Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.40
+0.47
(
+5.26% )
|
9.40
|
100 |
9.41
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.40 |
| 08/15/2026 00:56 | 5 | 9.33 |
| 08/14/2026 23:20 | � | 9.40 |
| 08/14/2026 22:30 | � | 9.40 |
| 08/14/2026 22:01 | 1 | 9.33 |
| 08/14/2026 22:00 | � | 9.40 |
| 08/14/2026 22:00 | 95749 | 9.40 |
| 08/14/2026 21:59 | 10 | 9.41 |
| 08/14/2026 21:59 | 36 | 9.41 |
| 08/14/2026 21:59 | 13 | 9.41 |
| 08/14/2026 21:59 | 109 | 9.41 |
| 08/14/2026 21:59 | 126 | 9.41 |
| 08/14/2026 21:59 | 172 | 9.41 |
| 08/14/2026 21:59 | 128 | 9.41 |
| 08/14/2026 21:59 | 158 | 9.41 |
| 08/14/2026 21:59 | 8 | 9.41 |
| 08/14/2026 21:59 | 11 | 9.41 |
| 08/14/2026 21:59 | 16 | 9.41 |
| 08/14/2026 21:59 | 10 | 9.41 |
| 08/14/2026 21:59 | 80 | 9.41 |
| 08/14/2026 21:59 | 23 | 9.41 |
| 08/14/2026 21:59 | 394 | 9.41 |
| 08/14/2026 21:59 | 1 | 9.405 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 300 | 9.41 |
| 08/14/2026 21:59 | 700 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.415 |
| 08/14/2026 21:59 | 300 | 9.41 |
| 08/14/2026 21:59 | 182 | 9.41 |
| 08/14/2026 21:59 | 200 | 9.41 |
| 08/14/2026 21:59 | 216 | 9.41 |
| 08/14/2026 21:59 | 1 | 9.405 |
| 08/14/2026 21:59 | 1 | 9.41 |
| 08/14/2026 21:59 | 1 | 9.405 |
| 08/14/2026 21:59 | 100 | 9.405 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 58 | 9.41 |
| 08/14/2026 21:59 | 42 | 9.41 |
| 08/14/2026 21:59 | 217 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.415 |
| 08/14/2026 21:59 | 190 | 9.42 |
| 08/14/2026 21:59 | 200 | 9.415 |
| 08/14/2026 21:59 | 180 | 9.41 |
| 08/14/2026 21:59 | 52 | 9.41 |
| 08/14/2026 21:59 | 172 | 9.41 |
| 08/14/2026 21:59 | 196 | 9.41 |
| 08/14/2026 21:59 | 179 | 9.41 |
| 08/14/2026 21:59 | 46 | 9.41 |
| 08/14/2026 21:59 | 125 | 9.41 |
| 08/14/2026 21:59 | 214 | 9.41 |
| 08/14/2026 21:59 | 407 | 9.41 |
| 08/14/2026 21:59 | 299 | 9.41 |
| 08/14/2026 21:59 | 1 | 9.41 |
| 08/14/2026 21:59 | 1 | 9.405 |
| 08/14/2026 21:59 | 27 | 9.405 |
| 08/14/2026 21:59 | 8 | 9.41 |
| 08/14/2026 21:59 | 80 | 9.41 |
| 08/14/2026 21:59 | 220 | 9.41 |
| 08/14/2026 21:59 | 700 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 153 | 9.41 |
| 08/14/2026 21:59 | 300 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 600 | 9.41 |
| 08/14/2026 21:59 | 36 | 9.41 |
| 08/14/2026 21:59 | 300 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.415 |
| 08/14/2026 21:59 | 12 | 9.41 |
| 08/14/2026 21:59 | 190 | 9.41 |
| 08/14/2026 21:59 | 368 | 9.41 |
| 08/14/2026 21:59 | 59 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 59 | 9.41 |
| 08/14/2026 21:59 | 41 | 9.41 |
| 08/14/2026 21:59 | 81 | 9.41 |
| 08/14/2026 21:59 | 58 | 9.41 |
| 08/14/2026 21:59 | 8 | 9.405 |
| 08/14/2026 21:59 | 102 | 9.41 |
| 08/14/2026 21:59 | 700 | 9.41 |
| 08/14/2026 21:59 | 153 | 9.41 |
| 08/14/2026 21:59 | 188 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.405 |
| 08/14/2026 21:59 | 112 | 9.41 |
| 08/14/2026 21:59 | 59 | 9.41 |
| 08/14/2026 21:59 | 41 | 9.41 |
| 08/14/2026 21:59 | 59 | 9.41 |
| 08/14/2026 21:59 | 241 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.415 |
| 08/14/2026 21:59 | 700 | 9.41 |
| 08/14/2026 21:59 | 300 | 9.41 |
| 08/14/2026 21:59 | 300 | 9.41 |
| 08/14/2026 21:59 | 200 | 9.41 |
| 08/14/2026 21:59 | 49 | 9.41 |
| 08/14/2026 21:59 | 100 | 9.405 |
| 08/14/2026 21:59 | 30 | 9.40 |
| 08/14/2026 21:59 | 189 | 9.40 |
| 08/14/2026 21:59 | 161 | 9.40 |
| 08/14/2026 21:59 | 154 | 9.40 |
| 08/14/2026 21:59 | 626 | 9.40 |
| 08/14/2026 21:59 | 4 | 9.40 |
| 08/14/2026 21:59 | 28 | 9.40 |
| 08/14/2026 21:59 | 300 | 9.40 |
| 08/14/2026 21:59 | 653 | 9.40 |
| 08/14/2026 21:59 | 147 | 9.40 |
| 08/14/2026 21:59 | 300 | 9.40 |
| 08/14/2026 21:59 | 36 | 9.40 |
| 08/14/2026 21:59 | 36 | 9.40 |
| 08/14/2026 21:59 | 100 | 9.395 |
| 08/14/2026 21:59 | 34 | 9.395 |
| 08/14/2026 21:59 | 100 | 9.395 |
| 08/14/2026 21:59 | 66 | 9.395 |
| 08/14/2026 21:59 | 100 | 9.395 |
| 08/14/2026 21:59 | 100 | 9.395 |
| 08/14/2026 21:59 | 100 | 9.40 |
| 08/14/2026 21:59 | 800 | 9.40 |
| 08/14/2026 21:59 | 300 | 9.40 |
| 08/14/2026 21:59 | 36 | 9.40 |
| 08/14/2026 21:59 | 100 | 9.40 |
| 08/14/2026 21:59 | 300 | 9.40 |
| 08/14/2026 21:59 | 700 | 9.40 |
| 08/14/2026 21:59 | 100 | 9.405 |
| 08/14/2026 21:59 | 51 | 9.41 |
| 08/14/2026 21:59 | 300 | 9.40 |
| 08/14/2026 21:59 | 100 | 9.40 |
| 08/14/2026 21:59 | 54 | 9.40 |
| 08/14/2026 21:59 | 300 | 9.40 |
| 08/14/2026 21:59 | 100 | 9.40 |
| 08/14/2026 21:59 | 59 | 9.39 |
| 08/14/2026 21:59 | 25 | 9.39 |
| 08/14/2026 21:59 | 74 | 9.39 |
| 08/14/2026 21:59 | 200 | 9.39 |
| 08/14/2026 21:59 | 600 | 9.39 |
| 08/14/2026 21:59 | 132 | 9.39 |
| 08/14/2026 21:59 | 24 | 9.39 |
| 08/14/2026 21:59 | 242 | 9.39 |
| 08/14/2026 21:59 | 227 | 9.39 |
| 08/14/2026 21:59 | 128 | 9.39 |
| 08/14/2026 21:59 | 240 | 9.39 |
| 08/14/2026 21:59 | 213 | 9.39 |
| 08/14/2026 21:59 | 179 | 9.39 |
| 08/14/2026 21:59 | 61 | 9.39 |
| 08/14/2026 21:59 | 100 | 9.39 |
| 08/14/2026 21:59 | 503 | 9.39 |
| 08/14/2026 21:59 | 97 | 9.39 |
| 08/14/2026 21:59 | 215 | 9.39 |
| 08/14/2026 21:59 | 48 | 9.39 |
| 08/14/2026 21:59 | 252 | 9.39 |
| 08/14/2026 21:59 | 100 | 9.39 |
| 08/14/2026 21:59 | 86 | 9.38 |
| 08/14/2026 21:59 | 101 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 25 | 9.38 |
| 08/14/2026 21:59 | 600 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 25 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 150 | 9.38 |
| 08/14/2026 21:59 | 208 | 9.38 |
| 08/14/2026 21:59 | 63 | 9.38 |
| 08/14/2026 21:59 | 300 | 9.38 |
| 08/14/2026 21:59 | 20 | 9.38 |
| 08/14/2026 21:59 | 222 | 9.38 |
| 08/14/2026 21:59 | 242 | 9.38 |
| 08/14/2026 21:59 | 58 | 9.38 |
| 08/14/2026 21:59 | 6 | 9.37 |
| 08/14/2026 21:59 | 10 | 9.38 |
| 08/14/2026 21:59 | 53 | 9.38 |
| 08/14/2026 21:59 | 7 | 9.38 |
| 08/14/2026 21:59 | 19 | 9.38 |
| 08/14/2026 21:59 | 193 | 9.38 |
| 08/14/2026 21:59 | 1 | 9.38 |
| 08/14/2026 21:59 | 106 | 9.38 |
| 08/14/2026 21:59 | 300 | 9.38 |
| 08/14/2026 21:59 | 387 | 9.38 |
| 08/14/2026 21:59 | 400 | 9.38 |
| 08/14/2026 21:59 | 126 | 9.38 |
| 08/14/2026 21:59 | 273 | 9.38 |
| 08/14/2026 21:59 | 400 | 9.38 |
| 08/14/2026 21:59 | 1 | 9.38 |
| 08/14/2026 21:59 | 113 | 9.38 |
| 08/14/2026 21:59 | 281 | 9.38 |
| 08/14/2026 21:59 | 145 | 9.38 |
| 08/14/2026 21:59 | 3 | 9.38 |
| 08/14/2026 21:59 | 641 | 9.38 |
| 08/14/2026 21:59 | 382 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 600 | 9.38 |
| 08/14/2026 21:59 | 111 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 35 | 9.38 |
| 08/14/2026 21:59 | 17 | 9.375 |
| 08/14/2026 21:59 | 65 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 74 | 9.38 |
| 08/14/2026 21:59 | 100 | 9.38 |
| 08/14/2026 21:59 | 55 | 9.38 |
| 08/14/2026 21:59 | 69 | 9.38 |
| 08/14/2026 21:59 | 1 | 9.375 |
| 08/14/2026 21:58 | 184 | 9.37 |
| 08/14/2026 21:58 | 17 | 9.37 |
| 08/14/2026 21:58 | 244 | 9.37 |
| 08/14/2026 21:58 | 5 | 9.37 |
| 08/14/2026 21:58 | 11 | 9.37 |
| 08/14/2026 21:58 | 100 | 9.37 |
| 08/14/2026 21:58 | 300 | 9.37 |
| 08/14/2026 21:58 | 37 | 9.37 |
| 08/14/2026 21:58 | 65 | 9.37 |
| 08/14/2026 21:58 | 237 | 9.37 |
| 08/14/2026 21:58 | 106 | 9.37 |
| 08/14/2026 21:58 | 300 | 9.37 |
| 08/14/2026 21:58 | 100 | 9.37 |
| 08/14/2026 21:58 | 46 | 9.37 |
| 08/14/2026 21:58 | 115 | 9.37 |
| 08/14/2026 21:58 | 23 | 9.37 |
| 08/14/2026 21:58 | 20 | 9.37 |
| 08/14/2026 21:58 | 231 | 9.37 |
| 08/14/2026 21:58 | 50 | 9.37 |
| 08/14/2026 21:58 | 81 | 9.37 |
| 08/14/2026 21:58 | 119 | 9.37 |
| 08/14/2026 21:58 | 28 | 9.37 |
| 08/14/2026 21:58 | 46 | 9.37 |
| 08/14/2026 21:58 | 500 | 9.37 |
| 08/14/2026 21:58 | 364 | 9.37 |
| 08/14/2026 21:58 | 219 | 9.37 |
| 08/14/2026 21:58 | 5 | 9.37 |
| 08/14/2026 21:58 | 243 | 9.37 |
| 08/14/2026 21:58 | 8 | 9.37 |
| 08/14/2026 21:58 | 200 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 27 | 9.38 |
| 08/14/2026 21:58 | 14 | 9.38 |
| 08/14/2026 21:58 | 35 | 9.38 |
| 08/14/2026 21:58 | 22 | 9.38 |
| 08/14/2026 21:58 | 5 | 9.38 |
| 08/14/2026 21:58 | 1 | 9.38 |
| 08/14/2026 21:58 | 12 | 9.38 |
| 08/14/2026 21:58 | 4 | 9.38 |
| 08/14/2026 21:58 | 1 | 9.38 |
| 08/14/2026 21:58 | 8 | 9.38 |
| 08/14/2026 21:58 | 12 | 9.38 |
| 08/14/2026 21:58 | 24 | 9.38 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 99 | 9.375 |
| 08/14/2026 21:58 | 1 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 140 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:58 | 1 | 9.37 |
| 08/14/2026 21:58 | 2 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.38 |
| 08/14/2026 21:58 | 1 | 9.37 |
| 08/14/2026 21:58 | 2 | 9.37 |
| 08/14/2026 21:58 | 1 | 9.37 |
| 08/14/2026 21:58 | 1 | 9.375 |
| 08/14/2026 21:58 | 100 | 9.375 |
| 08/14/2026 21:57 | 1 | 9.38 |
| 08/14/2026 21:57 | 1 | 9.38 |
| 08/14/2026 21:57 | 9 | 9.38 |
| 08/14/2026 21:57 | 33 | 9.38 |
| 08/14/2026 21:57 | 46 | 9.38 |
| 08/14/2026 21:57 | 12 | 9.38 |
| 08/14/2026 21:57 | 100 | 9.38 |
| 08/14/2026 21:57 | 1 | 9.38 |
| 08/14/2026 21:57 | 70 | 9.375 |
| 08/14/2026 21:57 | 70 | 9.38 |
| 08/14/2026 21:57 | 12 | 9.38 |
| 08/14/2026 21:57 | 18 | 9.38 |
| 08/14/2026 21:57 | 7 | 9.38 |
| 08/14/2026 21:57 | 1 | 9.37 |
| 08/14/2026 21:57 | 100 | 9.38 |
| 08/14/2026 21:57 | 1 | 9.37 |
| 08/14/2026 21:57 | 1 | 9.38 |
| 08/14/2026 21:57 | 84 | 9.38 |
| 08/14/2026 21:57 | 16 | 9.38 |
| 08/14/2026 21:57 | 84 | 9.38 |
| 08/14/2026 21:57 | 183 | 9.38 |
| 08/14/2026 21:57 | 51 | 9.38 |
| 08/14/2026 21:57 | 222 | 9.38 |
| 08/14/2026 21:57 | 100 | 9.385 |
| 08/14/2026 21:57 | 1 | 9.38 |
| 08/14/2026 21:57 | 100 | 9.38 |
| 08/14/2026 21:57 | 203 | 9.37 |
| 08/14/2026 21:57 | 203 | 9.37 |
| 08/14/2026 21:57 | 10 | 9.37 |
| 08/14/2026 21:57 | 9 | 9.37 |
| 08/14/2026 21:57 | 100 | 9.37 |
| 08/14/2026 21:57 | 600 | 9.37 |
| 08/14/2026 21:57 | 199 | 9.37 |
| 08/14/2026 21:57 | 1 | 9.37 |
| 08/14/2026 21:57 | 93 | 9.36 |
| 08/14/2026 21:57 | 22 | 9.36 |
| 08/14/2026 21:57 | 15 | 9.36 |
| 08/14/2026 21:57 | 4 | 9.36 |
| 08/14/2026 21:57 | 5 | 9.36 |
| 08/14/2026 21:57 | 5 | 9.36 |
| 08/14/2026 21:57 | 100 | 9.36 |
| 08/14/2026 21:57 | 14 | 9.36 |
| 08/14/2026 21:57 | 186 | 9.36 |
| 08/14/2026 21:57 | 5 | 9.35 |
| 08/14/2026 21:57 | 67 | 9.35 |
| 08/14/2026 21:57 | 7 | 9.35 |
| 08/14/2026 21:57 | 8 | 9.35 |
| 08/14/2026 21:57 | 98 | 9.35 |
| 08/14/2026 21:57 | 17 | 9.35 |
| 08/14/2026 21:57 | 52 | 9.35 |
| 08/14/2026 21:57 | 81 | 9.35 |
| 08/14/2026 21:57 | 19 | 9.35 |
| 08/14/2026 21:57 | 34 | 9.35 |
| 08/14/2026 21:57 | 30 | 9.35 |
| 08/14/2026 21:57 | 17 | 9.35 |
| 08/14/2026 21:57 | 1 | 9.35 |
| 08/14/2026 21:57 | 28 | 9.34 |
| 08/14/2026 21:57 | 100 | 9.34 |
| 08/14/2026 21:57 | 159 | 9.34 |
| 08/14/2026 21:57 | 157 | 9.34 |
| 08/14/2026 21:57 | 49 | 9.34 |
| 08/14/2026 21:57 | 100 | 9.34 |
| 08/14/2026 21:57 | 500 | 9.34 |
| 08/14/2026 21:57 | 20 | 9.34 |
| 08/14/2026 21:57 | 11 | 9.34 |
| 08/14/2026 21:57 | 101 | 9.34 |
| 08/14/2026 21:57 | 565 | 9.34 |
| 08/14/2026 21:57 | 35 | 9.34 |
| 08/14/2026 21:57 | 65 | 9.34 |
| 08/14/2026 21:57 | 34 | 9.34 |
| 08/14/2026 21:56 | 100 | 9.34 |
| 08/14/2026 21:56 | 1 | 9.34 |
| 08/14/2026 21:56 | 41 | 9.33 |
| 08/14/2026 21:56 | 73 | 9.33 |
| 08/14/2026 21:56 | 200 | 9.33 |
| 08/14/2026 21:56 | 100 | 9.33 |
| 08/14/2026 21:56 | 104 | 9.32 |
| 08/14/2026 21:56 | 174 | 9.32 |
| 08/14/2026 21:56 | 15 | 9.32 |
| 08/14/2026 21:56 | 144 | 9.32 |
| 08/14/2026 21:56 | 80 | 9.32 |
| 08/14/2026 21:56 | 80 | 9.32 |
| 08/14/2026 21:56 | 200 | 9.32 |
| 08/14/2026 21:56 | 43 | 9.31 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 244 | 9.30 |
| 08/14/2026 21:56 | 20 | 9.30 |
| 08/14/2026 21:56 | 88 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 1 | 9.30 |
| 08/14/2026 21:56 | 1 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 3 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 500 | 9.30 |
| 08/14/2026 21:56 | 1 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 1 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 1 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 1 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 2 | 9.30 |
| 08/14/2026 21:56 | 932 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 100 | 9.30 |
| 08/14/2026 21:56 | 68 | 9.30 |
| 08/14/2026 21:56 | 32 | 9.30 |
| 08/14/2026 21:55 | 1 | 9.29 |
| 08/14/2026 21:55 | 1 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.30 |
| 08/14/2026 21:55 | 1 | 9.29 |
| 08/14/2026 21:55 | 400 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.30 |
| 08/14/2026 21:55 | 200 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.30 |
| 08/14/2026 21:55 | 20 | 9.30 |
| 08/14/2026 21:55 | 4 | 9.30 |
| 08/14/2026 21:55 | 76 | 9.30 |
| 08/14/2026 21:55 | 24 | 9.30 |
| 08/14/2026 21:55 | 184 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.30 |
| 08/14/2026 21:55 | 100 | 9.305 |
| 08/14/2026 21:55 | 1 | 9.31 |
| 08/14/2026 21:55 | 300 | 9.31 |
| 08/14/2026 21:55 | 100 | 9.31 |
| 08/14/2026 21:55 | 4 | 9.31 |
| 08/14/2026 21:55 | 100 | 9.31 |
| 08/14/2026 21:55 | 47 | 9.31 |
| 08/14/2026 21:55 | 1 | 9.31 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.325 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 2 | 9.32 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 134 | 9.32 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 2 | 9.32 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 600 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.32 |
| 08/14/2026 21:55 | 91 | 9.32 |
| 08/14/2026 21:55 | 134 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.32 |
| 08/14/2026 21:55 | 15 | 9.32 |
| 08/14/2026 21:55 | 30 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.32 |
| 08/14/2026 21:55 | 45 | 9.33 |
| 08/14/2026 21:55 | 91 | 9.33 |
| 08/14/2026 21:55 | 500 | 9.33 |
| 08/14/2026 21:55 | 100 | 9.33 |
| 08/14/2026 21:55 | 135 | 9.33 |
| 08/14/2026 21:55 | 91 | 9.33 |
| 08/14/2026 21:55 | 28 | 9.33 |
| 08/14/2026 21:55 | 72 | 9.33 |
| 08/14/2026 21:55 | 100 | 9.33 |
| 08/14/2026 21:55 | 100 | 9.33 |
| 08/14/2026 21:55 | 129 | 9.33 |
| 08/14/2026 21:55 | 46 | 9.33 |
| 08/14/2026 21:55 | 91 | 9.33 |
| 08/14/2026 21:55 | 135 | 9.33 |
| 08/14/2026 21:55 | 100 | 9.33 |
| 08/14/2026 21:55 | 28 | 9.33 |
| 08/14/2026 21:55 | 72 | 9.33 |
| 08/14/2026 21:55 | 400 | 9.335 |
| 08/14/2026 21:55 | 433 | 9.34 |
| 08/14/2026 21:55 | 44 | 9.34 |
| 08/14/2026 21:55 | 100 | 9.34 |
| 08/14/2026 21:55 | 200 | 9.34 |
| 08/14/2026 21:55 | 100 | 9.34 |
| 08/14/2026 21:55 | 199 | 9.32 |
| 08/14/2026 21:55 | 1 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.32 |
| 08/14/2026 21:55 | 200 | 9.32 |
| 08/14/2026 21:55 | 500 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.32 |
| 08/14/2026 21:55 | 100 | 9.31 |
| 08/14/2026 21:55 | 5 | 9.29 |
| 08/14/2026 21:55 | 100 | 9.29 |
| 08/14/2026 21:55 | 100 | 9.28 |
| 08/14/2026 21:54 | 87 | 9.26 |
| 08/14/2026 21:54 | 144 | 9.26 |
| 08/14/2026 21:54 | 1 | 9.255 |
| 08/14/2026 21:54 | 1 | 9.25 |
| 08/14/2026 21:54 | 5 | 9.26 |
| 08/14/2026 21:54 | 28 | 9.26 |
| 08/14/2026 21:54 | 28 | 9.26 |
| 08/14/2026 21:54 | 87 | 9.26 |
| 08/14/2026 21:54 | 13 | 9.26 |
| 08/14/2026 21:54 | 100 | 9.26 |
| 08/14/2026 21:54 | 200 | 9.26 |
| 08/14/2026 21:54 | 1 | 9.26 |
| 08/14/2026 21:54 | 43 | 9.26 |
| 08/14/2026 21:54 | 57 | 9.26 |
| 08/14/2026 21:54 | 300 | 9.26 |
| 08/14/2026 21:54 | 100 | 9.27 |
| 08/14/2026 21:54 | 200 | 9.27 |
| 08/14/2026 21:54 | 300 | 9.27 |
| 08/14/2026 21:54 | 156 | 9.27 |
| 08/14/2026 21:54 | 104 | 9.27 |
| 08/14/2026 21:54 | 1 | 9.27 |
| 08/14/2026 21:54 | 114 | 9.27 |
| 08/14/2026 21:54 | 157 | 9.27 |
| 08/14/2026 21:54 | 104 | 9.27 |
| 08/14/2026 21:54 | 1 | 9.27 |
| 08/14/2026 21:54 | 100 | 9.27 |
| 08/14/2026 21:54 | 300 | 9.27 |
| 08/14/2026 21:54 | 97 | 9.275 |
| 08/14/2026 21:54 | 300 | 9.27 |
| 08/14/2026 21:54 | 1 | 9.265 |
| 08/14/2026 21:54 | 100 | 9.26 |
| 08/14/2026 21:54 | 98 | 9.26 |
| 08/14/2026 21:54 | 1 | 9.26 |
| 08/14/2026 21:54 | 1 | 9.255 |
| 08/14/2026 21:54 | 1 | 9.255 |
| 08/14/2026 21:54 | 1 | 9.26 |
| 08/14/2026 21:54 | 114 | 9.25 |
| 08/14/2026 21:54 | 170 | 9.25 |
| 08/14/2026 21:54 | 201 | 9.25 |
| 08/14/2026 21:54 | 99 | 9.25 |
| 08/14/2026 21:54 | 100 | 9.25 |
| 08/14/2026 21:54 | 18 | 9.25 |
| 08/14/2026 21:54 | 244 | 9.25 |
| 08/14/2026 21:54 | 100 | 9.25 |
| 08/14/2026 21:54 | 200 | 9.25 |
| 08/14/2026 21:54 | 5 | 9.25 |
| 08/14/2026 21:52 | 2 | 9.24 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.24 |
| 08/14/2026 21:52 | 100 | 9.23 |
| 08/14/2026 21:52 | 100 | 9.23 |
| 08/14/2026 21:52 | 100 | 9.23 |
| 08/14/2026 21:52 | 79 | 9.23 |
| 08/14/2026 21:52 | 1 | 9.23 |
| 08/14/2026 21:52 | 20 | 9.23 |
| 08/14/2026 21:52 | 68 | 9.23 |
| 08/14/2026 21:52 | 100 | 9.23 |
| 08/14/2026 21:52 | 10 | 9.23 |
| 08/14/2026 21:52 | 70 | 9.24 |
| 08/14/2026 21:52 | 100 | 9.24 |
| 08/14/2026 21:51 | 100 | 9.24 |
| 08/14/2026 21:51 | 1 | 9.24 |
| 08/14/2026 21:51 | 1 | 9.25 |
| 08/14/2026 21:51 | 1 | 9.25 |
| 08/14/2026 21:51 | 5 | 9.24 |
| 08/14/2026 21:51 | 42 | 9.24 |
| 08/14/2026 21:51 | 1 | 9.23 |
| 08/14/2026 21:51 | 1 | 9.24 |
| 08/14/2026 21:51 | 5 | 9.23 |
| 08/14/2026 21:51 | 100 | 9.23 |
| 08/14/2026 21:51 | 100 | 9.23 |
| 08/14/2026 21:51 | 100 | 9.23 |
| 08/14/2026 21:51 | 100 | 9.23 |
| 08/14/2026 21:51 | 100 | 9.23 |
| 08/14/2026 21:51 | 60 | 9.23 |
| 08/14/2026 21:51 | 7 | 9.23 |
| 08/14/2026 21:51 | 100 | 9.23 |
| 08/14/2026 21:51 | 242 | 9.23 |
| 08/14/2026 21:50 | 1 | 9.23 |
| 08/14/2026 21:50 | 4 | 9.225 |
| 08/14/2026 21:50 | 1 | 9.23 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 1 | 9.23 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 1 | 9.22 |
| 08/14/2026 21:50 | 99 | 9.23 |
| 08/14/2026 21:50 | 1 | 9.23 |
| 08/14/2026 21:50 | 1 | 9.23 |
| 08/14/2026 21:50 | 9 | 9.22 |
| 08/14/2026 21:50 | 29 | 9.23 |
| 08/14/2026 21:50 | 71 | 9.23 |
| 08/14/2026 21:50 | 29 | 9.23 |
| 08/14/2026 21:50 | 140 | 9.23 |
| 08/14/2026 21:50 | 31 | 9.23 |
| 08/14/2026 21:50 | 91 | 9.23 |
| 08/14/2026 21:50 | 100 | 9.23 |
| 08/14/2026 21:50 | 76 | 9.23 |
| 08/14/2026 21:50 | 124 | 9.23 |
| 08/14/2026 21:50 | 174 | 9.23 |
| 08/14/2026 21:48 | 100 | 9.24 |
| 08/14/2026 21:48 | 200 | 9.24 |
| 08/14/2026 21:48 | 63 | 9.24 |
| 08/14/2026 21:48 | 100 | 9.23 |
| 08/14/2026 21:48 | 1000 | 9.23 |
| 08/14/2026 21:48 | 100 | 9.225 |
| 08/14/2026 21:47 | 8 | 9.22 |
| 08/14/2026 21:47 | 200 | 9.22 |
| 08/14/2026 21:47 | 98 | 9.22 |
| 08/14/2026 21:45 | 1 | 9.22 |
| 08/14/2026 21:45 | 6 | 9.215 |
| 08/14/2026 21:45 | 100 | 9.215 |
| 08/14/2026 21:44 | 1 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.21 |
| 08/14/2026 21:44 | 10 | 9.21 |
| 08/14/2026 21:43 | 1 | 9.21 |
| 08/14/2026 21:43 | 100 | 9.21 |
| 08/14/2026 21:43 | 158 | 9.21 |
| 08/14/2026 21:43 | 90 | 9.21 |
| 08/14/2026 21:43 | 27 | 9.21 |
| 08/14/2026 21:43 | 73 | 9.21 |
| 08/14/2026 21:42 | 90 | 9.22 |
| 08/14/2026 21:42 | 100 | 9.22 |
| 08/14/2026 21:42 | 1 | 9.22 |
| 08/14/2026 21:42 | 27 | 9.21 |
| 08/14/2026 21:41 | 32 | 9.20 |
| 08/14/2026 21:41 | 200 | 9.20 |
| 08/14/2026 21:41 | 11 | 9.20 |
| 08/14/2026 21:41 | 10 | 9.20 |
| 08/14/2026 21:41 | 52 | 9.20 |
| 08/14/2026 21:41 | 100 | 9.20 |
| 08/14/2026 21:41 | 132 | 9.20 |
| 08/14/2026 21:41 | 28 | 9.20 |
| 08/14/2026 21:41 | 88 | 9.20 |
| 08/14/2026 21:41 | 1 | 9.215 |
| 08/14/2026 21:40 | 100 | 9.215 |
| 08/14/2026 21:40 | 1 | 9.215 |
| 08/14/2026 21:38 | 2 | 9.21 |
| 08/14/2026 21:38 | 100 | 9.21 |
| 08/14/2026 21:38 | 100 | 9.21 |
| 08/14/2026 21:38 | 100 | 9.21 |
| 08/14/2026 21:38 | 2 | 9.21 |
| 08/14/2026 21:38 | 100 | 9.21 |
| 08/14/2026 21:38 | 100 | 9.21 |
| 08/14/2026 21:38 | 100 | 9.21 |
| 08/14/2026 21:38 | 1 | 9.20 |
| 08/14/2026 21:36 | 26 | 9.20 |
| 08/14/2026 21:36 | 36 | 9.20 |
| 08/14/2026 21:36 | 30 | 9.20 |
| 08/14/2026 21:35 | 100 | 9.20 |
| 08/14/2026 21:35 | 1 | 9.20 |
| 08/14/2026 21:35 | 33 | 9.20 |
| 08/14/2026 21:35 | 1 | 9.20 |
| 08/14/2026 21:34 | 1 | 9.20 |
| 08/14/2026 21:34 | 100 | 9.20 |
| 08/14/2026 21:34 | 80 | 9.20 |
| 08/14/2026 21:33 | 80 | 9.20 |
| 08/14/2026 21:33 | 80 | 9.20 |
| 08/14/2026 21:32 | 12 | 9.20 |
| 08/14/2026 21:32 | 8 | 9.19 |
| 08/14/2026 21:32 | 100 | 9.19 |
| 08/14/2026 21:32 | 41 | 9.19 |
| 08/14/2026 21:29 | 13 | 9.18 |
| 08/14/2026 21:29 | 48 | 9.17 |
| 08/14/2026 21:29 | 100 | 9.18 |
| 08/14/2026 21:29 | 200 | 9.18 |
| 08/14/2026 21:28 | 14 | 9.17 |
| 08/14/2026 21:28 | 1 | 9.18 |
| 08/14/2026 21:27 | 1 | 9.18 |
| 08/14/2026 21:26 | 100 | 9.18 |
| 08/14/2026 21:25 | 5 | 9.18 |
| 08/14/2026 21:25 | 17 | 9.18 |
| 08/14/2026 21:25 | 23 | 9.18 |
| 08/14/2026 21:25 | 3 | 9.18 |
| 08/14/2026 21:25 | 15 | 9.18 |
| 08/14/2026 21:25 | 31 | 9.17 |
| 08/14/2026 21:25 | 74 | 9.17 |
| 08/14/2026 21:25 | 33 | 9.17 |
| 08/14/2026 21:25 | 45 | 9.17 |
| 08/14/2026 21:25 | 1 | 9.17 |
| 08/14/2026 21:24 | 1 | 9.165 |
| 08/14/2026 21:23 | 100 | 9.165 |
| 08/14/2026 21:23 | 1 | 9.165 |
| 08/14/2026 21:23 | 8 | 9.16 |
| 08/14/2026 21:23 | 18 | 9.16 |
| 08/14/2026 21:22 | 100 | 9.165 |
| 08/14/2026 21:21 | 1 | 9.165 |
| 08/14/2026 21:21 | 21 | 9.165 |
| 08/14/2026 21:21 | 100 | 9.165 |
| 08/14/2026 21:20 | 4 | 9.16 |
| 08/14/2026 21:18 | 1 | 9.17 |
| 08/14/2026 21:18 | 9 | 9.165 |
| 08/14/2026 21:18 | 100 | 9.17 |
| 08/14/2026 21:18 | 165 | 9.17 |
| 08/14/2026 21:18 | 90 | 9.17 |
| 08/14/2026 21:18 | 10 | 9.17 |
| 08/14/2026 21:18 | 35 | 9.17 |
| 08/14/2026 21:18 | 100 | 9.175 |
| 08/14/2026 21:18 | 20 | 9.17 |
| 08/14/2026 21:18 | 45 | 9.17 |
| 08/14/2026 21:17 | 1 | 9.18 |
| 08/14/2026 21:16 | 1 | 9.18 |
| 08/14/2026 21:16 | 14 | 9.18 |
| 08/14/2026 21:16 | 86 | 9.18 |
| 08/14/2026 21:15 | 1 | 9.19 |
| 08/14/2026 21:15 | 1 | 9.19 |
| 08/14/2026 21:13 | 100 | 9.18 |
| 08/14/2026 21:13 | 1 | 9.19 |
| 08/14/2026 21:13 | 1 | 9.19 |
| 08/14/2026 21:13 | 1 | 9.19 |
| 08/14/2026 21:13 | 24 | 9.18 |
| 08/14/2026 21:13 | 1 | 9.18 |
| 08/14/2026 21:12 | 3 | 9.185 |
| 08/14/2026 21:11 | 100 | 9.185 |
| 08/14/2026 21:10 | 2 | 9.18 |
| 08/14/2026 21:10 | 23 | 9.18 |
| 08/14/2026 21:10 | 35 | 9.18 |
| 08/14/2026 21:10 | 99 | 9.18 |
| 08/14/2026 21:08 | 100 | 9.17 |
| 08/14/2026 21:06 | 1 | 9.18 |
| 08/14/2026 21:05 | 1 | 9.17 |
| 08/14/2026 21:04 | 1 | 9.17 |
| 08/14/2026 21:04 | 20 | 9.17 |
| 08/14/2026 21:04 | 1 | 9.17 |
| 08/14/2026 21:04 | 1 | 9.17 |
| 08/14/2026 21:04 | 1 | 9.16 |
| 08/14/2026 21:04 | 1 | 9.17 |
| 08/14/2026 21:04 | 1 | 9.16 |
| 08/14/2026 21:04 | 20 | 9.17 |
| 08/14/2026 21:03 | 100 | 9.18 |
| 08/14/2026 21:03 | 100 | 9.18 |
| 08/14/2026 21:03 | 10 | 9.18 |
| 08/14/2026 21:03 | 96 | 9.18 |
| 08/14/2026 21:03 | 4 | 9.18 |
| 08/14/2026 21:03 | 37 | 9.19 |
| 08/14/2026 21:03 | 63 | 9.19 |
| 08/14/2026 21:03 | 100 | 9.19 |
| 08/14/2026 21:03 | 90 | 9.19 |
| 08/14/2026 21:03 | 200 | 9.19 |
| 08/14/2026 21:03 | 1 | 9.19 |
| 08/14/2026 21:03 | 96 | 9.19 |
| 08/14/2026 21:03 | 10 | 9.19 |
| 08/14/2026 21:03 | 100 | 9.19 |
| 08/14/2026 21:03 | 114 | 9.19 |
| 08/14/2026 21:03 | 82 | 9.19 |
| 08/14/2026 21:03 | 1 | 9.20 |
| 08/14/2026 21:03 | 1 | 9.19 |
| 08/14/2026 21:02 | 1 | 9.19 |
| 08/14/2026 21:02 | 80 | 9.20 |
| 08/14/2026 21:01 | 1 | 9.20 |
| 08/14/2026 21:01 | 1 | 9.19 |
| 08/14/2026 21:00 | 1 | 9.20 |
| 08/14/2026 21:00 | 68 | 9.19 |
| 08/14/2026 21:00 | 100 | 9.19 |
| 08/14/2026 21:00 | 31 | 9.19 |
| 08/14/2026 21:00 | 9 | 9.19 |
| 08/14/2026 20:59 | 1 | 9.19 |
| 08/14/2026 20:59 | 1 | 9.185 |
| 08/14/2026 20:59 | 1 | 9.19 |
| 08/14/2026 20:59 | 1 | 9.185 |
| 08/14/2026 20:58 | 100 | 9.185 |
| 08/14/2026 20:58 | 1 | 9.19 |
| 08/14/2026 20:58 | 1 | 9.185 |
| 08/14/2026 20:57 | 1 | 9.185 |
| 08/14/2026 20:57 | 1 | 9.18 |
| 08/14/2026 20:57 | 100 | 9.18 |
| 08/14/2026 20:57 | 2 | 9.18 |
| 08/14/2026 20:57 | 4 | 9.18 |
| 08/14/2026 20:55 | 1 | 9.18 |
| 08/14/2026 20:55 | 1 | 9.17 |
| 08/14/2026 20:55 | 13 | 9.17 |
| 08/14/2026 20:55 | 51 | 9.17 |
| 08/14/2026 20:55 | 70 | 9.17 |
| 08/14/2026 20:55 | 5 | 9.17 |
| 08/14/2026 20:55 | 60 | 9.17 |
| 08/14/2026 20:55 | 40 | 9.17 |
| 08/14/2026 20:55 | 32 | 9.17 |
| 08/14/2026 20:55 | 69 | 9.17 |
| 08/14/2026 20:55 | 100 | 9.17 |
| 08/14/2026 20:55 | 32 | 9.17 |
| 08/14/2026 20:55 | 99 | 9.17 |
| 08/14/2026 20:54 | 1 | 9.16 |
| 08/14/2026 20:54 | 12 | 9.16 |
| 08/14/2026 20:54 | 100 | 9.165 |
| 08/14/2026 20:54 | 1 | 9.17 |
| 08/14/2026 20:54 | 1 | 9.16 |
| 08/14/2026 20:53 | 1 | 9.165 |
| 08/14/2026 20:53 | 1 | 9.165 |
| 08/14/2026 20:53 | 2 | 9.165 |
| 08/14/2026 20:53 | 1 | 9.165 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 89 | 9.16 |
| 08/14/2026 20:53 | 11 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 89 | 9.16 |
| 08/14/2026 20:53 | 11 | 9.16 |
| 08/14/2026 20:52 | 1 | 9.17 |
| 08/14/2026 20:52 | 19 | 9.17 |
| 08/14/2026 20:52 | 81 | 9.17 |
| 08/14/2026 20:52 | 19 | 9.17 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 1 | 9.17 |
| 08/14/2026 20:52 | 100 | 9.19 |
| 08/14/2026 20:52 | 100 | 9.19 |
| 08/14/2026 20:52 | 100 | 9.19 |
| 08/14/2026 20:52 | 15 | 9.19 |
| 08/14/2026 20:52 | 62 | 9.20 |
| 08/14/2026 20:52 | 1 | 9.20 |
| 08/14/2026 20:52 | 186 | 9.20 |
| 08/14/2026 20:51 | 14 | 9.20 |
| 08/14/2026 20:51 | 1 | 9.21 |
| 08/14/2026 20:51 | 1 | 9.20 |
| 08/14/2026 20:51 | 72 | 9.20 |
| 08/14/2026 20:51 | 27 | 9.20 |
| 08/14/2026 20:51 | 15 | 9.20 |
| 08/14/2026 20:50 | 100 | 9.21 |
| 08/14/2026 20:50 | 49 | 9.20 |
| 08/14/2026 20:49 | 1 | 9.20 |
| 08/14/2026 20:49 | 99 | 9.20 |
| 08/14/2026 20:49 | 1 | 9.20 |
| 08/14/2026 20:49 | 100 | 9.20 |
| 08/14/2026 20:49 | 100 | 9.20 |
| 08/14/2026 20:49 | 10 | 9.20 |
| 08/14/2026 20:49 | 99 | 9.20 |
| 08/14/2026 20:49 | 1 | 9.20 |
| 08/14/2026 20:48 | 72 | 9.21 |
| 08/14/2026 20:48 | 72 | 9.21 |
| 08/14/2026 20:48 | 28 | 9.21 |
| 08/14/2026 20:47 | 74 | 9.22 |
| 08/14/2026 20:47 | 8 | 9.22 |
| 08/14/2026 20:47 | 94 | 9.22 |
| 08/14/2026 20:47 | 100 | 9.22 |
| 08/14/2026 20:47 | 2 | 9.21 |
| 08/14/2026 20:46 | 5 | 9.20 |
| 08/14/2026 20:46 | 100 | 9.20 |
| 08/14/2026 20:46 | 1 | 9.20 |
| 08/14/2026 20:46 | 3 | 9.20 |
| 08/14/2026 20:46 | 800 | 9.20 |
| 08/14/2026 20:42 | 24 | 9.19 |
| 08/14/2026 20:42 | 200 | 9.20 |
| 08/14/2026 20:41 | 51 | 9.19 |
| 08/14/2026 20:41 | 200 | 9.19 |
| 08/14/2026 20:41 | 47 | 9.18 |
| 08/14/2026 20:41 | 19 | 9.18 |
| 08/14/2026 20:41 | 12 | 9.18 |
| 08/14/2026 20:41 | 47 | 9.17 |
| 08/14/2026 20:41 | 94 | 9.18 |
| 08/14/2026 20:41 | 1 | 9.18 |
| 08/14/2026 20:41 | 70 | 9.17 |
| 08/14/2026 20:38 | 75 | 9.16 |
| 08/14/2026 20:38 | 75 | 9.16 |
| 08/14/2026 20:38 | 25 | 9.16 |
| 08/14/2026 20:38 | 100 | 9.16 |
| 08/14/2026 20:38 | 100 | 9.16 |
| 08/14/2026 20:38 | 99 | 9.16 |
| 08/14/2026 20:38 | 1 | 9.16 |
| 08/14/2026 20:38 | 1 | 9.16 |
| 08/14/2026 20:38 | 1 | 9.16 |
| 08/14/2026 20:38 | 100 | 9.16 |
| 08/14/2026 20:38 | 2 | 9.16 |
| 08/14/2026 20:38 | 99 | 9.16 |
| 08/14/2026 20:38 | 1 | 9.16 |
| 08/14/2026 20:36 | 12 | 9.14 |
| 08/14/2026 20:36 | 29 | 9.14 |
| 08/14/2026 20:36 | 10 | 9.14 |
| 08/14/2026 20:36 | 16 | 9.15 |
| 08/14/2026 20:36 | 39 | 9.15 |
| 08/14/2026 20:36 | 17 | 9.15 |
| 08/14/2026 20:36 | 39 | 9.15 |
| 08/14/2026 20:36 | 3 | 9.15 |
| 08/14/2026 20:36 | 100 | 9.15 |
| 08/14/2026 20:36 | 30 | 9.15 |
| 08/14/2026 20:35 | 12 | 9.14 |
| 08/14/2026 20:35 | 100 | 9.14 |
| 08/14/2026 20:35 | 4 | 9.14 |
| 08/14/2026 20:35 | 61 | 9.14 |
| 08/14/2026 20:35 | 100 | 9.14 |
| 08/14/2026 20:35 | 97 | 9.14 |
| 08/14/2026 20:35 | 1 | 9.14 |
| 08/14/2026 20:35 | 1 | 9.14 |
| 08/14/2026 20:35 | 1 | 9.15 |
| 08/14/2026 20:35 | 1 | 9.14 |
| 08/14/2026 20:34 | 1 | 9.15 |
| 08/14/2026 20:34 | 1 | 9.14 |
| 08/14/2026 20:34 | 1 | 9.15 |
| 08/14/2026 20:34 | 100 | 9.15 |
| 08/14/2026 20:34 | 100 | 9.15 |
| 08/14/2026 20:34 | 1 | 9.15 |
| 08/14/2026 20:34 | 1 | 9.15 |
| 08/14/2026 20:34 | 200 | 9.15 |
| 08/14/2026 20:34 | 2 | 9.15 |
| 08/14/2026 20:34 | 1 | 9.15 |
| 08/14/2026 20:33 | 88 | 9.15 |
| 08/14/2026 20:33 | 1 | 9.15 |
| 08/14/2026 20:33 | 5 | 9.15 |
| 08/14/2026 20:33 | 1 | 9.16 |
| 08/14/2026 20:33 | 1 | 9.15 |
| 08/14/2026 20:32 | 100 | 9.16 |
| 08/14/2026 20:32 | 1 | 9.16 |
| 08/14/2026 20:32 | 1 | 9.15 |
| 08/14/2026 20:32 | 1 | 9.15 |
| 08/14/2026 20:32 | 53 | 9.16 |
| 08/14/2026 20:31 | 1 | 9.16 |
| 08/14/2026 20:31 | 14 | 9.14 |
| 08/14/2026 20:31 | 75 | 9.15 |
| 08/14/2026 20:31 | 100 | 9.14 |
| 08/14/2026 20:31 | 100 | 9.14 |
| 08/14/2026 20:31 | 50 | 9.14 |
| 08/14/2026 20:31 | 50 | 9.14 |
| 08/14/2026 20:31 | 800 | 9.14 |
| 08/14/2026 20:30 | 1 | 9.13 |
| 08/14/2026 20:26 | 74 | 9.12 |
| 08/14/2026 20:25 | 200 | 9.14 |
| 08/14/2026 20:23 | 1 | 9.125 |
| 08/14/2026 20:23 | 1 | 9.125 |
| 08/14/2026 20:23 | 12 | 9.12 |
| 08/14/2026 20:19 | 100 | 9.11 |
| 08/14/2026 20:18 | 1 | 9.10 |
| 08/14/2026 20:16 | 6 | 9.10 |
| 08/14/2026 20:16 | 3 | 9.10 |
| 08/14/2026 20:16 | 17 | 9.09 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 5 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 22 | 9.08 |
| 08/14/2026 20:15 | 61 | 9.08 |
| 08/14/2026 20:15 | 6 | 9.08 |
| 08/14/2026 20:15 | 6 | 9.08 |
| 08/14/2026 20:15 | 52 | 9.08 |
| 08/14/2026 20:15 | 12 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.08 |
| 08/14/2026 20:15 | 100 | 9.065 |
| 08/14/2026 20:13 | 21 | 9.05 |
| 08/14/2026 20:13 | 79 | 9.05 |
| 08/14/2026 20:12 | 1 | 9.065 |
| 08/14/2026 20:10 | 21 | 9.05 |
| 08/14/2026 20:10 | 49 | 9.05 |
| 08/14/2026 20:10 | 51 | 9.05 |
| 08/14/2026 20:08 | 19 | 9.05 |
| 08/14/2026 20:08 | 12 | 9.05 |
| 08/14/2026 20:08 | 6 | 9.05 |
| 08/14/2026 20:07 | 12 | 9.05 |
| 08/14/2026 20:05 | 15 | 9.06 |
| 08/14/2026 20:05 | 16 | 9.06 |
| 08/14/2026 20:05 | 52 | 9.06 |
| 08/14/2026 20:05 | 100 | 9.06 |
| 08/14/2026 20:04 | 6 | 9.05 |
| 08/14/2026 20:02 | 100 | 9.05 |
| 08/14/2026 20:02 | 75 | 9.05 |
| 08/14/2026 20:02 | 51 | 9.05 |
| 08/14/2026 20:02 | 27 | 9.05 |
| 08/14/2026 20:02 | 73 | 9.05 |
| 08/14/2026 19:59 | 24 | 9.05 |
| 08/14/2026 19:57 | 100 | 9.05 |
| 08/14/2026 19:57 | 100 | 9.05 |
| 08/14/2026 19:57 | 53 | 9.04 |
| 08/14/2026 19:57 | 17 | 9.04 |
| 08/14/2026 19:57 | 63 | 9.04 |
| 08/14/2026 19:57 | 36 | 9.04 |
| 08/14/2026 19:57 | 59 | 9.04 |
| 08/14/2026 19:57 | 100 | 9.04 |
| 08/14/2026 19:57 | 3 | 9.04 |
| 08/14/2026 19:57 | 12 | 9.025 |
| 08/14/2026 19:56 | 10 | 9.025 |
| 08/14/2026 19:54 | 10 | 9.025 |
| 08/14/2026 19:53 | 1 | 9.025 |
| 08/14/2026 19:52 | 8 | 9.02 |
| 08/14/2026 19:51 | 25 | 9.02 |
| 08/14/2026 19:51 | 55 | 9.02 |
| 08/14/2026 19:51 | 45 | 9.02 |
| 08/14/2026 19:51 | 15 | 9.02 |
| 08/14/2026 19:51 | 20 | 9.02 |
| 08/14/2026 19:51 | 80 | 9.02 |
| 08/14/2026 19:51 | 10 | 9.02 |
| 08/14/2026 19:49 | 43 | 9.03 |
| 08/14/2026 19:49 | 37 | 9.03 |
| 08/14/2026 19:49 | 12 | 9.03 |
| 08/14/2026 19:49 | 51 | 9.03 |
| 08/14/2026 19:48 | 6 | 9.03 |
| 08/14/2026 19:48 | 9 | 9.03 |
| 08/14/2026 19:48 | 3 | 9.03 |
| 08/14/2026 19:47 | 61 | 9.03 |
| 08/14/2026 19:47 | 12 | 9.03 |
| 08/14/2026 19:47 | 1 | 9.03 |
| 08/14/2026 19:46 | 12 | 9.03 |
| 08/14/2026 19:45 | 6 | 9.03 |
| 08/14/2026 19:45 | 53 | 9.03 |
| 08/14/2026 19:45 | 3 | 9.03 |
| 08/14/2026 19:45 | 2 | 9.03 |
| 08/14/2026 19:44 | 17 | 9.04 |
| 08/14/2026 19:43 | 12 | 9.04 |
| 08/14/2026 19:43 | 24 | 9.04 |
| 08/14/2026 19:43 | 1 | 9.04 |
| 08/14/2026 19:43 | 46 | 9.04 |
| 08/14/2026 19:43 | 34 | 9.04 |
| 08/14/2026 19:42 | 20 | 9.04 |
| 08/14/2026 19:41 | 1 | 9.045 |
| 08/14/2026 19:41 | 44 | 9.04 |
| 08/14/2026 19:38 | 1 | 9.05 |
| 08/14/2026 19:38 | 1 | 9.04 |
| 08/14/2026 19:38 | 1 | 9.04 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 1 | 9.04 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 1 | 9.04 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 35 | 9.05 |
| 08/14/2026 19:37 | 21 | 9.05 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 1 | 9.05 |
| 08/14/2026 19:37 | 100 | 9.05 |
| 08/14/2026 19:36 | 100 | 9.05 |
| 08/14/2026 19:36 | 1 | 9.05 |
| 08/14/2026 19:35 | 1 | 9.06 |
| 08/14/2026 19:35 | 1 | 9.05 |
| 08/14/2026 19:35 | 1 | 9.05 |
| 08/14/2026 19:34 | 1 | 9.06 |
| 08/14/2026 19:34 | 1 | 9.05 |
| 08/14/2026 19:34 | 1 | 9.06 |
| 08/14/2026 19:34 | 1 | 9.05 |
| 08/14/2026 19:33 | 82 | 9.05 |
| 08/14/2026 19:33 | 18 | 9.05 |
| 08/14/2026 19:32 | 1 | 9.06 |
| 08/14/2026 19:32 | 1 | 9.05 |
| 08/14/2026 19:32 | 1 | 9.06 |
| 08/14/2026 19:32 | 60 | 9.05 |
| 08/14/2026 19:32 | 14 | 9.06 |
| 08/14/2026 19:32 | 12 | 9.06 |
| 08/14/2026 19:32 | 1 | 9.06 |
| 08/14/2026 19:32 | 1 | 9.05 |
| 08/14/2026 19:31 | 1 | 9.06 |
| 08/14/2026 19:31 | 1 | 9.05 |
| 08/14/2026 19:31 | 19 | 9.05 |
| 08/14/2026 19:31 | 200 | 9.06 |
| 08/14/2026 19:31 | 100 | 9.06 |
| 08/14/2026 19:30 | 13 | 9.06 |
| 08/14/2026 19:25 | 80 | 9.06 |
| 08/14/2026 19:25 | 1 | 9.065 |
| 08/14/2026 19:22 | 12 | 9.06 |
| 08/14/2026 19:21 | 25 | 9.065 |
| 08/14/2026 19:20 | 22 | 9.065 |
| 08/14/2026 19:19 | 18 | 9.06 |
| 08/14/2026 19:19 | 100 | 9.06 |
| 08/14/2026 19:19 | 59 | 9.06 |
| 08/14/2026 19:19 | 100 | 9.06 |
| 08/14/2026 19:19 | 47 | 9.05 |
| 08/14/2026 19:19 | 5 | 9.05 |
| 08/14/2026 19:19 | 5 | 9.05 |
| 08/14/2026 19:19 | 100 | 9.05 |
| 08/14/2026 19:19 | 100 | 9.05 |
| 08/14/2026 19:19 | 1 | 9.05 |
| 08/14/2026 19:14 | 1 | 9.04 |
| 08/14/2026 19:10 | 10 | 9.04 |
| 08/14/2026 19:10 | 1 | 9.04 |
| 08/14/2026 19:10 | 1 | 9.045 |
| 08/14/2026 19:10 | 1 | 9.04 |
| 08/14/2026 19:10 | 11 | 9.05 |
| 08/14/2026 19:10 | 49 | 9.05 |
| 08/14/2026 19:09 | 1 | 9.05 |
| 08/14/2026 19:09 | 2 | 9.04 |
| 08/14/2026 19:09 | 100 | 9.04 |
| 08/14/2026 19:09 | 50 | 9.05 |
| 08/14/2026 19:09 | 59 | 9.04 |
| 08/14/2026 19:05 | 1 | 9.03 |
| 08/14/2026 19:04 | 1 | 9.03 |
| 08/14/2026 19:04 | 100 | 9.03 |
| 08/14/2026 19:04 | 63 | 9.015 |
| 08/14/2026 19:02 | 56 | 9.015 |
| 08/14/2026 19:00 | 36 | 9.01 |
| 08/14/2026 19:00 | 64 | 9.01 |
| 08/14/2026 18:59 | 17 | 9.01 |
| 08/14/2026 18:59 | 41 | 9.01 |
| 08/14/2026 18:58 | 23 | 9.01 |
| 08/14/2026 18:58 | 5 | 9.01 |
| 08/14/2026 18:58 | 31 | 9.01 |
| 08/14/2026 18:58 | 9 | 9.01 |
| 08/14/2026 18:57 | 10 | 9.01 |
| 08/14/2026 18:57 | 19 | 9.01 |
| 08/14/2026 18:57 | 3 | 9.00 |
| 08/14/2026 18:56 | 11 | 9.01 |
| 08/14/2026 18:54 | 4 | 9.01 |
| 08/14/2026 18:54 | 12 | 9.01 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 4 | 9.01 |
| 08/14/2026 18:53 | 2 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:53 | 1 | 9.02 |
| 08/14/2026 18:51 | 80 | 9.01 |
| 08/14/2026 18:51 | 13 | 9.02 |
| 08/14/2026 18:51 | 12 | 9.02 |
| 08/14/2026 18:50 | 100 | 9.03 |
| 08/14/2026 18:49 | 1 | 9.02 |
| 08/14/2026 18:48 | 6 | 9.01 |
| 08/14/2026 18:47 | 37 | 9.01 |
| 08/14/2026 18:47 | 10 | 9.01 |
| 08/14/2026 18:46 | 100 | 9.02 |
| 08/14/2026 18:46 | 200 | 9.02 |
| 08/14/2026 18:46 | 40 | 9.02 |
| 08/14/2026 18:46 | 40 | 9.02 |
| 08/14/2026 18:45 | 10 | 9.03 |
| 08/14/2026 18:44 | 11 | 9.025 |
| 08/14/2026 18:44 | 10 | 9.025 |
| 08/14/2026 18:43 | 11 | 9.025 |
| 08/14/2026 18:43 | 80 | 9.02 |
| 08/14/2026 18:43 | 60 | 9.02 |
| 08/14/2026 18:43 | 19 | 9.02 |
| 08/14/2026 18:43 | 1 | 9.02 |
| 08/14/2026 18:43 | 198 | 9.03 |
| 08/14/2026 18:43 | 2 | 9.03 |
| 08/14/2026 18:43 | 3 | 9.03 |
| 08/14/2026 18:43 | 1 | 9.03 |
| 08/14/2026 18:43 | 10 | 9.04 |
| 08/14/2026 18:43 | 200 | 9.04 |
| 08/14/2026 18:43 | 69 | 9.04 |
| 08/14/2026 18:43 | 87 | 9.04 |
| 08/14/2026 18:40 | 13 | 9.04 |
| 08/14/2026 18:40 | 67 | 9.04 |
| 08/14/2026 18:40 | 11 | 9.05 |
| 08/14/2026 18:40 | 100 | 9.05 |
| 08/14/2026 18:40 | 89 | 9.045 |
| 08/14/2026 18:40 | 11 | 9.045 |
| 08/14/2026 18:40 | 12 | 9.04 |
| 08/14/2026 18:39 | 10 | 9.045 |
| 08/14/2026 18:39 | 1 | 9.04 |
| 08/14/2026 18:39 | 1 | 9.045 |
| 08/14/2026 18:39 | 1 | 9.04 |
| 08/14/2026 18:39 | 18 | 9.045 |
| 08/14/2026 18:38 | 19 | 9.04 |
| 08/14/2026 18:38 | 10 | 9.04 |
| 08/14/2026 18:38 | 1 | 9.04 |
| 08/14/2026 18:38 | 1 | 9.03 |
| 08/14/2026 18:37 | 100 | 9.04 |
| 08/14/2026 18:37 | 100 | 9.04 |
| 08/14/2026 18:37 | 9 | 9.04 |
| 08/14/2026 18:37 | 2 | 9.04 |
| 08/14/2026 18:37 | 50 | 9.04 |
| 08/14/2026 18:37 | 50 | 9.04 |
| 08/14/2026 18:37 | 30 | 9.04 |
| 08/14/2026 18:37 | 1 | 9.05 |
| 08/14/2026 18:37 | 1 | 9.04 |
| 08/14/2026 18:36 | 1 | 9.04 |
| 08/14/2026 18:36 | 1 | 9.05 |
| 08/14/2026 18:36 | 1 | 9.05 |
| 08/14/2026 18:36 | 1 | 9.04 |
| 08/14/2026 18:35 | 1 | 9.04 |
| 08/14/2026 18:35 | 80 | 9.04 |
| 08/14/2026 18:35 | 80 | 9.04 |
| 08/14/2026 18:34 | 1 | 9.04 |
| 08/14/2026 18:34 | 1 | 9.05 |
| 08/14/2026 18:34 | 1 | 9.04 |
| 08/14/2026 18:33 | 1 | 9.04 |
| 08/14/2026 18:33 | 1 | 9.04 |
| 08/14/2026 18:33 | 1 | 9.045 |
| 08/14/2026 18:33 | 1 | 9.04 |
| 08/14/2026 18:33 | 1 | 9.05 |
| 08/14/2026 18:33 | 1 | 9.04 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 1 | 9.04 |
| 08/14/2026 18:32 | 22 | 9.045 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 41 | 9.04 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 100 | 9.04 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 1 | 9.04 |
| 08/14/2026 18:32 | 1 | 9.05 |
| 08/14/2026 18:32 | 1 | 9.04 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 1 | 9.05 |
| 08/14/2026 18:27 | 72 | 9.05 |
| 08/14/2026 18:26 | 1 | 9.05 |
| 08/14/2026 18:25 | 1 | 9.05 |
| 08/14/2026 18:25 | 200 | 9.05 |
| 08/14/2026 18:25 | 100 | 9.05 |
| 08/14/2026 18:25 | 98 | 9.05 |
| 08/14/2026 18:25 | 1 | 9.05 |
| 08/14/2026 18:25 | 100 | 9.06 |
| 08/14/2026 18:25 | 1899 | 9.06 |
| 08/14/2026 18:25 | 100 | 9.06 |
| 08/14/2026 18:25 | 1 | 9.06 |
| 08/14/2026 18:24 | 200 | 9.06 |
| 08/14/2026 18:24 | 1 | 9.06 |
| 08/14/2026 18:23 | 1 | 9.07 |
| 08/14/2026 18:23 | 1 | 9.06 |
| 08/14/2026 18:23 | 1 | 9.07 |
| 08/14/2026 18:23 | 1 | 9.06 |
| 08/14/2026 18:22 | 4 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.06 |
| 08/14/2026 18:22 | 1 | 9.05 |
| 08/14/2026 18:22 | 4 | 9.06 |
| 08/14/2026 18:22 | 73 | 9.06 |
| 08/14/2026 18:22 | 3 | 9.07 |
| 08/14/2026 18:22 | 1 | 9.07 |
| 08/14/2026 18:22 | 100 | 9.07 |
| 08/14/2026 18:22 | 1 | 9.07 |
| 08/14/2026 18:22 | 200 | 9.07 |
| 08/14/2026 18:22 | 100 | 9.07 |
| 08/14/2026 18:22 | 3 | 9.07 |
| 08/14/2026 18:22 | 995 | 9.07 |
| 08/14/2026 18:22 | 1 | 9.07 |
| 08/14/2026 18:22 | 3 | 9.07 |
| 08/14/2026 18:22 | 1 | 9.07 |
| 08/14/2026 18:21 | 100 | 9.07 |
| 08/14/2026 18:21 | 100 | 9.07 |
| 08/14/2026 18:21 | 100 | 9.07 |
| 08/14/2026 18:21 | 100 | 9.055 |
| 08/14/2026 18:21 | 100 | 9.04 |
| 08/14/2026 18:21 | 12 | 9.04 |
| 08/14/2026 18:21 | 30 | 9.03 |
| 08/14/2026 18:21 | 50 | 9.03 |
| 08/14/2026 18:21 | 32 | 9.03 |
| 08/14/2026 18:21 | 48 | 9.03 |
| 08/14/2026 18:21 | 94 | 9.03 |
| 08/14/2026 18:21 | 1000 | 9.03 |
| 08/14/2026 18:21 | 6 | 9.02 |
| 08/14/2026 18:20 | 1 | 9.02 |
| 08/14/2026 18:20 | 1 | 9.015 |
| 08/14/2026 18:20 | 12 | 9.015 |
| 08/14/2026 18:19 | 1 | 9.015 |
| 08/14/2026 18:19 | 1 | 9.015 |
| 08/14/2026 18:19 | 1 | 9.02 |
| 08/14/2026 18:19 | 1 | 9.015 |
| 08/14/2026 18:19 | 1 | 9.02 |
| 08/14/2026 18:19 | 1 | 9.015 |
| 08/14/2026 18:19 | 1 | 9.02 |
| 08/14/2026 18:19 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:18 | 1 | 9.02 |
| 08/14/2026 18:18 | 1 | 9.015 |
| 08/14/2026 18:17 | 1 | 9.02 |
| 08/14/2026 18:17 | 1 | 9.01 |
| 08/14/2026 18:17 | 100 | 9.01 |
| 08/14/2026 18:17 | 1 | 9.00 |
| 08/14/2026 18:16 | 1 | 9.00 |
| 08/14/2026 18:16 | 98 | 9.00 |
| 08/14/2026 18:16 | 1 | 9.00 |
| 08/14/2026 18:16 | 22 | 8.99 |
| 08/14/2026 18:16 | 100 | 8.99 |
| 08/14/2026 18:16 | 5 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 9.00 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:16 | 1 | 8.99 |
| 08/14/2026 18:15 | 1 | 8.995 |
| 08/14/2026 18:15 | 35 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:15 | 100 | 8.99 |
| 08/14/2026 18:14 | 44 | 8.975 |
| 08/14/2026 18:14 | 1 | 8.975 |
| 08/14/2026 18:13 | 40 | 8.97 |
| 08/14/2026 18:13 | 2 | 8.97 |
| 08/14/2026 18:13 | 1 | 8.97 |
| 08/14/2026 18:13 | 1 | 8.97 |
| 08/14/2026 18:13 | 1 | 8.97 |
| 08/14/2026 18:12 | 1 | 8.98 |
| 08/14/2026 18:12 | 1 | 8.97 |
| 08/14/2026 18:12 | 1 | 8.98 |
| 08/14/2026 18:12 | 1 | 8.97 |
| 08/14/2026 18:12 | 1 | 8.97 |
| 08/14/2026 18:11 | 1 | 8.97 |
| 08/14/2026 18:11 | 1 | 8.98 |
| 08/14/2026 18:11 | 1 | 8.97 |
| 08/14/2026 18:11 | 80 | 8.97 |
| 08/14/2026 18:11 | 99 | 8.98 |
| 08/14/2026 18:11 | 1 | 8.985 |
| 08/14/2026 18:11 | 1 | 8.98 |
| 08/14/2026 18:10 | 100 | 8.99 |
| 08/14/2026 18:10 | 100 | 8.99 |
| 08/14/2026 18:10 | 10 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 77 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 99 | 8.99 |
| 08/14/2026 18:10 | 1 | 9.00 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 1 | 9.00 |
| 08/14/2026 18:10 | 1 | 8.99 |
| 08/14/2026 18:10 | 12 | 8.99 |
| 08/14/2026 18:09 | 1 | 8.99 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.99 |
| 08/14/2026 18:09 | 1 | 9.00 |
| 08/14/2026 18:09 | 1 | 8.99 |
| 08/14/2026 18:09 | 100 | 9.00 |
| 08/14/2026 18:08 | 100 | 9.00 |
| 08/14/2026 18:08 | 1 | 9.00 |
| 08/14/2026 18:08 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 9.00 |
| 08/14/2026 18:07 | 1 | 9.00 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 9.00 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:07 | 1 | 9.00 |
| 08/14/2026 18:07 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 9.00 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 9.00 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 9.00 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:06 | 1 | 9.00 |
| 08/14/2026 18:06 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 10 | 9.00 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 200 | 9.00 |
| 08/14/2026 18:05 | 51 | 9.00 |
| 08/14/2026 18:05 | 1 | 9.01 |
| 08/14/2026 18:05 | 1 | 9.00 |
| 08/14/2026 18:05 | 40 | 9.00 |
| 08/14/2026 18:05 | 100 | 9.00 |
| 08/14/2026 18:05 | 28 | 9.00 |
| 08/14/2026 18:05 | 200 | 9.00 |
| 08/14/2026 18:05 | 54 | 9.00 |
| 08/14/2026 18:05 | 52 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:05 | 4 | 8.99 |
| 08/14/2026 18:05 | 1 | 8.99 |
| 08/14/2026 18:03 | 1 | 8.99 |
| 08/14/2026 18:02 | 1 | 8.99 |
| 08/14/2026 18:02 | 65 | 8.98 |
| 08/14/2026 18:02 | 10 | 8.98 |
| 08/14/2026 18:02 | 1 | 9.00 |
| 08/14/2026 18:02 | 1 | 9.00 |
| 08/14/2026 18:01 | 1 | 8.98 |
| 08/14/2026 17:59 | 1 | 8.97 |
| 08/14/2026 17:59 | 46 | 8.97 |
| 08/14/2026 17:59 | 100 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.97 |
| 08/14/2026 17:56 | 1 | 8.98 |
| 08/14/2026 17:56 | 4 | 8.97 |
| 08/14/2026 17:56 | 80 | 8.97 |
| 08/14/2026 17:56 | 12 | 8.97 |
| 08/14/2026 17:55 | 1 | 8.97 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.97 |
| 08/14/2026 17:54 | 9 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 5 | 8.98 |
| 08/14/2026 17:54 | 14 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.99 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.99 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:54 | 1 | 8.99 |
| 08/14/2026 17:54 | 1 | 8.98 |
| 08/14/2026 17:53 | 1 | 8.99 |
| 08/14/2026 17:53 | 1 | 8.98 |
| 08/14/2026 17:53 | 1 | 8.99 |
| 08/14/2026 17:53 | 1 | 8.98 |
| 08/14/2026 17:53 | 1 | 8.99 |
| 08/14/2026 17:53 | 1 | 8.98 |
| 08/14/2026 17:52 | 35 | 8.99 |
| 08/14/2026 17:52 | 100 | 8.99 |
| 08/14/2026 17:52 | 46 | 8.99 |
| 08/14/2026 17:52 | 4 | 8.99 |
| 08/14/2026 17:52 | 100 | 9.00 |
| 08/14/2026 17:52 | 100 | 8.99 |
| 08/14/2026 17:52 | 99 | 8.99 |
| 08/14/2026 17:52 | 1 | 8.99 |
| 08/14/2026 17:52 | 1 | 8.98 |
| 08/14/2026 17:52 | 1 | 8.975 |
| 08/14/2026 17:52 | 1 | 8.97 |
| 08/14/2026 17:52 | 1 | 8.96 |
| 08/14/2026 17:51 | 1 | 8.97 |
| 08/14/2026 17:51 | 1 | 8.96 |
| 08/14/2026 17:51 | 1 | 8.97 |
| 08/14/2026 17:51 | 1 | 8.96 |
| 08/14/2026 17:51 | 1 | 8.97 |
| 08/14/2026 17:51 | 1 | 8.96 |
| 08/14/2026 17:51 | 100 | 8.97 |
| 08/14/2026 17:51 | 200 | 8.97 |
| 08/14/2026 17:51 | 3 | 8.97 |
| 08/14/2026 17:51 | 6 | 8.97 |
| 08/14/2026 17:51 | 1 | 8.97 |
| 08/14/2026 17:50 | 38 | 8.98 |
| 08/14/2026 17:50 | 1 | 8.98 |
| 08/14/2026 17:50 | 200 | 8.98 |
| 08/14/2026 17:50 | 200 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.98 |
| 08/14/2026 17:50 | 57 | 8.98 |
| 08/14/2026 17:50 | 200 | 8.98 |
| 08/14/2026 17:50 | 43 | 8.98 |
| 08/14/2026 17:50 | 43 | 8.98 |
| 08/14/2026 17:50 | 43 | 8.98 |
| 08/14/2026 17:50 | 31 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 1 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 1 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.98 |
| 08/14/2026 17:50 | 74 | 8.98 |
| 08/14/2026 17:50 | 37 | 8.98 |
| 08/14/2026 17:50 | 63 | 8.98 |
| 08/14/2026 17:50 | 18 | 8.98 |
| 08/14/2026 17:50 | 2 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.98 |
| 08/14/2026 17:50 | 600 | 8.98 |
| 08/14/2026 17:50 | 100 | 8.97 |
| 08/14/2026 17:50 | 100 | 8.97 |
| 08/14/2026 17:50 | 11 | 8.97 |
| 08/14/2026 17:50 | 200 | 8.97 |
| 08/14/2026 17:50 | 7 | 8.97 |
| 08/14/2026 17:50 | 100 | 8.97 |
| 08/14/2026 17:50 | 11 | 8.97 |
| 08/14/2026 17:50 | 98 | 8.97 |
| 08/14/2026 17:49 | 1 | 8.97 |
| 08/14/2026 17:49 | 1 | 8.955 |
| 08/14/2026 17:49 | 1 | 8.97 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 200 | 8.96 |
| 08/14/2026 17:48 | 33 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.95 |
| 08/14/2026 17:48 | 22 | 8.95 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.97 |
| 08/14/2026 17:48 | 80 | 8.96 |
| 08/14/2026 17:48 | 53 | 8.96 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.95 |
| 08/14/2026 17:48 | 18 | 8.95 |
| 08/14/2026 17:48 | 23 | 8.95 |
| 08/14/2026 17:48 | 39 | 8.94 |
| 08/14/2026 17:48 | 31 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.94 |
| 08/14/2026 17:48 | 31 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.94 |
| 08/14/2026 17:48 | 31 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.94 |
| 08/14/2026 17:48 | 159 | 8.94 |
| 08/14/2026 17:48 | 15 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.94 |
| 08/14/2026 17:48 | 100 | 8.95 |
| 08/14/2026 17:48 | 31 | 8.95 |
| 08/14/2026 17:48 | 98 | 8.95 |
| 08/14/2026 17:48 | 31 | 8.95 |
| 08/14/2026 17:48 | 29 | 8.95 |
| 08/14/2026 17:48 | 100 | 8.95 |
| 08/14/2026 17:48 | 31 | 8.95 |
| 08/14/2026 17:48 | 98 | 8.96 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 56 | 8.96 |
| 08/14/2026 17:48 | 31 | 8.96 |
| 08/14/2026 17:48 | 29 | 8.96 |
| 08/14/2026 17:48 | 5 | 8.95 |
| 08/14/2026 17:48 | 100 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:48 | 1 | 8.96 |
| 08/14/2026 17:47 | 1 | 8.97 |
| 08/14/2026 17:47 | 1 | 8.96 |
| 08/14/2026 17:47 | 1 | 8.96 |
| 08/14/2026 17:47 | 1 | 8.97 |
| 08/14/2026 17:47 | 1 | 8.96 |
| 08/14/2026 17:47 | 1 | 8.97 |
| 08/14/2026 17:47 | 1 | 8.96 |
| 08/14/2026 17:46 | 1 | 8.96 |
| 08/14/2026 17:46 | 7 | 8.97 |
| 08/14/2026 17:46 | 1 | 8.96 |
| 08/14/2026 17:46 | 6 | 8.97 |
| 08/14/2026 17:46 | 1 | 8.97 |
| 08/14/2026 17:46 | 1 | 8.96 |
| 08/14/2026 17:46 | 100 | 8.97 |
| 08/14/2026 17:46 | 2 | 8.97 |
| 08/14/2026 17:46 | 98 | 8.97 |
| 08/14/2026 17:46 | 2 | 8.97 |
| 08/14/2026 17:46 | 98 | 8.97 |
| 08/14/2026 17:46 | 100 | 8.97 |
| 08/14/2026 17:46 | 1 | 8.97 |
| 08/14/2026 17:46 | 1 | 8.96 |
| 08/14/2026 17:46 | 1 | 8.97 |
| 08/14/2026 17:46 | 1 | 8.96 |
| 08/14/2026 17:45 | 1 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.96 |
| 08/14/2026 17:45 | 1 | 8.96 |
| 08/14/2026 17:45 | 2 | 8.97 |
| 08/14/2026 17:45 | 19 | 8.96 |
| 08/14/2026 17:45 | 96 | 8.97 |
| 08/14/2026 17:45 | 4 | 8.97 |
| 08/14/2026 17:45 | 96 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.96 |
| 08/14/2026 17:45 | 2 | 8.97 |
| 08/14/2026 17:45 | 2 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.96 |
| 08/14/2026 17:45 | 100 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.97 |
| 08/14/2026 17:45 | 1 | 8.96 |
| 08/14/2026 17:44 | 1 | 8.96 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 135 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 5 | 8.97 |
| 08/14/2026 17:44 | 59 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 99 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 2 | 8.97 |
| 08/14/2026 17:44 | 95 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.98 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:44 | 1 | 8.97 |
| 08/14/2026 17:43 | 1 | 8.98 |
| 08/14/2026 17:43 | 1 | 8.97 |
| 08/14/2026 17:43 | 1 | 8.98 |
| 08/14/2026 17:43 | 1 | 8.97 |
| 08/14/2026 17:43 | 1 | 8.97 |
| 08/14/2026 17:43 | 1 | 8.96 |
| 08/14/2026 17:43 | 1 | 8.97 |
| 08/14/2026 17:43 | 1 | 8.96 |
| 08/14/2026 17:43 | 52 | 8.97 |
| 08/14/2026 17:43 | 47 | 8.97 |
| 08/14/2026 17:43 | 2 | 8.975 |
| 08/14/2026 17:43 | 1 | 8.975 |
| 08/14/2026 17:43 | 1 | 8.97 |
| 08/14/2026 17:43 | 100 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 4 | 8.97 |
| 08/14/2026 17:42 | 100 | 8.97 |
| 08/14/2026 17:42 | 74 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.97 |
| 08/14/2026 17:42 | 100 | 8.98 |
| 08/14/2026 17:42 | 2 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 200 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 55 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.99 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:42 | 1 | 8.99 |
| 08/14/2026 17:42 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.99 |
| 08/14/2026 17:41 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.99 |
| 08/14/2026 17:41 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.99 |
| 08/14/2026 17:41 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.99 |
| 08/14/2026 17:41 | 63 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.98 |
| 08/14/2026 17:41 | 1 | 8.99 |
| 08/14/2026 17:40 | 21 | 8.97 |
| 08/14/2026 17:40 | 1 | 8.98 |
| 08/14/2026 17:40 | 1 | 8.97 |
| 08/14/2026 17:40 | 1 | 8.99 |
| 08/14/2026 17:40 | 3 | 8.98 |
| 08/14/2026 17:39 | 1 | 9.00 |
| 08/14/2026 17:39 | 100 | 8.985 |
| 08/14/2026 17:38 | 1 | 8.98 |
| 08/14/2026 17:38 | 1 | 8.99 |
| 08/14/2026 17:38 | 2 | 8.98 |
| 08/14/2026 17:37 | 1 | 8.98 |
| 08/14/2026 17:37 | 1 | 8.98 |
| 08/14/2026 17:37 | 1 | 8.98 |
| 08/14/2026 17:37 | 1 | 8.99 |
| 08/14/2026 17:37 | 50 | 8.99 |
| 08/14/2026 17:37 | 198 | 8.99 |
| 08/14/2026 17:37 | 1 | 8.99 |
| 08/14/2026 17:37 | 1 | 9.00 |
| 08/14/2026 17:37 | 1 | 8.99 |
| 08/14/2026 17:37 | 1 | 8.99 |
| 08/14/2026 17:37 | 1 | 9.00 |
| 08/14/2026 17:36 | 13 | 8.99 |
| 08/14/2026 17:36 | 100 | 8.99 |
| 08/14/2026 17:36 | 1 | 8.97 |
| 08/14/2026 17:35 | 1 | 8.98 |
| 08/14/2026 17:35 | 1 | 8.97 |
| 08/14/2026 17:35 | 1 | 8.97 |
| 08/14/2026 17:35 | 1 | 8.96 |
| 08/14/2026 17:34 | 100 | 8.97 |
| 08/14/2026 17:33 | 1 | 8.97 |
| 08/14/2026 17:33 | 1 | 8.97 |
| 08/14/2026 17:33 | 1 | 8.97 |
| 08/14/2026 17:33 | 1 | 8.97 |
| 08/14/2026 17:33 | 1 | 8.97 |
| 08/14/2026 17:33 | 1 | 8.97 |
| 08/14/2026 17:32 | 1 | 8.97 |
| 08/14/2026 17:32 | 1 | 8.96 |
| 08/14/2026 17:32 | 52 | 8.98 |
| 08/14/2026 17:32 | 100 | 8.97 |
| 08/14/2026 17:32 | 4 | 8.97 |
| 08/14/2026 17:32 | 63 | 8.97 |
| 08/14/2026 17:32 | 133 | 8.97 |
| 08/14/2026 17:32 | 15 | 8.97 |
| 08/14/2026 17:32 | 100 | 8.97 |
| 08/14/2026 17:32 | 67 | 8.98 |
| 08/14/2026 17:31 | 1 | 9.00 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:31 | 99 | 8.98 |
| 08/14/2026 17:31 | 1 | 8.98 |
| 08/14/2026 17:29 | 8 | 9.00 |
| 08/14/2026 17:29 | 8 | 8.995 |
| 08/14/2026 17:27 | 100 | 8.995 |
| 08/14/2026 17:24 | 14 | 8.98 |
| 08/14/2026 17:24 | 4 | 8.98 |
| 08/14/2026 17:23 | 12 | 8.98 |
| 08/14/2026 17:23 | 45 | 8.98 |
| 08/14/2026 17:23 | 55 | 8.98 |
| 08/14/2026 17:22 | 100 | 8.99 |
| 08/14/2026 17:21 | 28 | 9.00 |
| 08/14/2026 17:21 | 1 | 9.02 |
| 08/14/2026 17:20 | 28 | 9.00 |
| 08/14/2026 17:18 | 100 | 9.01 |
| 08/14/2026 17:18 | 100 | 9.01 |
| 08/14/2026 17:18 | 300 | 9.00 |
| 08/14/2026 17:18 | 125 | 9.00 |
| 08/14/2026 17:18 | 575 | 9.00 |
| 08/14/2026 17:18 | 1400 | 9.00 |
| 08/14/2026 17:18 | 20 | 9.00 |
| 08/14/2026 17:18 | 1100 | 9.00 |
| 08/14/2026 17:18 | 20 | 8.99 |
| 08/14/2026 17:18 | 1000 | 8.99 |
| 08/14/2026 17:18 | 100 | 8.98 |
| 08/14/2026 17:18 | 63 | 8.97 |
| 08/14/2026 17:18 | 200 | 8.96 |
| 08/14/2026 17:18 | 100 | 8.96 |
| 08/14/2026 17:18 | 12 | 8.96 |
| 08/14/2026 17:18 | 200 | 8.95 |
| 08/14/2026 17:18 | 100 | 8.95 |
| 08/14/2026 17:18 | 6 | 8.95 |
| 08/14/2026 17:18 | 40 | 8.93 |
| 08/14/2026 17:18 | 12 | 8.93 |
| 08/14/2026 17:18 | 5 | 8.92 |
| 08/14/2026 17:18 | 179 | 8.905 |
| 08/14/2026 17:18 | 21 | 8.905 |
| 08/14/2026 17:18 | 58 | 8.90 |
| 08/14/2026 17:18 | 7 | 8.90 |
| 08/14/2026 17:18 | 35 | 8.90 |
| 08/14/2026 17:18 | 65 | 8.90 |
| 08/14/2026 17:18 | 35 | 8.90 |
| 08/14/2026 17:18 | 10 | 8.90 |
| 08/14/2026 17:18 | 1 | 8.91 |
| 08/14/2026 17:16 | 60 | 8.91 |
| 08/14/2026 17:16 | 30 | 8.91 |
| 08/14/2026 17:16 | 10 | 8.91 |
| 08/14/2026 17:16 | 100 | 8.92 |
| 08/14/2026 17:16 | 12 | 8.93 |
| 08/14/2026 17:16 | 10 | 8.93 |
| 08/14/2026 17:16 | 89 | 8.94 |
| 08/14/2026 17:16 | 200 | 8.94 |
| 08/14/2026 17:16 | 2 | 8.94 |
| 08/14/2026 17:16 | 1 | 8.955 |
| 08/14/2026 17:15 | 1 | 8.955 |
| 08/14/2026 17:15 | 98 | 8.94 |
| 08/14/2026 17:15 | 1 | 8.95 |
| 08/14/2026 17:10 | 26 | 8.96 |
| 08/14/2026 17:09 | 1 | 8.955 |
| 08/14/2026 17:08 | 1 | 8.955 |
| 08/14/2026 17:07 | 1 | 8.95 |
| 08/14/2026 17:07 | 1 | 8.965 |
| 08/14/2026 17:05 | 37 | 8.96 |
| 08/14/2026 17:05 | 63 | 8.96 |
| 08/14/2026 17:05 | 2 | 8.96 |
| 08/14/2026 17:05 | 1 | 8.96 |
| 08/14/2026 17:05 | 100 | 8.96 |
| 08/14/2026 17:05 | 100 | 8.96 |
| 08/14/2026 17:03 | 7 | 8.97 |
| 08/14/2026 17:03 | 6 | 8.97 |
| 08/14/2026 17:03 | 15 | 8.97 |
| 08/14/2026 17:03 | 89 | 8.97 |
| 08/14/2026 17:00 | 100 | 8.96 |
| 08/14/2026 16:58 | 3 | 8.96 |
| 08/14/2026 16:58 | 5 | 8.96 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 100 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 100 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.95 |
| 08/14/2026 16:55 | 155 | 8.95 |
| 08/14/2026 16:55 | 6 | 8.95 |
| 08/14/2026 16:55 | 8 | 8.95 |
| 08/14/2026 16:55 | 2 | 8.94 |
| 08/14/2026 16:55 | 2 | 8.94 |
| 08/14/2026 16:55 | 3 | 8.94 |
| 08/14/2026 16:55 | 5 | 8.94 |
| 08/14/2026 16:55 | 2 | 8.94 |
| 08/14/2026 16:55 | 92 | 8.95 |
| 08/14/2026 16:55 | 100 | 8.94 |
| 08/14/2026 16:55 | 7 | 8.94 |
| 08/14/2026 16:52 | 70 | 8.925 |
| 08/14/2026 16:50 | 20 | 8.92 |
| 08/14/2026 16:50 | 24 | 8.93 |
| 08/14/2026 16:50 | 76 | 8.93 |
| 08/14/2026 16:50 | 100 | 8.93 |
| 08/14/2026 16:50 | 99 | 8.93 |
| 08/14/2026 16:47 | 1 | 8.945 |
| 08/14/2026 16:47 | 1 | 8.945 |
| 08/14/2026 16:46 | 1 | 8.945 |
| 08/14/2026 16:46 | 1 | 8.945 |
| 08/14/2026 16:46 | 1 | 8.945 |
| 08/14/2026 16:45 | 1 | 8.945 |
| 08/14/2026 16:45 | 1 | 8.94 |
| 08/14/2026 16:43 | 100 | 8.94 |
| 08/14/2026 16:43 | 100 | 8.94 |
| 08/14/2026 16:43 | 100 | 8.94 |
| 08/14/2026 16:43 | 100 | 8.94 |
| 08/14/2026 16:41 | 11 | 8.96 |
| 08/14/2026 16:41 | 100 | 8.96 |
| 08/14/2026 16:41 | 16 | 8.96 |
| 08/14/2026 16:41 | 100 | 8.95 |
| 08/14/2026 16:41 | 7 | 8.95 |
| 08/14/2026 16:41 | 8 | 8.95 |
| 08/14/2026 16:41 | 12 | 8.95 |
| 08/14/2026 16:40 | 70 | 8.92 |
| 08/14/2026 16:40 | 25 | 8.92 |
| 08/14/2026 16:40 | 100 | 8.93 |
| 08/14/2026 16:40 | 9 | 8.93 |
| 08/14/2026 16:40 | 19 | 8.93 |
| 08/14/2026 16:40 | 81 | 8.93 |
| 08/14/2026 16:40 | 32 | 8.93 |
| 08/14/2026 16:36 | 1 | 8.945 |
| 08/14/2026 16:36 | 38 | 8.945 |
| 08/14/2026 16:33 | 100 | 8.95 |
| 08/14/2026 16:33 | 4 | 8.94 |
| 08/14/2026 16:33 | 8 | 8.94 |
| 08/14/2026 16:31 | 20 | 8.93 |
| 08/14/2026 16:31 | 49 | 8.93 |
| 08/14/2026 16:31 | 97 | 8.93 |
| 08/14/2026 16:30 | 3 | 8.93 |
| 08/14/2026 16:28 | 20 | 8.94 |
| 08/14/2026 16:28 | 100 | 8.94 |
| 08/14/2026 16:27 | 1 | 8.95 |
| 08/14/2026 16:26 | 37 | 8.95 |
| 08/14/2026 16:26 | 63 | 8.95 |
| 08/14/2026 16:26 | 20 | 8.95 |
| 08/14/2026 16:26 | 100 | 8.95 |
| 08/14/2026 16:26 | 100 | 8.95 |
| 08/14/2026 16:26 | 51 | 8.95 |
| 08/14/2026 16:26 | 59 | 8.95 |
| 08/14/2026 16:24 | 40 | 8.94 |
| 08/14/2026 16:24 | 100 | 8.94 |
| 08/14/2026 16:24 | 18 | 8.95 |
| 08/14/2026 16:24 | 100 | 8.95 |
| 08/14/2026 16:24 | 100 | 8.95 |
| 08/14/2026 16:24 | 200 | 8.95 |
| 08/14/2026 16:23 | 1 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:20 | 100 | 8.96 |
| 08/14/2026 16:20 | 70 | 8.96 |
| 08/14/2026 16:20 | 70 | 8.96 |
| 08/14/2026 16:20 | 100 | 8.96 |
| 08/14/2026 16:19 | 100 | 8.96 |
| 08/14/2026 16:18 | 1 | 8.945 |
| 08/14/2026 16:16 | 100 | 8.94 |
| 08/14/2026 16:16 | 100 | 8.94 |
| 08/14/2026 16:16 | 100 | 8.94 |
| 08/14/2026 16:13 | 1 | 8.94 |
| 08/14/2026 16:13 | 152 | 8.94 |
| 08/14/2026 16:13 | 48 | 8.94 |
| 08/14/2026 16:13 | 20 | 8.94 |
| 08/14/2026 16:13 | 12 | 8.94 |
| 08/14/2026 16:13 | 20 | 8.95 |
| 08/14/2026 16:13 | 97 | 8.95 |
| 08/14/2026 16:13 | 3 | 8.95 |
| 08/14/2026 16:13 | 100 | 8.96 |
| 08/14/2026 16:12 | 132 | 8.96 |
| 08/14/2026 16:12 | 480 | 8.96 |
| 08/14/2026 16:12 | 220 | 8.96 |
| 08/14/2026 16:12 | 100 | 8.95 |
| 08/14/2026 16:12 | 300 | 8.96 |
| 08/14/2026 16:12 | 1 | 8.95 |
| 08/14/2026 16:12 | 1 | 8.95 |
| 08/14/2026 16:12 | 1 | 8.95 |
| 08/14/2026 16:11 | 100 | 8.945 |
| 08/14/2026 16:06 | 100 | 8.945 |
| 08/14/2026 16:06 | 100 | 8.94 |
| 08/14/2026 16:06 | 42 | 8.94 |
| 08/14/2026 16:06 | 58 | 8.94 |
| 08/14/2026 16:06 | 130 | 8.94 |
| 08/14/2026 16:06 | 78 | 8.94 |
| 08/14/2026 16:06 | 100 | 8.94 |
| 08/14/2026 16:05 | 2 | 8.95 |
| 08/14/2026 16:02 | 1 | 8.95 |
| 08/14/2026 15:59 | 12 | 8.94 |
| 08/14/2026 15:56 | 1 | 8.92 |
| 08/14/2026 15:56 | 31 | 8.93 |
| 08/14/2026 15:56 | 100 | 8.93 |
| 08/14/2026 15:56 | 39 | 8.92 |
| 08/14/2026 15:56 | 100 | 8.92 |
| 08/14/2026 15:56 | 100 | 8.93 |
| 08/14/2026 15:56 | 39 | 8.93 |
| 08/14/2026 15:56 | 100 | 8.93 |
| 08/14/2026 15:56 | 47 | 8.955 |
| 08/14/2026 15:56 | 87 | 8.94 |
| 08/14/2026 15:56 | 13 | 8.94 |
| 08/14/2026 15:56 | 26 | 8.94 |
| 08/14/2026 15:56 | 16 | 8.94 |
| 08/14/2026 15:55 | 65 | 8.96 |
| 08/14/2026 15:55 | 26 | 8.96 |
| 08/14/2026 15:55 | 16 | 8.96 |
| 08/14/2026 15:55 | 300 | 8.91 |
| 08/14/2026 15:55 | 49 | 8.905 |
| 08/14/2026 15:55 | 100 | 8.90 |
| 08/14/2026 15:53 | 100 | 8.92 |
| 08/14/2026 15:53 | 6 | 8.91 |
| 08/14/2026 15:53 | 100 | 8.90 |
| 08/14/2026 15:49 | 17 | 8.87 |
| 08/14/2026 15:47 | 48 | 8.865 |
| 08/14/2026 15:46 | 1 | 8.865 |
| 08/14/2026 15:44 | 200 | 8.86 |
| 08/14/2026 15:44 | 1 | 8.88 |
| 08/14/2026 15:43 | 100 | 8.87 |
| 08/14/2026 15:43 | 97 | 8.87 |
| 08/14/2026 15:43 | 3 | 8.87 |
| 08/14/2026 15:42 | 1 | 8.845 |
| 08/14/2026 15:42 | 9 | 8.845 |
| 08/14/2026 15:41 | 100 | 8.84 |
| 08/14/2026 15:41 | 100 | 8.84 |
| 08/14/2026 15:40 | 100 | 8.82 |
| 08/14/2026 15:40 | 1 | 8.81 |
| 08/14/2026 15:40 | 100 | 8.81 |
| 08/14/2026 15:40 | 100 | 8.82 |
| 08/14/2026 15:40 | 100 | 8.82 |
| 08/14/2026 15:40 | 9 | 8.85 |
| 08/14/2026 15:40 | 91 | 8.85 |
| 08/14/2026 15:40 | 100 | 8.85 |
| 08/14/2026 15:40 | 100 | 8.85 |
| 08/14/2026 15:40 | 586 | 8.86 |
| 08/14/2026 15:40 | 100 | 8.86 |
| 08/14/2026 15:38 | 1 | 8.87 |
| 08/14/2026 15:37 | 100 | 8.82 |
| 08/14/2026 15:37 | 100 | 8.81 |
| 08/14/2026 15:37 | 100 | 8.80 |
| 08/14/2026 15:37 | 63 | 8.80 |
| 08/14/2026 15:37 | 190 | 8.77 |
| 08/14/2026 15:37 | 100 | 8.77 |
| 08/14/2026 15:37 | 100 | 8.77 |
| 08/14/2026 15:37 | 100 | 8.79 |
| 08/14/2026 15:37 | 100 | 8.80 |
| 08/14/2026 15:37 | 100 | 8.80 |
| 08/14/2026 15:37 | 319 | 8.80 |
| 08/14/2026 15:37 | 304 | 8.80 |
| 08/14/2026 15:37 | 1 | 8.76 |
| 08/14/2026 15:34 | 100 | 8.78 |
| 08/14/2026 15:34 | 200 | 8.81 |
| 08/14/2026 15:34 | 50 | 8.81 |
| 08/14/2026 15:34 | 93 | 8.82 |
| 08/14/2026 15:34 | 100 | 8.82 |
| 08/14/2026 15:33 | 10 | 8.855 |
| 08/14/2026 15:32 | 20 | 8.855 |
| 08/14/2026 15:32 | 50 | 8.855 |
| 08/14/2026 15:32 | 63 | 8.855 |
| 08/14/2026 15:32 | 93 | 8.89 |
| 08/14/2026 15:32 | 100 | 8.855 |
| 08/14/2026 15:32 | 93 | 8.89 |
| 08/14/2026 15:32 | 100 | 8.89 |
| 08/14/2026 15:30 | 1 | 8.85 |
| 08/14/2026 15:30 | 16762 | 8.84 |
| 08/14/2026 15:21 | 1 | 8.81 |
| 08/14/2026 15:21 | 1 | 8.81 |
| 08/14/2026 15:21 | 1 | 8.81 |
| 08/14/2026 15:21 | 1 | 8.81 |
| 08/14/2026 15:20 | 1 | 8.76 |
| 08/14/2026 15:20 | 9 | 8.75 |
| 08/14/2026 15:20 | 1 | 8.76 |
| 08/14/2026 15:20 | 1 | 8.76 |
| 08/14/2026 15:20 | 1 | 8.76 |
| 08/14/2026 14:54 | 1 | 9.05 |
| 08/14/2026 14:54 | 5 | 9.05 |
| 08/14/2026 14:54 | 1 | 9.05 |
| 08/14/2026 14:54 | 1 | 9.05 |
| 08/14/2026 14:53 | 1 | 9.00 |
| 08/14/2026 14:53 | 1 | 8.85 |
| 08/14/2026 14:52 | 1 | 9.00 |
| 08/14/2026 14:52 | 1 | 8.90 |
| 08/14/2026 13:07 | 1 | 9.00 |
| 08/14/2026 13:07 | 1 | 9.00 |
| 08/14/2026 13:07 | 1 | 8.80 |
| 08/14/2026 13:07 | 1 | 8.80 |
| 08/14/2026 13:07 | 1 | 8.80 |
| 08/14/2026 13:07 | 5 | 8.85 |
| 08/14/2026 13:06 | 1 | 8.85 |
| 08/14/2026 12:44 | 1 | 8.81 |
| 08/14/2026 12:44 | 1 | 8.81 |
| 08/14/2026 11:31 | 1 | 9.10 |
| 08/14/2026 11:31 | 1 | 8.76 |
| 08/14/2026 11:30 | 3 | 8.85 |
| 08/14/2026 11:30 | 2 | 8.85 |
| 08/14/2026 11:30 | 1 | 8.85 |
| 08/14/2026 11:30 | 1 | 8.85 |
| 08/14/2026 11:30 | 1 | 8.85 |
| 08/14/2026 11:05 | 1 | 8.81 |
| 08/14/2026 11:05 | 1 | 8.81 |
| 08/14/2026 11:05 | 1 | 8.75 |
| 08/14/2026 11:04 | 1 | 8.75 |
| 08/14/2026 11:04 | 1 | 8.75 |
| 08/14/2026 10:50 | 1 | 9.11 |
| 08/14/2026 10:49 | 1 | 9.10 |
| 08/14/2026 10:49 | 1 | 9.09 |
| 08/14/2026 10:49 | 1 | 9.10 |
| 08/14/2026 10:49 | 1 | 9.05 |
| 08/14/2026 10:49 | 1 | 9.09 |
| 08/14/2026 10:49 | 1 | 9.09 |
| 08/14/2026 10:49 | 1 | 9.15 |
| 08/14/2026 10:15 | 1 | 8.85 |
| 08/14/2026 10:15 | 1 | 8.81 |
| 08/14/2026 10:15 | 1 | 8.81 |
| 08/14/2026 10:15 | 1 | 8.84 |
| 08/14/2026 10:14 | 1 | 9.29 |
| 08/14/2026 10:14 | 1 | 9.25 |
| 08/14/2026 10:14 | 1 | 9.49 |
| 08/14/2026 10:14 | 1 | 9.49 |
| 08/14/2026 10:14 | 1 | 8.84 |
| 08/14/2026 10:14 | 1 | 8.84 |
| 08/14/2026 10:13 | 1 | 8.85 |
| 08/14/2026 10:13 | 1 | 8.80 |
| 08/14/2026 10:13 | 1 | 8.80 |
| 08/14/2026 10:13 | 1 | 8.75 |
| 08/14/2026 10:13 | 90 | 8.78 |
| 08/14/2026 10:13 | 1 | 8.61 |
| 08/14/2026 10:13 | 1 | 8.61 |