Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.16
(
-5.59% )
|
2.58
|
100 |
2.80
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.70 |
| 08/15/2026 00:53 | 13 | 2.90 |
| 08/15/2026 00:44 | 24 | 2.90 |
| 08/15/2026 00:33 | 27 | 3.00 |
| 08/14/2026 23:20 | � | 2.70 |
| 08/14/2026 23:04 | 14 | 2.99 |
| 08/14/2026 23:04 | 18 | 2.99 |
| 08/14/2026 23:04 | 25 | 2.99 |
| 08/14/2026 23:04 | 28 | 2.99 |
| 08/14/2026 23:04 | 3 | 2.99 |
| 08/14/2026 23:04 | 28 | 2.99 |
| 08/14/2026 23:04 | 35 | 2.99 |
| 08/14/2026 23:04 | 40 | 2.99 |
| 08/14/2026 23:04 | 194 | 2.99 |
| 08/14/2026 23:03 | 44 | 2.99 |
| 08/14/2026 23:03 | 48 | 2.99 |
| 08/14/2026 23:03 | 52 | 2.99 |
| 08/14/2026 23:03 | 60 | 2.99 |
| 08/14/2026 23:03 | 63 | 2.99 |
| 08/14/2026 23:03 | 70 | 2.98 |
| 08/14/2026 23:02 | 78 | 2.99 |
| 08/14/2026 23:02 | 88 | 2.99 |
| 08/14/2026 23:02 | 53 | 2.98 |
| 08/14/2026 23:02 | 5 | 2.99 |
| 08/14/2026 23:02 | 35 | 2.98 |
| 08/14/2026 23:02 | 65 | 2.98 |
| 08/14/2026 23:01 | 29 | 2.91 |
| 08/14/2026 23:01 | 108 | 2.99 |
| 08/14/2026 23:01 | 5 | 2.98 |
| 08/14/2026 23:01 | 2 | 2.98 |
| 08/14/2026 23:01 | 5 | 2.97 |
| 08/14/2026 23:01 | 100 | 2.91 |
| 08/14/2026 23:01 | 35 | 2.99 |
| 08/14/2026 23:01 | 100 | 2.98 |
| 08/14/2026 23:00 | 62 | 2.94 |
| 08/14/2026 22:59 | 147 | 2.94 |
| 08/14/2026 22:58 | 73 | 2.94 |
| 08/14/2026 22:58 | 44 | 2.93 |
| 08/14/2026 22:58 | 6 | 2.92 |
| 08/14/2026 22:58 | 15 | 2.92 |
| 08/14/2026 22:58 | 6 | 2.92 |
| 08/14/2026 22:57 | 116 | 2.94 |
| 08/14/2026 22:57 | 1 | 2.93 |
| 08/14/2026 22:57 | 1 | 2.93 |
| 08/14/2026 22:57 | 1 | 2.93 |
| 08/14/2026 22:57 | 29 | 2.93 |
| 08/14/2026 22:57 | 150 | 2.94 |
| 08/14/2026 22:57 | 148 | 2.94 |
| 08/14/2026 22:56 | 145 | 2.94 |
| 08/14/2026 22:56 | 139 | 2.94 |
| 08/14/2026 22:56 | 8 | 2.93 |
| 08/14/2026 22:56 | 34 | 2.92 |
| 08/14/2026 22:56 | 8 | 2.93 |
| 08/14/2026 22:56 | 34 | 2.93 |
| 08/14/2026 22:55 | 8 | 2.94 |
| 08/14/2026 22:55 | 140 | 2.98 |
| 08/14/2026 22:55 | 8 | 2.97 |
| 08/14/2026 22:55 | 37 | 2.95 |
| 08/14/2026 22:54 | 144 | 3.00 |
| 08/14/2026 22:53 | 40 | 2.99 |
| 08/14/2026 22:53 | 100 | 2.99 |
| 08/14/2026 22:53 | 5 | 2.99 |
| 08/14/2026 22:53 | 50 | 3.00 |
| 08/14/2026 22:51 | 47 | 3.00 |
| 08/14/2026 22:51 | 100 | 2.99 |
| 08/14/2026 22:51 | 5 | 2.92 |
| 08/14/2026 22:49 | 47 | 2.98 |
| 08/14/2026 22:49 | 100 | 2.95 |
| 08/14/2026 22:48 | 43 | 2.94 |
| 08/14/2026 22:48 | 100 | 2.93 |
| 08/14/2026 22:48 | 5 | 2.91 |
| 08/14/2026 22:48 | 95 | 2.91 |
| 08/14/2026 22:48 | 53 | 2.90 |
| 08/14/2026 22:47 | 47 | 2.90 |
| 08/14/2026 22:47 | 100 | 2.89 |
| 08/14/2026 22:46 | 110 | 2.86 |
| 08/14/2026 22:46 | 50 | 2.86 |
| 08/14/2026 22:46 | 3 | 2.94 |
| 08/14/2026 22:46 | 63 | 2.93 |
| 08/14/2026 22:45 | 10 | 3.02 |
| 08/14/2026 22:45 | 10 | 3.02 |
| 08/14/2026 22:44 | 22 | 3.03 |
| 08/14/2026 22:44 | 100 | 3.02 |
| 08/14/2026 22:44 | 25 | 3.00 |
| 08/14/2026 22:44 | 10 | 2.93 |
| 08/14/2026 22:44 | 78 | 2.93 |
| 08/14/2026 22:44 | 2 | 2.93 |
| 08/14/2026 22:43 | 5 | 2.90 |
| 08/14/2026 22:43 | 102 | 2.97 |
| 08/14/2026 22:43 | 15 | 2.97 |
| 08/14/2026 22:43 | 383 | 2.97 |
| 08/14/2026 22:43 | 50 | 2.98 |
| 08/14/2026 22:43 | 52 | 3.00 |
| 08/14/2026 22:43 | 40 | 3.00 |
| 08/14/2026 22:43 | 60 | 3.00 |
| 08/14/2026 22:43 | 100 | 3.00 |
| 08/14/2026 22:43 | 40 | 3.01 |
| 08/14/2026 22:43 | 45 | 3.02 |
| 08/14/2026 22:43 | 9 | 3.02 |
| 08/14/2026 22:42 | 81 | 3.10 |
| 08/14/2026 22:42 | 3 | 3.10 |
| 08/14/2026 22:42 | 4 | 3.11 |
| 08/14/2026 22:42 | 10 | 3.11 |
| 08/14/2026 22:42 | 4 | 3.11 |
| 08/14/2026 22:42 | 19 | 3.11 |
| 08/14/2026 22:42 | 7 | 3.10 |
| 08/14/2026 22:42 | 38 | 3.13 |
| 08/14/2026 22:41 | 59 | 3.16 |
| 08/14/2026 22:41 | 1 | 3.16 |
| 08/14/2026 22:41 | 4 | 3.20 |
| 08/14/2026 22:41 | 24 | 3.20 |
| 08/14/2026 22:41 | 1 | 3.18 |
| 08/14/2026 22:41 | 100 | 3.16 |
| 08/14/2026 22:41 | 5 | 3.10 |
| 08/14/2026 22:41 | 100 | 3.10 |
| 08/14/2026 22:41 | 15 | 3.09 |
| 08/14/2026 22:41 | 20 | 3.09 |
| 08/14/2026 22:41 | 7 | 3.05 |
| 08/14/2026 22:41 | 38 | 3.05 |
| 08/14/2026 22:41 | 3 | 3.07 |
| 08/14/2026 22:40 | 50 | 3.00 |
| 08/14/2026 22:40 | 100 | 3.00 |
| 08/14/2026 22:40 | 1 | 3.02 |
| 08/14/2026 22:40 | 1 | 3.04 |
| 08/14/2026 22:40 | 1 | 3.07 |
| 08/14/2026 22:40 | 50 | 3.13 |
| 08/14/2026 22:40 | 13 | 3.22 |
| 08/14/2026 22:40 | 26 | 3.25 |
| 08/14/2026 22:40 | 100 | 3.25 |
| 08/14/2026 22:40 | 10 | 3.25 |
| 08/14/2026 22:40 | 2 | 3.27 |
| 08/14/2026 22:40 | 5 | 3.27 |
| 08/14/2026 22:40 | 1 | 3.28 |
| 08/14/2026 22:40 | 97 | 3.31 |
| 08/14/2026 22:40 | 12 | 3.31 |
| 08/14/2026 22:40 | 6 | 3.31 |
| 08/14/2026 22:40 | 24 | 3.30 |
| 08/14/2026 22:40 | 18 | 3.31 |
| 08/14/2026 22:40 | 56 | 3.37 |
| 08/14/2026 22:40 | 200 | 3.45 |
| 08/14/2026 22:40 | 703 | 3.45 |
| 08/14/2026 22:40 | 200 | 3.45 |
| 08/14/2026 22:40 | 131 | 3.45 |
| 08/14/2026 22:40 | 17 | 3.45 |
| 08/14/2026 22:40 | 33 | 3.45 |
| 08/14/2026 22:40 | 32 | 3.45 |
| 08/14/2026 22:40 | 68 | 3.45 |
| 08/14/2026 22:40 | 30 | 3.45 |
| 08/14/2026 22:40 | 36 | 3.45 |
| 08/14/2026 22:40 | 6 | 3.45 |
| 08/14/2026 22:40 | 31 | 3.45 |
| 08/14/2026 22:40 | 29 | 3.45 |
| 08/14/2026 22:40 | 21 | 3.45 |
| 08/14/2026 22:40 | 170 | 3.45 |
| 08/14/2026 22:40 | 100 | 3.45 |
| 08/14/2026 22:40 | 183 | 3.45 |
| 08/14/2026 22:40 | 173 | 3.45 |
| 08/14/2026 22:40 | 9 | 3.45 |
| 08/14/2026 22:40 | 45 | 3.44 |
| 08/14/2026 22:40 | 50 | 3.44 |
| 08/14/2026 22:40 | 1100 | 3.44 |
| 08/14/2026 22:40 | 400 | 3.44 |
| 08/14/2026 22:40 | 6 | 3.44 |
| 08/14/2026 22:40 | 15 | 3.44 |
| 08/14/2026 22:40 | 20 | 3.44 |
| 08/14/2026 22:40 | 112 | 3.44 |
| 08/14/2026 22:40 | 83 | 3.40 |
| 08/14/2026 22:40 | 54 | 3.46 |
| 08/14/2026 22:40 | 5 | 3.45 |
| 08/14/2026 22:40 | 29 | 3.45 |
| 08/14/2026 22:40 | 13 | 3.37 |
| 08/14/2026 22:40 | 1 | 3.46 |
| 08/14/2026 22:40 | 2228 | 3.47 |
| 08/14/2026 22:40 | 273 | 3.47 |
| 08/14/2026 22:40 | 6 | 3.49 |
| 08/14/2026 22:40 | 99 | 3.51 |
| 08/14/2026 22:40 | 1 | 3.51 |
| 08/14/2026 22:40 | 1 | 3.49 |
| 08/14/2026 22:40 | 66 | 3.49 |
| 08/14/2026 22:40 | 390 | 3.49 |
| 08/14/2026 22:40 | 22 | 3.49 |
| 08/14/2026 22:40 | 72 | 3.46 |
| 08/14/2026 22:40 | 50 | 3.47 |
| 08/14/2026 22:40 | 1 | 3.47 |
| 08/14/2026 22:40 | 22 | 3.49 |
| 08/14/2026 22:40 | 40 | 3.45 |
| 08/14/2026 22:40 | 2 | 3.45 |
| 08/14/2026 22:40 | 5 | 3.45 |
| 08/14/2026 22:40 | 1 | 3.45 |
| 08/14/2026 22:40 | 1 | 3.42 |
| 08/14/2026 22:40 | 10 | 3.43 |
| 08/14/2026 22:40 | 10 | 3.44 |
| 08/14/2026 22:40 | 10 | 3.44 |
| 08/14/2026 22:39 | 52 | 3.45 |
| 08/14/2026 22:39 | 20 | 3.44 |
| 08/14/2026 22:39 | 50 | 3.37 |
| 08/14/2026 22:39 | 109 | 3.35 |
| 08/14/2026 22:39 | 8 | 3.35 |
| 08/14/2026 22:39 | 21 | 3.36 |
| 08/14/2026 22:39 | 29 | 3.36 |
| 08/14/2026 22:39 | 95 | 3.35 |
| 08/14/2026 22:39 | 100 | 3.34 |
| 08/14/2026 22:39 | 3 | 3.32 |
| 08/14/2026 22:39 | 5 | 3.35 |
| 08/14/2026 22:39 | 1 | 3.30 |
| 08/14/2026 22:39 | 19 | 3.25 |
| 08/14/2026 22:39 | 81 | 3.25 |
| 08/14/2026 22:39 | 19 | 3.24 |
| 08/14/2026 22:39 | 1 | 3.23 |
| 08/14/2026 22:39 | 1 | 3.23 |
| 08/14/2026 22:39 | 1 | 3.15 |
| 08/14/2026 22:39 | 1 | 3.12 |
| 08/14/2026 22:38 | 589 | 2.90 |
| 08/14/2026 22:37 | 144 | 2.90 |
| 08/14/2026 22:37 | 117 | 2.90 |
| 08/14/2026 22:37 | 28 | 2.89 |
| 08/14/2026 22:36 | 148 | 2.90 |
| 08/14/2026 22:36 | 50 | 2.90 |
| 08/14/2026 22:36 | 100 | 2.89 |
| 08/14/2026 22:35 | 150 | 2.90 |
| 08/14/2026 22:31 | 46 | 2.88 |
| 08/14/2026 22:31 | 206 | 2.88 |
| 08/14/2026 22:30 | � | 2.70 |
| 08/14/2026 22:00 | � | 2.70 |
| 08/14/2026 22:00 | 794 | 2.70 |
| 08/14/2026 21:59 | 5 | 2.72 |
| 08/14/2026 21:59 | 95 | 2.72 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:59 | 7 | 2.74 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:59 | 99 | 2.74 |
| 08/14/2026 21:59 | 1 | 2.74 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:59 | 64 | 2.70 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 67 | 2.70 |
| 08/14/2026 21:58 | 35 | 2.70 |
| 08/14/2026 21:58 | 25 | 2.68 |
| 08/14/2026 21:58 | 7 | 2.65 |
| 08/14/2026 21:58 | 199 | 2.70 |
| 08/14/2026 21:58 | 27 | 2.70 |
| 08/14/2026 21:58 | 7 | 2.70 |
| 08/14/2026 21:55 | 80 | 2.64 |
| 08/14/2026 21:52 | 100 | 2.70 |
| 08/14/2026 21:52 | 100 | 2.70 |
| 08/14/2026 21:52 | 26 | 2.70 |
| 08/14/2026 21:52 | 74 | 2.70 |
| 08/14/2026 21:52 | 225 | 2.71 |
| 08/14/2026 21:52 | 82 | 2.58 |
| 08/14/2026 21:52 | 18 | 2.53 |
| 08/14/2026 21:51 | 100 | 2.54 |
| 08/14/2026 21:51 | 100 | 2.625 |
| 08/14/2026 21:51 | 100 | 2.60 |
| 08/14/2026 21:51 | 100 | 2.60 |
| 08/14/2026 21:51 | 93 | 2.54 |
| 08/14/2026 21:51 | 1 | 2.54 |
| 08/14/2026 21:51 | 200 | 2.54 |
| 08/14/2026 21:51 | 7 | 2.53 |
| 08/14/2026 21:50 | 6200 | 2.53 |
| 08/14/2026 21:50 | 1 | 2.52 |
| 08/14/2026 21:50 | 1 | 2.53 |
| 08/14/2026 21:50 | 1 | 2.52 |
| 08/14/2026 21:50 | 1 | 2.53 |
| 08/14/2026 21:49 | 200 | 2.53 |
| 08/14/2026 21:48 | 200 | 2.53 |
| 08/14/2026 21:48 | 1000 | 2.53 |
| 08/14/2026 21:48 | 1 | 2.53 |
| 08/14/2026 21:48 | 136 | 2.53 |
| 08/14/2026 21:48 | 100 | 2.53 |
| 08/14/2026 21:48 | 1 | 2.53 |
| 08/14/2026 21:48 | 34 | 2.53 |
| 08/14/2026 21:48 | 1100 | 2.53 |
| 08/14/2026 21:47 | 186 | 2.53 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:47 | 1 | 2.52 |
| 08/14/2026 21:47 | 1 | 2.50 |
| 08/14/2026 21:46 | 1 | 2.50 |
| 08/14/2026 21:46 | 1 | 2.50 |
| 08/14/2026 21:46 | 1 | 2.50 |
| 08/14/2026 21:45 | 400 | 2.53 |
| 08/14/2026 21:45 | 1 | 2.53 |
| 08/14/2026 21:44 | 100 | 2.54 |
| 08/14/2026 21:44 | 100 | 2.55 |
| 08/14/2026 21:44 | 4 | 2.58 |
| 08/14/2026 21:43 | 34 | 2.53 |
| 08/14/2026 21:43 | 9700 | 2.53 |
| 08/14/2026 21:43 | 100 | 2.53 |
| 08/14/2026 21:43 | 100 | 2.55 |
| 08/14/2026 21:42 | 46 | 2.53 |
| 08/14/2026 21:42 | 146 | 2.53 |
| 08/14/2026 21:42 | 1 | 2.53 |
| 08/14/2026 21:41 | 1 | 2.53 |
| 08/14/2026 21:40 | 1 | 2.53 |
| 08/14/2026 21:40 | 198 | 2.56 |
| 08/14/2026 21:40 | 2 | 2.56 |
| 08/14/2026 21:40 | 100 | 2.55 |
| 08/14/2026 21:39 | 1 | 2.57 |
| 08/14/2026 21:39 | 1 | 2.55 |
| 08/14/2026 21:38 | 100 | 2.555 |
| 08/14/2026 21:38 | 1 | 2.53 |
| 08/14/2026 21:37 | 1 | 2.54 |
| 08/14/2026 21:37 | 1 | 2.57 |
| 08/14/2026 21:37 | 12 | 2.58 |
| 08/14/2026 21:37 | 1 | 2.58 |
| 08/14/2026 21:36 | 1 | 2.54 |
| 08/14/2026 21:36 | 1 | 2.54 |
| 08/14/2026 21:36 | 1 | 2.58 |
| 08/14/2026 21:36 | 1 | 2.54 |
| 08/14/2026 21:35 | 1 | 2.58 |
| 08/14/2026 21:35 | 1 | 2.54 |
| 08/14/2026 21:35 | 1 | 2.57 |
| 08/14/2026 21:35 | 66 | 2.54 |
| 08/14/2026 21:35 | 34 | 2.54 |
| 08/14/2026 21:34 | 14 | 2.58 |
| 08/14/2026 21:34 | 12 | 2.57 |
| 08/14/2026 21:33 | 1 | 2.545 |
| 08/14/2026 21:33 | 76 | 2.50 |
| 08/14/2026 21:33 | 30 | 2.50 |
| 08/14/2026 21:33 | 1 | 2.50 |
| 08/14/2026 21:33 | 5 | 2.50 |
| 08/14/2026 21:33 | 100 | 2.505 |
| 08/14/2026 21:33 | 206 | 2.52 |
| 08/14/2026 21:33 | 200 | 2.55 |
| 08/14/2026 21:32 | 1 | 2.59 |
| 08/14/2026 21:32 | 1 | 2.59 |
| 08/14/2026 21:32 | 66 | 2.54 |
| 08/14/2026 21:32 | 1 | 2.55 |
| 08/14/2026 21:32 | 66 | 2.55 |
| 08/14/2026 21:31 | 10 | 2.57 |
| 08/14/2026 21:31 | 1 | 2.57 |
| 08/14/2026 21:31 | 1 | 2.57 |
| 08/14/2026 21:31 | 1 | 2.60 |
| 08/14/2026 21:31 | 1 | 2.57 |
| 08/14/2026 21:31 | 63 | 2.58 |
| 08/14/2026 21:31 | 36 | 2.58 |
| 08/14/2026 21:31 | 1 | 2.58 |
| 08/14/2026 21:31 | 12 | 2.61 |
| 08/14/2026 21:30 | 1 | 2.58 |
| 08/14/2026 21:30 | 15 | 2.61 |
| 08/14/2026 21:30 | 1 | 2.575 |
| 08/14/2026 21:30 | 1 | 2.575 |
| 08/14/2026 21:30 | 200 | 2.62 |
| 08/14/2026 21:30 | 4 | 2.62 |
| 08/14/2026 21:30 | 750 | 2.62 |
| 08/14/2026 21:30 | 104 | 2.62 |
| 08/14/2026 21:30 | 96 | 2.61 |
| 08/14/2026 21:30 | 18 | 2.62 |
| 08/14/2026 21:30 | 95 | 2.61 |
| 08/14/2026 21:30 | 1 | 2.51 |
| 08/14/2026 21:30 | 1 | 2.51 |
| 08/14/2026 21:30 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 1 | 2.48 |
| 08/14/2026 21:29 | 30 | 2.60 |
| 08/14/2026 21:29 | 21 | 2.50 |
| 08/14/2026 21:29 | 10 | 2.51 |
| 08/14/2026 21:29 | 1 | 2.50 |
| 08/14/2026 21:29 | 100 | 2.525 |
| 08/14/2026 21:29 | 499 | 2.53 |
| 08/14/2026 21:29 | 1 | 2.53 |
| 08/14/2026 21:29 | 500 | 2.55 |
| 08/14/2026 21:29 | 500 | 2.57 |
| 08/14/2026 21:29 | 430 | 2.59 |
| 08/14/2026 21:29 | 70 | 2.59 |
| 08/14/2026 21:29 | 10 | 2.60 |
| 08/14/2026 21:29 | 199 | 2.60 |
| 08/14/2026 21:29 | 1 | 2.60 |
| 08/14/2026 21:29 | 99 | 2.61 |
| 08/14/2026 21:29 | 100 | 2.61 |
| 08/14/2026 21:29 | 1 | 2.61 |
| 08/14/2026 21:29 | 100 | 2.61 |
| 08/14/2026 21:29 | 200 | 2.61 |
| 08/14/2026 21:29 | 450 | 2.63 |
| 08/14/2026 21:29 | 50 | 2.63 |
| 08/14/2026 21:29 | 499 | 2.65 |
| 08/14/2026 21:28 | 1 | 2.65 |
| 08/14/2026 21:28 | 5 | 2.67 |
| 08/14/2026 21:28 | 319 | 2.67 |
| 08/14/2026 21:28 | 500 | 2.69 |
| 08/14/2026 21:28 | 200 | 2.70 |
| 08/14/2026 21:28 | 500 | 2.71 |
| 08/14/2026 21:28 | 1 | 2.76 |
| 08/14/2026 21:28 | 500 | 2.73 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 200 | 2.76 |
| 08/14/2026 21:28 | 13 | 2.78 |
| 08/14/2026 21:28 | 87 | 2.78 |
| 08/14/2026 21:28 | 200 | 2.79 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 100 | 2.76 |
| 08/14/2026 21:28 | 89 | 2.77 |
| 08/14/2026 21:28 | 206 | 2.77 |
| 08/14/2026 21:28 | 100 | 2.77 |
| 08/14/2026 21:28 | 252 | 2.77 |
| 08/14/2026 21:28 | 100 | 2.83 |
| 08/14/2026 21:28 | 100 | 2.83 |
| 08/14/2026 21:28 | 488 | 2.87 |
| 08/14/2026 21:28 | 253 | 2.85 |
| 08/14/2026 21:28 | 7 | 2.82 |
| 08/14/2026 21:27 | 1 | 2.785 |
| 08/14/2026 21:27 | 1 | 2.795 |
| 08/14/2026 21:27 | 1 | 2.795 |
| 08/14/2026 21:27 | 1 | 2.785 |
| 08/14/2026 21:27 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.76 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:25 | 1 | 2.785 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:24 | 1 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:23 | 18 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:23 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:22 | 1 | 2.84 |
| 08/14/2026 21:22 | 1 | 2.76 |
| 08/14/2026 21:21 | 1 | 2.85 |
| 08/14/2026 21:21 | 1 | 2.76 |
| 08/14/2026 21:21 | 1 | 2.84 |
| 08/14/2026 21:21 | 1 | 2.76 |
| 08/14/2026 21:21 | 1 | 2.76 |
| 08/14/2026 21:21 | 1 | 2.76 |
| 08/14/2026 21:21 | 1 | 2.84 |
| 08/14/2026 21:21 | 100 | 2.84 |
| 08/14/2026 21:21 | 708 | 2.84 |
| 08/14/2026 21:21 | 218 | 2.85 |
| 08/14/2026 21:21 | 329 | 2.85 |
| 08/14/2026 21:21 | 1 | 2.85 |
| 08/14/2026 21:20 | 1 | 2.87 |
| 08/14/2026 21:20 | 44 | 2.87 |
| 08/14/2026 21:19 | 1 | 2.87 |
| 08/14/2026 21:19 | 7 | 2.84 |
| 08/14/2026 21:18 | 648 | 2.85 |
| 08/14/2026 21:18 | 352 | 2.85 |
| 08/14/2026 21:18 | 1 | 2.87 |
| 08/14/2026 21:18 | 1 | 2.84 |
| 08/14/2026 21:17 | 1 | 2.85 |
| 08/14/2026 21:17 | 1 | 2.87 |
| 08/14/2026 21:17 | 1 | 2.85 |
| 08/14/2026 21:17 | 1 | 2.87 |
| 08/14/2026 21:17 | 1 | 2.85 |
| 08/14/2026 21:17 | 1 | 2.87 |
| 08/14/2026 21:17 | 1 | 2.87 |
| 08/14/2026 21:15 | 1 | 2.825 |
| 08/14/2026 21:15 | 1 | 2.87 |
| 08/14/2026 21:14 | 10 | 2.825 |
| 08/14/2026 21:14 | 29 | 2.80 |
| 08/14/2026 21:14 | 9 | 2.80 |
| 08/14/2026 21:13 | 5 | 2.81 |
| 08/14/2026 21:13 | 99 | 2.81 |
| 08/14/2026 21:13 | 1 | 2.81 |
| 08/14/2026 21:13 | 333 | 2.82 |
| 08/14/2026 21:13 | 1 | 2.80 |
| 08/14/2026 21:12 | 1 | 2.86 |
| 08/14/2026 21:12 | 2 | 2.86 |
| 08/14/2026 21:12 | 1 | 2.82 |
| 08/14/2026 21:12 | 148 | 2.80 |
| 08/14/2026 21:12 | 1 | 2.80 |
| 08/14/2026 21:12 | 1 | 2.80 |
| 08/14/2026 21:11 | 1 | 2.80 |
| 08/14/2026 21:11 | 600 | 2.80 |
| 08/14/2026 21:11 | 1 | 2.80 |
| 08/14/2026 21:11 | 1 | 2.80 |
| 08/14/2026 21:11 | 1 | 2.78 |
| 08/14/2026 21:11 | 1 | 2.80 |
| 08/14/2026 21:11 | 1 | 2.78 |
| 08/14/2026 21:11 | 1 | 2.80 |
| 08/14/2026 21:11 | 1 | 2.78 |
| 08/14/2026 21:11 | 3 | 2.79 |
| 08/14/2026 21:11 | 3 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:11 | 1 | 2.79 |
| 08/14/2026 21:10 | 1 | 2.80 |
| 08/14/2026 21:10 | 1 | 2.79 |
| 08/14/2026 21:10 | 1 | 2.79 |
| 08/14/2026 21:10 | 1 | 2.79 |
| 08/14/2026 21:10 | 50 | 2.80 |
| 08/14/2026 21:10 | 100 | 2.80 |
| 08/14/2026 21:10 | 22 | 2.80 |
| 08/14/2026 21:10 | 66 | 2.80 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.91 |
| 08/14/2026 21:10 | 100 | 2.86 |
| 08/14/2026 21:10 | 6 | 2.93 |
| 08/14/2026 21:10 | 131 | 2.98 |
| 08/14/2026 21:10 | 100 | 2.98 |
| 08/14/2026 21:10 | 300 | 2.97 |
| 08/14/2026 21:10 | 100 | 2.97 |
| 08/14/2026 21:10 | 100 | 2.94 |
| 08/14/2026 21:10 | 100 | 2.95 |
| 08/14/2026 21:10 | 200 | 2.95 |
| 08/14/2026 21:10 | 100 | 2.94 |
| 08/14/2026 21:10 | 100 | 2.91 |
| 08/14/2026 21:10 | 100 | 2.90 |
| 08/14/2026 21:09 | 1 | 2.76 |
| 08/14/2026 21:09 | 23 | 2.76 |
| 08/14/2026 21:08 | 1 | 2.725 |
| 08/14/2026 21:08 | 1 | 2.725 |
| 08/14/2026 21:08 | 49 | 2.725 |
| 08/14/2026 21:07 | 1 | 2.72 |
| 08/14/2026 21:07 | 1 | 2.71 |
| 08/14/2026 21:07 | 1 | 2.71 |
| 08/14/2026 21:07 | 1 | 2.71 |
| 08/14/2026 21:07 | 1 | 2.71 |
| 08/14/2026 21:07 | 1 | 2.76 |
| 08/14/2026 21:07 | 1 | 2.76 |
| 08/14/2026 21:07 | 1 | 2.76 |
| 08/14/2026 21:07 | 1 | 2.76 |
| 08/14/2026 21:06 | 20 | 2.76 |
| 08/14/2026 21:06 | 1 | 2.72 |
| 08/14/2026 21:06 | 1 | 2.72 |
| 08/14/2026 21:06 | 1 | 2.72 |
| 08/14/2026 21:06 | 1 | 2.72 |
| 08/14/2026 21:06 | 1 | 2.72 |
| 08/14/2026 21:06 | 99 | 2.75 |
| 08/14/2026 21:06 | 1 | 2.75 |
| 08/14/2026 21:05 | 91 | 2.80 |
| 08/14/2026 21:05 | 5 | 2.80 |
| 08/14/2026 21:05 | 4 | 2.80 |
| 08/14/2026 21:05 | 1 | 2.80 |
| 08/14/2026 21:05 | 5 | 2.79 |
| 08/14/2026 21:03 | 1 | 2.79 |
| 08/14/2026 21:03 | 38 | 2.77 |
| 08/14/2026 21:03 | 162 | 2.77 |
| 08/14/2026 21:03 | 1 | 2.79 |
| 08/14/2026 21:02 | 100 | 2.76 |
| 08/14/2026 21:02 | 10 | 2.76 |
| 08/14/2026 21:02 | 99 | 2.78 |
| 08/14/2026 21:02 | 1 | 2.78 |
| 08/14/2026 21:02 | 1 | 2.84 |
| 08/14/2026 21:02 | 1 | 2.79 |
| 08/14/2026 21:01 | 68 | 2.85 |
| 08/14/2026 21:01 | 1 | 2.79 |
| 08/14/2026 21:01 | 50 | 2.88 |
| 08/14/2026 21:01 | 100 | 2.78 |
| 08/14/2026 21:01 | 52 | 2.80 |
| 08/14/2026 21:01 | 1 | 2.80 |
| 08/14/2026 21:00 | 1 | 2.80 |
| 08/14/2026 21:00 | 5 | 2.86 |
| 08/14/2026 21:00 | 1 | 2.82 |
| 08/14/2026 21:00 | 1 | 2.87 |
| 08/14/2026 21:00 | 1 | 2.85 |
| 08/14/2026 21:00 | 1 | 2.82 |
| 08/14/2026 21:00 | 1 | 2.82 |
| 08/14/2026 21:00 | 1 | 2.82 |
| 08/14/2026 21:00 | 1 | 2.82 |
| 08/14/2026 21:00 | 1 | 2.88 |
| 08/14/2026 21:00 | 4 | 2.87 |
| 08/14/2026 21:00 | 1 | 2.87 |
| 08/14/2026 21:00 | 1 | 2.80 |
| 08/14/2026 21:00 | 1 | 2.80 |
| 08/14/2026 21:00 | 1 | 2.80 |
| 08/14/2026 21:00 | 1 | 2.80 |
| 08/14/2026 20:59 | 88 | 2.93 |
| 08/14/2026 20:59 | 15 | 2.93 |
| 08/14/2026 20:58 | 25 | 2.91 |
| 08/14/2026 20:58 | 75 | 2.91 |
| 08/14/2026 20:58 | 100 | 2.92 |
| 08/14/2026 20:58 | 300 | 2.94 |
| 08/14/2026 20:58 | 100 | 2.95 |
| 08/14/2026 20:58 | 200 | 2.95 |
| 08/14/2026 20:58 | 300 | 2.93 |
| 08/14/2026 20:58 | 200 | 2.91 |
| 08/14/2026 20:58 | 100 | 2.90 |
| 08/14/2026 20:58 | 100 | 2.87 |
| 08/14/2026 20:58 | 146 | 2.82 |
| 08/14/2026 20:57 | 1 | 2.77 |
| 08/14/2026 20:57 | 100 | 2.75 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 1 | 2.85 |
| 08/14/2026 20:57 | 48 | 2.83 |
| 08/14/2026 20:57 | 13 | 2.83 |
| 08/14/2026 20:57 | 1 | 2.83 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 100 | 2.83 |
| 08/14/2026 20:57 | 100 | 2.83 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 100 | 2.83 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 1 | 2.74 |
| 08/14/2026 20:57 | 51 | 2.82 |
| 08/14/2026 20:57 | 49 | 2.82 |
| 08/14/2026 20:57 | 5 | 2.85 |
| 08/14/2026 20:56 | 100 | 2.83 |
| 08/14/2026 20:56 | 1 | 2.83 |
| 08/14/2026 20:56 | 50 | 2.85 |
| 08/14/2026 20:56 | 50 | 2.82 |
| 08/14/2026 20:56 | 50 | 2.80 |
| 08/14/2026 20:56 | 1 | 2.75 |
| 08/14/2026 20:56 | 18 | 2.77 |
| 08/14/2026 20:56 | 100 | 2.77 |
| 08/14/2026 20:56 | 50 | 2.79 |
| 08/14/2026 20:56 | 120 | 2.74 |
| 08/14/2026 20:56 | 1 | 2.70 |
| 08/14/2026 20:56 | 1 | 2.70 |
| 08/14/2026 20:56 | 1 | 2.70 |
| 08/14/2026 20:56 | 1 | 2.70 |
| 08/14/2026 20:56 | 100 | 2.70 |
| 08/14/2026 20:56 | 45 | 2.67 |
| 08/14/2026 20:56 | 4 | 2.69 |
| 08/14/2026 20:56 | 1 | 2.69 |
| 08/14/2026 20:56 | 100 | 2.70 |
| 08/14/2026 20:56 | 500 | 2.69 |
| 08/14/2026 20:56 | 128 | 2.69 |
| 08/14/2026 20:56 | 50 | 2.68 |
| 08/14/2026 20:56 | 109 | 2.69 |
| 08/14/2026 20:56 | 50 | 2.67 |
| 08/14/2026 20:56 | 86 | 2.67 |
| 08/14/2026 20:56 | 100 | 2.67 |
| 08/14/2026 20:56 | 14 | 2.69 |
| 08/14/2026 20:55 | 29 | 2.70 |
| 08/14/2026 20:55 | 100 | 2.70 |
| 08/14/2026 20:55 | 100 | 2.70 |
| 08/14/2026 20:55 | 71 | 2.70 |
| 08/14/2026 20:55 | 100 | 2.70 |
| 08/14/2026 20:55 | 100 | 2.70 |
| 08/14/2026 20:55 | 100 | 2.69 |
| 08/14/2026 20:55 | 155 | 2.69 |
| 08/14/2026 20:55 | 231 | 2.69 |
| 08/14/2026 20:55 | 100 | 2.70 |
| 08/14/2026 20:55 | 43 | 2.70 |
| 08/14/2026 20:55 | 57 | 2.70 |
| 08/14/2026 20:55 | 4 | 2.70 |
| 08/14/2026 20:55 | 46 | 2.70 |
| 08/14/2026 20:55 | 46 | 2.72 |
| 08/14/2026 20:55 | 90 | 2.70 |
| 08/14/2026 20:55 | 1 | 2.70 |
| 08/14/2026 20:55 | 43 | 2.73 |
| 08/14/2026 20:55 | 159 | 2.70 |
| 08/14/2026 20:55 | 41 | 2.71 |
| 08/14/2026 20:55 | 200 | 2.71 |
| 08/14/2026 20:55 | 200 | 2.71 |
| 08/14/2026 20:55 | 4429 | 2.71 |
| 08/14/2026 20:55 | 37 | 2.71 |
| 08/14/2026 20:55 | 49 | 2.71 |
| 08/14/2026 20:55 | 100 | 2.71 |
| 08/14/2026 20:55 | 112 | 2.71 |
| 08/14/2026 20:55 | 41 | 2.75 |
| 08/14/2026 20:55 | 297 | 2.71 |
| 08/14/2026 20:55 | 340 | 2.74 |
| 08/14/2026 20:55 | 19 | 2.75 |
| 08/14/2026 20:55 | 50 | 2.74 |
| 08/14/2026 20:55 | 1 | 2.74 |
| 08/14/2026 20:55 | 50 | 2.74 |
| 08/14/2026 20:55 | 50 | 2.74 |
| 08/14/2026 20:55 | 50 | 2.74 |
| 08/14/2026 20:55 | 1 | 2.74 |
| 08/14/2026 20:55 | 1 | 2.74 |
| 08/14/2026 20:55 | 100 | 2.72 |
| 08/14/2026 20:55 | 203 | 2.71 |
| 08/14/2026 20:55 | 600 | 2.72 |
| 08/14/2026 20:55 | 500 | 2.73 |
| 08/14/2026 20:55 | 200 | 2.73 |
| 08/14/2026 20:55 | 1 | 2.75 |
| 08/14/2026 20:55 | 4 | 2.75 |
| 08/14/2026 20:55 | 363 | 2.75 |
| 08/14/2026 20:55 | 237 | 2.75 |
| 08/14/2026 20:55 | 412 | 2.75 |
| 08/14/2026 20:55 | 86 | 2.75 |
| 08/14/2026 20:55 | 2 | 2.75 |
| 08/14/2026 20:55 | 500 | 2.77 |
| 08/14/2026 20:55 | 1 | 2.80 |
| 08/14/2026 20:55 | 49 | 2.80 |
| 08/14/2026 20:55 | 49 | 2.80 |
| 08/14/2026 20:55 | 2 | 2.80 |
| 08/14/2026 20:55 | 49 | 2.82 |
| 08/14/2026 20:55 | 49 | 2.82 |
| 08/14/2026 20:55 | 100 | 2.80 |
| 08/14/2026 20:55 | 800 | 2.80 |
| 08/14/2026 20:55 | 250 | 2.80 |
| 08/14/2026 20:55 | 170 | 2.84 |
| 08/14/2026 20:55 | 112 | 2.85 |
| 08/14/2026 20:55 | 40 | 2.85 |
| 08/14/2026 20:55 | 300 | 2.87 |
| 08/14/2026 20:55 | 218 | 2.87 |
| 08/14/2026 20:55 | 200 | 2.88 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.90 |
| 08/14/2026 20:55 | 2000 | 2.90 |
| 08/14/2026 20:55 | 139 | 2.90 |
| 08/14/2026 20:55 | 300 | 2.88 |
| 08/14/2026 20:55 | 200 | 2.88 |
| 08/14/2026 20:55 | 100 | 2.88 |
| 08/14/2026 20:55 | 100 | 2.88 |
| 08/14/2026 20:55 | 300 | 2.89 |
| 08/14/2026 20:55 | 250 | 2.90 |
| 08/14/2026 20:55 | 14 | 2.88 |
| 08/14/2026 20:55 | 1 | 2.88 |
| 08/14/2026 20:55 | 400 | 2.89 |
| 08/14/2026 20:55 | 1000 | 2.89 |
| 08/14/2026 20:55 | 200 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 1 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 25 | 2.89 |
| 08/14/2026 20:55 | 98 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 1972 | 2.89 |
| 08/14/2026 20:55 | 218 | 2.89 |
| 08/14/2026 20:55 | 1813 | 2.89 |
| 08/14/2026 20:55 | 500 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 255 | 2.89 |
| 08/14/2026 20:55 | 3200 | 2.89 |
| 08/14/2026 20:55 | 24 | 2.89 |
| 08/14/2026 20:55 | 500 | 2.89 |
| 08/14/2026 20:55 | 20 | 2.89 |
| 08/14/2026 20:55 | 500 | 2.89 |
| 08/14/2026 20:55 | 200 | 2.89 |
| 08/14/2026 20:55 | 96 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 1 | 2.88 |
| 08/14/2026 20:55 | 55 | 2.89 |
| 08/14/2026 20:55 | 200 | 2.89 |
| 08/14/2026 20:55 | 169 | 2.89 |
| 08/14/2026 20:55 | 1000 | 2.89 |
| 08/14/2026 20:55 | 15 | 2.89 |
| 08/14/2026 20:55 | 25 | 2.89 |
| 08/14/2026 20:55 | 200 | 2.89 |
| 08/14/2026 20:55 | 76 | 2.89 |
| 08/14/2026 20:55 | 1000 | 2.89 |
| 08/14/2026 20:55 | 55 | 2.89 |
| 08/14/2026 20:55 | 3284 | 2.89 |
| 08/14/2026 20:55 | 1800 | 2.89 |
| 08/14/2026 20:55 | 1780 | 2.89 |
| 08/14/2026 20:55 | 400 | 2.89 |
| 08/14/2026 20:55 | 400 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 200 | 2.89 |
| 08/14/2026 20:55 | 100 | 2.89 |
| 08/14/2026 20:55 | 200 | 2.89 |
| 08/14/2026 20:55 | 2000 | 2.89 |
| 08/14/2026 20:55 | 2000 | 2.89 |
| 08/14/2026 20:55 | 46 | 2.89 |
| 08/14/2026 20:55 | 55 | 2.88 |
| 08/14/2026 20:55 | 100 | 2.875 |
| 08/14/2026 20:55 | 300 | 2.88 |
| 08/14/2026 20:55 | 300 | 2.88 |
| 08/14/2026 20:55 | 1200 | 2.87 |
| 08/14/2026 20:55 | 89 | 2.88 |
| 08/14/2026 20:55 | 200 | 2.88 |
| 08/14/2026 20:55 | 1300 | 2.88 |
| 08/14/2026 20:55 | 1 | 2.89 |
| 08/14/2026 20:55 | 1 | 2.88 |
| 08/14/2026 20:55 | 1 | 2.89 |
| 08/14/2026 20:55 | 112 | 2.88 |
| 08/14/2026 20:55 | 300 | 2.88 |
| 08/14/2026 20:55 | 200 | 2.88 |
| 08/14/2026 20:55 | 873 | 2.88 |
| 08/14/2026 20:55 | 100 | 2.88 |
| 08/14/2026 20:55 | 200 | 2.88 |
| 08/14/2026 20:55 | 3 | 2.88 |
| 08/14/2026 20:55 | 100 | 2.88 |
| 08/14/2026 20:55 | 300 | 2.875 |
| 08/14/2026 20:54 | 100 | 2.875 |
| 08/14/2026 20:54 | 200 | 2.875 |
| 08/14/2026 20:54 | 57 | 2.87 |
| 08/14/2026 20:54 | 469 | 2.87 |
| 08/14/2026 20:54 | 1 | 2.87 |
| 08/14/2026 20:54 | 29 | 2.87 |
| 08/14/2026 20:54 | 144 | 2.87 |
| 08/14/2026 20:54 | 8 | 2.87 |
| 08/14/2026 20:54 | 3 | 2.87 |
| 08/14/2026 20:54 | 1 | 2.88 |
| 08/14/2026 20:54 | 1 | 2.87 |
| 08/14/2026 20:54 | 98 | 2.87 |
| 08/14/2026 20:54 | 10 | 2.90 |
| 08/14/2026 20:54 | 112 | 2.91 |
| 08/14/2026 20:54 | 10 | 2.93 |
| 08/14/2026 20:54 | 311 | 2.96 |
| 08/14/2026 20:54 | 10 | 2.96 |
| 08/14/2026 20:53 | 37 | 2.97 |
| 08/14/2026 20:53 | 171 | 2.97 |
| 08/14/2026 20:53 | 129 | 2.97 |
| 08/14/2026 20:53 | 320 | 2.97 |
| 08/14/2026 20:53 | 9 | 2.97 |
| 08/14/2026 20:53 | 10 | 2.99 |
| 08/14/2026 20:53 | 110 | 3.00 |
| 08/14/2026 20:53 | 164 | 3.00 |
| 08/14/2026 20:53 | 100 | 3.01 |
| 08/14/2026 20:53 | 200 | 3.01 |
| 08/14/2026 20:53 | 126 | 3.00 |
| 08/14/2026 20:53 | 25 | 3.00 |
| 08/14/2026 20:53 | 1 | 3.02 |
| 08/14/2026 20:53 | 26 | 3.02 |
| 08/14/2026 20:53 | 10 | 3.02 |
| 08/14/2026 20:53 | 28 | 3.02 |
| 08/14/2026 20:53 | 100 | 3.03 |
| 08/14/2026 20:53 | 30 | 3.04 |
| 08/14/2026 20:53 | 10 | 3.05 |
| 08/14/2026 20:53 | 564 | 3.07 |
| 08/14/2026 20:53 | 202 | 3.07 |
| 08/14/2026 20:53 | 297 | 3.08 |
| 08/14/2026 20:53 | 10 | 3.08 |
| 08/14/2026 20:53 | 246 | 3.10 |
| 08/14/2026 20:53 | 1000 | 3.11 |
| 08/14/2026 20:53 | 7242 | 3.11 |
| 08/14/2026 20:53 | 37 | 3.11 |
| 08/14/2026 20:53 | 87 | 3.11 |
| 08/14/2026 20:53 | 12 | 3.11 |
| 08/14/2026 20:53 | 233 | 3.11 |
| 08/14/2026 20:53 | 233 | 3.18 |
| 08/14/2026 20:53 | 54 | 3.10 |
| 08/14/2026 20:53 | 100 | 3.11 |
| 08/14/2026 20:53 | 10 | 3.11 |
| 08/14/2026 20:53 | 59 | 3.12 |
| 08/14/2026 20:53 | 100 | 3.12 |
| 08/14/2026 20:53 | 200 | 3.12 |
| 08/14/2026 20:53 | 100 | 3.13 |
| 08/14/2026 20:53 | 5 | 3.14 |
| 08/14/2026 20:53 | 5 | 3.14 |
| 08/14/2026 20:53 | 25 | 3.15 |
| 08/14/2026 20:53 | 10 | 3.17 |
| 08/14/2026 20:53 | 30 | 3.20 |
| 08/14/2026 20:53 | 200 | 3.21 |
| 08/14/2026 20:53 | 300 | 3.20 |
| 08/14/2026 20:53 | 200 | 3.20 |
| 08/14/2026 20:53 | 200 | 3.20 |
| 08/14/2026 20:53 | 200 | 3.20 |
| 08/14/2026 20:53 | 100 | 3.20 |
| 08/14/2026 20:53 | 10 | 3.20 |
| 08/14/2026 20:53 | 730 | 3.20 |
| 08/14/2026 20:53 | 556 | 3.20 |
| 08/14/2026 20:53 | 300 | 3.21 |
| 08/14/2026 20:53 | 300 | 3.23 |
| 08/14/2026 20:53 | 100 | 3.21 |
| 08/14/2026 20:53 | 100 | 3.21 |
| 08/14/2026 20:53 | 200 | 3.21 |
| 08/14/2026 20:53 | 200 | 3.21 |
| 08/14/2026 20:52 | 514 | 3.26 |
| 08/14/2026 20:52 | 3 | 3.24 |
| 08/14/2026 20:52 | 1 | 3.20 |
| 08/14/2026 20:52 | 47 | 3.20 |
| 08/14/2026 20:52 | 8 | 3.23 |
| 08/14/2026 20:52 | 1 | 3.21 |
| 08/14/2026 20:52 | 43 | 3.24 |
| 08/14/2026 20:52 | 84 | 3.24 |
| 08/14/2026 20:52 | 16 | 3.24 |
| 08/14/2026 20:52 | 57 | 3.21 |
| 08/14/2026 20:52 | 43 | 3.21 |
| 08/14/2026 20:52 | 157 | 3.21 |
| 08/14/2026 20:52 | 67 | 3.21 |
| 08/14/2026 20:52 | 300 | 3.21 |
| 08/14/2026 20:52 | 100 | 3.21 |
| 08/14/2026 20:52 | 125 | 3.21 |
| 08/14/2026 20:52 | 47 | 3.21 |
| 08/14/2026 20:52 | 319 | 3.21 |
| 08/14/2026 20:52 | 15 | 3.20 |
| 08/14/2026 20:52 | 111 | 3.20 |
| 08/14/2026 20:52 | 200 | 3.20 |
| 08/14/2026 20:52 | 100 | 3.22 |
| 08/14/2026 20:52 | 10 | 3.23 |
| 08/14/2026 20:52 | 100 | 3.24 |
| 08/14/2026 20:52 | 100 | 3.24 |
| 08/14/2026 20:52 | 724 | 3.29 |
| 08/14/2026 20:52 | 200 | 3.30 |
| 08/14/2026 20:52 | 220 | 3.30 |
| 08/14/2026 20:52 | 25 | 3.31 |
| 08/14/2026 20:52 | 10 | 3.41 |
| 08/14/2026 20:52 | 3 | 3.42 |
| 08/14/2026 20:52 | 88 | 3.42 |
| 08/14/2026 20:52 | 30 | 3.43 |
| 08/14/2026 20:52 | 10 | 3.43 |
| 08/14/2026 20:52 | 400 | 3.45 |
| 08/14/2026 20:52 | 199 | 3.48 |
| 08/14/2026 20:52 | 1 | 3.48 |
| 08/14/2026 20:52 | 79 | 3.51 |
| 08/14/2026 20:52 | 1 | 3.51 |
| 08/14/2026 20:52 | 80 | 3.51 |
| 08/14/2026 20:51 | 1 | 3.51 |
| 08/14/2026 20:51 | 1 | 3.51 |
| 08/14/2026 20:51 | 99 | 3.51 |
| 08/14/2026 20:51 | 1 | 3.51 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 50 | 3.67 |
| 08/14/2026 20:49 | 1 | 3.62 |
| 08/14/2026 20:49 | 1 | 3.62 |
| 08/14/2026 20:49 | 1 | 3.62 |
| 08/14/2026 20:49 | 1 | 3.62 |
| 08/14/2026 20:49 | 99 | 3.60 |
| 08/14/2026 20:49 | 1 | 3.60 |
| 08/14/2026 20:49 | 63 | 3.60 |
| 08/14/2026 20:49 | 4 | 3.59 |
| 08/14/2026 20:48 | 31 | 3.52 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.51 |
| 08/14/2026 20:48 | 1 | 3.485 |
| 08/14/2026 20:48 | 100 | 3.53 |
| 08/14/2026 20:48 | 70 | 3.50 |
| 08/14/2026 20:48 | 1 | 3.47 |
| 08/14/2026 20:48 | 1 | 3.46 |
| 08/14/2026 20:48 | 100 | 3.48 |
| 08/14/2026 20:47 | 230 | 3.47 |
| 08/14/2026 20:47 | 100 | 3.47 |
| 08/14/2026 20:47 | 100 | 3.48 |
| 08/14/2026 20:47 | 9 | 3.50 |
| 08/14/2026 20:47 | 1 | 3.50 |
| 08/14/2026 20:47 | 200 | 3.55 |
| 08/14/2026 20:47 | 100 | 3.60 |
| 08/14/2026 20:47 | 246 | 3.60 |
| 08/14/2026 20:47 | 70 | 3.61 |
| 08/14/2026 20:47 | 1 | 3.69 |
| 08/14/2026 20:47 | 1 | 3.74 |
| 08/14/2026 20:47 | 1 | 3.74 |
| 08/14/2026 20:47 | 102 | 3.74 |
| 08/14/2026 20:46 | 1 | 3.74 |
| 08/14/2026 20:46 | 1 | 3.74 |
| 08/14/2026 20:45 | 50 | 3.71 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 20 | 3.67 |
| 08/14/2026 20:45 | 8 | 3.70 |
| 08/14/2026 20:45 | 5 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.76 |
| 08/14/2026 20:45 | 1 | 3.75 |
| 08/14/2026 20:45 | 10 | 3.75 |
| 08/14/2026 20:45 | 50 | 3.75 |
| 08/14/2026 20:45 | 40 | 3.75 |
| 08/14/2026 20:45 | 10 | 3.75 |
| 08/14/2026 20:45 | 100 | 3.67 |
| 08/14/2026 20:45 | 100 | 3.73 |
| 08/14/2026 20:45 | 500 | 3.74 |
| 08/14/2026 20:45 | 500 | 3.72 |
| 08/14/2026 20:45 | 485 | 3.70 |
| 08/14/2026 20:45 | 15 | 3.70 |
| 08/14/2026 20:45 | 200 | 3.69 |
| 08/14/2026 20:45 | 500 | 3.68 |
| 08/14/2026 20:45 | 100 | 3.66 |
| 08/14/2026 20:44 | 299 | 3.63 |
| 08/14/2026 20:44 | 200 | 3.63 |
| 08/14/2026 20:44 | 1 | 3.63 |
| 08/14/2026 20:44 | 100 | 3.60 |
| 08/14/2026 20:44 | 100 | 3.60 |
| 08/14/2026 20:44 | 100 | 3.60 |
| 08/14/2026 20:44 | 851 | 3.60 |
| 08/14/2026 20:44 | 20 | 3.60 |
| 08/14/2026 20:44 | 1 | 3.60 |
| 08/14/2026 20:44 | 1 | 3.60 |
| 08/14/2026 20:44 | 27 | 3.60 |
| 08/14/2026 20:44 | 400 | 3.60 |
| 08/14/2026 20:44 | 169 | 3.60 |
| 08/14/2026 20:44 | 1 | 3.60 |
| 08/14/2026 20:44 | 200 | 3.60 |
| 08/14/2026 20:44 | 1 | 3.60 |
| 08/14/2026 20:44 | 5 | 3.60 |
| 08/14/2026 20:44 | 90 | 3.60 |
| 08/14/2026 20:44 | 25 | 3.60 |
| 08/14/2026 20:44 | 209 | 3.60 |
| 08/14/2026 20:44 | 41 | 3.59 |
| 08/14/2026 20:44 | 72 | 3.59 |
| 08/14/2026 20:44 | 35 | 3.59 |
| 08/14/2026 20:44 | 65 | 3.59 |
| 08/14/2026 20:44 | 400 | 3.58 |
| 08/14/2026 20:44 | 9 | 3.56 |
| 08/14/2026 20:44 | 25 | 3.56 |
| 08/14/2026 20:44 | 400 | 3.56 |
| 08/14/2026 20:44 | 300 | 3.55 |
| 08/14/2026 20:44 | 66 | 3.56 |
| 08/14/2026 20:44 | 100 | 3.555 |
| 08/14/2026 20:44 | 499 | 3.55 |
| 08/14/2026 20:44 | 1 | 3.55 |
| 08/14/2026 20:44 | 1 | 3.50 |
| 08/14/2026 20:44 | 193 | 3.54 |
| 08/14/2026 20:44 | 7 | 3.53 |
| 08/14/2026 20:44 | 50 | 3.47 |
| 08/14/2026 20:44 | 1 | 3.50 |
| 08/14/2026 20:43 | 1 | 3.49 |
| 08/14/2026 20:43 | 1 | 3.49 |
| 08/14/2026 20:43 | 1 | 3.49 |
| 08/14/2026 20:43 | 1 | 3.49 |
| 08/14/2026 20:43 | 1 | 3.49 |
| 08/14/2026 20:43 | 3 | 3.50 |
| 08/14/2026 20:43 | 25 | 3.52 |
| 08/14/2026 20:43 | 16 | 3.53 |
| 08/14/2026 20:43 | 100 | 3.54 |
| 08/14/2026 20:43 | 1 | 3.57 |
| 08/14/2026 20:43 | 1 | 3.57 |
| 08/14/2026 20:43 | 1 | 3.58 |
| 08/14/2026 20:43 | 5 | 3.60 |
| 08/14/2026 20:43 | 85 | 3.60 |
| 08/14/2026 20:43 | 159 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 32 | 3.60 |
| 08/14/2026 20:43 | 16 | 3.60 |
| 08/14/2026 20:43 | 4 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.61 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.61 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 70 | 3.61 |
| 08/14/2026 20:43 | 1 | 3.61 |
| 08/14/2026 20:43 | 4 | 3.61 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 496 | 3.61 |
| 08/14/2026 20:43 | 4 | 3.61 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 1 | 3.61 |
| 08/14/2026 20:43 | 5 | 3.61 |
| 08/14/2026 20:43 | 1 | 3.60 |
| 08/14/2026 20:43 | 98 | 3.61 |
| 08/14/2026 20:43 | 2 | 3.61 |
| 08/14/2026 20:43 | 100 | 3.61 |
| 08/14/2026 20:43 | 100 | 3.61 |
| 08/14/2026 20:43 | 188 | 3.60 |
| 08/14/2026 20:43 | 147 | 3.65 |
| 08/14/2026 20:43 | 100 | 3.66 |
| 08/14/2026 20:43 | 100 | 3.655 |
| 08/14/2026 20:43 | 1 | 3.65 |
| 08/14/2026 20:43 | 1 | 3.65 |
| 08/14/2026 20:43 | 100 | 3.66 |
| 08/14/2026 20:43 | 100 | 3.66 |
| 08/14/2026 20:43 | 1 | 3.65 |
| 08/14/2026 20:42 | 100 | 3.655 |
| 08/14/2026 20:42 | 100 | 3.66 |
| 08/14/2026 20:42 | 100 | 3.665 |
| 08/14/2026 20:42 | 5 | 3.66 |
| 08/14/2026 20:42 | 1 | 3.66 |
| 08/14/2026 20:42 | 1 | 3.66 |
| 08/14/2026 20:42 | 2 | 3.66 |
| 08/14/2026 20:42 | 4 | 3.66 |
| 08/14/2026 20:42 | 200 | 3.63 |
| 08/14/2026 20:42 | 1 | 3.60 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 1 | 3.60 |
| 08/14/2026 20:42 | 252 | 3.60 |
| 08/14/2026 20:42 | 1 | 3.60 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 2 | 3.60 |
| 08/14/2026 20:42 | 298 | 3.60 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 1 | 3.60 |
| 08/14/2026 20:42 | 1 | 3.60 |
| 08/14/2026 20:42 | 1 | 3.64 |
| 08/14/2026 20:42 | 97 | 3.64 |
| 08/14/2026 20:42 | 1 | 3.65 |
| 08/14/2026 20:42 | 1 | 3.64 |
| 08/14/2026 20:42 | 50 | 3.65 |
| 08/14/2026 20:42 | 204 | 3.65 |
| 08/14/2026 20:42 | 50 | 3.62 |
| 08/14/2026 20:42 | 46 | 3.61 |
| 08/14/2026 20:42 | 16 | 3.61 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 29 | 3.61 |
| 08/14/2026 20:42 | 84 | 3.61 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 109 | 3.61 |
| 08/14/2026 20:42 | 16 | 3.61 |
| 08/14/2026 20:42 | 4 | 3.65 |
| 08/14/2026 20:42 | 55 | 3.64 |
| 08/14/2026 20:42 | 236 | 3.65 |
| 08/14/2026 20:42 | 6 | 3.63 |
| 08/14/2026 20:42 | 100 | 3.62 |
| 08/14/2026 20:42 | 100 | 3.60 |
| 08/14/2026 20:42 | 9 | 3.60 |
| 08/14/2026 20:42 | 91 | 3.60 |
| 08/14/2026 20:42 | 7 | 3.58 |
| 08/14/2026 20:42 | 91 | 3.60 |
| 08/14/2026 20:42 | 500 | 3.60 |
| 08/14/2026 20:42 | 56 | 3.60 |
| 08/14/2026 20:42 | 100 | 3.55 |
| 08/14/2026 20:42 | 1 | 3.60 |
| 08/14/2026 20:42 | 13 | 3.59 |
| 08/14/2026 20:42 | 31 | 3.59 |
| 08/14/2026 20:42 | 1 | 3.55 |
| 08/14/2026 20:42 | 9 | 3.55 |
| 08/14/2026 20:42 | 300 | 3.60 |
| 08/14/2026 20:42 | 13 | 3.60 |
| 08/14/2026 20:42 | 100 | 3.60 |
| 08/14/2026 20:42 | 25 | 3.61 |
| 08/14/2026 20:42 | 100 | 3.61 |
| 08/14/2026 20:42 | 25 | 3.58 |
| 08/14/2026 20:42 | 200 | 3.61 |
| 08/14/2026 20:42 | 300 | 3.62 |
| 08/14/2026 20:42 | 74 | 3.73 |
| 08/14/2026 20:42 | 500 | 3.73 |
| 08/14/2026 20:42 | 426 | 3.73 |
| 08/14/2026 20:42 | 186 | 3.73 |
| 08/14/2026 20:42 | 136 | 3.73 |
| 08/14/2026 20:42 | 25 | 3.73 |
| 08/14/2026 20:42 | 100 | 3.74 |
| 08/14/2026 20:42 | 100 | 3.74 |
| 08/14/2026 20:42 | 23 | 3.75 |
| 08/14/2026 20:42 | 2 | 3.75 |
| 08/14/2026 20:42 | 98 | 3.75 |
| 08/14/2026 20:42 | 1 | 3.76 |
| 08/14/2026 20:42 | 142 | 3.75 |
| 08/14/2026 20:42 | 34 | 3.75 |
| 08/14/2026 20:42 | 102 | 3.75 |
| 08/14/2026 20:42 | 150 | 3.75 |
| 08/14/2026 20:42 | 14 | 3.75 |
| 08/14/2026 20:42 | 9 | 3.77 |
| 08/14/2026 20:42 | 200 | 3.77 |
| 08/14/2026 20:42 | 126 | 3.78 |
| 08/14/2026 20:42 | 74 | 3.775 |
| 08/14/2026 20:42 | 10 | 3.78 |
| 08/14/2026 20:42 | 1 | 3.78 |
| 08/14/2026 20:42 | 100 | 3.78 |
| 08/14/2026 20:42 | 100 | 3.78 |
| 08/14/2026 20:42 | 81 | 3.79 |
| 08/14/2026 20:42 | 1 | 3.79 |
| 08/14/2026 20:42 | 900 | 3.79 |
| 08/14/2026 20:41 | 77 | 3.82 |
| 08/14/2026 20:41 | 200 | 3.82 |
| 08/14/2026 20:41 | 113 | 3.82 |
| 08/14/2026 20:41 | 100 | 3.83 |
| 08/14/2026 20:41 | 100 | 3.83 |
| 08/14/2026 20:41 | 1 | 3.83 |
| 08/14/2026 20:41 | 141 | 3.82 |
| 08/14/2026 20:41 | 5 | 3.82 |
| 08/14/2026 20:41 | 1 | 3.83 |
| 08/14/2026 20:41 | 125 | 3.83 |
| 08/14/2026 20:41 | 100 | 3.83 |
| 08/14/2026 20:41 | 3 | 3.84 |
| 08/14/2026 20:41 | 10 | 3.84 |
| 08/14/2026 20:41 | 500 | 3.83 |
| 08/14/2026 20:41 | 500 | 3.83 |
| 08/14/2026 20:41 | 251 | 3.83 |
| 08/14/2026 20:41 | 66 | 3.82 |
| 08/14/2026 20:41 | 17 | 3.82 |
| 08/14/2026 20:41 | 1 | 3.83 |
| 08/14/2026 20:41 | 42 | 3.82 |
| 08/14/2026 20:41 | 49 | 3.82 |
| 08/14/2026 20:41 | 30 | 3.82 |
| 08/14/2026 20:41 | 2 | 3.82 |
| 08/14/2026 20:41 | 51 | 3.82 |
| 08/14/2026 20:41 | 2 | 3.82 |
| 08/14/2026 20:41 | 22 | 3.82 |
| 08/14/2026 20:41 | 2 | 3.82 |
| 08/14/2026 20:41 | 9 | 3.82 |
| 08/14/2026 20:41 | 489 | 3.82 |
| 08/14/2026 20:41 | 10 | 3.83 |
| 08/14/2026 20:41 | 150 | 3.83 |
| 08/14/2026 20:41 | 1 | 3.84 |
| 08/14/2026 20:41 | 1 | 3.84 |
| 08/14/2026 20:41 | 44 | 3.84 |
| 08/14/2026 20:40 | 3 | 3.84 |
| 08/14/2026 20:40 | 11 | 3.85 |
| 08/14/2026 20:40 | 10 | 3.85 |
| 08/14/2026 20:40 | 1 | 3.85 |
| 08/14/2026 20:40 | 1 | 3.85 |
| 08/14/2026 20:40 | 1 | 3.85 |
| 08/14/2026 20:40 | 100 | 3.85 |
| 08/14/2026 20:40 | 24 | 3.85 |
| 08/14/2026 20:40 | 58 | 3.85 |
| 08/14/2026 20:40 | 1 | 3.86 |
| 08/14/2026 20:40 | 1 | 3.85 |
| 08/14/2026 20:40 | 41 | 3.85 |
| 08/14/2026 20:40 | 73 | 3.84 |
| 08/14/2026 20:40 | 8 | 3.84 |
| 08/14/2026 20:40 | 1 | 3.84 |
| 08/14/2026 20:40 | 1 | 3.84 |
| 08/14/2026 20:40 | 10 | 3.84 |
| 08/14/2026 20:39 | 40 | 3.82 |
| 08/14/2026 20:39 | 1 | 3.82 |
| 08/14/2026 20:39 | 77 | 3.82 |
| 08/14/2026 20:39 | 23 | 3.82 |
| 08/14/2026 20:39 | 41 | 3.82 |
| 08/14/2026 20:39 | 100 | 3.82 |
| 08/14/2026 20:39 | 100 | 3.83 |
| 08/14/2026 20:39 | 100 | 3.83 |
| 08/14/2026 20:39 | 82 | 3.83 |
| 08/14/2026 20:39 | 16 | 3.83 |
| 08/14/2026 20:39 | 2 | 3.83 |
| 08/14/2026 20:39 | 18 | 3.84 |
| 08/14/2026 20:39 | 18 | 3.84 |
| 08/14/2026 20:39 | 1 | 3.84 |
| 08/14/2026 20:38 | 10 | 3.88 |
| 08/14/2026 20:38 | 100 | 3.88 |
| 08/14/2026 20:38 | 1 | 3.89 |
| 08/14/2026 20:38 | 169 | 3.89 |
| 08/14/2026 20:38 | 83 | 3.89 |
| 08/14/2026 20:38 | 68 | 3.89 |
| 08/14/2026 20:37 | 131 | 3.89 |
| 08/14/2026 20:37 | 1 | 3.89 |
| 08/14/2026 20:37 | 1 | 3.94 |
| 08/14/2026 20:37 | 260 | 3.96 |
| 08/14/2026 20:37 | 250 | 3.95 |
| 08/14/2026 20:37 | 39 | 3.95 |
| 08/14/2026 20:37 | 1 | 3.96 |
| 08/14/2026 20:37 | 1 | 3.95 |
| 08/14/2026 20:37 | 120 | 3.95 |
| 08/14/2026 20:37 | 80 | 3.94 |
| 08/14/2026 20:37 | 10 | 3.94 |
| 08/14/2026 20:37 | 10 | 3.94 |
| 08/14/2026 20:37 | 10 | 3.94 |
| 08/14/2026 20:36 | 10 | 3.93 |
| 08/14/2026 20:36 | 10 | 3.92 |
| 08/14/2026 20:36 | 10 | 3.92 |
| 08/14/2026 20:36 | 10 | 3.91 |
| 08/14/2026 20:36 | 10 | 3.90 |
| 08/14/2026 20:36 | 100 | 3.925 |
| 08/14/2026 20:36 | 1 | 3.93 |
| 08/14/2026 20:36 | 1 | 3.93 |
| 08/14/2026 20:36 | 9 | 3.95 |
| 08/14/2026 20:36 | 1 | 3.95 |
| 08/14/2026 20:36 | 2435 | 3.98 |
| 08/14/2026 20:36 | 1000 | 3.98 |
| 08/14/2026 20:36 | 94 | 3.98 |
| 08/14/2026 20:36 | 300 | 3.95 |
| 08/14/2026 20:36 | 25 | 3.95 |
| 08/14/2026 20:36 | 7 | 3.93 |
| 08/14/2026 20:36 | 200 | 3.90 |
| 08/14/2026 20:36 | 2 | 3.90 |
| 08/14/2026 20:36 | 193 | 3.92 |
| 08/14/2026 20:36 | 300 | 3.92 |
| 08/14/2026 20:36 | 7 | 3.92 |
| 08/14/2026 20:36 | 13 | 3.92 |
| 08/14/2026 20:36 | 5 | 3.92 |
| 08/14/2026 20:36 | 89 | 3.92 |
| 08/14/2026 20:36 | 63 | 3.92 |
| 08/14/2026 20:36 | 30 | 3.92 |
| 08/14/2026 20:36 | 2 | 3.91 |
| 08/14/2026 20:36 | 4 | 3.91 |
| 08/14/2026 20:36 | 5 | 3.91 |
| 08/14/2026 20:36 | 16 | 3.91 |
| 08/14/2026 20:36 | 22 | 3.91 |
| 08/14/2026 20:36 | 29 | 3.91 |
| 08/14/2026 20:36 | 32 | 3.91 |
| 08/14/2026 20:36 | 94 | 3.91 |
| 08/14/2026 20:36 | 292 | 3.91 |
| 08/14/2026 20:36 | 406 | 3.91 |
| 08/14/2026 20:36 | 72 | 3.91 |
| 08/14/2026 20:35 | 146 | 3.91 |
| 08/14/2026 20:35 | 288 | 3.91 |
| 08/14/2026 20:35 | 90 | 3.91 |
| 08/14/2026 20:35 | 276 | 3.91 |
| 08/14/2026 20:35 | 10 | 3.915 |
| 08/14/2026 20:35 | 50 | 3.91 |
| 08/14/2026 20:35 | 3 | 3.91 |
| 08/14/2026 20:35 | 37 | 3.91 |
| 08/14/2026 20:35 | 20 | 3.92 |
| 08/14/2026 20:35 | 25 | 3.92 |
| 08/14/2026 20:35 | 155 | 3.915 |
| 08/14/2026 20:35 | 91 | 3.91 |
| 08/14/2026 20:35 | 50 | 3.91 |
| 08/14/2026 20:35 | 200 | 3.91 |
| 08/14/2026 20:35 | 500 | 3.91 |
| 08/14/2026 20:35 | 1 | 3.92 |
| 08/14/2026 20:35 | 300 | 3.92 |
| 08/14/2026 20:35 | 2 | 3.91 |
| 08/14/2026 20:35 | 50 | 3.91 |
| 08/14/2026 20:34 | 67 | 3.94 |
| 08/14/2026 20:34 | 1 | 3.95 |
| 08/14/2026 20:34 | 1 | 3.94 |
| 08/14/2026 20:34 | 32 | 3.94 |
| 08/14/2026 20:34 | 5 | 3.94 |
| 08/14/2026 20:34 | 5 | 3.94 |
| 08/14/2026 20:34 | 151 | 3.94 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:34 | 149 | 3.98 |
| 08/14/2026 20:34 | 50 | 3.98 |
| 08/14/2026 20:34 | 51 | 3.98 |
| 08/14/2026 20:34 | 49 | 3.98 |
| 08/14/2026 20:34 | 50 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.98 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:34 | 199 | 3.99 |
| 08/14/2026 20:34 | 400 | 3.99 |
| 08/14/2026 20:34 | 100 | 3.98 |
| 08/14/2026 20:34 | 300 | 3.98 |
| 08/14/2026 20:34 | 200 | 3.97 |
| 08/14/2026 20:34 | 199 | 3.97 |
| 08/14/2026 20:34 | 1 | 3.97 |
| 08/14/2026 20:34 | 100 | 3.97 |
| 08/14/2026 20:34 | 1 | 3.97 |
| 08/14/2026 20:34 | 100 | 3.96 |
| 08/14/2026 20:34 | 300 | 3.98 |
| 08/14/2026 20:34 | 100 | 3.98 |
| 08/14/2026 20:34 | 119 | 3.98 |
| 08/14/2026 20:34 | 100 | 3.98 |
| 08/14/2026 20:34 | 1000 | 3.98 |
| 08/14/2026 20:34 | 300 | 3.98 |
| 08/14/2026 20:34 | 5 | 3.97 |
| 08/14/2026 20:34 | 120 | 3.97 |
| 08/14/2026 20:34 | 25 | 3.96 |
| 08/14/2026 20:34 | 96 | 3.96 |
| 08/14/2026 20:34 | 1 | 3.96 |
| 08/14/2026 20:34 | 1 | 3.96 |
| 08/14/2026 20:34 | 1 | 3.96 |
| 08/14/2026 20:34 | 1 | 3.96 |
| 08/14/2026 20:34 | 50 | 3.95 |
| 08/14/2026 20:34 | 37 | 3.95 |
| 08/14/2026 20:34 | 1 | 3.95 |
| 08/14/2026 20:34 | 1 | 3.95 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 200 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 50 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.95 |
| 08/14/2026 20:33 | 200 | 3.95 |
| 08/14/2026 20:33 | 1 | 3.95 |
| 08/14/2026 20:33 | 98 | 3.96 |
| 08/14/2026 20:33 | 1 | 3.96 |
| 08/14/2026 20:33 | 1 | 3.96 |
| 08/14/2026 20:33 | 50 | 3.93 |
| 08/14/2026 20:33 | 4 | 3.94 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 100 | 3.95 |
| 08/14/2026 20:33 | 75 | 3.95 |
| 08/14/2026 20:33 | 499 | 3.94 |
| 08/14/2026 20:33 | 49 | 3.93 |
| 08/14/2026 20:33 | 159 | 3.93 |
| 08/14/2026 20:33 | 1 | 3.94 |
| 08/14/2026 20:33 | 86 | 3.93 |
| 08/14/2026 20:33 | 1 | 3.93 |
| 08/14/2026 20:33 | 600 | 3.91 |
| 08/14/2026 20:33 | 20 | 3.91 |
| 08/14/2026 20:33 | 1247 | 3.91 |
| 08/14/2026 20:33 | 40 | 3.91 |
| 08/14/2026 20:33 | 300 | 3.90 |
| 08/14/2026 20:33 | 300 | 3.89 |
| 08/14/2026 20:33 | 23 | 3.88 |
| 08/14/2026 20:33 | 3 | 3.85 |
| 08/14/2026 20:33 | 10 | 3.84 |
| 08/14/2026 20:33 | 40 | 3.84 |
| 08/14/2026 20:33 | 199 | 3.79 |
| 08/14/2026 20:33 | 1 | 3.81 |
| 08/14/2026 20:33 | 35 | 3.79 |
| 08/14/2026 20:33 | 200 | 3.80 |
| 08/14/2026 20:33 | 40 | 3.80 |
| 08/14/2026 20:33 | 1 | 3.86 |
| 08/14/2026 20:33 | 1 | 3.88 |
| 08/14/2026 20:33 | 1 | 3.87 |
| 08/14/2026 20:33 | 1 | 3.88 |
| 08/14/2026 20:33 | 25 | 3.86 |
| 08/14/2026 20:32 | 1 | 3.93 |
| 08/14/2026 20:32 | 863 | 3.90 |
| 08/14/2026 20:32 | 137 | 3.90 |
| 08/14/2026 20:32 | 1 | 3.93 |
| 08/14/2026 20:32 | 1 | 3.93 |
| 08/14/2026 20:32 | 53 | 3.90 |
| 08/14/2026 20:32 | 100 | 3.90 |
| 08/14/2026 20:32 | 47 | 3.90 |
| 08/14/2026 20:32 | 1 | 3.89 |
| 08/14/2026 20:32 | 100 | 3.89 |
| 08/14/2026 20:32 | 100 | 3.89 |
| 08/14/2026 20:32 | 200 | 3.90 |
| 08/14/2026 20:32 | 20 | 3.87 |
| 08/14/2026 20:32 | 163 | 3.84 |
| 08/14/2026 20:32 | 20 | 3.84 |
| 08/14/2026 20:32 | 17 | 3.815 |
| 08/14/2026 20:32 | 88 | 3.82 |
| 08/14/2026 20:32 | 362 | 3.82 |
| 08/14/2026 20:32 | 947 | 3.82 |
| 08/14/2026 20:32 | 88 | 3.81 |
| 08/14/2026 20:32 | 10 | 3.81 |
| 08/14/2026 20:32 | 1 | 3.79 |
| 08/14/2026 20:32 | 2 | 3.79 |
| 08/14/2026 20:32 | 1 | 3.81 |
| 08/14/2026 20:32 | 1 | 3.79 |
| 08/14/2026 20:31 | 1 | 3.79 |
| 08/14/2026 20:31 | 19 | 3.78 |
| 08/14/2026 20:31 | 50 | 3.78 |
| 08/14/2026 20:31 | 57 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 74 | 3.78 |
| 08/14/2026 20:31 | 19 | 3.78 |
| 08/14/2026 20:31 | 7 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 71 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 100 | 3.78 |
| 08/14/2026 20:31 | 99 | 3.76 |
| 08/14/2026 20:31 | 1 | 3.79 |
| 08/14/2026 20:31 | 1 | 3.81 |
| 08/14/2026 20:30 | 1 | 3.82 |
| 08/14/2026 20:30 | 50 | 3.82 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 8 | 3.82 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 29 | 3.82 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 1 | 3.83 |
| 08/14/2026 20:30 | 5 | 3.82 |
| 08/14/2026 20:29 | 146 | 3.82 |
| 08/14/2026 20:29 | 1 | 3.81 |
| 08/14/2026 20:29 | 2 | 3.81 |
| 08/14/2026 20:29 | 100 | 3.82 |
| 08/14/2026 20:29 | 259 | 3.89 |
| 08/14/2026 20:29 | 1 | 3.90 |
| 08/14/2026 20:29 | 1 | 3.90 |
| 08/14/2026 20:29 | 100 | 3.81 |
| 08/14/2026 20:29 | 200 | 3.81 |
| 08/14/2026 20:29 | 1 | 3.88 |
| 08/14/2026 20:29 | 100 | 3.82 |
| 08/14/2026 20:29 | 100 | 3.82 |
| 08/14/2026 20:29 | 1 | 3.90 |
| 08/14/2026 20:29 | 94 | 3.89 |
| 08/14/2026 20:29 | 1 | 3.89 |
| 08/14/2026 20:29 | 5 | 3.82 |
| 08/14/2026 20:29 | 245 | 3.88 |
| 08/14/2026 20:29 | 1 | 3.90 |
| 08/14/2026 20:29 | 95 | 3.86 |
| 08/14/2026 20:29 | 6 | 3.90 |
| 08/14/2026 20:29 | 120 | 3.89 |
| 08/14/2026 20:29 | 249 | 3.76 |
| 08/14/2026 20:29 | 230 | 3.76 |
| 08/14/2026 20:29 | 251 | 3.76 |
| 08/14/2026 20:29 | 673 | 3.76 |
| 08/14/2026 20:29 | 30 | 3.73 |
| 08/14/2026 20:29 | 2 | 3.74 |
| 08/14/2026 20:29 | 25 | 3.78 |
| 08/14/2026 20:29 | 31 | 3.80 |
| 08/14/2026 20:29 | 32 | 3.80 |
| 08/14/2026 20:29 | 87 | 3.80 |
| 08/14/2026 20:29 | 17 | 3.82 |
| 08/14/2026 20:29 | 66 | 3.82 |
| 08/14/2026 20:29 | 100 | 3.82 |
| 08/14/2026 20:29 | 34 | 3.82 |
| 08/14/2026 20:29 | 100 | 3.83 |
| 08/14/2026 20:28 | 35 | 3.84 |
| 08/14/2026 20:28 | 26 | 3.86 |
| 08/14/2026 20:28 | 200 | 3.83 |
| 08/14/2026 20:28 | 100 | 3.83 |
| 08/14/2026 20:28 | 100 | 3.83 |
| 08/14/2026 20:28 | 66 | 3.82 |
| 08/14/2026 20:28 | 1 | 3.85 |
| 08/14/2026 20:28 | 2 | 3.85 |
| 08/14/2026 20:28 | 2 | 3.85 |
| 08/14/2026 20:28 | 3 | 3.85 |
| 08/14/2026 20:28 | 1400 | 3.85 |
| 08/14/2026 20:28 | 893 | 3.85 |
| 08/14/2026 20:28 | 24 | 3.85 |
| 08/14/2026 20:28 | 83 | 3.85 |
| 08/14/2026 20:28 | 10 | 3.92 |
| 08/14/2026 20:28 | 50 | 3.92 |
| 08/14/2026 20:27 | 100 | 3.92 |
| 08/14/2026 20:27 | 18 | 3.92 |
| 08/14/2026 20:27 | 1836 | 3.99 |
| 08/14/2026 20:27 | 164 | 3.98 |
| 08/14/2026 20:27 | 25 | 3.99 |
| 08/14/2026 20:27 | 1000 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 42 | 3.96 |
| 08/14/2026 20:27 | 63 | 3.97 |
| 08/14/2026 20:27 | 1115 | 3.97 |
| 08/14/2026 20:27 | 128 | 3.97 |
| 08/14/2026 20:27 | 100 | 3.97 |
| 08/14/2026 20:27 | 100 | 3.97 |
| 08/14/2026 20:27 | 100 | 3.97 |
| 08/14/2026 20:27 | 200 | 3.96 |
| 08/14/2026 20:27 | 300 | 3.96 |
| 08/14/2026 20:27 | 25 | 3.95 |
| 08/14/2026 20:27 | 100 | 3.88 |
| 08/14/2026 20:27 | 57 | 3.88 |
| 08/14/2026 20:27 | 100 | 3.88 |
| 08/14/2026 20:27 | 42 | 3.88 |
| 08/14/2026 20:27 | 58 | 3.88 |
| 08/14/2026 20:27 | 43 | 3.90 |
| 08/14/2026 20:27 | 355 | 3.85 |
| 08/14/2026 20:27 | 111 | 3.85 |
| 08/14/2026 20:27 | 1000 | 3.85 |
| 08/14/2026 20:27 | 68 | 3.85 |
| 08/14/2026 20:27 | 266 | 3.93 |
| 08/14/2026 20:27 | 122 | 3.93 |
| 08/14/2026 20:27 | 10 | 3.93 |
| 08/14/2026 20:27 | 60 | 3.92 |
| 08/14/2026 20:27 | 100 | 3.92 |
| 08/14/2026 20:27 | 100 | 3.92 |
| 08/14/2026 20:27 | 10 | 3.89 |
| 08/14/2026 20:27 | 15 | 3.85 |
| 08/14/2026 20:27 | 10 | 3.85 |
| 08/14/2026 20:27 | 117 | 3.84 |
| 08/14/2026 20:27 | 100 | 3.90 |
| 08/14/2026 20:27 | 100 | 3.87 |
| 08/14/2026 20:27 | 141 | 3.84 |
| 08/14/2026 20:27 | 264 | 3.88 |
| 08/14/2026 20:27 | 169 | 3.88 |
| 08/14/2026 20:27 | 124 | 3.88 |
| 08/14/2026 20:27 | 5 | 3.88 |
| 08/14/2026 20:27 | 100 | 3.89 |
| 08/14/2026 20:27 | 25 | 3.99 |
| 08/14/2026 20:27 | 1000 | 3.99 |
| 08/14/2026 20:27 | 14 | 3.98 |
| 08/14/2026 20:27 | 187 | 3.98 |
| 08/14/2026 20:27 | 4 | 3.95 |
| 08/14/2026 20:27 | 1 | 3.96 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 476 | 3.97 |
| 08/14/2026 20:27 | 24 | 3.97 |
| 08/14/2026 20:27 | 1 | 3.97 |
| 08/14/2026 20:27 | 992 | 3.98 |
| 08/14/2026 20:27 | 5 | 3.98 |
| 08/14/2026 20:27 | 6 | 3.98 |
| 08/14/2026 20:27 | 6 | 3.97 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 250 | 3.98 |
| 08/14/2026 20:27 | 200 | 3.98 |
| 08/14/2026 20:27 | 500 | 3.94 |
| 08/14/2026 20:27 | 200 | 3.96 |
| 08/14/2026 20:27 | 50 | 3.96 |
| 08/14/2026 20:27 | 15 | 3.96 |
| 08/14/2026 20:27 | 10 | 3.96 |
| 08/14/2026 20:27 | 46 | 3.95 |
| 08/14/2026 20:27 | 1 | 3.95 |
| 08/14/2026 20:27 | 100 | 3.95 |
| 08/14/2026 20:27 | 500 | 3.96 |
| 08/14/2026 20:27 | 50 | 3.96 |
| 08/14/2026 20:27 | 3139 | 3.96 |
| 08/14/2026 20:27 | 150 | 3.96 |
| 08/14/2026 20:27 | 9 | 3.95 |
| 08/14/2026 20:27 | 15 | 3.95 |
| 08/14/2026 20:27 | 20 | 3.96 |
| 08/14/2026 20:27 | 50 | 3.95 |
| 08/14/2026 20:27 | 58 | 3.95 |
| 08/14/2026 20:27 | 21 | 3.95 |
| 08/14/2026 20:26 | 85 | 3.98 |
| 08/14/2026 20:26 | 15 | 3.97 |
| 08/14/2026 20:26 | 66 | 3.92 |
| 08/14/2026 20:26 | 34 | 3.92 |
| 08/14/2026 20:26 | 9 | 3.95 |
| 08/14/2026 20:26 | 50 | 3.95 |
| 08/14/2026 20:26 | 17 | 3.92 |
| 08/14/2026 20:26 | 17 | 3.90 |
| 08/14/2026 20:26 | 34 | 3.90 |
| 08/14/2026 20:26 | 50 | 3.95 |
| 08/14/2026 20:26 | 2 | 3.93 |
| 08/14/2026 20:26 | 30 | 3.93 |
| 08/14/2026 20:26 | 65 | 3.93 |
| 08/14/2026 20:26 | 5 | 3.90 |
| 08/14/2026 20:26 | 470 | 3.88 |
| 08/14/2026 20:26 | 200 | 3.92 |
| 08/14/2026 20:26 | 180 | 3.92 |
| 08/14/2026 20:26 | 100 | 3.92 |
| 08/14/2026 20:26 | 100 | 3.92 |
| 08/14/2026 20:26 | 168 | 3.90 |
| 08/14/2026 20:26 | 129 | 3.89 |
| 08/14/2026 20:26 | 185 | 3.89 |
| 08/14/2026 20:26 | 100 | 3.89 |
| 08/14/2026 20:26 | 797 | 3.80 |
| 08/14/2026 20:26 | 99 | 3.81 |
| 08/14/2026 20:26 | 200 | 3.90 |
| 08/14/2026 20:26 | 10 | 3.90 |
| 08/14/2026 20:26 | 300 | 3.90 |
| 08/14/2026 20:26 | 128 | 3.89 |
| 08/14/2026 20:26 | 1 | 3.81 |
| 08/14/2026 20:26 | 1 | 3.82 |
| 08/14/2026 20:26 | 200 | 3.89 |
| 08/14/2026 20:26 | 168 | 3.89 |
| 08/14/2026 20:26 | 200 | 3.88 |
| 08/14/2026 20:26 | 100 | 3.89 |
| 08/14/2026 20:26 | 400 | 3.88 |
| 08/14/2026 20:26 | 200 | 3.88 |
| 08/14/2026 20:26 | 10 | 3.81 |
| 08/14/2026 20:26 | 5 | 3.81 |
| 08/14/2026 20:26 | 1 | 3.80 |
| 08/14/2026 20:26 | 100 | 3.80 |
| 08/14/2026 20:26 | 1 | 3.80 |
| 08/14/2026 20:26 | 342 | 3.90 |
| 08/14/2026 20:26 | 1556 | 3.90 |
| 08/14/2026 20:26 | 618 | 3.90 |
| 08/14/2026 20:26 | 200 | 3.89 |
| 08/14/2026 20:26 | 200 | 3.88 |
| 08/14/2026 20:26 | 20 | 3.87 |
| 08/14/2026 20:26 | 16 | 3.87 |
| 08/14/2026 20:26 | 200 | 3.87 |
| 08/14/2026 20:26 | 5 | 3.87 |
| 08/14/2026 20:26 | 276 | 3.87 |
| 08/14/2026 20:26 | 200 | 3.86 |
| 08/14/2026 20:26 | 100 | 3.86 |
| 08/14/2026 20:26 | 100 | 3.86 |
| 08/14/2026 20:26 | 193 | 3.87 |
| 08/14/2026 20:26 | 200 | 3.86 |
| 08/14/2026 20:26 | 50 | 3.81 |
| 08/14/2026 20:26 | 11 | 3.85 |
| 08/14/2026 20:26 | 18 | 3.85 |
| 08/14/2026 20:26 | 10 | 3.85 |
| 08/14/2026 20:26 | 50 | 3.85 |
| 08/14/2026 20:26 | 10 | 3.85 |
| 08/14/2026 20:26 | 128 | 3.84 |
| 08/14/2026 20:26 | 100 | 3.84 |
| 08/14/2026 20:26 | 5 | 3.84 |
| 08/14/2026 20:26 | 200 | 3.84 |
| 08/14/2026 20:26 | 25 | 3.81 |
| 08/14/2026 20:26 | 1 | 3.79 |
| 08/14/2026 20:26 | 125 | 3.80 |
| 08/14/2026 20:26 | 170 | 3.80 |
| 08/14/2026 20:26 | 100 | 3.80 |
| 08/14/2026 20:26 | 500 | 3.79 |
| 08/14/2026 20:26 | 18 | 3.78 |
| 08/14/2026 20:26 | 300 | 3.78 |
| 08/14/2026 20:26 | 69 | 3.79 |
| 08/14/2026 20:26 | 200 | 3.84 |
| 08/14/2026 20:26 | 72 | 3.84 |
| 08/14/2026 20:26 | 128 | 3.84 |
| 08/14/2026 20:26 | 72 | 3.84 |
| 08/14/2026 20:26 | 28 | 3.83 |
| 08/14/2026 20:26 | 50 | 3.80 |
| 08/14/2026 20:26 | 19 | 3.80 |
| 08/14/2026 20:26 | 1 | 3.80 |
| 08/14/2026 20:26 | 458 | 3.75 |
| 08/14/2026 20:26 | 208 | 3.75 |
| 08/14/2026 20:26 | 35 | 3.74 |
| 08/14/2026 20:26 | 49 | 3.74 |
| 08/14/2026 20:26 | 47 | 3.74 |
| 08/14/2026 20:26 | 32 | 3.74 |
| 08/14/2026 20:26 | 87 | 3.74 |
| 08/14/2026 20:26 | 94 | 3.74 |
| 08/14/2026 20:26 | 10 | 3.75 |
| 08/14/2026 20:26 | 13 | 3.74 |
| 08/14/2026 20:26 | 4 | 3.68 |
| 08/14/2026 20:26 | 4 | 3.67 |
| 08/14/2026 20:26 | 179 | 3.65 |
| 08/14/2026 20:26 | 300 | 3.65 |
| 08/14/2026 20:26 | 300 | 3.65 |
| 08/14/2026 20:26 | 100 | 3.65 |
| 08/14/2026 20:26 | 4 | 3.65 |
| 08/14/2026 20:26 | 100 | 3.65 |
| 08/14/2026 20:26 | 1 | 3.65 |
| 08/14/2026 20:26 | 8 | 3.65 |
| 08/14/2026 20:26 | 8 | 3.65 |
| 08/14/2026 20:26 | 265 | 3.65 |
| 08/14/2026 20:26 | 3000 | 3.65 |
| 08/14/2026 20:26 | 50 | 3.63 |
| 08/14/2026 20:26 | 168 | 3.61 |
| 08/14/2026 20:26 | 32 | 3.61 |
| 08/14/2026 20:26 | 73 | 3.62 |
| 08/14/2026 20:26 | 199 | 3.62 |
| 08/14/2026 20:26 | 152 | 3.61 |
| 08/14/2026 20:26 | 299 | 3.60 |
| 08/14/2026 20:26 | 1 | 3.60 |
| 08/14/2026 20:25 | 15 | 3.60 |
| 08/14/2026 20:25 | 45 | 3.60 |
| 08/14/2026 20:25 | 100 | 3.60 |
| 08/14/2026 20:25 | 100 | 3.60 |
| 08/14/2026 20:25 | 100 | 3.60 |
| 08/14/2026 20:25 | 31 | 3.60 |
| 08/14/2026 20:25 | 499 | 3.60 |
| 08/14/2026 20:25 | 1 | 3.61 |
| 08/14/2026 20:25 | 1 | 3.62 |
| 08/14/2026 20:25 | 125 | 3.60 |
| 08/14/2026 20:25 | 26 | 3.61 |
| 08/14/2026 20:25 | 100 | 3.60 |
| 08/14/2026 20:25 | 93 | 3.59 |
| 08/14/2026 20:25 | 400 | 3.59 |
| 08/14/2026 20:25 | 98 | 3.58 |
| 08/14/2026 20:25 | 1 | 3.58 |
| 08/14/2026 20:25 | 50 | 3.57 |
| 08/14/2026 20:25 | 1 | 3.58 |
| 08/14/2026 20:25 | 5 | 3.57 |
| 08/14/2026 20:25 | 30 | 3.57 |
| 08/14/2026 20:25 | 11 | 3.57 |
| 08/14/2026 20:25 | 5 | 3.57 |
| 08/14/2026 20:25 | 50 | 3.57 |
| 08/14/2026 20:25 | 100 | 3.57 |
| 08/14/2026 20:25 | 500 | 3.57 |
| 08/14/2026 20:25 | 200 | 3.57 |
| 08/14/2026 20:25 | 231 | 3.57 |
| 08/14/2026 20:25 | 5 | 3.46 |
| 08/14/2026 20:25 | 10 | 3.41 |
| 08/14/2026 20:25 | 16 | 3.48 |
| 08/14/2026 20:25 | 14 | 3.48 |
| 08/14/2026 20:25 | 1 | 3.48 |
| 08/14/2026 20:25 | 53 | 3.41 |
| 08/14/2026 20:25 | 6 | 3.54 |
| 08/14/2026 20:25 | 144 | 3.54 |
| 08/14/2026 20:25 | 1 | 3.55 |
| 08/14/2026 20:25 | 40 | 3.55 |
| 08/14/2026 20:25 | 60 | 3.55 |
| 08/14/2026 20:25 | 150 | 3.54 |
| 08/14/2026 20:25 | 15 | 3.26 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.35 |
| 08/14/2026 20:25 | 127 | 3.35 |
| 08/14/2026 20:25 | 428 | 3.32 |
| 08/14/2026 20:25 | 100 | 3.285 |
| 08/14/2026 20:25 | 200 | 3.24 |
| 08/14/2026 20:25 | 10 | 3.24 |
| 08/14/2026 20:24 | 40 | 3.24 |
| 08/14/2026 20:24 | 10 | 3.15 |
| 08/14/2026 20:24 | 100 | 3.16 |
| 08/14/2026 20:24 | 25 | 3.18 |
| 08/14/2026 20:24 | 45 | 3.20 |
| 08/14/2026 20:24 | 200 | 3.20 |
| 08/14/2026 20:24 | 62 | 3.23 |
| 08/14/2026 20:24 | 15 | 3.25 |
| 08/14/2026 20:24 | 30 | 3.25 |
| 08/14/2026 20:24 | 5 | 3.25 |
| 08/14/2026 20:24 | 1 | 3.285 |
| 08/14/2026 20:24 | 4 | 3.25 |
| 08/14/2026 20:23 | 60 | 3.31 |
| 08/14/2026 20:23 | 1 | 3.36 |
| 08/14/2026 20:23 | 39 | 3.33 |
| 08/14/2026 20:23 | 11 | 3.32 |
| 08/14/2026 20:23 | 100 | 3.32 |
| 08/14/2026 20:23 | 12 | 3.32 |
| 08/14/2026 20:23 | 31 | 3.31 |
| 08/14/2026 20:23 | 17 | 3.31 |
| 08/14/2026 20:23 | 60 | 3.31 |
| 08/14/2026 20:23 | 169 | 3.31 |
| 08/14/2026 20:23 | 88 | 3.30 |
| 08/14/2026 20:23 | 5 | 3.30 |
| 08/14/2026 20:23 | 1 | 3.30 |
| 08/14/2026 20:23 | 2 | 3.32 |
| 08/14/2026 20:23 | 3 | 3.30 |
| 08/14/2026 20:23 | 12 | 3.30 |
| 08/14/2026 20:23 | 1 | 3.31 |
| 08/14/2026 20:23 | 188 | 3.30 |
| 08/14/2026 20:23 | 1 | 3.32 |
| 08/14/2026 20:23 | 100 | 3.33 |
| 08/14/2026 20:23 | 25 | 3.33 |
| 08/14/2026 20:23 | 5 | 3.35 |
| 08/14/2026 20:23 | 19 | 3.36 |
| 08/14/2026 20:22 | 28 | 3.36 |
| 08/14/2026 20:22 | 92 | 3.36 |
| 08/14/2026 20:22 | 100 | 3.37 |
| 08/14/2026 20:22 | 11 | 3.37 |
| 08/14/2026 20:22 | 81 | 3.38 |
| 08/14/2026 20:22 | 8 | 3.40 |
| 08/14/2026 20:22 | 87 | 3.40 |
| 08/14/2026 20:22 | 10 | 3.40 |
| 08/14/2026 20:22 | 5 | 3.38 |
| 08/14/2026 20:22 | 3 | 3.40 |
| 08/14/2026 20:22 | 200 | 3.40 |
| 08/14/2026 20:22 | 5 | 3.38 |
| 08/14/2026 20:22 | 3 | 3.40 |
| 08/14/2026 20:22 | 1 | 3.34 |
| 08/14/2026 20:22 | 40 | 3.37 |
| 08/14/2026 20:22 | 23 | 3.37 |
| 08/14/2026 20:22 | 100 | 3.37 |
| 08/14/2026 20:22 | 100 | 3.39 |
| 08/14/2026 20:22 | 35 | 3.31 |
| 08/14/2026 20:22 | 100 | 3.31 |
| 08/14/2026 20:22 | 385 | 3.37 |
| 08/14/2026 20:22 | 5 | 3.37 |
| 08/14/2026 20:22 | 10 | 3.37 |
| 08/14/2026 20:22 | 20 | 3.40 |
| 08/14/2026 20:22 | 10 | 3.40 |
| 08/14/2026 20:22 | 1 | 3.50 |
| 08/14/2026 20:22 | 1 | 3.54 |
| 08/14/2026 20:22 | 1 | 3.56 |
| 08/14/2026 20:22 | 11 | 3.57 |
| 08/14/2026 20:22 | 19 | 3.57 |
| 08/14/2026 20:22 | 10 | 3.59 |
| 08/14/2026 20:22 | 1 | 3.60 |
| 08/14/2026 20:22 | 30 | 3.60 |
| 08/14/2026 20:22 | 20 | 3.60 |
| 08/14/2026 20:22 | 380 | 3.60 |
| 08/14/2026 20:22 | 1 | 3.62 |
| 08/14/2026 20:22 | 100 | 3.61 |
| 08/14/2026 20:22 | 100 | 3.61 |
| 08/14/2026 20:22 | 100 | 3.61 |
| 08/14/2026 20:22 | 100 | 3.61 |
| 08/14/2026 20:22 | 200 | 3.62 |
| 08/14/2026 20:22 | 100 | 3.64 |
| 08/14/2026 20:22 | 29 | 3.67 |
| 08/14/2026 20:22 | 71 | 3.66 |
| 08/14/2026 20:22 | 197 | 3.66 |
| 08/14/2026 20:22 | 3847 | 3.76 |
| 08/14/2026 20:22 | 755 | 3.76 |
| 08/14/2026 20:22 | 200 | 3.76 |
| 08/14/2026 20:22 | 3 | 3.76 |
| 08/14/2026 20:22 | 100 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.76 |
| 08/14/2026 20:22 | 66 | 3.76 |
| 08/14/2026 20:22 | 46 | 3.75 |
| 08/14/2026 20:22 | 100 | 3.74 |
| 08/14/2026 20:22 | 100 | 3.725 |
| 08/14/2026 20:22 | 46 | 3.65 |
| 08/14/2026 20:22 | 1508 | 3.65 |
| 08/14/2026 20:22 | 200 | 3.66 |
| 08/14/2026 20:22 | 19 | 3.66 |
| 08/14/2026 20:22 | 112 | 3.67 |
| 08/14/2026 20:22 | 100 | 3.68 |
| 08/14/2026 20:22 | 100 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.74 |
| 08/14/2026 20:22 | 200 | 3.74 |
| 08/14/2026 20:22 | 100 | 3.72 |
| 08/14/2026 20:22 | 19 | 3.71 |
| 08/14/2026 20:22 | 10 | 3.66 |
| 08/14/2026 20:22 | 90 | 3.67 |
| 08/14/2026 20:22 | 10 | 3.67 |
| 08/14/2026 20:22 | 100 | 3.67 |
| 08/14/2026 20:22 | 100 | 3.72 |
| 08/14/2026 20:22 | 100 | 3.72 |
| 08/14/2026 20:22 | 1300 | 3.74 |
| 08/14/2026 20:22 | 18 | 3.69 |
| 08/14/2026 20:22 | 100 | 3.74 |
| 08/14/2026 20:22 | 1300 | 3.74 |
| 08/14/2026 20:22 | 100 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.72 |
| 08/14/2026 20:22 | 5060 | 3.71 |
| 08/14/2026 20:22 | 1 | 3.70 |
| 08/14/2026 20:22 | 1 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.70 |
| 08/14/2026 20:22 | 1300 | 3.70 |
| 08/14/2026 20:22 | 100 | 3.68 |
| 08/14/2026 20:22 | 1 | 3.67 |
| 08/14/2026 20:22 | 184 | 3.66 |
| 08/14/2026 20:22 | 46 | 3.66 |
| 08/14/2026 20:22 | 50 | 3.67 |
| 08/14/2026 20:22 | 100 | 3.66 |
| 08/14/2026 20:22 | 98 | 3.66 |
| 08/14/2026 20:22 | 1 | 3.66 |
| 08/14/2026 20:22 | 1 | 3.66 |
| 08/14/2026 20:21 | 1 | 3.66 |
| 08/14/2026 20:21 | 1 | 3.66 |
| 08/14/2026 20:21 | 1 | 3.66 |
| 08/14/2026 20:21 | 1 | 3.66 |
| 08/14/2026 20:21 | 10 | 3.66 |
| 08/14/2026 20:21 | 270 | 3.70 |
| 08/14/2026 20:21 | 4 | 3.70 |
| 08/14/2026 20:21 | 226 | 3.70 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 100 | 3.69 |
| 08/14/2026 20:21 | 402 | 3.68 |
| 08/14/2026 20:21 | 226 | 3.65 |
| 08/14/2026 20:21 | 1 | 3.69 |
| 08/14/2026 20:21 | 296 | 3.69 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 100 | 3.70 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 500 | 3.70 |
| 08/14/2026 20:21 | 18 | 3.70 |
| 08/14/2026 20:21 | 3615 | 3.71 |
| 08/14/2026 20:21 | 1497 | 3.71 |
| 08/14/2026 20:21 | 100 | 3.71 |
| 08/14/2026 20:21 | 77 | 3.76 |
| 08/14/2026 20:21 | 23 | 3.76 |
| 08/14/2026 20:21 | 31 | 3.77 |
| 08/14/2026 20:21 | 30 | 3.77 |
| 08/14/2026 20:21 | 100 | 3.82 |
| 08/14/2026 20:21 | 100 | 3.85 |
| 08/14/2026 20:21 | 50 | 3.82 |
| 08/14/2026 20:21 | 1 | 3.87 |
| 08/14/2026 20:21 | 200 | 3.80 |
| 08/14/2026 20:21 | 1 | 3.80 |
| 08/14/2026 20:21 | 100 | 3.80 |
| 08/14/2026 20:21 | 136 | 3.79 |
| 08/14/2026 20:21 | 100 | 3.79 |
| 08/14/2026 20:21 | 100 | 3.72 |
| 08/14/2026 20:21 | 10 | 3.74 |
| 08/14/2026 20:21 | 8 | 3.74 |
| 08/14/2026 20:21 | 17 | 3.74 |
| 08/14/2026 20:21 | 35 | 3.75 |
| 08/14/2026 20:21 | 100 | 3.79 |
| 08/14/2026 20:21 | 132 | 3.79 |
| 08/14/2026 20:21 | 2 | 3.78 |
| 08/14/2026 20:21 | 383 | 3.74 |
| 08/14/2026 20:21 | 1 | 3.78 |
| 08/14/2026 20:21 | 1 | 3.78 |
| 08/14/2026 20:21 | 90 | 3.71 |
| 08/14/2026 20:21 | 10 | 3.78 |
| 08/14/2026 20:21 | 100 | 3.80 |
| 08/14/2026 20:21 | 2249 | 3.80 |
| 08/14/2026 20:21 | 100 | 3.76 |
| 08/14/2026 20:21 | 100 | 3.74 |
| 08/14/2026 20:21 | 80 | 3.72 |
| 08/14/2026 20:21 | 1 | 3.80 |
| 08/14/2026 20:21 | 849 | 3.75 |
| 08/14/2026 20:21 | 99 | 3.75 |
| 08/14/2026 20:21 | 127 | 3.74 |
| 08/14/2026 20:21 | 1 | 3.75 |
| 08/14/2026 20:21 | 14 | 3.73 |
| 08/14/2026 20:21 | 17 | 3.73 |
| 08/14/2026 20:21 | 266 | 3.73 |
| 08/14/2026 20:21 | 1 | 3.73 |
| 08/14/2026 20:21 | 6 | 3.70 |
| 08/14/2026 20:21 | 100 | 3.70 |
| 08/14/2026 20:21 | 1 | 3.73 |
| 08/14/2026 20:21 | 42 | 3.70 |
| 08/14/2026 20:21 | 81 | 3.70 |
| 08/14/2026 20:21 | 1898 | 3.70 |
| 08/14/2026 20:21 | 500 | 3.70 |
| 08/14/2026 20:21 | 100 | 3.69 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 600 | 3.70 |
| 08/14/2026 20:21 | 1 | 3.69 |
| 08/14/2026 20:21 | 1 | 3.70 |
| 08/14/2026 20:21 | 30 | 3.69 |
| 08/14/2026 20:21 | 69 | 3.68 |
| 08/14/2026 20:21 | 23 | 3.68 |
| 08/14/2026 20:21 | 12 | 3.67 |
| 08/14/2026 20:21 | 8 | 3.62 |
| 08/14/2026 20:21 | 5 | 3.63 |
| 08/14/2026 20:21 | 300 | 3.67 |
| 08/14/2026 20:20 | 100 | 3.59 |
| 08/14/2026 20:20 | 10 | 3.59 |
| 08/14/2026 20:20 | 300 | 3.59 |
| 08/14/2026 20:20 | 500 | 3.59 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 1 | 3.59 |
| 08/14/2026 20:20 | 30 | 3.58 |
| 08/14/2026 20:20 | 1497 | 3.58 |
| 08/14/2026 20:20 | 35 | 3.58 |
| 08/14/2026 20:20 | 200 | 3.58 |
| 08/14/2026 20:20 | 100 | 3.55 |
| 08/14/2026 20:20 | 100 | 3.58 |
| 08/14/2026 20:20 | 100 | 3.57 |
| 08/14/2026 20:20 | 142 | 3.57 |
| 08/14/2026 20:20 | 200 | 3.52 |
| 08/14/2026 20:20 | 100 | 3.49 |
| 08/14/2026 20:20 | 4564 | 3.42 |
| 08/14/2026 20:20 | 38 | 3.42 |
| 08/14/2026 20:20 | 1 | 3.42 |
| 08/14/2026 20:20 | 100 | 3.42 |
| 08/14/2026 20:20 | 35 | 3.42 |
| 08/14/2026 20:20 | 900 | 3.42 |
| 08/14/2026 20:20 | 100 | 3.41 |
| 08/14/2026 20:20 | 9860 | 3.42 |
| 08/14/2026 20:20 | 140 | 3.41 |
| 08/14/2026 20:20 | 1 | 3.41 |
| 08/14/2026 20:20 | 4459 | 3.42 |
| 08/14/2026 20:20 | 200 | 3.41 |
| 08/14/2026 20:20 | 35 | 3.40 |
| 08/14/2026 20:20 | 31 | 3.32 |
| 08/14/2026 20:20 | 31 | 3.355 |
| 08/14/2026 20:20 | 29 | 3.32 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 100 | 3.29 |
| 08/14/2026 20:20 | 100 | 3.295 |
| 08/14/2026 20:20 | 1 | 3.31 |
| 08/14/2026 20:20 | 100 | 3.32 |
| 08/14/2026 20:20 | 100 | 3.38 |
| 08/14/2026 20:20 | 100 | 3.40 |
| 08/14/2026 20:20 | 1 | 3.42 |
| 08/14/2026 20:20 | 1401 | 3.56 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 29 | 3.57 |
| 08/14/2026 20:20 | 10 | 3.57 |
| 08/14/2026 20:20 | 28 | 3.57 |
| 08/14/2026 20:20 | 99 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 3 | 3.56 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.57 |
| 08/14/2026 20:20 | 90 | 3.57 |
| 08/14/2026 20:20 | 10 | 3.57 |
| 08/14/2026 20:20 | 1 | 3.58 |
| 08/14/2026 20:20 | 1 | 3.56 |
| 08/14/2026 20:20 | 1 | 3.58 |
| 08/14/2026 20:20 | 31 | 3.56 |
| 08/14/2026 20:20 | 1 | 3.58 |
| 08/14/2026 20:20 | 1 | 3.58 |
| 08/14/2026 20:20 | 4000 | 3.56 |
| 08/14/2026 20:20 | 1 | 3.58 |
| 08/14/2026 20:20 | 293 | 3.58 |
| 08/14/2026 20:20 | 42 | 3.58 |
| 08/14/2026 20:19 | 29 | 3.56 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 2359 | 3.56 |
| 08/14/2026 20:19 | 259 | 3.57 |
| 08/14/2026 20:19 | 100 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 132 | 3.57 |
| 08/14/2026 20:19 | 9 | 3.57 |
| 08/14/2026 20:19 | 82 | 3.57 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 1 | 3.58 |
| 08/14/2026 20:19 | 29 | 3.50 |
| 08/14/2026 20:19 | 197 | 3.54 |
| 08/14/2026 20:19 | 29 | 3.50 |
| 08/14/2026 20:19 | 10 | 3.47 |
| 08/14/2026 20:19 | 300 | 3.50 |
| 08/14/2026 20:19 | 29 | 3.50 |
| 08/14/2026 20:19 | 7 | 3.50 |
| 08/14/2026 20:19 | 18 | 3.50 |
| 08/14/2026 20:19 | 195 | 3.50 |
| 08/14/2026 20:19 | 10 | 3.49 |
| 08/14/2026 20:19 | 10 | 3.43 |
| 08/14/2026 20:19 | 155 | 3.42 |
| 08/14/2026 20:19 | 1 | 3.42 |
| 08/14/2026 20:19 | 10 | 3.37 |
| 08/14/2026 20:19 | 10 | 3.37 |
| 08/14/2026 20:19 | 892 | 3.49 |
| 08/14/2026 20:19 | 1000 | 3.49 |
| 08/14/2026 20:19 | 300 | 3.49 |
| 08/14/2026 20:19 | 376 | 3.49 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.54 |
| 08/14/2026 20:19 | 2 | 3.54 |
| 08/14/2026 20:19 | 100 | 3.50 |
| 08/14/2026 20:19 | 112 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:19 | 1 | 3.50 |
| 08/14/2026 20:18 | 1873 | 3.50 |
| 08/14/2026 20:18 | 1 | 3.50 |
| 08/14/2026 20:18 | 8 | 3.50 |
| 08/14/2026 20:18 | 1000 | 3.50 |
| 08/14/2026 20:18 | 1 | 3.50 |
| 08/14/2026 20:18 | 1 | 3.50 |
| 08/14/2026 20:18 | 6 | 3.48 |
| 08/14/2026 20:18 | 200 | 3.48 |
| 08/14/2026 20:18 | 100 | 3.44 |
| 08/14/2026 20:18 | 100 | 3.43 |
| 08/14/2026 20:18 | 30 | 3.28 |
| 08/14/2026 20:18 | 1 | 3.28 |
| 08/14/2026 20:18 | 3828 | 3.27 |
| 08/14/2026 20:18 | 1 | 3.28 |
| 08/14/2026 20:18 | 1 | 3.28 |
| 08/14/2026 20:18 | 1 | 3.28 |
| 08/14/2026 20:18 | 80 | 3.29 |
| 08/14/2026 20:18 | 20 | 3.29 |
| 08/14/2026 20:18 | 1 | 3.30 |
| 08/14/2026 20:18 | 1 | 3.30 |
| 08/14/2026 20:18 | 1 | 3.30 |
| 08/14/2026 20:18 | 1 | 3.30 |
| 08/14/2026 20:18 | 300 | 3.31 |
| 08/14/2026 20:18 | 443 | 3.31 |
| 08/14/2026 20:18 | 1 | 3.31 |
| 08/14/2026 20:18 | 464 | 3.31 |
| 08/14/2026 20:18 | 73 | 3.28 |
| 08/14/2026 20:18 | 1 | 3.31 |
| 08/14/2026 20:18 | 100 | 3.34 |
| 08/14/2026 20:18 | 150 | 3.44 |
| 08/14/2026 20:18 | 25 | 3.42 |
| 08/14/2026 20:18 | 18 | 3.42 |
| 08/14/2026 20:18 | 87 | 3.42 |
| 08/14/2026 20:18 | 1 | 3.44 |
| 08/14/2026 20:18 | 18 | 3.42 |
| 08/14/2026 20:18 | 75 | 3.43 |
| 08/14/2026 20:18 | 276 | 3.36 |
| 08/14/2026 20:18 | 500 | 3.36 |
| 08/14/2026 20:18 | 300 | 3.365 |
| 08/14/2026 20:18 | 100 | 3.44 |
| 08/14/2026 20:18 | 40 | 3.38 |
| 08/14/2026 20:18 | 100 | 3.40 |
| 08/14/2026 20:18 | 100 | 3.40 |
| 08/14/2026 20:18 | 100 | 3.40 |
| 08/14/2026 20:18 | 100 | 3.40 |
| 08/14/2026 20:18 | 100 | 3.40 |
| 08/14/2026 20:18 | 3 | 3.36 |
| 08/14/2026 20:18 | 1 | 3.36 |
| 08/14/2026 20:18 | 1 | 3.36 |
| 08/14/2026 20:18 | 100 | 3.39 |
| 08/14/2026 20:18 | 127 | 3.39 |
| 08/14/2026 20:18 | 100 | 3.39 |
| 08/14/2026 20:18 | 129 | 3.38 |
| 08/14/2026 20:17 | 127 | 3.30 |
| 08/14/2026 20:17 | 100 | 3.33 |
| 08/14/2026 20:17 | 100 | 3.33 |
| 08/14/2026 20:17 | 112 | 3.32 |
| 08/14/2026 20:17 | 100 | 3.32 |
| 08/14/2026 20:17 | 100 | 3.32 |
| 08/14/2026 20:17 | 100 | 3.31 |
| 08/14/2026 20:17 | 2 | 3.29 |
| 08/14/2026 20:17 | 294 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.29 |
| 08/14/2026 20:17 | 1 | 3.32 |
| 08/14/2026 20:17 | 1 | 3.30 |
| 08/14/2026 20:16 | 12 | 3.20 |
| 08/14/2026 20:16 | 1 | 3.25 |
| 08/14/2026 20:16 | 88 | 3.20 |
| 08/14/2026 20:16 | 12 | 3.21 |
| 08/14/2026 20:16 | 100 | 3.21 |
| 08/14/2026 20:16 | 559 | 3.28 |
| 08/14/2026 20:16 | 5 | 3.23 |
| 08/14/2026 20:16 | 100 | 3.21 |
| 08/14/2026 20:16 | 88 | 3.24 |
| 08/14/2026 20:16 | 100 | 3.17 |
| 08/14/2026 20:16 | 20 | 3.09 |
| 08/14/2026 20:16 | 80 | 3.09 |
| 08/14/2026 20:16 | 158 | 3.09 |
| 08/14/2026 20:16 | 81 | 3.09 |
| 08/14/2026 20:16 | 500 | 3.09 |
| 08/14/2026 20:16 | 2 | 3.09 |
| 08/14/2026 20:16 | 96 | 3.09 |
| 08/14/2026 20:16 | 100 | 3.09 |
| 08/14/2026 20:16 | 1 | 3.09 |
| 08/14/2026 20:16 | 102 | 3.09 |
| 08/14/2026 20:16 | 200 | 3.09 |
| 08/14/2026 20:16 | 1 | 3.09 |
| 08/14/2026 20:16 | 123 | 3.09 |
| 08/14/2026 20:16 | 6 | 3.09 |
| 08/14/2026 20:16 | 2 | 3.09 |
| 08/14/2026 20:16 | 1 | 3.09 |
| 08/14/2026 20:16 | 1 | 3.09 |
| 08/14/2026 20:16 | 502 | 3.09 |
| 08/14/2026 20:16 | 2 | 3.09 |
| 08/14/2026 20:16 | 1 | 3.09 |
| 08/14/2026 20:16 | 10 | 3.07 |
| 08/14/2026 20:16 | 23 | 3.08 |
| 08/14/2026 20:15 | 50 | 3.09 |
| 08/14/2026 20:15 | 1 | 3.19 |
| 08/14/2026 20:15 | 34 | 3.19 |
| 08/14/2026 20:15 | 31 | 3.19 |
| 08/14/2026 20:15 | 35 | 3.19 |
| 08/14/2026 20:15 | 65 | 3.21 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:15 | 54 | 3.31 |
| 08/14/2026 20:15 | 25 | 3.35 |
| 08/14/2026 20:15 | 121 | 3.35 |
| 08/14/2026 20:15 | 1 | 3.41 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:15 | 1 | 3.43 |
| 08/14/2026 20:15 | 100 | 3.43 |
| 08/14/2026 20:15 | 1 | 3.43 |
| 08/14/2026 20:15 | 2 | 3.44 |
| 08/14/2026 20:15 | 1 | 3.35 |
| 08/14/2026 20:15 | 5 | 3.36 |
| 08/14/2026 20:15 | 300 | 3.36 |
| 08/14/2026 20:15 | 98 | 3.38 |
| 08/14/2026 20:15 | 2 | 3.38 |
| 08/14/2026 20:15 | 2 | 3.39 |
| 08/14/2026 20:15 | 100 | 3.41 |
| 08/14/2026 20:15 | 100 | 3.43 |
| 08/14/2026 20:15 | 1 | 3.62 |
| 08/14/2026 20:15 | 2 | 3.62 |
| 08/14/2026 20:14 | 1 | 3.67 |
| 08/14/2026 20:14 | 1 | 3.67 |
| 08/14/2026 20:14 | 2 | 3.60 |
| 08/14/2026 20:14 | 91 | 3.60 |
| 08/14/2026 20:14 | 127 | 3.60 |
| 08/14/2026 20:14 | 98 | 3.61 |
| 08/14/2026 20:14 | 100 | 3.61 |
| 08/14/2026 20:14 | 2 | 3.605 |
| 08/14/2026 20:14 | 30 | 3.60 |
| 08/14/2026 20:14 | 119 | 3.60 |
| 08/14/2026 20:14 | 174 | 3.61 |
| 08/14/2026 20:14 | 100 | 3.66 |
| 08/14/2026 20:14 | 200 | 3.67 |
| 08/14/2026 20:14 | 50 | 3.62 |
| 08/14/2026 20:14 | 7 | 3.59 |
| 08/14/2026 20:14 | 543 | 3.61 |
| 08/14/2026 20:14 | 70 | 3.60 |
| 08/14/2026 20:14 | 125 | 3.54 |
| 08/14/2026 20:14 | 20 | 3.67 |
| 08/14/2026 20:14 | 43 | 3.53 |
| 08/14/2026 20:14 | 100 | 3.61 |
| 08/14/2026 20:14 | 100 | 3.65 |
| 08/14/2026 20:14 | 100 | 3.63 |
| 08/14/2026 20:14 | 100 | 3.62 |
| 08/14/2026 20:14 | 100 | 3.55 |
| 08/14/2026 20:14 | 1 | 3.50 |
| 08/14/2026 20:14 | 83 | 3.50 |
| 08/14/2026 20:14 | 67 | 3.50 |
| 08/14/2026 20:14 | 1 | 3.47 |
| 08/14/2026 20:14 | 185 | 3.48 |
| 08/14/2026 20:14 | 15 | 3.48 |
| 08/14/2026 20:14 | 1 | 3.47 |
| 08/14/2026 20:14 | 100 | 3.47 |
| 08/14/2026 20:14 | 1 | 3.46 |
| 08/14/2026 20:14 | 3 | 3.46 |
| 08/14/2026 20:14 | 1 | 3.46 |
| 08/14/2026 20:14 | 100 | 3.47 |
| 08/14/2026 20:14 | 96 | 3.46 |
| 08/14/2026 20:14 | 724 | 3.46 |
| 08/14/2026 20:14 | 100 | 3.45 |
| 08/14/2026 20:14 | 37 | 3.45 |
| 08/14/2026 20:14 | 100 | 3.45 |
| 08/14/2026 20:14 | 1423 | 3.45 |
| 08/14/2026 20:14 | 147 | 3.445 |
| 08/14/2026 20:14 | 2318 | 3.45 |
| 08/14/2026 20:14 | 1 | 3.44 |
| 08/14/2026 20:14 | 200 | 3.45 |
| 08/14/2026 20:14 | 128 | 3.45 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 314 | 3.45 |
| 08/14/2026 20:13 | 1 | 3.45 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 51 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1000 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 60 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.44 |
| 08/14/2026 20:13 | 167 | 3.44 |
| 08/14/2026 20:13 | 100 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 300 | 3.45 |
| 08/14/2026 20:13 | 200 | 3.45 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.44 |
| 08/14/2026 20:13 | 40 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 40 | 3.44 |
| 08/14/2026 20:13 | 200 | 3.44 |
| 08/14/2026 20:13 | 102 | 3.44 |
| 08/14/2026 20:13 | 98 | 3.44 |
| 08/14/2026 20:13 | 100 | 3.44 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 200 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.42 |
| 08/14/2026 20:13 | 162 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.42 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.42 |
| 08/14/2026 20:13 | 1 | 3.42 |
| 08/14/2026 20:13 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 300 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 100 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 100 | 3.43 |
| 08/14/2026 20:12 | 100 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 100 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 200 | 3.42 |
| 08/14/2026 20:12 | 579 | 3.42 |
| 08/14/2026 20:12 | 98 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 48 | 3.42 |
| 08/14/2026 20:12 | 47 | 3.42 |
| 08/14/2026 20:12 | 141 | 3.42 |
| 08/14/2026 20:12 | 222 | 3.42 |
| 08/14/2026 20:12 | 2000 | 3.42 |
| 08/14/2026 20:12 | 200 | 3.42 |
| 08/14/2026 20:12 | 6 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.42 |
| 08/14/2026 20:12 | 13 | 3.41 |
| 08/14/2026 20:12 | 93 | 3.42 |
| 08/14/2026 20:12 | 209 | 3.42 |
| 08/14/2026 20:12 | 61 | 3.42 |
| 08/14/2026 20:12 | 30 | 3.42 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 1 | 3.43 |
| 08/14/2026 20:12 | 18 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 97 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.42 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 1 | 3.43 |
| 08/14/2026 20:11 | 100 | 3.425 |
| 08/14/2026 20:11 | 6 | 3.425 |
| 08/14/2026 20:11 | 2 | 3.42 |
| 08/14/2026 20:11 | 1 | 3.425 |
| 08/14/2026 20:10 | 3277 | 3.42 |
| 08/14/2026 20:10 | 3000 | 3.42 |
| 08/14/2026 20:10 | 965 | 3.42 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 16 | 3.42 |
| 08/14/2026 20:10 | 19 | 3.42 |
| 08/14/2026 20:10 | 100 | 3.14 |
| 08/14/2026 20:10 | 100 | 3.22 |
| 08/14/2026 20:10 | 41 | 3.43 |
| 08/14/2026 20:10 | 400 | 3.43 |
| 08/14/2026 20:10 | 1000 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 100 | 3.44 |
| 08/14/2026 20:10 | 169 | 3.43 |
| 08/14/2026 20:10 | 200 | 3.43 |
| 08/14/2026 20:10 | 100 | 3.43 |
| 08/14/2026 20:10 | 100 | 3.43 |
| 08/14/2026 20:10 | 1271 | 3.42 |
| 08/14/2026 20:10 | 618 | 3.42 |
| 08/14/2026 20:10 | 21 | 3.42 |
| 08/14/2026 20:10 | 632 | 3.42 |
| 08/14/2026 20:10 | 1271 | 3.42 |
| 08/14/2026 20:10 | 1271 | 3.42 |
| 08/14/2026 20:10 | 223 | 3.41 |
| 08/14/2026 20:10 | 453 | 3.43 |
| 08/14/2026 20:10 | 47 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 351 | 3.43 |
| 08/14/2026 20:10 | 649 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 1000 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.435 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:10 | 1000 | 3.43 |
| 08/14/2026 20:10 | 690 | 3.43 |
| 08/14/2026 20:10 | 310 | 3.43 |
| 08/14/2026 20:10 | 1481 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 853 | 3.43 |
| 08/14/2026 20:09 | 34 | 3.43 |
| 08/14/2026 20:09 | 113 | 3.43 |
| 08/14/2026 20:09 | 75 | 3.44 |
| 08/14/2026 20:09 | 29 | 3.44 |
| 08/14/2026 20:09 | 1 | 3.44 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 223 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.44 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 1 | 3.43 |
| 08/14/2026 20:09 | 50 | 3.43 |
| 08/14/2026 20:09 | 200 | 3.43 |
| 08/14/2026 20:09 | 100 | 3.43 |
| 08/14/2026 20:09 | 28 | 3.42 |
| 08/14/2026 20:09 | 1 | 3.42 |
| 08/14/2026 20:09 | 1 | 3.42 |
| 08/14/2026 20:09 | 1000 | 3.41 |
| 08/14/2026 20:09 | 200 | 3.42 |
| 08/14/2026 20:09 | 200 | 3.42 |
| 08/14/2026 20:09 | 1 | 3.41 |
| 08/14/2026 20:09 | 1 | 3.41 |
| 08/14/2026 20:09 | 142 | 3.41 |
| 08/14/2026 20:09 | 1 | 3.41 |
| 08/14/2026 20:09 | 1 | 3.41 |
| 08/14/2026 20:09 | 1 | 3.41 |
| 08/14/2026 20:09 | 60 | 3.39 |
| 08/14/2026 20:09 | 1 | 3.39 |
| 08/14/2026 20:09 | 200 | 3.39 |
| 08/14/2026 20:09 | 100 | 3.39 |
| 08/14/2026 20:09 | 100 | 3.40 |
| 08/14/2026 20:09 | 100 | 3.40 |
| 08/14/2026 20:09 | 82 | 3.39 |
| 08/14/2026 20:09 | 100 | 3.39 |
| 08/14/2026 20:09 | 200 | 3.39 |
| 08/14/2026 20:09 | 226 | 3.35 |
| 08/14/2026 20:09 | 100 | 3.34 |
| 08/14/2026 20:09 | 174 | 3.35 |
| 08/14/2026 20:09 | 200 | 3.30 |
| 08/14/2026 20:08 | 100 | 3.33 |
| 08/14/2026 20:08 | 289 | 3.33 |
| 08/14/2026 20:08 | 100 | 3.32 |
| 08/14/2026 20:08 | 99 | 3.30 |
| 08/14/2026 20:08 | 2 | 3.29 |
| 08/14/2026 20:08 | 100 | 3.23 |
| 08/14/2026 20:08 | 100 | 3.22 |
| 08/14/2026 20:08 | 888 | 3.10 |
| 08/14/2026 20:08 | 112 | 3.22 |
| 08/14/2026 20:08 | 1000 | 2.97 |
| 08/14/2026 20:08 | 387 | 2.97 |
| 08/14/2026 20:08 | 100 | 2.97 |
| 08/14/2026 20:08 | 300 | 3.02 |
| 08/14/2026 20:08 | 112 | 3.04 |
| 08/14/2026 20:08 | 40 | 3.12 |
| 08/14/2026 20:08 | 2 | 3.09 |
| 08/14/2026 20:08 | 96 | 3.09 |
| 08/14/2026 20:08 | 26 | 3.07 |
| 08/14/2026 20:08 | 80 | 3.07 |
| 08/14/2026 20:08 | 98 | 2.99 |
| 08/14/2026 20:08 | 2 | 3.00 |
| 08/14/2026 20:08 | 1000 | 3.00 |
| 08/14/2026 20:08 | 405 | 3.00 |
| 08/14/2026 20:08 | 200 | 2.99 |
| 08/14/2026 20:08 | 2 | 2.94 |
| 08/14/2026 20:08 | 2 | 2.90 |
| 08/14/2026 20:08 | 242 | 3.00 |
| 08/14/2026 20:08 | 100 | 3.00 |
| 08/14/2026 20:07 | 2 | 3.06 |
| 08/14/2026 20:07 | 32 | 3.02 |
| 08/14/2026 20:07 | 64 | 3.02 |
| 08/14/2026 20:07 | 100 | 3.03 |
| 08/14/2026 20:07 | 112 | 3.04 |
| 08/14/2026 20:07 | 100 | 3.05 |
| 08/14/2026 20:07 | 100 | 3.05 |
| 08/14/2026 20:07 | 100 | 3.05 |
| 08/14/2026 20:07 | 10 | 3.20 |
| 08/14/2026 20:07 | 236 | 3.02 |
| 08/14/2026 20:07 | 112 | 3.04 |
| 08/14/2026 20:07 | 200 | 3.10 |
| 08/14/2026 20:07 | 66 | 3.16 |
| 08/14/2026 20:07 | 83 | 3.20 |
| 08/14/2026 20:07 | 17 | 3.20 |
| 08/14/2026 20:07 | 17 | 3.20 |
| 08/14/2026 20:07 | 17 | 3.16 |
| 08/14/2026 20:07 | 17 | 3.16 |
| 08/14/2026 20:07 | 17 | 3.24 |
| 08/14/2026 20:07 | 1 | 3.34 |
| 08/14/2026 20:07 | 23 | 3.37 |
| 08/14/2026 20:07 | 1000 | 3.37 |
| 08/14/2026 20:07 | 19 | 3.37 |
| 08/14/2026 20:07 | 21 | 3.23 |
| 08/14/2026 20:07 | 26 | 3.23 |
| 08/14/2026 20:07 | 95 | 3.25 |
| 08/14/2026 20:07 | 19 | 3.28 |
| 08/14/2026 20:07 | 18 | 3.28 |
| 08/14/2026 20:07 | 80 | 3.21 |
| 08/14/2026 20:07 | 19 | 3.18 |
| 08/14/2026 20:07 | 100 | 3.35 |
| 08/14/2026 20:07 | 2 | 3.31 |
| 08/14/2026 20:06 | 188 | 2.96 |
| 08/14/2026 20:06 | 100 | 3.00 |
| 08/14/2026 20:06 | 300 | 3.075 |
| 08/14/2026 20:06 | 112 | 3.10 |
| 08/14/2026 20:06 | 5 | 3.20 |
| 08/14/2026 20:06 | 1242 | 3.34 |
| 08/14/2026 20:06 | 100 | 3.33 |
| 08/14/2026 20:06 | 100 | 3.32 |
| 08/14/2026 20:06 | 606 | 2.96 |
| 08/14/2026 20:06 | 182 | 2.96 |
| 08/14/2026 20:06 | 100 | 3.05 |
| 08/14/2026 20:06 | 112 | 3.15 |
| 08/14/2026 20:06 | 100 | 3.25 |
| 08/14/2026 20:06 | 100 | 3.25 |
| 08/14/2026 20:06 | 100 | 3.24 |
| 08/14/2026 20:06 | 100 | 3.00 |
| 08/14/2026 20:06 | 500 | 2.96 |
| 08/14/2026 20:06 | 40 | 2.94 |
| 08/14/2026 20:05 | 50 | 2.89 |
| 08/14/2026 20:04 | 100 | 3.14 |
| 08/14/2026 20:04 | 60 | 3.21 |
| 08/14/2026 20:04 | 100 | 3.24 |
| 08/14/2026 20:04 | 100 | 3.25 |
| 08/14/2026 20:04 | 250 | 3.25 |
| 08/14/2026 20:04 | 2 | 3.24 |
| 08/14/2026 20:04 | 300 | 3.24 |
| 08/14/2026 20:04 | 102 | 3.24 |
| 08/14/2026 20:03 | 100 | 3.24 |
| 08/14/2026 20:03 | 100 | 3.22 |
| 08/14/2026 20:03 | 112 | 3.18 |
| 08/14/2026 20:03 | 500 | 3.18 |
| 08/14/2026 20:03 | 3840 | 3.18 |
| 08/14/2026 20:03 | 2160 | 3.18 |
| 08/14/2026 20:03 | 1100 | 3.18 |
| 08/14/2026 20:03 | 940 | 3.18 |
| 08/14/2026 20:03 | 60 | 3.19 |
| 08/14/2026 20:03 | 15 | 3.18 |
| 08/14/2026 20:03 | 100 | 3.22 |
| 08/14/2026 20:03 | 496 | 3.20 |
| 08/14/2026 20:03 | 1300 | 3.10 |
| 08/14/2026 20:03 | 600 | 3.10 |
| 08/14/2026 20:03 | 100 | 3.10 |
| 08/14/2026 20:03 | 100 | 3.09 |
| 08/14/2026 20:02 | 2883 | 3.02 |
| 08/14/2026 20:02 | 200 | 3.02 |
| 08/14/2026 20:02 | 100 | 3.00 |
| 08/14/2026 20:02 | 100 | 3.00 |
| 08/14/2026 20:02 | 250 | 3.00 |
| 08/14/2026 20:02 | 285 | 3.00 |
| 08/14/2026 20:02 | 715 | 3.00 |
| 08/14/2026 20:02 | 951 | 3.00 |
| 08/14/2026 20:02 | 55 | 2.96 |
| 08/14/2026 20:02 | 7 | 2.96 |
| 08/14/2026 20:02 | 2139 | 2.95 |
| 08/14/2026 20:02 | 61 | 2.95 |
| 08/14/2026 20:02 | 72 | 2.90 |
| 08/14/2026 20:02 | 135 | 2.90 |
| 08/14/2026 20:01 | 2000 | 2.90 |
| 08/14/2026 20:01 | 1000 | 2.89 |
| 08/14/2026 20:01 | 100 | 2.83 |
| 08/14/2026 20:01 | 981 | 2.85 |
| 08/14/2026 20:01 | 12 | 2.83 |
| 08/14/2026 20:01 | 100 | 2.84 |
| 08/14/2026 20:01 | 12 | 2.84 |
| 08/14/2026 20:01 | 26 | 2.84 |
| 08/14/2026 20:01 | 100 | 2.84 |
| 08/14/2026 20:01 | 200 | 2.84 |
| 08/14/2026 20:01 | 19 | 2.84 |
| 08/14/2026 20:01 | 100 | 2.83 |
| 08/14/2026 20:01 | 300 | 2.83 |
| 08/14/2026 20:01 | 200 | 2.82 |
| 08/14/2026 20:01 | 100 | 2.84 |
| 08/14/2026 20:01 | 100 | 2.84 |
| 08/14/2026 20:01 | 100 | 2.83 |
| 08/14/2026 20:01 | 100 | 2.83 |
| 08/14/2026 19:55 | 200 | 2.81 |
| 08/14/2026 19:53 | 451 | 2.81 |
| 08/14/2026 19:53 | 49 | 2.81 |
| 08/14/2026 19:52 | 100 | 2.80 |
| 08/14/2026 19:52 | 500 | 2.81 |
| 08/14/2026 19:52 | 500 | 2.81 |
| 08/14/2026 19:52 | 12 | 2.81 |
| 08/14/2026 19:52 | 100 | 2.81 |
| 08/14/2026 19:51 | 1 | 2.85 |
| 08/14/2026 19:51 | 100 | 2.85 |
| 08/14/2026 19:51 | 112 | 2.85 |
| 08/14/2026 19:51 | 182 | 2.79 |
| 08/14/2026 19:50 | 49 | 2.74 |
| 08/14/2026 19:50 | 206 | 2.80 |
| 08/14/2026 19:50 | 100 | 2.79 |
| 08/14/2026 19:50 | 300 | 2.79 |
| 08/14/2026 19:50 | 100 | 2.79 |
| 08/14/2026 19:50 | 100 | 2.79 |
| 08/14/2026 19:50 | 100 | 2.77 |
| 08/14/2026 19:49 | 100 | 2.79 |
| 08/14/2026 19:49 | 100 | 2.80 |
| 08/14/2026 19:49 | 100 | 2.80 |
| 08/14/2026 19:49 | 99 | 2.80 |
| 08/14/2026 19:49 | 1 | 2.80 |
| 08/14/2026 19:47 | 100 | 2.80 |
| 08/14/2026 19:47 | 318 | 2.80 |
| 08/14/2026 19:47 | 100 | 2.835 |
| 08/14/2026 19:47 | 95 | 2.80 |
| 08/14/2026 19:47 | 87 | 2.80 |
| 08/14/2026 19:47 | 100 | 2.77 |
| 08/14/2026 19:47 | 400 | 2.77 |
| 08/14/2026 19:47 | 100 | 2.77 |
| 08/14/2026 19:47 | 800 | 2.76 |
| 08/14/2026 19:46 | 100 | 2.76 |
| 08/14/2026 19:46 | 100 | 2.76 |
| 08/14/2026 19:39 | 89 | 2.76 |
| 08/14/2026 19:39 | 11 | 2.76 |
| 08/14/2026 19:39 | 100 | 2.76 |
| 08/14/2026 19:38 | 100 | 2.76 |
| 08/14/2026 19:38 | 100 | 2.76 |
| 08/14/2026 19:38 | 100 | 2.76 |
| 08/14/2026 19:38 | 100 | 2.76 |
| 08/14/2026 19:38 | 200 | 2.76 |
| 08/14/2026 19:38 | 200 | 2.76 |
| 08/14/2026 19:38 | 89 | 2.76 |
| 08/14/2026 19:38 | 11 | 2.76 |
| 08/14/2026 19:38 | 100 | 2.76 |
| 08/14/2026 19:37 | 20 | 2.85 |
| 08/14/2026 19:37 | 10 | 2.85 |
| 08/14/2026 19:37 | 1 | 2.84 |
| 08/14/2026 19:37 | 100 | 2.80 |
| 08/14/2026 19:37 | 15 | 2.80 |
| 08/14/2026 19:37 | 10 | 2.79 |
| 08/14/2026 19:37 | 10 | 2.78 |
| 08/14/2026 19:37 | 21 | 2.74 |
| 08/14/2026 19:37 | 13 | 2.74 |
| 08/14/2026 19:36 | 35 | 2.80 |
| 08/14/2026 19:36 | 40 | 2.78 |
| 08/14/2026 19:36 | 100 | 2.75 |
| 08/14/2026 19:36 | 25 | 2.74 |
| 08/14/2026 19:35 | 200 | 2.75 |
| 08/14/2026 19:35 | 100 | 2.75 |
| 08/14/2026 19:35 | 100 | 2.74 |
| 08/14/2026 19:34 | 100 | 2.75 |
| 08/14/2026 19:34 | 100 | 2.745 |
| 08/14/2026 19:34 | 100 | 2.70 |
| 08/14/2026 19:34 | 100 | 2.70 |
| 08/14/2026 19:34 | 200 | 2.65 |
| 08/14/2026 19:34 | 348 | 2.55 |
| 08/14/2026 19:34 | 10 | 2.55 |
| 08/14/2026 19:34 | 2342 | 2.55 |
| 08/14/2026 19:34 | 300 | 2.56 |
| 08/14/2026 19:33 | 400 | 2.56 |
| 08/14/2026 19:33 | 100 | 2.56 |
| 08/14/2026 19:33 | 3400 | 2.55 |
| 08/14/2026 19:33 | 1000 | 2.56 |
| 08/14/2026 19:33 | 400 | 2.56 |
| 08/14/2026 19:33 | 1600 | 2.56 |
| 08/14/2026 19:33 | 200 | 2.56 |
| 08/14/2026 19:33 | 200 | 2.56 |
| 08/14/2026 19:33 | 500 | 2.56 |
| 08/14/2026 19:33 | 15 | 2.77 |
| 08/14/2026 19:31 | 100 | 2.72 |
| 08/14/2026 19:31 | 100 | 2.76 |
| 08/14/2026 19:31 | 100 | 2.745 |
| 08/14/2026 19:30 | 2 | 2.76 |
| 08/14/2026 19:30 | 95 | 2.71 |
| 08/14/2026 19:30 | 3 | 2.58 |
| 08/14/2026 19:30 | 100 | 2.70 |
| 08/14/2026 19:30 | 100 | 2.70 |
| 08/14/2026 19:29 | 300 | 2.43 |
| 08/14/2026 19:29 | 100 | 2.44 |
| 08/14/2026 19:29 | 1 | 2.45 |
| 08/14/2026 19:29 | 100 | 2.48 |
| 08/14/2026 19:29 | 100 | 2.49 |
| 08/14/2026 19:29 | 100 | 2.55 |
| 08/14/2026 19:29 | 25 | 2.56 |
| 08/14/2026 19:29 | 1100 | 2.63 |
| 08/14/2026 19:29 | 127 | 2.64 |
| 08/14/2026 19:29 | 1190 | 2.64 |
| 08/14/2026 19:29 | 5 | 2.635 |
| 08/14/2026 19:29 | 100 | 2.64 |
| 08/14/2026 18:49 | 5 | 2.63 |
| 08/14/2026 18:24 | 27 | 2.62 |
| 08/14/2026 18:08 | 42 | 2.61 |
| 08/14/2026 17:54 | 100 | 2.66 |
| 08/14/2026 17:54 | 100 | 2.66 |