10/16/2026 20:16 | 15 | 6.13 |
| 10/16/2026 20:16 | 185 | 6.13 |
| 10/16/2026 20:16 | 5 | 6.13 |
| 10/16/2026 20:16 | 100 | 6.13 |
| 10/16/2026 20:16 | 100 | 6.13 |
| 10/16/2026 20:16 | 100 | 6.13 |
| 10/16/2026 20:16 | 5 | 6.13 |
| 10/16/2026 20:16 | 56 | 6.13 |
| 10/16/2026 20:16 | 100 | 6.13 |
| 10/16/2026 20:16 | 49 | 6.13 |
| 10/16/2026 20:16 | 1 | 6.125 |
| 10/16/2026 20:16 | 27 | 6.125 |
| 10/16/2026 20:15 | 1 | 6.125 |
| 10/16/2026 20:13 | 109 | 6.12 |
| 10/16/2026 20:13 | 100 | 6.12 |
| 10/16/2026 20:12 | 91 | 6.12 |
| 10/16/2026 20:12 | 10 | 6.12 |
| 10/16/2026 20:12 | 90 | 6.12 |
| 10/16/2026 20:12 | 10 | 6.12 |
| 10/16/2026 20:12 | 60 | 6.12 |
| 10/16/2026 20:12 | 100 | 6.12 |
| 10/16/2026 20:12 | 40 | 6.12 |
| 10/16/2026 20:10 | 100 | 6.12 |
| 10/16/2026 20:10 | 100 | 6.12 |
| 10/16/2026 20:08 | 9 | 6.125 |
| 10/16/2026 20:08 | 100 | 6.12 |
| 10/16/2026 20:08 | 100 | 6.12 |
| 10/16/2026 20:08 | 8 | 6.12 |
| 10/16/2026 20:08 | 93 | 6.12 |
| 10/16/2026 20:08 | 7 | 6.12 |
| 10/16/2026 20:08 | 1 | 6.115 |
| 10/16/2026 20:08 | 1 | 6.115 |
| 10/16/2026 20:08 | 1 | 6.115 |
| 10/16/2026 20:07 | 1 | 6.115 |
| 10/16/2026 20:06 | 1 | 6.115 |
| 10/16/2026 20:06 | 22 | 6.115 |
| 10/16/2026 20:05 | 1 | 6.115 |
| 10/16/2026 20:04 | 10 | 6.115 |
| 10/16/2026 20:04 | 25 | 6.11 |
| 10/16/2026 20:04 | 100 | 6.11 |
| 10/16/2026 20:04 | 57 | 6.11 |
| 10/16/2026 20:04 | 25 | 6.11 |
| 10/16/2026 20:04 | 100 | 6.11 |
| 10/16/2026 20:04 | 443 | 6.11 |
| 10/16/2026 20:04 | 200 | 6.11 |
| 10/16/2026 20:04 | 191 | 6.11 |
| 10/16/2026 20:04 | 200 | 6.11 |
| 10/16/2026 20:04 | 200 | 6.11 |
| 10/16/2026 20:04 | 200 | 6.11 |
| 10/16/2026 20:04 | 1 | 6.105 |
| 10/16/2026 20:03 | 1 | 6.105 |
| 10/16/2026 20:03 | 100 | 6.10 |
| 10/16/2026 20:03 | 100 | 6.10 |
| 10/16/2026 20:03 | 100 | 6.10 |
| 10/16/2026 20:03 | 1300 | 6.10 |
| 10/16/2026 20:03 | 200 | 6.10 |
| 10/16/2026 20:03 | 100 | 6.10 |
| 10/16/2026 20:03 | 144 | 6.10 |
| 10/16/2026 20:03 | 26 | 6.10 |
| 10/16/2026 20:02 | 1 | 6.11 |
| 10/16/2026 20:01 | 1 | 6.11 |
| 10/16/2026 20:00 | 58 | 6.11 |
| 10/16/2026 20:00 | 25 | 6.11 |
| 10/16/2026 20:00 | 17 | 6.11 |
| 10/16/2026 20:00 | 25 | 6.11 |
| 10/16/2026 20:00 | 100 | 6.11 |
| 10/16/2026 20:00 | 5 | 6.11 |
| 10/16/2026 20:00 | 100 | 6.11 |
| 10/16/2026 20:00 | 100 | 6.11 |
| 10/16/2026 20:00 | 100 | 6.11 |
| 10/16/2026 20:00 | 600 | 6.11 |
| 10/16/2026 20:00 | 137 | 6.11 |
| 10/16/2026 20:00 | 65 | 6.11 |
| 10/16/2026 20:00 | 20 | 6.11 |
| 10/16/2026 19:59 | 78 | 6.11 |
| 10/16/2026 19:59 | 100 | 6.11 |
| 10/16/2026 19:59 | 10 | 6.11 |
| 10/16/2026 19:58 | 17 | 6.11 |
| 10/16/2026 19:58 | 21 | 6.11 |
| 10/16/2026 19:58 | 85 | 6.11 |
| 10/16/2026 19:58 | 107 | 6.11 |
| 10/16/2026 19:58 | 200 | 6.11 |
| 10/16/2026 19:58 | 10 | 6.11 |
| 10/16/2026 19:58 | 100 | 6.11 |
| 10/16/2026 19:58 | 350 | 6.11 |
| 10/16/2026 19:58 | 300 | 6.11 |
| 10/16/2026 19:58 | 350 | 6.11 |
| 10/16/2026 19:58 | 100 | 6.11 |
| 10/16/2026 19:58 | 100 | 6.10 |
| 10/16/2026 19:58 | 100 | 6.11 |
| 10/16/2026 19:58 | 30 | 6.10 |
| 10/16/2026 19:58 | 100 | 6.11 |
| 10/16/2026 19:58 | 100 | 6.10 |
| 10/16/2026 19:56 | 77 | 6.11 |
| 10/16/2026 19:56 | 1 | 6.11 |
| 10/16/2026 19:56 | 22 | 6.11 |
| 10/16/2026 19:55 | 347 | 6.11 |
| 10/16/2026 19:55 | 300 | 6.11 |
| 10/16/2026 19:54 | 53 | 6.11 |
| 10/16/2026 19:54 | 47 | 6.11 |
| 10/16/2026 19:54 | 100 | 6.11 |
| 10/16/2026 19:54 | 10 | 6.11 |
| 10/16/2026 19:53 | 1 | 6.115 |
| 10/16/2026 19:53 | 300 | 6.11 |
| 10/16/2026 19:52 | 43 | 6.11 |
| 10/16/2026 19:51 | 1 | 6.11 |
| 10/16/2026 19:51 | 1 | 6.11 |
| 10/16/2026 19:51 | 1 | 6.11 |
| 10/16/2026 19:50 | 100 | 6.11 |
| 10/16/2026 19:50 | 400 | 6.11 |
| 10/16/2026 19:50 | 100 | 6.11 |
| 10/16/2026 19:49 | 1 | 6.12 |
| 10/16/2026 19:47 | 34 | 6.12 |
| 10/16/2026 19:47 | 66 | 6.12 |
| 10/16/2026 19:47 | 34 | 6.12 |
| 10/16/2026 19:47 | 50 | 6.12 |
| 10/16/2026 19:47 | 300 | 6.12 |
| 10/16/2026 19:47 | 350 | 6.12 |
| 10/16/2026 19:47 | 100 | 6.12 |
| 10/16/2026 19:47 | 34 | 6.12 |
| 10/16/2026 19:47 | 400 | 6.12 |
| 10/16/2026 19:47 | 100 | 6.12 |
| 10/16/2026 19:46 | 1 | 6.125 |
| 10/16/2026 19:46 | 1 | 6.125 |
| 10/16/2026 19:46 | 34 | 6.13 |
| 10/16/2026 19:46 | 100 | 6.125 |
| 10/16/2026 19:46 | 100 | 6.125 |
| 10/16/2026 19:46 | 1387 | 6.13 |
| 10/16/2026 19:46 | 8 | 6.13 |
| 10/16/2026 19:46 | 15 | 6.13 |
| 10/16/2026 19:46 | 1 | 6.13 |
| 10/16/2026 19:45 | 99 | 6.135 |
| 10/16/2026 19:45 | 1 | 6.135 |
| 10/16/2026 19:45 | 70 | 6.13 |
| 10/16/2026 19:45 | 8 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 5 | 6.13 |
| 10/16/2026 19:45 | 7 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 67 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 10 | 6.13 |
| 10/16/2026 19:45 | 100 | 6.13 |
| 10/16/2026 19:45 | 200 | 6.13 |
| 10/16/2026 19:45 | 9 | 6.13 |
| 10/16/2026 19:45 | 15 | 6.13 |
| 10/16/2026 19:45 | 16 | 6.13 |
| 10/16/2026 19:45 | 1 | 6.125 |
| 10/16/2026 19:44 | 28 | 6.125 |
| 10/16/2026 19:44 | 300 | 6.13 |
| 10/16/2026 19:44 | 294 | 6.13 |
| 10/16/2026 19:44 | 6 | 6.13 |
| 10/16/2026 19:44 | 24 | 6.13 |
| 10/16/2026 19:42 | 1 | 6.135 |
| 10/16/2026 19:42 | 15 | 6.135 |
| 10/16/2026 19:41 | 1 | 6.135 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 19 | 6.13 |
| 10/16/2026 19:41 | 81 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 49 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 34 | 6.13 |
| 10/16/2026 19:41 | 166 | 6.13 |
| 10/16/2026 19:41 | 5 | 6.13 |
| 10/16/2026 19:41 | 10 | 6.13 |
| 10/16/2026 19:41 | 10 | 6.13 |
| 10/16/2026 19:41 | 1 | 6.13 |
| 10/16/2026 19:41 | 60 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 48 | 6.13 |
| 10/16/2026 19:41 | 1 | 6.125 |
| 10/16/2026 19:41 | 52 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 12 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 1 | 6.125 |
| 10/16/2026 19:39 | 1 | 6.125 |
| 10/16/2026 19:39 | 1 | 6.125 |
| 10/16/2026 19:38 | 26 | 6.12 |
| 10/16/2026 19:38 | 100 | 6.12 |
| 10/16/2026 19:38 | 39 | 6.12 |
| 10/16/2026 19:38 | 1 | 6.12 |
| 10/16/2026 19:38 | 100 | 6.12 |
| 10/16/2026 19:38 | 100 | 6.12 |
| 10/16/2026 19:38 | 100 | 6.12 |
| 10/16/2026 19:38 | 100 | 6.12 |
| 10/16/2026 19:38 | 1 | 6.12 |
| 10/16/2026 19:38 | 2 | 6.12 |
| 10/16/2026 19:38 | 100 | 6.12 |
| 10/16/2026 19:38 | 10 | 6.12 |
| 10/16/2026 19:38 | 12 | 6.12 |
| 10/16/2026 19:38 | 5 | 6.12 |
| 10/16/2026 19:37 | 17 | 6.12 |
| 10/16/2026 19:37 | 21 | 6.12 |
| 10/16/2026 19:37 | 79 | 6.12 |
| 10/16/2026 19:37 | 21 | 6.12 |
| 10/16/2026 19:37 | 111 | 6.12 |
| 10/16/2026 19:37 | 389 | 6.12 |
| 10/16/2026 19:37 | 61 | 6.12 |
| 10/16/2026 19:36 | 1 | 6.125 |
| 10/16/2026 19:36 | 1 | 6.125 |
| 10/16/2026 19:36 | 10 | 6.125 |
| 10/16/2026 19:35 | 5 | 6.13 |
| 10/16/2026 19:35 | 100 | 6.13 |
| 10/16/2026 19:35 | 42 | 6.13 |
| 10/16/2026 19:35 | 61 | 6.13 |
| 10/16/2026 19:35 | 92 | 6.13 |
| 10/16/2026 19:35 | 8 | 6.13 |
| 10/16/2026 19:35 | 12 | 6.13 |
| 10/16/2026 19:35 | 24 | 6.13 |
| 10/16/2026 19:32 | 12 | 6.13 |
| 10/16/2026 19:32 | 200 | 6.13 |
| 10/16/2026 19:32 | 38 | 6.13 |
| 10/16/2026 19:32 | 100 | 6.13 |
| 10/16/2026 19:32 | 7 | 6.13 |
| 10/16/2026 19:32 | 60 | 6.13 |
| 10/16/2026 19:32 | 1 | 6.13 |
| 10/16/2026 19:32 | 100 | 6.13 |
| 10/16/2026 19:32 | 68 | 6.13 |
| 10/16/2026 19:32 | 100 | 6.13 |
| 10/16/2026 19:32 | 2 | 6.13 |
| 10/16/2026 19:32 | 98 | 6.13 |
| 10/16/2026 19:32 | 100 | 6.13 |
| 10/16/2026 19:32 | 36 | 6.13 |
| 10/16/2026 19:32 | 300 | 6.125 |
| 10/16/2026 19:32 | 1 | 6.125 |
| 10/16/2026 19:32 | 100 | 6.125 |
| 10/16/2026 19:30 | 1 | 6.125 |
| 10/16/2026 19:30 | 1 | 6.125 |
| 10/16/2026 19:29 | 16 | 6.12 |
| 10/16/2026 19:29 | 2 | 6.12 |
| 10/16/2026 19:28 | 75 | 6.12 |
| 10/16/2026 19:28 | 100 | 6.12 |
| 10/16/2026 19:28 | 100 | 6.12 |
| 10/16/2026 19:28 | 80 | 6.12 |
| 10/16/2026 19:28 | 20 | 6.12 |
| 10/16/2026 19:28 | 100 | 6.125 |
| 10/16/2026 19:28 | 200 | 6.125 |
| 10/16/2026 19:28 | 200 | 6.13 |
| 10/16/2026 19:28 | 200 | 6.13 |
| 10/16/2026 19:28 | 200 | 6.13 |
| 10/16/2026 19:28 | 7 | 6.13 |
| 10/16/2026 19:28 | 61 | 6.13 |
| 10/16/2026 19:28 | 400 | 6.13 |
| 10/16/2026 19:28 | 300 | 6.13 |
| 10/16/2026 19:25 | 1 | 6.135 |
| 10/16/2026 19:25 | 29 | 6.14 |
| 10/16/2026 19:25 | 9 | 6.14 |
| 10/16/2026 19:25 | 242 | 6.135 |
| 10/16/2026 19:25 | 49 | 6.135 |
| 10/16/2026 19:25 | 9 | 6.14 |
| 10/16/2026 19:25 | 11 | 6.14 |
| 10/16/2026 19:25 | 89 | 6.14 |
| 10/16/2026 19:25 | 5 | 6.14 |
| 10/16/2026 19:25 | 93 | 6.14 |
| 10/16/2026 19:25 | 7 | 6.14 |
| 10/16/2026 19:25 | 300 | 6.14 |
| 10/16/2026 19:25 | 2 | 6.14 |
| 10/16/2026 19:25 | 55 | 6.14 |
| 10/16/2026 19:25 | 100 | 6.14 |
| 10/16/2026 19:25 | 36 | 6.14 |
| 10/16/2026 19:25 | 400 | 6.14 |
| 10/16/2026 19:23 | 1 | 6.13 |
| 10/16/2026 19:23 | 1 | 6.13 |
| 10/16/2026 19:21 | 1 | 6.13 |
| 10/16/2026 19:20 | 1 | 6.13 |
| 10/16/2026 19:19 | 100 | 6.13 |
| 10/16/2026 19:19 | 15 | 6.13 |
| 10/16/2026 19:19 | 50 | 6.13 |
| 10/16/2026 19:19 | 50 | 6.13 |
| 10/16/2026 19:18 | 20 | 6.13 |
| 10/16/2026 19:18 | 70 | 6.13 |
| 10/16/2026 19:18 | 4 | 6.13 |
| 10/16/2026 19:18 | 6 | 6.13 |
| 10/16/2026 19:18 | 1 | 6.13 |
| 10/16/2026 19:18 | 6 | 6.13 |
| 10/16/2026 19:18 | 297 | 6.13 |
| 10/16/2026 19:18 | 100 | 6.13 |
| 10/16/2026 19:17 | 3 | 6.13 |
| 10/16/2026 19:17 | 100 | 6.13 |
| 10/16/2026 19:17 | 200 | 6.14 |
| 10/16/2026 19:17 | 692 | 6.14 |
| 10/16/2026 19:17 | 400 | 6.14 |
| 10/16/2026 19:17 | 8 | 6.14 |
| 10/16/2026 19:16 | 100 | 6.14 |
| 10/16/2026 19:16 | 100 | 6.14 |
| 10/16/2026 19:16 | 1 | 6.145 |
| 10/16/2026 19:16 | 1400 | 6.14 |
| 10/16/2026 19:16 | 200 | 6.14 |
| 10/16/2026 19:16 | 300 | 6.14 |
| 10/16/2026 19:16 | 100 | 6.14 |
| 10/16/2026 19:16 | 100 | 6.14 |
| 10/16/2026 19:15 | 1 | 6.145 |
| 10/16/2026 19:15 | 1 | 6.145 |
| 10/16/2026 19:13 | 200 | 6.15 |
| 10/16/2026 19:13 | 8 | 6.15 |
| 10/16/2026 19:12 | 138 | 6.15 |
| 10/16/2026 19:12 | 450 | 6.15 |
| 10/16/2026 19:12 | 12 | 6.15 |
| 10/16/2026 19:12 | 91 | 6.15 |
| 10/16/2026 19:12 | 21 | 6.15 |
| 10/16/2026 19:12 | 179 | 6.15 |
| 10/16/2026 19:12 | 100 | 6.15 |
| 10/16/2026 19:12 | 9 | 6.15 |
| 10/16/2026 19:12 | 12 | 6.15 |
| 10/16/2026 19:10 | 1 | 6.155 |
| 10/16/2026 19:09 | 1 | 6.155 |
| 10/16/2026 19:09 | 1 | 6.155 |
| 10/16/2026 19:08 | 200 | 6.15 |
| 10/16/2026 19:08 | 100 | 6.15 |
| 10/16/2026 19:08 | 12 | 6.15 |
| 10/16/2026 19:08 | 188 | 6.15 |
| 10/16/2026 19:08 | 100 | 6.15 |
| 10/16/2026 19:08 | 9 | 6.15 |
| 10/16/2026 19:08 | 1200 | 6.15 |
| 10/16/2026 19:08 | 450 | 6.15 |
| 10/16/2026 19:08 | 100 | 6.15 |
| 10/16/2026 19:08 | 250 | 6.15 |
| 10/16/2026 19:08 | 200 | 6.15 |
| 10/16/2026 19:08 | 60 | 6.14 |
| 10/16/2026 19:08 | 40 | 6.14 |
| 10/16/2026 19:08 | 60 | 6.14 |
| 10/16/2026 19:07 | 100 | 6.15 |
| 10/16/2026 19:07 | 100 | 6.14 |
| 10/16/2026 19:06 | 300 | 6.15 |
| 10/16/2026 19:06 | 700 | 6.15 |
| 10/16/2026 19:06 | 100 | 6.15 |
| 10/16/2026 19:06 | 90 | 6.15 |
| 10/16/2026 19:05 | 100 | 6.15 |
| 10/16/2026 19:05 | 100 | 6.15 |
| 10/16/2026 19:04 | 1 | 6.16 |
| 10/16/2026 19:04 | 1 | 6.16 |
| 10/16/2026 19:04 | 400 | 6.16 |
| 10/16/2026 19:04 | 100 | 6.16 |
| 10/16/2026 19:04 | 13 | 6.16 |
| 10/16/2026 19:04 | 2 | 6.16 |
| 10/16/2026 19:04 | 5 | 6.16 |
| 10/16/2026 19:04 | 73 | 6.16 |
| 10/16/2026 19:04 | 27 | 6.16 |
| 10/16/2026 19:04 | 5 | 6.16 |
| 10/16/2026 19:04 | 94 | 6.16 |
| 10/16/2026 19:04 | 6 | 6.16 |
| 10/16/2026 19:04 | 36 | 6.16 |
| 10/16/2026 19:04 | 2 | 6.16 |
| 10/16/2026 19:03 | 1 | 6.155 |
| 10/16/2026 19:03 | 149 | 6.16 |
| 10/16/2026 19:02 | 90 | 6.16 |
| 10/16/2026 19:02 | 450 | 6.16 |
| 10/16/2026 19:02 | 100 | 6.16 |
| 10/16/2026 19:00 | 1 | 6.165 |
| 10/16/2026 19:00 | 1 | 6.165 |
| 10/16/2026 18:59 | 100 | 6.16 |
| 10/16/2026 18:59 | 53 | 6.16 |
| 10/16/2026 18:59 | 47 | 6.16 |
| 10/16/2026 18:59 | 36 | 6.16 |
| 10/16/2026 18:58 | 200 | 6.15 |
| 10/16/2026 18:57 | 1 | 6.155 |
| 10/16/2026 18:56 | 115 | 6.155 |
| 10/16/2026 18:55 | 639 | 6.16 |
| 10/16/2026 18:55 | 61 | 6.16 |
| 10/16/2026 18:55 | 500 | 6.16 |
| 10/16/2026 18:55 | 1 | 6.165 |
| 10/16/2026 18:54 | 3 | 6.17 |
| 10/16/2026 18:54 | 3 | 6.17 |
| 10/16/2026 18:54 | 2 | 6.17 |
| 10/16/2026 18:54 | 2 | 6.17 |
| 10/16/2026 18:54 | 1 | 6.17 |
| 10/16/2026 18:54 | 1 | 6.17 |
| 10/16/2026 18:54 | 2 | 6.17 |
| 10/16/2026 18:54 | 200 | 6.17 |
| 10/16/2026 18:54 | 200 | 6.17 |
| 10/16/2026 18:54 | 86 | 6.17 |
| 10/16/2026 18:53 | 300 | 6.17 |
| 10/16/2026 18:53 | 94 | 6.17 |
| 10/16/2026 18:53 | 100 | 6.17 |
| 10/16/2026 18:53 | 6 | 6.17 |
| 10/16/2026 18:53 | 11 | 6.17 |
| 10/16/2026 18:53 | 1 | 6.17 |
| 10/16/2026 18:52 | 100 | 6.16 |
| 10/16/2026 18:52 | 100 | 6.16 |
| 10/16/2026 18:52 | 100 | 6.16 |
| 10/16/2026 18:52 | 100 | 6.16 |
| 10/16/2026 18:52 | 72 | 6.16 |
| 10/16/2026 18:52 | 100 | 6.16 |
| 10/16/2026 18:52 | 5 | 6.16 |
| 10/16/2026 18:52 | 100 | 6.16 |
| 10/16/2026 18:52 | 69 | 6.16 |
| 10/16/2026 18:52 | 27 | 6.15 |
| 10/16/2026 18:52 | 5 | 6.15 |
| 10/16/2026 18:52 | 1 | 6.15 |
| 10/16/2026 18:52 | 100 | 6.15 |
| 10/16/2026 18:52 | 100 | 6.15 |
| 10/16/2026 18:51 | 1 | 6.145 |
| 10/16/2026 18:50 | 123 | 6.14 |
| 10/16/2026 18:50 | 141 | 6.14 |
| 10/16/2026 18:50 | 59 | 6.14 |
| 10/16/2026 18:50 | 100 | 6.14 |
| 10/16/2026 18:50 | 180 | 6.14 |
| 10/16/2026 18:50 | 100 | 6.14 |
| 10/16/2026 18:49 | 20 | 6.14 |
| 10/16/2026 18:49 | 82 | 6.14 |
| 10/16/2026 18:49 | 18 | 6.14 |
| 10/16/2026 18:49 | 47 | 6.14 |
| 10/16/2026 18:48 | 200 | 6.14 |
| 10/16/2026 18:48 | 30 | 6.14 |
| 10/16/2026 18:48 | 1 | 6.145 |
| 10/16/2026 18:48 | 50 | 6.145 |
| 10/16/2026 18:48 | 5 | 6.14 |
| 10/16/2026 18:47 | 1 | 6.15 |
| 10/16/2026 18:47 | 1 | 6.15 |
| 10/16/2026 18:44 | 1 | 6.15 |
| 10/16/2026 18:41 | 100 | 6.14 |
| 10/16/2026 18:41 | 181 | 6.14 |
| 10/16/2026 18:41 | 19 | 6.14 |
| 10/16/2026 18:41 | 100 | 6.14 |
| 10/16/2026 18:41 | 12 | 6.14 |
| 10/16/2026 18:39 | 50 | 6.125 |
| 10/16/2026 18:39 | 50 | 6.125 |
| 10/16/2026 18:39 | 1 | 6.13 |
| 10/16/2026 18:39 | 1 | 6.13 |
| 10/16/2026 18:39 | 600 | 6.13 |
| 10/16/2026 18:39 | 300 | 6.13 |
| 10/16/2026 18:37 | 100 | 6.13 |
| 10/16/2026 18:37 | 100 | 6.13 |
| 10/16/2026 18:37 | 50 | 6.125 |
| 10/16/2026 18:37 | 25 | 6.125 |
| 10/16/2026 18:37 | 25 | 6.125 |
| 10/16/2026 18:37 | 50 | 6.125 |
| 10/16/2026 18:37 | 50 | 6.125 |
| 10/16/2026 18:37 | 1 | 6.125 |
| 10/16/2026 18:36 | 4 | 6.12 |
| 10/16/2026 18:36 | 2 | 6.12 |
| 10/16/2026 18:36 | 15 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.12 |
| 10/16/2026 18:36 | 100 | 6.12 |
| 10/16/2026 18:36 | 7 | 6.12 |
| 10/16/2026 18:36 | 200 | 6.12 |
| 10/16/2026 18:36 | 50 | 6.115 |
| 10/16/2026 18:36 | 300 | 6.115 |
| 10/16/2026 18:36 | 4 | 6.11 |
| 10/16/2026 18:36 | 37 | 6.11 |
| 10/16/2026 18:36 | 10 | 6.11 |
| 10/16/2026 18:36 | 100 | 6.11 |
| 10/16/2026 18:36 | 100 | 6.11 |
| 10/16/2026 18:36 | 100 | 6.11 |
| 10/16/2026 18:35 | 1 | 6.10 |
| 10/16/2026 18:35 | 20 | 6.10 |
| 10/16/2026 18:34 | 1 | 6.10 |
| 10/16/2026 18:34 | 1 | 6.10 |
| 10/16/2026 18:34 | 1 | 6.10 |
| 10/16/2026 18:33 | 400 | 6.10 |
| 10/16/2026 18:33 | 1 | 6.105 |
| 10/16/2026 18:33 | 100 | 6.10 |
| 10/16/2026 18:33 | 5 | 6.10 |
| 10/16/2026 18:33 | 31 | 6.10 |
| 10/16/2026 18:33 | 5 | 6.10 |
| 10/16/2026 18:33 | 1 | 6.10 |
| 10/16/2026 18:33 | 200 | 6.10 |
| 10/16/2026 18:32 | 1 | 6.095 |
| 10/16/2026 18:32 | 1 | 6.095 |
| 10/16/2026 18:30 | 1 | 6.095 |
| 10/16/2026 18:29 | 100 | 6.095 |
| 10/16/2026 18:29 | 200 | 6.09 |
| 10/16/2026 18:29 | 3 | 6.09 |
| 10/16/2026 18:29 | 97 | 6.09 |
| 10/16/2026 18:29 | 3 | 6.09 |
| 10/16/2026 18:29 | 97 | 6.09 |
| 10/16/2026 18:29 | 197 | 6.09 |
| 10/16/2026 18:29 | 3 | 6.09 |
| 10/16/2026 18:29 | 74 | 6.09 |
| 10/16/2026 18:29 | 236 | 6.09 |
| 10/16/2026 18:29 | 23 | 6.09 |
| 10/16/2026 18:29 | 77 | 6.09 |
| 10/16/2026 18:29 | 1 | 6.09 |
| 10/16/2026 18:29 | 3 | 6.09 |
| 10/16/2026 18:28 | 190 | 6.09 |
| 10/16/2026 18:28 | 5 | 6.09 |
| 10/16/2026 18:28 | 5 | 6.09 |
| 10/16/2026 18:28 | 27 | 6.09 |
| 10/16/2026 18:28 | 23 | 6.09 |
| 10/16/2026 18:28 | 5 | 6.09 |
| 10/16/2026 18:28 | 72 | 6.09 |
| 10/16/2026 18:28 | 1 | 6.09 |
| 10/16/2026 18:28 | 50 | 6.085 |
| 10/16/2026 18:28 | 50 | 6.085 |
| 10/16/2026 18:28 | 100 | 6.09 |
| 10/16/2026 18:28 | 295 | 6.09 |
| 10/16/2026 18:28 | 200 | 6.09 |
| 10/16/2026 18:27 | 5 | 6.09 |
| 10/16/2026 18:27 | 6 | 6.09 |
| 10/16/2026 18:27 | 89 | 6.09 |
| 10/16/2026 18:26 | 1 | 6.095 |
| 10/16/2026 18:26 | 11 | 6.09 |
| 10/16/2026 18:26 | 89 | 6.09 |
| 10/16/2026 18:25 | 1 | 6.095 |
| 10/16/2026 18:25 | 11 | 6.09 |
| 10/16/2026 18:24 | 1 | 6.10 |
| 10/16/2026 18:23 | 100 | 6.10 |
| 10/16/2026 18:23 | 4 | 6.10 |
| 10/16/2026 18:23 | 96 | 6.10 |
| 10/16/2026 18:23 | 100 | 6.10 |
| 10/16/2026 18:23 | 100 | 6.10 |
| 10/16/2026 18:23 | 5 | 6.09 |
| 10/16/2026 18:23 | 4 | 6.09 |
| 10/16/2026 18:23 | 5 | 6.09 |
| 10/16/2026 18:23 | 100 | 6.09 |
| 10/16/2026 18:22 | 1 | 6.085 |
| 10/16/2026 18:22 | 1 | 6.085 |
| 10/16/2026 18:20 | 1 | 6.085 |
| 10/16/2026 18:19 | 85 | 6.08 |
| 10/16/2026 18:19 | 165 | 6.08 |
| 10/16/2026 18:18 | 450 | 6.08 |
| 10/16/2026 18:18 | 300 | 6.08 |
| 10/16/2026 18:18 | 100 | 6.08 |
| 10/16/2026 18:18 | 300 | 6.08 |
| 10/16/2026 18:18 | 400 | 6.08 |
| 10/16/2026 18:18 | 300 | 6.08 |
| 10/16/2026 18:18 | 1 | 6.08 |
| 10/16/2026 18:18 | 100 | 6.08 |
| 10/16/2026 18:18 | 300 | 6.08 |
| 10/16/2026 18:18 | 31 | 6.08 |
| 10/16/2026 18:18 | 69 | 6.08 |
| 10/16/2026 18:18 | 200 | 6.08 |
| 10/16/2026 18:18 | 400 | 6.08 |
| 10/16/2026 18:17 | 1 | 6.09 |
| 10/16/2026 18:17 | 100 | 6.09 |
| 10/16/2026 18:17 | 100 | 6.09 |
| 10/16/2026 18:17 | 100 | 6.09 |
| 10/16/2026 18:17 | 12 | 6.09 |
| 10/16/2026 18:17 | 1 | 6.08 |
| 10/16/2026 18:16 | 99 | 6.08 |
| 10/16/2026 18:16 | 1 | 6.08 |
| 10/16/2026 18:16 | 1 | 6.08 |
| 10/16/2026 18:13 | 89 | 6.08 |
| 10/16/2026 18:13 | 41 | 6.08 |
| 10/16/2026 18:13 | 46 | 6.08 |
| 10/16/2026 18:13 | 13 | 6.08 |
| 10/16/2026 18:13 | 30 | 6.08 |
| 10/16/2026 18:13 | 20 | 6.08 |
| 10/16/2026 18:13 | 20 | 6.08 |
| 10/16/2026 18:13 | 100 | 6.08 |
| 10/16/2026 18:13 | 100 | 6.08 |
| 10/16/2026 18:12 | 12 | 6.07 |
| 10/16/2026 18:12 | 87 | 6.07 |
| 10/16/2026 18:12 | 1 | 6.07 |
| 10/16/2026 18:12 | 200 | 6.07 |
| 10/16/2026 18:12 | 1 | 6.07 |
| 10/16/2026 18:12 | 100 | 6.07 |
| 10/16/2026 18:12 | 300 | 6.07 |
| 10/16/2026 18:11 | 1 | 6.075 |
| 10/16/2026 18:11 | 200 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 200 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 3 | 6.07 |
| 10/16/2026 18:11 | 200 | 6.07 |
| 10/16/2026 18:11 | 38 | 6.07 |
| 10/16/2026 18:11 | 62 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 20 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.07 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 93 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 5 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 100 | 6.06 |
| 10/16/2026 18:11 | 200 | 6.06 |
| 10/16/2026 18:11 | 6 | 6.06 |
| 10/16/2026 18:11 | 136 | 6.055 |
| 10/16/2026 18:11 | 1 | 6.055 |
| 10/16/2026 18:11 | 11 | 6.055 |
| 10/16/2026 18:10 | 11 | 6.055 |
| 10/16/2026 18:10 | 5 | 6.055 |
| 10/16/2026 18:10 | 190 | 6.06 |
| 10/16/2026 18:10 | 50 | 6.065 |
| 10/16/2026 18:10 | 63 | 6.06 |
| 10/16/2026 18:10 | 28 | 6.06 |
| 10/16/2026 18:09 | 90 | 6.06 |
| 10/16/2026 18:09 | 10 | 6.06 |
| 10/16/2026 18:07 | 1 | 6.07 |
| 10/16/2026 18:06 | 22 | 6.07 |
| 10/16/2026 18:06 | 23 | 6.07 |
| 10/16/2026 18:06 | 77 | 6.07 |
| 10/16/2026 18:06 | 100 | 6.07 |
| 10/16/2026 18:06 | 3 | 6.07 |
| 10/16/2026 18:06 | 20 | 6.07 |
| 10/16/2026 18:05 | 1 | 6.065 |
| 10/16/2026 18:05 | 100 | 6.07 |
| 10/16/2026 18:05 | 7 | 6.07 |
| 10/16/2026 18:05 | 93 | 6.07 |
| 10/16/2026 18:05 | 300 | 6.08 |
| 10/16/2026 18:05 | 100 | 6.085 |
| 10/16/2026 18:05 | 100 | 6.085 |
| 10/16/2026 18:05 | 100 | 6.085 |
| 10/16/2026 18:05 | 143 | 6.08 |
| 10/16/2026 18:05 | 49 | 6.08 |
| 10/16/2026 18:05 | 14 | 6.08 |
| 10/16/2026 18:05 | 100 | 6.08 |
| 10/16/2026 18:05 | 12 | 6.08 |
| 10/16/2026 18:05 | 100 | 6.075 |
| 10/16/2026 18:05 | 450 | 6.075 |
| 10/16/2026 18:04 | 90 | 6.07 |
| 10/16/2026 18:04 | 10 | 6.07 |
| 10/16/2026 18:04 | 100 | 6.075 |
| 10/16/2026 18:04 | 300 | 6.08 |
| 10/16/2026 18:04 | 100 | 6.08 |
| 10/16/2026 18:04 | 78 | 6.08 |
| 10/16/2026 18:04 | 14 | 6.08 |
| 10/16/2026 18:04 | 8 | 6.08 |
| 10/16/2026 18:02 | 100 | 6.09 |
| 10/16/2026 18:02 | 1 | 6.09 |
| 10/16/2026 18:02 | 100 | 6.09 |
| 10/16/2026 18:02 | 199 | 6.09 |
| 10/16/2026 18:00 | 100 | 6.10 |
| 10/16/2026 18:00 | 340 | 6.10 |
| 10/16/2026 18:00 | 80 | 6.10 |
| 10/16/2026 17:59 | 1 | 6.105 |
| 10/16/2026 17:59 | 290 | 6.10 |
| 10/16/2026 17:58 | 100 | 6.10 |
| 10/16/2026 17:58 | 90 | 6.10 |
| 10/16/2026 17:58 | 100 | 6.10 |
| 10/16/2026 17:58 | 7 | 6.105 |
| 10/16/2026 17:56 | 1 | 6.10 |
| 10/16/2026 17:55 | 50 | 6.095 |
| 10/16/2026 17:55 | 50 | 6.095 |
| 10/16/2026 17:55 | 3 | 6.09 |
| 10/16/2026 17:55 | 5 | 6.09 |
| 10/16/2026 17:55 | 95 | 6.09 |
| 10/16/2026 17:55 | 37 | 6.08 |
| 10/16/2026 17:55 | 100 | 6.09 |
| 10/16/2026 17:55 | 400 | 6.09 |
| 10/16/2026 17:55 | 1 | 6.09 |
| 10/16/2026 17:55 | 94 | 6.09 |
| 10/16/2026 17:55 | 6 | 6.09 |
| 10/16/2026 17:55 | 100 | 6.09 |
| 10/16/2026 17:55 | 400 | 6.10 |
| 10/16/2026 17:55 | 400 | 6.10 |
| 10/16/2026 17:55 | 1 | 6.10 |
| 10/16/2026 17:55 | 80 | 6.11 |
| 10/16/2026 17:55 | 100 | 6.11 |
| 10/16/2026 17:55 | 23 | 6.11 |
| 10/16/2026 17:55 | 1899 | 6.11 |
| 10/16/2026 17:55 | 2926 | 6.11 |
| 10/16/2026 17:55 | 954 | 6.11 |
| 10/16/2026 17:55 | 3 | 6.11 |
| 10/16/2026 17:52 | 1 | 6.12 |
| 10/16/2026 17:51 | 1 | 6.12 |
| 10/16/2026 17:51 | 80 | 6.12 |
| 10/16/2026 17:51 | 85 | 6.12 |
| 10/16/2026 17:51 | 115 | 6.12 |
| 10/16/2026 17:51 | 24 | 6.12 |
| 10/16/2026 17:51 | 4 | 6.12 |
| 10/16/2026 17:51 | 41 | 6.12 |
| 10/16/2026 17:51 | 159 | 6.12 |
| 10/16/2026 17:51 | 1 | 6.12 |
| 10/16/2026 17:51 | 10 | 6.12 |
| 10/16/2026 17:51 | 20 | 6.12 |
| 10/16/2026 17:51 | 7 | 6.12 |
| 10/16/2026 17:51 | 20 | 6.12 |
| 10/16/2026 17:51 | 1 | 6.12 |
| 10/16/2026 17:51 | 1 | 6.12 |
| 10/16/2026 17:51 | 100 | 6.12 |
| 10/16/2026 17:51 | 25 | 6.11 |
| 10/16/2026 17:51 | 100 | 6.11 |
| 10/16/2026 17:51 | 25 | 6.11 |
| 10/16/2026 17:51 | 25 | 6.11 |
| 10/16/2026 17:51 | 100 | 6.11 |
| 10/16/2026 17:51 | 100 | 6.11 |
| 10/16/2026 17:51 | 12 | 6.11 |
| 10/16/2026 17:51 | 3 | 6.11 |
| 10/16/2026 17:51 | 50 | 6.105 |
| 10/16/2026 17:51 | 50 | 6.105 |
| 10/16/2026 17:51 | 300 | 6.105 |
| 10/16/2026 17:51 | 1 | 6.105 |
| 10/16/2026 17:51 | 1 | 6.105 |
| 10/16/2026 17:51 | 100 | 6.105 |
| 10/16/2026 17:51 | 1000 | 6.11 |
| 10/16/2026 17:51 | 85 | 6.11 |
| 10/16/2026 17:51 | 215 | 6.11 |
| 10/16/2026 17:51 | 20 | 6.11 |
| 10/16/2026 17:51 | 1 | 6.115 |
| 10/16/2026 17:50 | 100 | 6.115 |
| 10/16/2026 17:49 | 197 | 6.115 |
| 10/16/2026 17:49 | 240 | 6.12 |
| 10/16/2026 17:49 | 160 | 6.12 |
| 10/16/2026 17:48 | 72 | 6.12 |
| 10/16/2026 17:48 | 28 | 6.12 |
| 10/16/2026 17:47 | 1 | 6.125 |
| 10/16/2026 17:47 | 100 | 6.12 |
| 10/16/2026 17:47 | 1 | 6.125 |
| 10/16/2026 17:45 | 2 | 6.125 |
| 10/16/2026 17:44 | 31 | 6.125 |
| 10/16/2026 17:42 | 100 | 6.125 |
| 10/16/2026 17:42 | 300 | 6.13 |
| 10/16/2026 17:42 | 3 | 6.13 |
| 10/16/2026 17:42 | 100 | 6.135 |
| 10/16/2026 17:42 | 100 | 6.13 |
| 10/16/2026 17:42 | 106 | 6.13 |
| 10/16/2026 17:42 | 94 | 6.13 |
| 10/16/2026 17:42 | 100 | 6.13 |
| 10/16/2026 17:42 | 11 | 6.12 |
| 10/16/2026 17:40 | 61 | 6.12 |
| 10/16/2026 17:39 | 100 | 6.13 |
| 10/16/2026 17:39 | 10 | 6.13 |
| 10/16/2026 17:39 | 2822 | 6.13 |
| 10/16/2026 17:39 | 178 | 6.13 |
| 10/16/2026 17:39 | 100 | 6.14 |
| 10/16/2026 17:39 | 78 | 6.14 |
| 10/16/2026 17:39 | 200 | 6.14 |
| 10/16/2026 17:38 | 22 | 6.14 |
| 10/16/2026 17:38 | 78 | 6.14 |
| 10/16/2026 17:38 | 100 | 6.14 |
| 10/16/2026 17:36 | 100 | 6.15 |
| 10/16/2026 17:36 | 300 | 6.15 |
| 10/16/2026 17:36 | 2000 | 6.15 |
| 10/16/2026 17:36 | 100 | 6.16 |
| 10/16/2026 17:30 | 100 | 6.17 |
| 10/16/2026 17:30 | 41 | 6.17 |
| 10/16/2026 17:30 | 59 | 6.17 |
| 10/16/2026 17:30 | 100 | 6.17 |
| 10/16/2026 17:30 | 100 | 6.17 |
| 10/16/2026 17:30 | 77 | 6.17 |
| 10/16/2026 17:30 | 23 | 6.17 |
| 10/16/2026 17:30 | 100 | 6.17 |
| 10/16/2026 17:30 | 36 | 6.17 |
| 10/16/2026 17:30 | 60 | 6.17 |
| 10/16/2026 17:30 | 40 | 6.17 |
| 10/16/2026 17:30 | 100 | 6.17 |
| 10/16/2026 17:30 | 100 | 6.17 |
| 10/16/2026 17:26 | 100 | 6.16 |
| 10/16/2026 17:26 | 84 | 6.16 |
| 10/16/2026 17:26 | 18 | 6.16 |
| 10/16/2026 17:26 | 71 | 6.16 |
| 10/16/2026 17:26 | 7 | 6.16 |
| 10/16/2026 17:25 | 1 | 6.15 |
| 10/16/2026 17:25 | 22 | 6.14 |
| 10/16/2026 17:24 | 100 | 6.16 |
| 10/16/2026 17:24 | 179 | 6.16 |
| 10/16/2026 17:24 | 1 | 6.16 |
| 10/16/2026 17:24 | 99 | 6.16 |
| 10/16/2026 17:24 | 1 | 6.16 |
| 10/16/2026 17:21 | 180 | 6.17 |
| 10/16/2026 17:21 | 102 | 6.17 |
| 10/16/2026 17:21 | 98 | 6.17 |
| 10/16/2026 17:21 | 2 | 6.17 |
| 10/16/2026 17:20 | 33 | 6.17 |
| 10/16/2026 17:20 | 67 | 6.17 |
| 10/16/2026 17:20 | 33 | 6.17 |
| 10/16/2026 17:20 | 100 | 6.17 |
| 10/16/2026 17:20 | 85 | 6.17 |
| 10/16/2026 17:20 | 15 | 6.17 |
| 10/16/2026 17:20 | 2 | 6.17 |
| 10/16/2026 17:20 | 200 | 6.17 |
| 10/16/2026 17:20 | 1449 | 6.17 |
| 10/16/2026 17:20 | 100 | 6.17 |
| 10/16/2026 17:19 | 1 | 6.17 |
| 10/16/2026 17:19 | 50 | 6.175 |
| 10/16/2026 17:19 | 1 | 6.175 |
| 10/16/2026 17:18 | 450 | 6.17 |
| 10/16/2026 17:18 | 1 | 6.17 |
| 10/16/2026 17:15 | 1 | 6.17 |
| 10/16/2026 17:15 | 43 | 6.17 |
| 10/16/2026 17:15 | 57 | 6.17 |
| 10/16/2026 17:14 | 100 | 6.18 |
| 10/16/2026 17:14 | 300 | 6.18 |
| 10/16/2026 17:14 | 100 | 6.18 |
| 10/16/2026 17:13 | 1 | 6.185 |
| 10/16/2026 17:13 | 100 | 6.18 |
| 10/16/2026 17:13 | 50 | 6.18 |
| 10/16/2026 17:13 | 54 | 6.18 |
| 10/16/2026 17:13 | 18 | 6.18 |
| 10/16/2026 17:13 | 18 | 6.18 |
| 10/16/2026 17:13 | 12 | 6.18 |
| 10/16/2026 17:12 | 1 | 6.17 |
| 10/16/2026 17:10 | 20 | 6.17 |
| 10/16/2026 17:10 | 100 | 6.165 |
| 10/16/2026 17:10 | 100 | 6.16 |
| 10/16/2026 17:10 | 50 | 6.16 |
| 10/16/2026 17:10 | 20 | 6.15 |
| 10/16/2026 17:10 | 10 | 6.16 |
| 10/16/2026 17:10 | 20 | 6.16 |
| 10/16/2026 17:09 | 1 | 6.17 |
| 10/16/2026 17:09 | 20 | 6.17 |
| 10/16/2026 17:09 | 30 | 6.17 |
| 10/16/2026 17:08 | 34 | 6.17 |
| 10/16/2026 17:08 | 36 | 6.17 |
| 10/16/2026 17:08 | 84 | 6.17 |
| 10/16/2026 17:08 | 2826 | 6.17 |
| 10/16/2026 17:08 | 90 | 6.17 |
| 10/16/2026 17:08 | 1 | 6.18 |
| 10/16/2026 17:07 | 300 | 6.18 |
| 10/16/2026 17:07 | 70 | 6.18 |
| 10/16/2026 17:07 | 100 | 6.18 |
| 10/16/2026 17:06 | 30 | 6.18 |
| 10/16/2026 17:06 | 40 | 6.19 |
| 10/16/2026 17:06 | 60 | 6.19 |
| 10/16/2026 17:06 | 24 | 6.19 |
| 10/16/2026 17:05 | 26 | 6.19 |
| 10/16/2026 17:05 | 100 | 6.19 |
| 10/16/2026 17:02 | 69 | 6.20 |
| 10/16/2026 17:02 | 31 | 6.20 |
| 10/16/2026 17:02 | 69 | 6.20 |
| 10/16/2026 17:01 | 300 | 6.21 |
| 10/16/2026 17:01 | 24 | 6.21 |
| 10/16/2026 17:01 | 73 | 6.21 |
| 10/16/2026 17:01 | 1 | 6.22 |
| 10/16/2026 17:00 | 127 | 6.21 |
| 10/16/2026 17:00 | 99 | 6.215 |
| 10/16/2026 17:00 | 1 | 6.215 |
| 10/16/2026 16:59 | 214 | 6.21 |
| 10/16/2026 16:57 | 1 | 6.21 |
| 10/16/2026 16:56 | 100 | 6.21 |
| 10/16/2026 16:56 | 58 | 6.21 |
| 10/16/2026 16:56 | 500 | 6.21 |
| 10/16/2026 16:56 | 2479 | 6.21 |
| 10/16/2026 16:56 | 100 | 6.21 |
| 10/16/2026 16:56 | 1 | 6.22 |
| 10/16/2026 16:55 | 100 | 6.21 |
| 10/16/2026 16:49 | 1 | 6.23 |
| 10/16/2026 16:49 | 100 | 6.23 |
| 10/16/2026 16:49 | 100 | 6.23 |
| 10/16/2026 16:49 | 100 | 6.23 |
| 10/16/2026 16:48 | 100 | 6.22 |
| 10/16/2026 16:48 | 100 | 6.22 |
| 10/16/2026 16:48 | 100 | 6.21 |
| 10/16/2026 16:48 | 100 | 6.21 |
| 10/16/2026 16:47 | 50 | 6.21 |
| 10/16/2026 16:47 | 10 | 6.21 |
| 10/16/2026 16:47 | 100 | 6.21 |
| 10/16/2026 16:47 | 67 | 6.21 |
| 10/16/2026 16:47 | 100 | 6.21 |
| 10/16/2026 16:47 | 5 | 6.20 |
| 10/16/2026 16:47 | 57 | 6.20 |
| 10/16/2026 16:47 | 10 | 6.20 |
| 10/16/2026 16:47 | 100 | 6.20 |
| 10/16/2026 16:47 | 100 | 6.20 |
| 10/16/2026 16:47 | 100 | 6.20 |
| 10/16/2026 16:47 | 24 | 6.20 |
| 10/16/2026 16:47 | 100 | 6.20 |
| 10/16/2026 16:47 | 1 | 6.20 |
| 10/16/2026 16:47 | 1 | 6.19 |
| 10/16/2026 16:46 | 76 | 6.18 |
| 10/16/2026 16:46 | 24 | 6.18 |
| 10/16/2026 16:46 | 100 | 6.18 |
| 10/16/2026 16:45 | 36 | 6.18 |
| 10/16/2026 16:44 | 58 | 6.19 |
| 10/16/2026 16:44 | 19 | 6.19 |
| 10/16/2026 16:44 | 1 | 6.19 |
| 10/16/2026 16:44 | 2 | 6.19 |
| 10/16/2026 16:44 | 12 | 6.19 |
| 10/16/2026 16:44 | 19 | 6.19 |
| 10/16/2026 16:44 | 81 | 6.19 |
| 10/16/2026 16:43 | 200 | 6.19 |
| 10/16/2026 16:43 | 90 | 6.19 |
| 10/16/2026 16:43 | 19 | 6.19 |
| 10/16/2026 16:43 | 81 | 6.19 |
| 10/16/2026 16:43 | 121 | 6.19 |
| 10/16/2026 16:43 | 42 | 6.19 |
| 10/16/2026 16:43 | 32 | 6.19 |
| 10/16/2026 16:43 | 1 | 6.19 |
| 10/16/2026 16:43 | 4 | 6.19 |
| 10/16/2026 16:41 | 100 | 6.195 |
| 10/16/2026 16:41 | 3000 | 6.20 |
| 10/16/2026 16:41 | 489 | 6.20 |
| 10/16/2026 16:41 | 11 | 6.20 |
| 10/16/2026 16:41 | 89 | 6.20 |
| 10/16/2026 16:41 | 1 | 6.20 |
| 10/16/2026 16:41 | 1 | 6.20 |
| 10/16/2026 16:41 | 2 | 6.20 |
| 10/16/2026 16:41 | 1 | 6.20 |
| 10/16/2026 16:41 | 2 | 6.20 |
| 10/16/2026 16:41 | 1 | 6.20 |
| 10/16/2026 16:41 | 2 | 6.20 |
| 10/16/2026 16:40 | 1 | 6.20 |
| 10/16/2026 16:40 | 1 | 6.21 |
| 10/16/2026 16:40 | 150 | 6.21 |
| 10/16/2026 16:40 | 110 | 6.21 |
| 10/16/2026 16:40 | 200 | 6.21 |
| 10/16/2026 16:40 | 100 | 6.21 |
| 10/16/2026 16:40 | 100 | 6.21 |
| 10/16/2026 16:40 | 1000 | 6.21 |
| 10/16/2026 16:40 | 32 | 6.22 |
| 10/16/2026 16:40 | 1 | 6.22 |
| 10/16/2026 16:40 | 4 | 6.22 |
| 10/16/2026 16:40 | 1 | 6.22 |
| 10/16/2026 16:39 | 1 | 6.22 |
| 10/16/2026 16:39 | 100 | 6.22 |
| 10/16/2026 16:39 | 37 | 6.22 |
| 10/16/2026 16:39 | 63 | 6.22 |
| 10/16/2026 16:39 | 64 | 6.23 |
| 10/16/2026 16:39 | 60 | 6.23 |
| 10/16/2026 16:38 | 80 | 6.23 |
| 10/16/2026 16:38 | 54 | 6.23 |
| 10/16/2026 16:37 | 1 | 6.24 |
| 10/16/2026 16:37 | 1 | 6.24 |
| 10/16/2026 16:37 | 100 | 6.23 |
| 10/16/2026 16:35 | 100 | 6.23 |
| 10/16/2026 16:35 | 15 | 6.24 |
| 10/16/2026 16:35 | 25 | 6.24 |
| 10/16/2026 16:35 | 15 | 6.24 |
| 10/16/2026 16:35 | 25 | 6.24 |
| 10/16/2026 16:35 | 83 | 6.24 |
| 10/16/2026 16:35 | 17 | 6.24 |
| 10/16/2026 16:34 | 1 | 6.24 |
| 10/16/2026 16:34 | 18 | 6.24 |
| 10/16/2026 16:34 | 1 | 6.24 |
| 10/16/2026 16:34 | 100 | 6.24 |
| 10/16/2026 16:34 | 100 | 6.24 |
| 10/16/2026 16:34 | 73 | 6.22 |
| 10/16/2026 16:34 | 2 | 6.22 |
| 10/16/2026 16:34 | 1 | 6.22 |
| 10/16/2026 16:34 | 1 | 6.22 |
| 10/16/2026 16:34 | 3 | 6.22 |
| 10/16/2026 16:34 | 1 | 6.22 |
| 10/16/2026 16:34 | 1 | 6.22 |
| 10/16/2026 16:34 | 1 | 6.22 |
| 10/16/2026 16:34 | 1 | 6.22 |
| 10/16/2026 16:34 | 16 | 6.22 |
| 10/16/2026 16:30 | 1 | 6.23 |
| 10/16/2026 16:30 | 37 | 6.22 |
| 10/16/2026 16:30 | 22 | 6.22 |
| 10/16/2026 16:29 | 1 | 6.23 |
| 10/16/2026 16:29 | 30 | 6.23 |
| 10/16/2026 16:29 | 100 | 6.23 |
| 10/16/2026 16:29 | 22 | 6.23 |
| 10/16/2026 16:29 | 100 | 6.22 |
| 10/16/2026 16:29 | 11 | 6.22 |
| 10/16/2026 16:29 | 50 | 6.22 |
| 10/16/2026 16:29 | 1 | 6.23 |
| 10/16/2026 16:28 | 100 | 6.22 |
| 10/16/2026 16:28 | 1 | 6.24 |
| 10/16/2026 16:27 | 90 | 6.24 |
| 10/16/2026 16:26 | 1 | 6.24 |
| 10/16/2026 16:25 | 1 | 6.24 |
| 10/16/2026 16:25 | 1 | 6.24 |
| 10/16/2026 16:23 | 1 | 6.24 |
| 10/16/2026 16:23 | 60 | 6.24 |
| 10/16/2026 16:23 | 1101 | 6.24 |
| 10/16/2026 16:23 | 99 | 6.24 |
| 10/16/2026 16:23 | 1 | 6.24 |
| 10/16/2026 16:22 | 100 | 6.24 |
| 10/16/2026 16:22 | 1 | 6.24 |
| 10/16/2026 16:22 | 90 | 6.24 |
| 10/16/2026 16:22 | 10 | 6.24 |
| 10/16/2026 16:22 | 90 | 6.24 |
| 10/16/2026 16:22 | 5 | 6.24 |
| 10/16/2026 16:22 | 14 | 6.24 |
| 10/16/2026 16:22 | 33 | 6.24 |
| 10/16/2026 16:20 | 3 | 6.23 |
| 10/16/2026 16:19 | 50 | 6.235 |
| 10/16/2026 16:19 | 100 | 6.24 |
| 10/16/2026 16:19 | 100 | 6.26 |
| 10/16/2026 16:19 | 100 | 6.26 |
| 10/16/2026 16:16 | 26 | 6.27 |
| 10/16/2026 16:15 | 1 | 6.27 |
| 10/16/2026 16:14 | 1 | 6.27 |
| 10/16/2026 16:14 | 84 | 6.27 |
| 10/16/2026 16:13 | 100 | 6.27 |
| 10/16/2026 16:13 | 1 | 6.27 |
| 10/16/2026 16:13 | 22 | 6.27 |
| 10/16/2026 16:12 | 3 | 6.26 |
| 10/16/2026 16:12 | 75 | 6.26 |
| 10/16/2026 16:12 | 100 | 6.26 |
| 10/16/2026 16:12 | 5 | 6.26 |
| 10/16/2026 16:12 | 1 | 6.245 |
| 10/16/2026 16:11 | 7 | 6.24 |
| 10/16/2026 16:10 | 1 | 6.25 |
| 10/16/2026 16:10 | 100 | 6.25 |
| 10/16/2026 16:10 | 29 | 6.25 |
| 10/16/2026 16:10 | 100 | 6.24 |
| 10/16/2026 16:10 | 100 | 6.24 |
| 10/16/2026 16:10 | 100 | 6.24 |
| 10/16/2026 16:07 | 10 | 6.26 |
| 10/16/2026 16:06 | 18 | 6.265 |
| 10/16/2026 16:04 | 10 | 6.27 |
| 10/16/2026 16:04 | 18 | 6.27 |
| 10/16/2026 16:04 | 18 | 6.27 |
| 10/16/2026 16:04 | 100 | 6.27 |
| 10/16/2026 16:04 | 40 | 6.26 |
| 10/16/2026 16:04 | 100 | 6.26 |
| 10/16/2026 16:04 | 20 | 6.26 |
| 10/16/2026 16:04 | 12 | 6.25 |
| 10/16/2026 16:04 | 12 | 6.25 |
| 10/16/2026 16:04 | 100 | 6.245 |
| 10/16/2026 16:04 | 100 | 6.245 |
| 10/16/2026 16:01 | 78 | 6.24 |
| 10/16/2026 16:01 | 19 | 6.24 |
| 10/16/2026 16:01 | 79 | 6.24 |
| 10/16/2026 16:01 | 21 | 6.24 |
| 10/16/2026 16:01 | 70 | 6.24 |
| 10/16/2026 16:01 | 50 | 6.23 |
| 10/16/2026 16:01 | 50 | 6.23 |
| 10/16/2026 16:01 | 70 | 6.23 |
| 10/16/2026 16:01 | 130 | 6.23 |
| 10/16/2026 16:01 | 100 | 6.23 |
| 10/16/2026 16:01 | 20 | 6.23 |
| 10/16/2026 16:00 | 1 | 6.22 |
| 10/16/2026 16:00 | 90 | 6.22 |
| 10/16/2026 16:00 | 69 | 6.22 |
| 10/16/2026 16:00 | 100 | 6.22 |
| 10/16/2026 16:00 | 300 | 6.23 |
| 10/16/2026 16:00 | 1141 | 6.23 |
| 10/16/2026 16:00 | 217 | 6.23 |
| 10/16/2026 16:00 | 217 | 6.23 |
| 10/16/2026 16:00 | 115 | 6.23 |
| 10/16/2026 16:00 | 210 | 6.23 |
| 10/16/2026 16:00 | 36 | 6.24 |
| 10/16/2026 16:00 | 69 | 6.24 |
| 10/16/2026 16:00 | 14 | 6.24 |
| 10/16/2026 16:00 | 50 | 6.24 |
| 10/16/2026 16:00 | 36 | 6.24 |
| 10/16/2026 16:00 | 60 | 6.23 |
| 10/16/2026 16:00 | 100 | 6.24 |
| 10/16/2026 16:00 | 150 | 6.24 |
| 10/16/2026 16:00 | 50 | 6.24 |
| 10/16/2026 15:59 | 300 | 6.24 |
| 10/16/2026 15:59 | 100 | 6.24 |
| 10/16/2026 15:59 | 100 | 6.24 |
| 10/16/2026 15:59 | 11 | 6.24 |
| 10/16/2026 15:59 | 89 | 6.24 |
| 10/16/2026 15:59 | 1 | 6.25 |
| 10/16/2026 15:59 | 1 | 6.25 |
| 10/16/2026 15:59 | 52 | 6.24 |
| 10/16/2026 15:59 | 20 | 6.24 |
| 10/16/2026 15:59 | 13 | 6.24 |
| 10/16/2026 15:59 | 15 | 6.24 |
| 10/16/2026 15:58 | 35 | 6.24 |
| 10/16/2026 15:58 | 45 | 6.24 |
| 10/16/2026 15:58 | 10 | 6.24 |
| 10/16/2026 15:58 | 10 | 6.24 |
| 10/16/2026 15:58 | 10 | 6.24 |
| 10/16/2026 15:58 | 90 | 6.24 |
| 10/16/2026 15:57 | 100 | 6.24 |
| 10/16/2026 15:57 | 200 | 6.24 |
| 10/16/2026 15:57 | 10 | 6.24 |
| 10/16/2026 15:57 | 200 | 6.24 |
| 10/16/2026 15:55 | 1 | 6.255 |
| 10/16/2026 15:55 | 1 | 6.255 |
| 10/16/2026 15:53 | 1 | 6.26 |
| 10/16/2026 15:53 | 25 | 6.26 |
| 10/16/2026 15:53 | 50 | 6.26 |
| 10/16/2026 15:53 | 50 | 6.26 |
| 10/16/2026 15:52 | 1 | 6.255 |
| 10/16/2026 15:51 | 45 | 6.24 |
| 10/16/2026 15:51 | 40 | 6.23 |
| 10/16/2026 15:51 | 100 | 6.24 |
| 10/16/2026 15:51 | 66 | 6.24 |
| 10/16/2026 15:51 | 31 | 6.24 |
| 10/16/2026 15:51 | 3 | 6.24 |
| 10/16/2026 15:51 | 9 | 6.24 |
| 10/16/2026 15:51 | 191 | 6.24 |
| 10/16/2026 15:51 | 6 | 6.24 |
| 10/16/2026 15:48 | 25 | 6.255 |
| 10/16/2026 15:48 | 50 | 6.255 |
| 10/16/2026 15:48 | 50 | 6.255 |
| 10/16/2026 15:46 | 255 | 6.25 |
| 10/16/2026 15:46 | 45 | 6.25 |
| 10/16/2026 15:44 | 36 | 6.26 |
| 10/16/2026 15:43 | 10 | 6.26 |
| 10/16/2026 15:43 | 300 | 6.26 |
| 10/16/2026 15:43 | 20 | 6.27 |
| 10/16/2026 15:42 | 1 | 6.30 |
| 10/16/2026 15:39 | 1 | 6.305 |
| 10/16/2026 15:38 | 1 | 6.305 |
| 10/16/2026 15:31 | 100 | 6.30 |
| 10/16/2026 15:31 | 100 | 6.30 |
| 10/16/2026 15:31 | 100 | 6.30 |
| 10/16/2026 15:31 | 130 | 6.30 |
| 10/16/2026 15:30 | 50 | 6.29 |
| 10/16/2026 15:30 | 50 | 6.27 |
| 10/16/2026 15:30 | 100 | 6.275 |
| 10/16/2026 15:30 | 136 | 6.30 |
| 10/16/2026 15:30 | 525 | 6.30 |
| 10/16/2026 15:30 | 339 | 6.30 |
| 10/16/2026 15:30 | 300 | 6.31 |
| 10/16/2026 15:30 | 600 | 6.31 |
| 10/16/2026 15:30 | 100 | 6.31 |
| 10/16/2026 15:30 | 13279 | 6.34 |
| 10/16/2026 15:30 | 7 | 6.33 |
| 10/16/2026 15:29 | 100 | 6.35 |
| 10/16/2026 15:29 | 100 | 6.35 |
| 10/16/2026 10:29 | 1 | 6.60 |
| 10/16/2026 10:29 | 1 | 6.60 |
| 10/16/2026 10:29 | 1 | 6.60 |
| 10/16/2026 10:29 | 1 | 6.60 |
| 10/16/2026 10:29 | 1 | 6.60 |
| 10/16/2026 10:29 | 1 | 6.60 |
| 10/16/2026 10:29 | 1 | 6.61 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.71 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.71 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.71 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.71 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.70 |
| 10/16/2026 10:29 | 1 | 6.71 |
| 10/16/2026 10:29 | 1 | 6.70 |