Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
+0.15
(
+6.67% )
|
2.36
|
1'000 |
2.40
|
18'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.40 |
| 10/09/2026 23:57 | 11 | 2.35 |
| 10/09/2026 23:57 | 6 | 2.36 |
| 10/09/2026 23:23 | 593 | 2.35 |
| 10/09/2026 23:20 | � | 2.40 |
| 10/09/2026 22:30 | � | 2.40 |
| 10/09/2026 22:00 | � | 2.40 |
| 10/09/2026 22:00 | 2494 | 2.40 |
| 10/09/2026 21:56 | 135 | 2.40 |
| 10/09/2026 21:56 | 24 | 2.40 |
| 10/09/2026 21:50 | 145 | 2.40 |
| 10/09/2026 21:50 | 147 | 2.40 |
| 10/09/2026 21:50 | 5 | 2.38 |
| 10/09/2026 21:36 | 20 | 2.40 |
| 10/09/2026 21:35 | 22 | 2.38 |
| 10/09/2026 21:28 | 21 | 2.38 |
| 10/09/2026 21:18 | 44 | 2.40 |
| 10/09/2026 21:10 | 22 | 2.38 |
| 10/09/2026 21:04 | 127 | 2.37 |
| 10/09/2026 21:04 | 51 | 2.37 |
| 10/09/2026 20:57 | 300 | 2.39 |
| 10/09/2026 20:48 | 22 | 2.37 |
| 10/09/2026 20:45 | 200 | 2.38 |
| 10/09/2026 20:43 | 79 | 2.40 |
| 10/09/2026 20:41 | 100 | 2.40 |
| 10/09/2026 20:36 | 75 | 2.39 |
| 10/09/2026 20:23 | 51 | 2.40 |
| 10/09/2026 20:21 | 34 | 2.38 |
| 10/09/2026 20:08 | 10 | 2.38 |
| 10/09/2026 20:05 | 959 | 2.40 |
| 10/09/2026 19:58 | 400 | 2.40 |
| 10/09/2026 19:57 | 35 | 2.36 |
| 10/09/2026 19:34 | 42 | 2.37 |
| 10/09/2026 19:15 | 400 | 2.40 |
| 10/09/2026 18:54 | 900 | 2.35 |
| 10/09/2026 18:53 | 700 | 2.35 |
| 10/09/2026 18:53 | 259 | 2.35 |
| 10/09/2026 18:53 | 1000 | 2.35 |
| 10/09/2026 18:53 | 500 | 2.35 |
| 10/09/2026 18:49 | 46 | 2.31 |
| 10/09/2026 18:49 | 18 | 2.31 |
| 10/09/2026 18:44 | 200 | 2.31 |
| 10/09/2026 18:44 | 1000 | 2.30 |
| 10/09/2026 18:44 | 100 | 2.29 |
| 10/09/2026 18:23 | 2 | 2.25 |
| 10/09/2026 18:23 | 6 | 2.25 |
| 10/09/2026 18:20 | 10 | 2.26 |
| 10/09/2026 18:04 | 35 | 2.26 |
| 10/09/2026 17:58 | 2 | 2.26 |
| 10/09/2026 17:12 | 16 | 2.28 |
| 10/09/2026 17:12 | 400 | 2.30 |
| 10/09/2026 17:12 | 100 | 2.30 |
| 10/09/2026 16:55 | 1057 | 2.27 |
| 10/09/2026 16:18 | 1 | 2.27 |
| 10/09/2026 16:04 | 20 | 2.26 |
| 10/09/2026 16:04 | 75 | 2.255 |
| 10/09/2026 16:04 | 957 | 2.25 |
| 10/09/2026 16:04 | 957 | 2.25 |
| 10/09/2026 16:04 | 957 | 2.25 |
| 10/09/2026 15:38 | 27 | 2.19 |
| 10/09/2026 15:38 | 100 | 2.20 |
| 10/09/2026 15:30 | 79 | 2.25 |