Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.95
+0.06
(
+1.54% )
|
3.81
|
200 |
4.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.95 |
| 08/15/2026 01:56 | 50 | 4.20 |
| 08/15/2026 01:56 | 100 | 4.20 |
| 08/15/2026 01:17 | 82 | 4.30 |
| 08/15/2026 01:16 | 18 | 4.30 |
| 08/15/2026 01:16 | 100 | 4.30 |
| 08/15/2026 01:16 | 100 | 4.30 |
| 08/15/2026 01:16 | 100 | 4.30 |
| 08/15/2026 01:16 | 82 | 4.30 |
| 08/15/2026 01:14 | 18 | 4.30 |
| 08/14/2026 23:58 | 200 | 4.10 |
| 08/14/2026 23:58 | 200 | 4.10 |
| 08/14/2026 23:53 | 100 | 4.00 |
| 08/14/2026 23:46 | 18 | 4.00 |
| 08/14/2026 23:45 | 36 | 3.96 |
| 08/14/2026 23:44 | 83 | 3.96 |
| 08/14/2026 23:20 | � | 3.95 |
| 08/14/2026 22:30 | � | 3.95 |
| 08/14/2026 22:28 | 200 | 3.96 |
| 08/14/2026 22:28 | 200 | 3.96 |
| 08/14/2026 22:27 | 7 | 3.96 |
| 08/14/2026 22:26 | 51 | 3.96 |
| 08/14/2026 22:26 | 200 | 3.96 |
| 08/14/2026 22:26 | 77 | 3.96 |
| 08/14/2026 22:26 | 200 | 3.95 |
| 08/14/2026 22:26 | 300 | 3.95 |
| 08/14/2026 22:26 | 100 | 3.95 |
| 08/14/2026 22:26 | 100 | 3.95 |
| 08/14/2026 22:26 | 100 | 3.95 |
| 08/14/2026 22:25 | 1 | 3.96 |
| 08/14/2026 22:25 | 19 | 3.96 |
| 08/14/2026 22:25 | 400 | 3.95 |
| 08/14/2026 22:16 | 100 | 3.75 |
| 08/14/2026 22:00 | � | 3.95 |
| 08/14/2026 22:00 | 193 | 3.95 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 106 | 3.75 |
| 08/14/2026 21:59 | 100 | 3.76 |
| 08/14/2026 21:59 | 100 | 3.79 |
| 08/14/2026 21:59 | 390 | 3.80 |
| 08/14/2026 21:59 | 100 | 3.81 |
| 08/14/2026 21:59 | 100 | 3.81 |
| 08/14/2026 21:59 | 100 | 3.86 |
| 08/14/2026 21:59 | 7 | 3.82 |
| 08/14/2026 21:59 | 22 | 3.82 |
| 08/14/2026 21:59 | 7 | 3.82 |
| 08/14/2026 21:59 | 500 | 3.85 |
| 08/14/2026 21:59 | 100 | 3.85 |
| 08/14/2026 21:59 | 6 | 3.87 |
| 08/14/2026 21:59 | 121 | 3.87 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:58 | 4 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 200 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 6 | 3.88 |
| 08/14/2026 21:58 | 6 | 3.88 |
| 08/14/2026 21:58 | 6 | 3.88 |
| 08/14/2026 21:58 | 48 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 5 | 3.88 |
| 08/14/2026 21:58 | 500 | 3.88 |
| 08/14/2026 21:58 | 500 | 3.88 |
| 08/14/2026 21:58 | 12 | 3.89 |
| 08/14/2026 21:58 | 8 | 3.90 |
| 08/14/2026 21:58 | 1 | 3.90 |
| 08/14/2026 21:58 | 1 | 3.90 |
| 08/14/2026 21:58 | 200 | 3.90 |
| 08/14/2026 21:58 | 100 | 3.90 |
| 08/14/2026 21:58 | 88 | 3.89 |
| 08/14/2026 21:57 | 4 | 3.89 |
| 08/14/2026 21:57 | 8 | 3.89 |
| 08/14/2026 21:57 | 25 | 3.89 |
| 08/14/2026 21:57 | 30 | 3.89 |
| 08/14/2026 21:57 | 30 | 3.89 |
| 08/14/2026 21:57 | 7 | 3.89 |
| 08/14/2026 21:57 | 4 | 3.89 |
| 08/14/2026 21:57 | 4 | 3.89 |
| 08/14/2026 21:57 | 5 | 3.89 |
| 08/14/2026 21:57 | 5 | 3.89 |
| 08/14/2026 21:57 | 1 | 3.89 |
| 08/14/2026 21:57 | 4 | 3.89 |
| 08/14/2026 21:57 | 5 | 3.89 |
| 08/14/2026 21:57 | 5 | 3.89 |
| 08/14/2026 21:57 | 6 | 3.89 |
| 08/14/2026 21:57 | 6 | 3.89 |
| 08/14/2026 21:57 | 1 | 3.89 |
| 08/14/2026 21:57 | 5 | 3.89 |
| 08/14/2026 21:57 | 6 | 3.89 |
| 08/14/2026 21:57 | 7 | 3.89 |
| 08/14/2026 21:57 | 7 | 3.89 |
| 08/14/2026 21:57 | 7 | 3.89 |
| 08/14/2026 21:57 | 8 | 3.89 |
| 08/14/2026 21:57 | 8 | 3.89 |
| 08/14/2026 21:57 | 8 | 3.89 |
| 08/14/2026 21:57 | 9 | 3.89 |
| 08/14/2026 21:57 | 9 | 3.89 |
| 08/14/2026 21:57 | 10 | 3.89 |
| 08/14/2026 21:57 | 10 | 3.89 |
| 08/14/2026 21:57 | 6 | 3.89 |
| 08/14/2026 21:56 | 79 | 3.87 |
| 08/14/2026 21:56 | 10 | 3.88 |
| 08/14/2026 21:56 | 11 | 3.86 |
| 08/14/2026 21:56 | 1 | 3.85 |
| 08/14/2026 21:56 | 13 | 3.85 |
| 08/14/2026 21:56 | 13 | 3.85 |
| 08/14/2026 21:56 | 14 | 3.85 |
| 08/14/2026 21:56 | 14 | 3.85 |
| 08/14/2026 21:56 | 15 | 3.85 |
| 08/14/2026 21:56 | 16 | 3.85 |
| 08/14/2026 21:56 | 16 | 3.85 |
| 08/14/2026 21:56 | 17 | 3.85 |
| 08/14/2026 21:56 | 18 | 3.85 |
| 08/14/2026 21:56 | 19 | 3.85 |
| 08/14/2026 21:56 | 19 | 3.85 |
| 08/14/2026 21:56 | 6 | 3.85 |
| 08/14/2026 21:56 | 19 | 3.85 |
| 08/14/2026 21:56 | 210 | 3.80 |
| 08/14/2026 21:56 | 9 | 3.80 |
| 08/14/2026 21:56 | 1 | 3.80 |
| 08/14/2026 21:56 | 2 | 3.80 |
| 08/14/2026 21:56 | 3361 | 3.80 |
| 08/14/2026 21:56 | 17 | 3.81 |
| 08/14/2026 21:56 | 1989 | 3.80 |
| 08/14/2026 21:56 | 11 | 3.81 |
| 08/14/2026 21:55 | 80 | 3.85 |
| 08/14/2026 21:55 | 2000 | 3.80 |
| 08/14/2026 21:55 | 9 | 3.81 |
| 08/14/2026 21:55 | 474 | 3.81 |
| 08/14/2026 21:54 | 150 | 3.80 |
| 08/14/2026 21:54 | 500 | 3.80 |
| 08/14/2026 21:54 | 8 | 3.81 |
| 08/14/2026 21:54 | 100 | 3.81 |
| 08/14/2026 21:54 | 307 | 3.82 |
| 08/14/2026 21:54 | 93 | 3.82 |
| 08/14/2026 21:54 | 100 | 3.82 |
| 08/14/2026 21:54 | 7 | 3.83 |
| 08/14/2026 21:54 | 100 | 3.83 |
| 08/14/2026 21:54 | 100 | 3.83 |
| 08/14/2026 21:54 | 100 | 3.83 |
| 08/14/2026 21:54 | 100 | 3.83 |
| 08/14/2026 21:54 | 400 | 3.85 |
| 08/14/2026 21:54 | 100 | 3.86 |
| 08/14/2026 21:53 | 32 | 3.975 |
| 08/14/2026 21:53 | 200 | 3.85 |
| 08/14/2026 21:53 | 500 | 3.85 |
| 08/14/2026 21:53 | 5 | 3.86 |
| 08/14/2026 21:53 | 100 | 3.86 |
| 08/14/2026 21:53 | 100 | 3.88 |
| 08/14/2026 21:53 | 95 | 3.90 |
| 08/14/2026 21:53 | 836 | 3.90 |
| 08/14/2026 21:52 | 53 | 3.90 |
| 08/14/2026 21:52 | 50 | 3.90 |
| 08/14/2026 21:52 | 482 | 3.90 |
| 08/14/2026 21:52 | 345 | 3.90 |
| 08/14/2026 21:52 | 200 | 3.90 |
| 08/14/2026 21:52 | 5 | 3.90 |
| 08/14/2026 21:52 | 200 | 3.90 |
| 08/14/2026 21:52 | 5 | 3.91 |
| 08/14/2026 21:51 | 286 | 3.95 |
| 08/14/2026 21:51 | 400 | 3.96 |
| 08/14/2026 21:51 | 100 | 3.99 |
| 08/14/2026 21:50 | 6 | 3.97 |
| 08/14/2026 21:50 | 24 | 3.97 |
| 08/14/2026 21:50 | 100 | 3.97 |
| 08/14/2026 21:49 | 15 | 3.97 |
| 08/14/2026 21:49 | 381 | 3.97 |
| 08/14/2026 21:49 | 100 | 3.98 |
| 08/14/2026 21:49 | 100 | 3.98 |
| 08/14/2026 21:48 | 1 | 4.00 |
| 08/14/2026 21:48 | 2 | 4.00 |
| 08/14/2026 21:48 | 200 | 4.00 |
| 08/14/2026 21:48 | 500 | 4.02 |
| 08/14/2026 21:48 | 100 | 4.04 |
| 08/14/2026 21:47 | 100 | 4.04 |
| 08/14/2026 21:47 | 200 | 4.05 |
| 08/14/2026 21:47 | 49 | 4.05 |
| 08/14/2026 21:47 | 4 | 4.06 |
| 08/14/2026 21:46 | 1 | 4.08 |
| 08/14/2026 21:46 | 2 | 4.08 |
| 08/14/2026 21:46 | 170 | 4.08 |
| 08/14/2026 21:46 | 4 | 4.09 |
| 08/14/2026 21:43 | 25 | 4.15 |
| 08/14/2026 21:40 | 1 | 4.05 |
| 08/14/2026 21:33 | 1300 | 4.00 |
| 08/14/2026 21:33 | 100 | 4.00 |
| 08/14/2026 21:33 | 2 | 4.00 |
| 08/14/2026 21:33 | 471 | 4.00 |
| 08/14/2026 21:33 | 1 | 4.00 |
| 08/14/2026 21:32 | 100 | 4.00 |
| 08/14/2026 21:32 | 500 | 4.00 |
| 08/14/2026 21:32 | 100 | 4.01 |
| 08/14/2026 21:32 | 100 | 4.015 |
| 08/14/2026 21:32 | 200 | 4.00 |
| 08/14/2026 21:32 | 1 | 4.00 |
| 08/14/2026 21:32 | 100 | 4.02 |
| 08/14/2026 21:32 | 200 | 4.02 |
| 08/14/2026 21:32 | 200 | 4.02 |
| 08/14/2026 21:32 | 100 | 4.03 |
| 08/14/2026 21:32 | 800 | 4.12 |
| 08/14/2026 21:32 | 6 | 4.07 |
| 08/14/2026 21:32 | 200 | 4.10 |
| 08/14/2026 21:32 | 100 | 4.11 |
| 08/14/2026 21:32 | 100 | 4.11 |
| 08/14/2026 21:32 | 400 | 4.11 |
| 08/14/2026 21:31 | 100 | 4.11 |
| 08/14/2026 21:31 | 400 | 4.12 |
| 08/14/2026 21:31 | 300 | 4.125 |
| 08/14/2026 21:31 | 100 | 4.125 |
| 08/14/2026 21:31 | 100 | 4.125 |
| 08/14/2026 21:31 | 200 | 4.13 |
| 08/14/2026 21:31 | 100 | 4.125 |
| 08/14/2026 21:31 | 600 | 4.125 |
| 08/14/2026 21:31 | 100 | 4.125 |
| 08/14/2026 21:30 | 100 | 4.12 |
| 08/14/2026 21:29 | 185 | 4.15 |
| 08/14/2026 21:29 | 200 | 4.15 |
| 08/14/2026 21:29 | 500 | 4.15 |
| 08/14/2026 21:29 | 500 | 4.15 |
| 08/14/2026 21:29 | 300 | 4.16 |
| 08/14/2026 21:29 | 200 | 4.16 |
| 08/14/2026 21:27 | 598 | 4.20 |
| 08/14/2026 21:27 | 200 | 4.20 |
| 08/14/2026 21:27 | 100 | 4.20 |
| 08/14/2026 21:27 | 100 | 4.20 |
| 08/14/2026 21:27 | 100 | 4.20 |
| 08/14/2026 21:27 | 200 | 4.20 |
| 08/14/2026 21:27 | 400 | 4.195 |
| 08/14/2026 21:27 | 2 | 4.195 |
| 08/14/2026 21:27 | 300 | 4.195 |
| 08/14/2026 21:25 | 214 | 4.11 |
| 08/14/2026 21:25 | 386 | 4.11 |
| 08/14/2026 21:25 | 500 | 4.11 |
| 08/14/2026 21:25 | 100 | 4.11 |
| 08/14/2026 21:25 | 400 | 4.11 |
| 08/14/2026 21:25 | 400 | 4.11 |
| 08/14/2026 21:24 | 500 | 4.11 |
| 08/14/2026 21:23 | 1320 | 4.20 |
| 08/14/2026 21:23 | 100 | 4.21 |
| 08/14/2026 21:23 | 200 | 4.24 |
| 08/14/2026 21:23 | 100 | 4.25 |
| 08/14/2026 21:23 | 100 | 4.325 |
| 08/14/2026 21:22 | 100 | 4.33 |
| 08/14/2026 21:22 | 100 | 4.33 |
| 08/14/2026 21:22 | 50 | 4.25 |
| 08/14/2026 21:19 | 44 | 4.20 |
| 08/14/2026 21:19 | 43 | 4.20 |
| 08/14/2026 21:19 | 50 | 4.19 |
| 08/14/2026 21:19 | 43 | 4.19 |
| 08/14/2026 21:09 | 300 | 4.08 |
| 08/14/2026 21:04 | 100 | 4.10 |
| 08/14/2026 21:03 | 100 | 4.10 |
| 08/14/2026 21:01 | 312 | 4.10 |
| 08/14/2026 21:01 | 82 | 4.10 |
| 08/14/2026 21:01 | 73 | 4.08 |
| 08/14/2026 21:01 | 4 | 4.08 |
| 08/14/2026 21:00 | 6 | 4.08 |
| 08/14/2026 21:00 | 500 | 4.10 |
| 08/14/2026 20:58 | 200 | 4.09 |
| 08/14/2026 20:57 | 52 | 4.10 |
| 08/14/2026 20:57 | 500 | 4.10 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:55 | 1 | 4.19 |
| 08/14/2026 20:54 | 151 | 4.10 |
| 08/14/2026 20:54 | 50 | 4.09 |
| 08/14/2026 20:54 | 50 | 4.09 |
| 08/14/2026 20:54 | 100 | 4.09 |
| 08/14/2026 20:54 | 297 | 4.05 |
| 08/14/2026 20:47 | 3 | 4.05 |
| 08/14/2026 20:36 | 1 | 3.98 |
| 08/14/2026 20:36 | 600 | 3.98 |
| 08/14/2026 20:36 | 100 | 3.97 |
| 08/14/2026 20:36 | 119 | 3.97 |
| 08/14/2026 20:26 | 27 | 3.97 |
| 08/14/2026 20:24 | 199 | 3.98 |
| 08/14/2026 20:24 | 1 | 3.98 |
| 08/14/2026 20:24 | 100 | 3.97 |
| 08/14/2026 20:21 | 299 | 3.98 |
| 08/14/2026 20:21 | 49 | 3.98 |
| 08/14/2026 20:21 | 300 | 3.98 |
| 08/14/2026 20:21 | 100 | 3.97 |
| 08/14/2026 20:13 | 1 | 3.96 |
| 08/14/2026 20:13 | 1 | 3.97 |
| 08/14/2026 20:10 | 3 | 3.97 |
| 08/14/2026 20:08 | 10 | 3.95 |
| 08/14/2026 20:08 | 1 | 3.95 |
| 08/14/2026 20:08 | 1 | 3.97 |
| 08/14/2026 20:07 | 1 | 3.96 |
| 08/14/2026 20:07 | 1 | 3.99 |
| 08/14/2026 20:04 | 1 | 3.95 |
| 08/14/2026 20:04 | 2 | 3.99 |
| 08/14/2026 20:02 | 1 | 3.99 |
| 08/14/2026 20:01 | 1 | 4.00 |
| 08/14/2026 20:01 | 1 | 3.99 |
| 08/14/2026 20:01 | 1 | 3.99 |
| 08/14/2026 20:00 | 1 | 3.99 |
| 08/14/2026 20:00 | 1 | 3.95 |
| 08/14/2026 19:59 | 1 | 3.95 |
| 08/14/2026 19:59 | 100 | 4.00 |
| 08/14/2026 19:59 | 99 | 4.02 |
| 08/14/2026 19:59 | 400 | 4.02 |
| 08/14/2026 19:59 | 300 | 4.03 |
| 08/14/2026 19:58 | 7 | 4.04 |
| 08/14/2026 19:58 | 200 | 4.03 |
| 08/14/2026 19:58 | 64 | 4.04 |
| 08/14/2026 19:58 | 9 | 4.04 |
| 08/14/2026 19:58 | 6 | 4.04 |
| 08/14/2026 19:58 | 2 | 4.04 |
| 08/14/2026 19:58 | 100 | 4.03 |
| 08/14/2026 19:58 | 100 | 4.03 |
| 08/14/2026 19:57 | 91 | 4.03 |
| 08/14/2026 19:57 | 100 | 4.03 |
| 08/14/2026 19:57 | 9 | 4.03 |
| 08/14/2026 19:57 | 1 | 4.01 |
| 08/14/2026 19:55 | 1 | 3.99 |
| 08/14/2026 19:55 | 1 | 3.99 |
| 08/14/2026 19:55 | 1 | 3.99 |
| 08/14/2026 19:55 | 1 | 3.99 |
| 08/14/2026 19:55 | 1 | 3.99 |
| 08/14/2026 19:55 | 1 | 3.99 |
| 08/14/2026 19:55 | 55 | 3.92 |
| 08/14/2026 19:55 | 505 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 186 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:55 | 1 | 4.00 |
| 08/14/2026 19:48 | 1 | 4.00 |
| 08/14/2026 19:47 | 1 | 4.00 |
| 08/14/2026 19:47 | 1 | 4.00 |
| 08/14/2026 19:47 | 1 | 4.00 |
| 08/14/2026 19:46 | 1 | 3.99 |
| 08/14/2026 19:46 | 1 | 4.00 |
| 08/14/2026 19:46 | 1 | 3.99 |
| 08/14/2026 19:46 | 1 | 4.00 |
| 08/14/2026 19:46 | 1 | 4.00 |
| 08/14/2026 19:46 | 1 | 3.99 |
| 08/14/2026 19:46 | 1 | 4.00 |
| 08/14/2026 19:46 | 1 | 3.99 |
| 08/14/2026 19:46 | 1 | 4.00 |
| 08/14/2026 19:46 | 1 | 3.99 |
| 08/14/2026 19:42 | 93 | 3.90 |
| 08/14/2026 19:42 | 1 | 3.90 |
| 08/14/2026 19:40 | 1 | 3.90 |
| 08/14/2026 19:39 | 4 | 3.90 |
| 08/14/2026 19:39 | 1 | 3.90 |
| 08/14/2026 19:38 | 1 | 3.95 |
| 08/14/2026 19:37 | 1 | 3.95 |
| 08/14/2026 19:37 | 100 | 3.95 |
| 08/14/2026 19:37 | 1 | 3.95 |
| 08/14/2026 19:37 | 100 | 3.96 |
| 08/14/2026 19:36 | 1 | 4.00 |
| 08/14/2026 19:36 | 1 | 4.00 |
| 08/14/2026 19:36 | 1 | 4.00 |
| 08/14/2026 19:36 | 100 | 4.00 |
| 08/14/2026 19:36 | 98 | 4.00 |
| 08/14/2026 19:36 | 1 | 4.00 |
| 08/14/2026 19:36 | 1 | 4.00 |
| 08/14/2026 19:36 | 61 | 4.00 |
| 08/14/2026 19:36 | 1 | 4.00 |
| 08/14/2026 19:36 | 38 | 4.00 |
| 08/14/2026 19:35 | 161 | 4.00 |
| 08/14/2026 19:35 | 1 | 4.00 |
| 08/14/2026 19:35 | 200 | 4.00 |
| 08/14/2026 19:35 | 25 | 4.00 |
| 08/14/2026 19:35 | 175 | 4.00 |
| 08/14/2026 19:35 | 25 | 4.00 |
| 08/14/2026 19:35 | 100 | 4.00 |
| 08/14/2026 19:35 | 400 | 4.02 |
| 08/14/2026 19:35 | 1000 | 4.02 |
| 08/14/2026 19:35 | 200 | 4.06 |
| 08/14/2026 19:35 | 1 | 4.10 |
| 08/14/2026 19:35 | 400 | 4.10 |
| 08/14/2026 19:35 | 100 | 4.12 |
| 08/14/2026 19:35 | 100 | 4.16 |
| 08/14/2026 19:34 | 1 | 4.21 |
| 08/14/2026 19:34 | 1 | 4.21 |
| 08/14/2026 19:34 | 1 | 4.21 |
| 08/14/2026 19:34 | 2 | 4.21 |
| 08/14/2026 19:34 | 3 | 4.21 |
| 08/14/2026 19:34 | 4 | 4.21 |
| 08/14/2026 19:34 | 6 | 4.21 |
| 08/14/2026 19:34 | 9 | 4.21 |
| 08/14/2026 19:34 | 12 | 4.21 |
| 08/14/2026 19:34 | 18 | 4.21 |
| 08/14/2026 19:34 | 25 | 4.21 |
| 08/14/2026 19:34 | 36 | 4.21 |
| 08/14/2026 19:34 | 13 | 4.21 |
| 08/14/2026 19:34 | 50 | 4.19 |
| 08/14/2026 19:34 | 50 | 4.19 |
| 08/14/2026 19:34 | 98 | 4.17 |
| 08/14/2026 19:34 | 1 | 4.17 |
| 08/14/2026 19:34 | 1 | 4.17 |
| 08/14/2026 19:34 | 1 | 4.16 |
| 08/14/2026 19:33 | 1 | 4.20 |
| 08/14/2026 19:33 | 1 | 4.20 |
| 08/14/2026 19:33 | 2 | 4.20 |
| 08/14/2026 19:33 | 2 | 4.20 |
| 08/14/2026 19:33 | 1 | 4.20 |
| 08/14/2026 19:33 | 3 | 4.20 |
| 08/14/2026 19:33 | 5 | 4.20 |
| 08/14/2026 19:33 | 7 | 4.20 |
| 08/14/2026 19:33 | 10 | 4.20 |
| 08/14/2026 19:33 | 14 | 4.20 |
| 08/14/2026 19:33 | 21 | 4.20 |
| 08/14/2026 19:33 | 25 | 4.20 |
| 08/14/2026 19:33 | 23 | 4.20 |
| 08/14/2026 19:33 | 20 | 4.20 |
| 08/14/2026 19:33 | 28 | 4.20 |
| 08/14/2026 19:33 | 23 | 4.20 |
| 08/14/2026 19:33 | 33 | 4.20 |
| 08/14/2026 19:33 | 30 | 4.20 |
| 08/14/2026 19:33 | 43 | 4.20 |
| 08/14/2026 19:33 | 4 | 4.20 |
| 08/14/2026 19:33 | 40 | 4.21 |
| 08/14/2026 19:33 | 42 | 4.21 |
| 08/14/2026 19:33 | 42 | 4.21 |
| 08/14/2026 19:33 | 43 | 4.21 |
| 08/14/2026 19:33 | 41 | 4.21 |
| 08/14/2026 19:33 | 36 | 4.21 |
| 08/14/2026 19:33 | 31 | 4.21 |
| 08/14/2026 19:33 | 23 | 4.21 |
| 08/14/2026 19:33 | 1 | 4.21 |
| 08/14/2026 19:33 | 1 | 4.21 |
| 08/14/2026 19:32 | 100 | 4.20 |
| 08/14/2026 19:32 | 1 | 4.23 |
| 08/14/2026 19:32 | 1 | 4.23 |
| 08/14/2026 19:32 | 50 | 4.19 |
| 08/14/2026 19:32 | 49 | 4.19 |
| 08/14/2026 19:32 | 1 | 4.19 |
| 08/14/2026 19:31 | 50 | 4.12 |
| 08/14/2026 19:30 | 1 | 4.10 |
| 08/14/2026 19:29 | 1 | 4.10 |
| 08/14/2026 19:29 | 50 | 4.06 |
| 08/14/2026 19:29 | 26 | 4.06 |
| 08/14/2026 19:29 | 1 | 4.10 |
| 08/14/2026 19:28 | 100 | 4.07 |
| 08/14/2026 19:28 | 4 | 4.08 |
| 08/14/2026 19:28 | 100 | 4.08 |
| 08/14/2026 19:28 | 400 | 4.07 |
| 08/14/2026 19:28 | 4 | 4.12 |
| 08/14/2026 19:28 | 157 | 4.12 |
| 08/14/2026 19:28 | 294 | 4.12 |
| 08/14/2026 19:28 | 100 | 4.15 |
| 08/14/2026 19:28 | 100 | 4.18 |
| 08/14/2026 19:28 | 100 | 4.20 |
| 08/14/2026 19:28 | 76 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.205 |
| 08/14/2026 19:28 | 1 | 4.21 |
| 08/14/2026 19:28 | 1 | 4.21 |
| 08/14/2026 19:28 | 1 | 4.21 |
| 08/14/2026 19:28 | 1 | 4.21 |
| 08/14/2026 19:28 | 1 | 4.21 |
| 08/14/2026 19:27 | 1 | 4.21 |
| 08/14/2026 19:27 | 5 | 4.205 |
| 08/14/2026 19:27 | 7 | 4.21 |
| 08/14/2026 19:27 | 5 | 4.21 |
| 08/14/2026 19:27 | 95 | 4.20 |
| 08/14/2026 19:27 | 100 | 4.215 |
| 08/14/2026 19:27 | 100 | 4.20 |
| 08/14/2026 19:27 | 100 | 4.22 |
| 08/14/2026 19:27 | 100 | 4.225 |
| 08/14/2026 19:27 | 73 | 4.23 |
| 08/14/2026 19:27 | 100 | 4.23 |
| 08/14/2026 19:27 | 100 | 4.30 |
| 08/14/2026 19:27 | 5 | 4.31 |
| 08/14/2026 19:27 | 13 | 4.31 |
| 08/14/2026 19:27 | 19 | 4.31 |
| 08/14/2026 19:27 | 1 | 4.31 |
| 08/14/2026 19:16 | 1 | 4.45 |
| 08/14/2026 19:15 | 1 | 4.45 |
| 08/14/2026 19:15 | 1 | 4.45 |
| 08/14/2026 19:15 | 1 | 4.45 |
| 08/14/2026 19:13 | 100 | 4.40 |
| 08/14/2026 19:13 | 19 | 4.41 |
| 08/14/2026 19:13 | 19 | 4.41 |
| 08/14/2026 18:46 | 1 | 4.41 |
| 08/14/2026 18:34 | 1 | 4.45 |
| 08/14/2026 18:34 | 1 | 4.45 |
| 08/14/2026 18:34 | 1 | 4.45 |
| 08/14/2026 18:34 | 1 | 4.45 |
| 08/14/2026 18:34 | 1 | 4.45 |
| 08/14/2026 18:34 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 18:00 | 1 | 4.45 |
| 08/14/2026 17:05 | 49 | 4.26 |
| 08/14/2026 17:05 | 3 | 4.35 |
| 08/14/2026 16:43 | 4 | 4.42 |
| 08/14/2026 16:37 | 32 | 4.265 |
| 08/14/2026 16:37 | 1 | 4.32 |
| 08/14/2026 16:37 | 28 | 4.345 |
| 08/14/2026 16:06 | 54 | 4.22 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:05 | 14 | 4.22 |
| 08/14/2026 16:03 | 3 | 4.42 |
| 08/14/2026 16:02 | 3 | 4.42 |
| 08/14/2026 16:02 | 15 | 4.42 |
| 08/14/2026 16:00 | 2 | 4.42 |
| 08/14/2026 16:00 | 100 | 4.43 |
| 08/14/2026 16:00 | 100 | 4.34 |
| 08/14/2026 16:00 | 90 | 4.33 |
| 08/14/2026 16:00 | 510 | 4.33 |
| 08/14/2026 16:00 | 21 | 4.32 |
| 08/14/2026 16:00 | 96 | 4.32 |
| 08/14/2026 16:00 | 204 | 4.30 |
| 08/14/2026 16:00 | 6 | 4.31 |
| 08/14/2026 16:00 | 1 | 4.245 |
| 08/14/2026 15:59 | 74 | 4.24 |
| 08/14/2026 15:57 | 100 | 4.25 |
| 08/14/2026 15:57 | 59 | 4.39 |
| 08/14/2026 15:57 | 411 | 4.39 |
| 08/14/2026 15:57 | 100 | 4.34 |
| 08/14/2026 15:57 | 54 | 4.33 |
| 08/14/2026 15:57 | 900 | 4.33 |
| 08/14/2026 15:57 | 100 | 4.24 |
| 08/14/2026 15:57 | 56 | 4.24 |
| 08/14/2026 15:57 | 410 | 4.22 |
| 08/14/2026 15:57 | 104 | 4.22 |
| 08/14/2026 15:57 | 155 | 4.22 |
| 08/14/2026 15:56 | 44 | 4.24 |
| 08/14/2026 15:56 | 200 | 4.23 |
| 08/14/2026 15:56 | 56 | 4.23 |
| 08/14/2026 15:56 | 300 | 4.23 |
| 08/14/2026 15:56 | 27 | 4.22 |
| 08/14/2026 15:56 | 14 | 4.22 |
| 08/14/2026 15:56 | 158 | 4.23 |
| 08/14/2026 15:56 | 135 | 4.23 |
| 08/14/2026 15:56 | 7 | 4.22 |
| 08/14/2026 15:56 | 100 | 4.14 |
| 08/14/2026 15:56 | 100 | 4.11 |
| 08/14/2026 15:43 | 100 | 4.09 |
| 08/14/2026 15:37 | 3 | 4.10 |
| 08/14/2026 15:37 | 1 | 4.06 |
| 08/14/2026 15:37 | 5 | 4.06 |
| 08/14/2026 15:37 | 1 | 4.06 |
| 08/14/2026 15:35 | 99 | 4.06 |
| 08/14/2026 15:35 | 1 | 4.06 |
| 08/14/2026 15:33 | 1 | 4.07 |
| 08/14/2026 15:33 | 78 | 4.23 |
| 08/14/2026 15:33 | 14 | 4.23 |
| 08/14/2026 15:33 | 1 | 4.20 |
| 08/14/2026 15:33 | 100 | 4.19 |
| 08/14/2026 15:33 | 100 | 4.15 |
| 08/14/2026 15:33 | 6 | 4.145 |
| 08/14/2026 15:33 | 100 | 4.145 |
| 08/14/2026 15:33 | 2 | 4.145 |
| 08/14/2026 15:33 | 99 | 3.99 |
| 08/14/2026 15:31 | 1 | 3.99 |
| 08/14/2026 15:30 | 448 | 3.95 |
| 08/14/2026 15:24 | 192 | 3.94 |
| 08/14/2026 15:18 | 29 | 3.93 |
| 08/14/2026 15:18 | 3 | 3.93 |
| 08/14/2026 15:17 | 100 | 4.01 |
| 08/14/2026 15:17 | 400 | 4.01 |
| 08/14/2026 11:55 | 10 | 4.38 |
| 08/14/2026 10:52 | 1800 | 4.39 |
| 08/14/2026 10:52 | 1 | 4.59 |
| 08/14/2026 10:52 | 1 | 4.60 |
| 08/14/2026 10:52 | 1 | 4.60 |
| 08/14/2026 10:52 | 1 | 4.60 |
| 08/14/2026 10:52 | 1 | 4.62 |
| 08/14/2026 10:52 | 1 | 4.62 |
| 08/14/2026 10:52 | 1 | 4.62 |
| 08/14/2026 10:52 | 1 | 4.62 |
| 08/14/2026 10:52 | 1 | 4.62 |
| 08/14/2026 10:52 | 1 | 4.65 |
| 08/14/2026 10:52 | 1 | 4.65 |
| 08/14/2026 10:52 | 1 | 4.65 |
| 08/14/2026 10:52 | 1 | 4.65 |
| 08/14/2026 10:13 | 1000 | 4.08 |
| 08/14/2026 10:13 | 100 | 4.08 |