Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:48:39
|
Geld
09.10.2026 -
21:50:08
|
Geld Volumen |
Brief
09.10.2026 -
21:50:08
|
Brief Volumen |
|---|---|---|---|---|
|
5.275
+0.015
(
+0.29% )
|
5.27
|
1'400 |
5.28
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:48 | 100 | 5.275 |
| 10/09/2026 21:47 | 13 | 5.275 |
| 10/09/2026 21:46 | 1 | 5.275 |
| 10/09/2026 21:46 | 13 | 5.275 |
| 10/09/2026 21:45 | 100 | 5.275 |
| 10/09/2026 21:45 | 100 | 5.275 |
| 10/09/2026 21:44 | 21 | 5.275 |
| 10/09/2026 21:43 | 12 | 5.275 |
| 10/09/2026 21:43 | 100 | 5.275 |
| 10/09/2026 21:43 | 200 | 5.27 |
| 10/09/2026 21:43 | 500 | 5.27 |
| 10/09/2026 21:43 | 400 | 5.27 |
| 10/09/2026 21:43 | 4 | 5.27 |
| 10/09/2026 21:43 | 1 | 5.27 |
| 10/09/2026 21:43 | 1 | 5.27 |
| 10/09/2026 21:43 | 1 | 5.27 |
| 10/09/2026 21:43 | 76 | 5.27 |
| 10/09/2026 21:42 | 124 | 5.27 |
| 10/09/2026 21:42 | 45 | 5.27 |
| 10/09/2026 21:42 | 100 | 5.27 |
| 10/09/2026 21:42 | 200 | 5.27 |
| 10/09/2026 21:42 | 31 | 5.27 |
| 10/09/2026 21:42 | 100 | 5.27 |
| 10/09/2026 21:42 | 100 | 5.27 |
| 10/09/2026 21:42 | 169 | 5.27 |
| 10/09/2026 21:42 | 100 | 5.27 |
| 10/09/2026 21:42 | 100 | 5.265 |
| 10/09/2026 21:35 | 100 | 5.265 |
| 10/09/2026 21:34 | 1 | 5.26 |
| 10/09/2026 21:34 | 100 | 5.26 |
| 10/09/2026 21:33 | 100 | 5.26 |
| 10/09/2026 21:33 | 200 | 5.26 |
| 10/09/2026 21:33 | 200 | 5.26 |
| 10/09/2026 21:33 | 200 | 5.26 |
| 10/09/2026 21:33 | 200 | 5.26 |
| 10/09/2026 21:33 | 100 | 5.26 |
| 10/09/2026 21:33 | 100 | 5.26 |
| 10/09/2026 21:33 | 200 | 5.26 |
| 10/09/2026 21:33 | 300 | 5.255 |
| 10/09/2026 21:33 | 300 | 5.26 |
| 10/09/2026 21:33 | 200 | 5.26 |
| 10/09/2026 21:33 | 600 | 5.26 |
| 10/09/2026 21:30 | 54 | 5.27 |
| 10/09/2026 21:30 | 190 | 5.27 |
| 10/09/2026 21:30 | 100 | 5.27 |
| 10/09/2026 21:30 | 300 | 5.27 |
| 10/09/2026 21:30 | 200 | 5.27 |
| 10/09/2026 21:30 | 300 | 5.27 |
| 10/09/2026 21:26 | 200 | 5.27 |
| 10/09/2026 21:26 | 600 | 5.27 |
| 10/09/2026 21:26 | 200 | 5.27 |
| 10/09/2026 21:25 | 91 | 5.265 |
| 10/09/2026 21:25 | 100 | 5.265 |
| 10/09/2026 21:25 | 10 | 5.27 |
| 10/09/2026 21:25 | 68 | 5.27 |
| 10/09/2026 21:25 | 14 | 5.27 |
| 10/09/2026 21:25 | 100 | 5.27 |
| 10/09/2026 21:25 | 100 | 5.27 |
| 10/09/2026 21:25 | 100 | 5.27 |
| 10/09/2026 21:25 | 200 | 5.27 |
| 10/09/2026 21:25 | 172 | 5.27 |
| 10/09/2026 21:25 | 35 | 5.27 |
| 10/09/2026 21:25 | 35 | 5.27 |
| 10/09/2026 21:25 | 105 | 5.27 |
| 10/09/2026 21:25 | 100 | 5.27 |
| 10/09/2026 21:25 | 100 | 5.27 |
| 10/09/2026 21:25 | 1 | 5.27 |
| 10/09/2026 21:25 | 24 | 5.27 |
| 10/09/2026 21:25 | 60 | 5.27 |
| 10/09/2026 21:23 | 9 | 5.275 |
| 10/09/2026 21:14 | 1 | 5.275 |
| 10/09/2026 21:08 | 207 | 5.28 |
| 10/09/2026 21:08 | 200 | 5.28 |
| 10/09/2026 21:08 | 100 | 5.28 |
| 10/09/2026 21:08 | 100 | 5.28 |
| 10/09/2026 21:08 | 100 | 5.28 |
| 10/09/2026 21:04 | 1 | 5.285 |
| 10/09/2026 21:04 | 9 | 5.285 |
| 10/09/2026 21:03 | 1 | 5.285 |
| 10/09/2026 20:59 | 100 | 5.285 |
| 10/09/2026 20:59 | 100 | 5.28 |
| 10/09/2026 20:59 | 200 | 5.28 |
| 10/09/2026 20:59 | 200 | 5.28 |
| 10/09/2026 20:59 | 100 | 5.28 |
| 10/09/2026 20:59 | 1 | 5.28 |
| 10/09/2026 20:59 | 400 | 5.28 |
| 10/09/2026 20:59 | 600 | 5.28 |
| 10/09/2026 20:58 | 9 | 5.28 |
| 10/09/2026 20:58 | 100 | 5.28 |
| 10/09/2026 20:58 | 100 | 5.28 |
| 10/09/2026 20:58 | 144 | 5.28 |
| 10/09/2026 20:58 | 100 | 5.28 |
| 10/09/2026 20:58 | 100 | 5.28 |
| 10/09/2026 20:58 | 100 | 5.28 |
| 10/09/2026 20:58 | 60 | 5.28 |
| 10/09/2026 20:58 | 200 | 5.28 |
| 10/09/2026 20:58 | 142 | 5.28 |
| 10/09/2026 20:58 | 58 | 5.28 |
| 10/09/2026 20:58 | 1 | 5.28 |
| 10/09/2026 20:58 | 99 | 5.28 |
| 10/09/2026 20:56 | 100 | 5.285 |
| 10/09/2026 20:53 | 1 | 5.28 |
| 10/09/2026 20:53 | 200 | 5.285 |
| 10/09/2026 20:49 | 300 | 5.28 |
| 10/09/2026 20:46 | 100 | 5.27 |
| 10/09/2026 20:46 | 300 | 5.27 |
| 10/09/2026 20:46 | 200 | 5.27 |
| 10/09/2026 20:46 | 400 | 5.27 |
| 10/09/2026 20:46 | 200 | 5.27 |
| 10/09/2026 20:44 | 1 | 5.265 |
| 10/09/2026 20:38 | 200 | 5.27 |
| 10/09/2026 20:38 | 1 | 5.27 |
| 10/09/2026 20:38 | 66 | 5.27 |
| 10/09/2026 20:38 | 24 | 5.27 |
| 10/09/2026 20:38 | 80 | 5.27 |
| 10/09/2026 20:38 | 200 | 5.27 |
| 10/09/2026 20:38 | 100 | 5.27 |
| 10/09/2026 20:38 | 100 | 5.27 |
| 10/09/2026 20:36 | 200 | 5.27 |
| 10/09/2026 20:36 | 200 | 5.27 |
| 10/09/2026 20:36 | 500 | 5.27 |
| 10/09/2026 20:28 | 10 | 5.27 |
| 10/09/2026 20:28 | 14 | 5.27 |
| 10/09/2026 20:28 | 10 | 5.27 |
| 10/09/2026 20:28 | 100 | 5.27 |
| 10/09/2026 20:28 | 97 | 5.27 |
| 10/09/2026 20:28 | 200 | 5.27 |
| 10/09/2026 20:28 | 190 | 5.27 |
| 10/09/2026 20:28 | 9 | 5.27 |
| 10/09/2026 20:28 | 200 | 5.27 |
| 10/09/2026 20:28 | 100 | 5.27 |
| 10/09/2026 20:27 | 5 | 5.275 |
| 10/09/2026 20:24 | 1 | 5.275 |
| 10/09/2026 20:24 | 14 | 5.28 |
| 10/09/2026 20:24 | 10 | 5.28 |
| 10/09/2026 20:24 | 10 | 5.28 |
| 10/09/2026 20:24 | 14 | 5.28 |
| 10/09/2026 20:24 | 14 | 5.28 |
| 10/09/2026 20:24 | 100 | 5.28 |
| 10/09/2026 20:24 | 100 | 5.28 |
| 10/09/2026 20:24 | 9 | 5.28 |
| 10/09/2026 20:24 | 200 | 5.28 |
| 10/09/2026 20:24 | 200 | 5.28 |
| 10/09/2026 20:24 | 110 | 5.28 |
| 10/09/2026 20:24 | 80 | 5.28 |
| 10/09/2026 20:24 | 12 | 5.28 |
| 10/09/2026 20:18 | 14 | 5.285 |
| 10/09/2026 20:14 | 10 | 5.29 |
| 10/09/2026 20:14 | 10 | 5.29 |
| 10/09/2026 20:14 | 200 | 5.29 |
| 10/09/2026 20:14 | 100 | 5.29 |
| 10/09/2026 20:14 | 9 | 5.29 |
| 10/09/2026 20:14 | 46 | 5.29 |
| 10/09/2026 20:14 | 34 | 5.29 |
| 10/09/2026 20:14 | 100 | 5.29 |
| 10/09/2026 20:14 | 1 | 5.295 |
| 10/09/2026 20:07 | 76 | 5.29 |
| 10/09/2026 20:07 | 24 | 5.29 |
| 10/09/2026 20:06 | 100 | 5.295 |
| 10/09/2026 20:06 | 200 | 5.295 |
| 10/09/2026 20:06 | 1 | 5.29 |
| 10/09/2026 20:06 | 100 | 5.29 |
| 10/09/2026 20:06 | 200 | 5.29 |
| 10/09/2026 20:06 | 200 | 5.29 |
| 10/09/2026 20:03 | 100 | 5.285 |
| 10/09/2026 20:03 | 100 | 5.285 |
| 10/09/2026 19:59 | 100 | 5.285 |
| 10/09/2026 19:59 | 164 | 5.29 |
| 10/09/2026 19:59 | 200 | 5.29 |
| 10/09/2026 19:59 | 36 | 5.29 |
| 10/09/2026 19:59 | 47 | 5.29 |
| 10/09/2026 19:59 | 53 | 5.29 |
| 10/09/2026 19:59 | 1 | 5.29 |
| 10/09/2026 19:59 | 17 | 5.29 |
| 10/09/2026 19:59 | 200 | 5.29 |
| 10/09/2026 19:59 | 100 | 5.29 |
| 10/09/2026 19:59 | 200 | 5.29 |
| 10/09/2026 19:59 | 6 | 5.29 |
| 10/09/2026 19:59 | 100 | 5.29 |
| 10/09/2026 19:58 | 16 | 5.295 |
| 10/09/2026 19:55 | 100 | 5.29 |
| 10/09/2026 19:55 | 200 | 5.29 |
| 10/09/2026 19:54 | 100 | 5.29 |
| 10/09/2026 19:54 | 200 | 5.28 |
| 10/09/2026 19:54 | 200 | 5.28 |
| 10/09/2026 19:54 | 300 | 5.28 |
| 10/09/2026 19:54 | 200 | 5.28 |
| 10/09/2026 19:53 | 100 | 5.28 |
| 10/09/2026 19:51 | 46 | 5.27 |
| 10/09/2026 19:51 | 200 | 5.27 |
| 10/09/2026 19:49 | 100 | 5.27 |
| 10/09/2026 19:48 | 10 | 5.27 |
| 10/09/2026 19:48 | 24 | 5.27 |
| 10/09/2026 19:48 | 300 | 5.27 |
| 10/09/2026 19:48 | 100 | 5.27 |
| 10/09/2026 19:48 | 1 | 5.27 |
| 10/09/2026 19:46 | 200 | 5.27 |
| 10/09/2026 19:46 | 100 | 5.27 |
| 10/09/2026 19:44 | 100 | 5.265 |
| 10/09/2026 19:43 | 20 | 5.265 |
| 10/09/2026 19:43 | 200 | 5.265 |
| 10/09/2026 19:41 | 1 | 5.26 |
| 10/09/2026 19:41 | 155 | 5.26 |
| 10/09/2026 19:41 | 100 | 5.26 |
| 10/09/2026 19:38 | 76 | 5.255 |
| 10/09/2026 19:38 | 27 | 5.255 |
| 10/09/2026 19:36 | 9 | 5.255 |
| 10/09/2026 19:33 | 15 | 5.255 |
| 10/09/2026 19:33 | 200 | 5.26 |
| 10/09/2026 19:33 | 300 | 5.26 |
| 10/09/2026 19:32 | 4 | 5.265 |
| 10/09/2026 19:32 | 200 | 5.26 |
| 10/09/2026 19:32 | 200 | 5.26 |
| 10/09/2026 19:32 | 200 | 5.26 |
| 10/09/2026 19:32 | 100 | 5.26 |
| 10/09/2026 19:32 | 100 | 5.26 |
| 10/09/2026 19:30 | 100 | 5.255 |
| 10/09/2026 19:30 | 100 | 5.25 |
| 10/09/2026 19:30 | 100 | 5.25 |
| 10/09/2026 19:30 | 100 | 5.25 |
| 10/09/2026 19:30 | 100 | 5.25 |
| 10/09/2026 19:30 | 200 | 5.25 |
| 10/09/2026 19:30 | 200 | 5.25 |
| 10/09/2026 19:30 | 200 | 5.25 |
| 10/09/2026 19:27 | 100 | 5.245 |
| 10/09/2026 19:24 | 100 | 5.25 |
| 10/09/2026 19:18 | 76 | 5.245 |
| 10/09/2026 19:17 | 200 | 5.245 |
| 10/09/2026 19:15 | 100 | 5.245 |
| 10/09/2026 19:15 | 300 | 5.24 |
| 10/09/2026 19:15 | 200 | 5.24 |
| 10/09/2026 19:15 | 200 | 5.24 |
| 10/09/2026 19:14 | 1 | 5.235 |
| 10/09/2026 19:10 | 100 | 5.24 |
| 10/09/2026 19:10 | 106 | 5.24 |
| 10/09/2026 19:10 | 100 | 5.24 |
| 10/09/2026 19:10 | 80 | 5.24 |
| 10/09/2026 19:10 | 200 | 5.24 |
| 10/09/2026 19:10 | 200 | 5.24 |
| 10/09/2026 19:09 | 1 | 5.24 |
| 10/09/2026 19:07 | 200 | 5.245 |
| 10/09/2026 19:02 | 200 | 5.24 |
| 10/09/2026 19:02 | 179 | 5.24 |
| 10/09/2026 19:02 | 100 | 5.24 |
| 10/09/2026 19:02 | 221 | 5.24 |
| 10/09/2026 19:02 | 200 | 5.24 |
| 10/09/2026 18:52 | 100 | 5.235 |
| 10/09/2026 18:52 | 100 | 5.235 |
| 10/09/2026 18:52 | 100 | 5.24 |
| 10/09/2026 18:52 | 200 | 5.24 |
| 10/09/2026 18:52 | 100 | 5.24 |
| 10/09/2026 18:52 | 100 | 5.24 |
| 10/09/2026 18:51 | 159 | 5.24 |
| 10/09/2026 18:51 | 200 | 5.24 |
| 10/09/2026 18:51 | 200 | 5.24 |
| 10/09/2026 18:51 | 1 | 5.24 |
| 10/09/2026 18:51 | 200 | 5.24 |
| 10/09/2026 18:51 | 40 | 5.24 |
| 10/09/2026 18:51 | 100 | 5.24 |
| 10/09/2026 18:48 | 1 | 5.235 |
| 10/09/2026 18:46 | 200 | 5.235 |
| 10/09/2026 18:42 | 100 | 5.24 |
| 10/09/2026 18:42 | 200 | 5.24 |
| 10/09/2026 18:35 | 400 | 5.25 |
| 10/09/2026 18:35 | 100 | 5.25 |
| 10/09/2026 18:35 | 100 | 5.25 |
| 10/09/2026 18:34 | 1 | 5.255 |
| 10/09/2026 18:25 | 7 | 5.255 |
| 10/09/2026 18:24 | 1 | 5.255 |
| 10/09/2026 18:23 | 1 | 5.255 |
| 10/09/2026 18:22 | 100 | 5.26 |
| 10/09/2026 18:22 | 100 | 5.26 |
| 10/09/2026 18:22 | 95 | 5.26 |
| 10/09/2026 18:21 | 100 | 5.26 |
| 10/09/2026 18:21 | 200 | 5.26 |
| 10/09/2026 18:21 | 300 | 5.26 |
| 10/09/2026 18:19 | 100 | 5.26 |
| 10/09/2026 18:19 | 100 | 5.26 |
| 10/09/2026 18:18 | 1 | 5.25 |
| 10/09/2026 18:18 | 80 | 5.26 |
| 10/09/2026 18:18 | 200 | 5.26 |
| 10/09/2026 18:18 | 100 | 5.26 |
| 10/09/2026 18:18 | 8 | 5.26 |
| 10/09/2026 18:18 | 99 | 5.26 |
| 10/09/2026 18:14 | 1 | 5.26 |
| 10/09/2026 18:09 | 1 | 5.26 |
| 10/09/2026 18:08 | 200 | 5.26 |
| 10/09/2026 18:08 | 200 | 5.26 |
| 10/09/2026 18:08 | 100 | 5.26 |
| 10/09/2026 18:08 | 300 | 5.26 |
| 10/09/2026 18:08 | 200 | 5.255 |
| 10/09/2026 18:08 | 200 | 5.26 |
| 10/09/2026 18:08 | 100 | 5.26 |
| 10/09/2026 18:08 | 100 | 5.26 |
| 10/09/2026 17:59 | 1 | 5.26 |
| 10/09/2026 17:58 | 100 | 5.27 |
| 10/09/2026 17:58 | 1 | 5.27 |
| 10/09/2026 17:58 | 100 | 5.27 |
| 10/09/2026 17:58 | 97 | 5.27 |
| 10/09/2026 17:58 | 100 | 5.27 |
| 10/09/2026 17:58 | 19 | 5.27 |
| 10/09/2026 17:58 | 80 | 5.27 |
| 10/09/2026 17:58 | 200 | 5.27 |
| 10/09/2026 17:58 | 303 | 5.27 |
| 10/09/2026 17:58 | 477 | 5.275 |
| 10/09/2026 17:58 | 1 | 5.275 |
| 10/09/2026 17:56 | 650 | 5.275 |
| 10/09/2026 17:55 | 650 | 5.275 |
| 10/09/2026 17:55 | 12 | 5.275 |
| 10/09/2026 17:53 | 650 | 5.275 |
| 10/09/2026 17:53 | 15 | 5.275 |
| 10/09/2026 17:52 | 3 | 5.275 |
| 10/09/2026 17:52 | 650 | 5.275 |
| 10/09/2026 17:51 | 650 | 5.275 |
| 10/09/2026 17:50 | 200 | 5.28 |
| 10/09/2026 17:50 | 1 | 5.28 |
| 10/09/2026 17:50 | 1 | 5.28 |
| 10/09/2026 17:50 | 21 | 5.28 |
| 10/09/2026 17:50 | 200 | 5.28 |
| 10/09/2026 17:50 | 100 | 5.28 |
| 10/09/2026 17:50 | 311 | 5.275 |
| 10/09/2026 17:50 | 200 | 5.275 |
| 10/09/2026 17:50 | 100 | 5.275 |
| 10/09/2026 17:50 | 200 | 5.275 |
| 10/09/2026 17:49 | 100 | 5.27 |
| 10/09/2026 17:46 | 200 | 5.27 |
| 10/09/2026 17:46 | 1 | 5.27 |
| 10/09/2026 17:46 | 25 | 5.27 |
| 10/09/2026 17:46 | 200 | 5.27 |
| 10/09/2026 17:46 | 100 | 5.27 |
| 10/09/2026 17:43 | 200 | 5.26 |
| 10/09/2026 17:43 | 200 | 5.26 |
| 10/09/2026 17:43 | 100 | 5.26 |
| 10/09/2026 17:43 | 200 | 5.26 |
| 10/09/2026 17:43 | 55 | 5.26 |
| 10/09/2026 17:43 | 200 | 5.27 |
| 10/09/2026 17:43 | 300 | 5.27 |
| 10/09/2026 17:43 | 200 | 5.27 |
| 10/09/2026 17:43 | 400 | 5.27 |
| 10/09/2026 17:43 | 5 | 5.27 |
| 10/09/2026 17:43 | 300 | 5.27 |
| 10/09/2026 17:43 | 150 | 5.265 |
| 10/09/2026 17:43 | 48 | 5.27 |
| 10/09/2026 17:43 | 144 | 5.275 |
| 10/09/2026 17:43 | 56 | 5.275 |
| 10/09/2026 17:42 | 200 | 5.275 |
| 10/09/2026 17:36 | 200 | 5.28 |
| 10/09/2026 17:36 | 100 | 5.28 |
| 10/09/2026 17:36 | 200 | 5.28 |
| 10/09/2026 17:36 | 1 | 5.28 |
| 10/09/2026 17:36 | 100 | 5.28 |
| 10/09/2026 17:32 | 25 | 5.28 |
| 10/09/2026 17:32 | 1 | 5.28 |
| 10/09/2026 17:27 | 30 | 5.28 |
| 10/09/2026 17:27 | 80 | 5.28 |
| 10/09/2026 17:27 | 100 | 5.28 |
| 10/09/2026 17:27 | 63 | 5.28 |
| 10/09/2026 17:25 | 137 | 5.28 |
| 10/09/2026 17:25 | 200 | 5.28 |
| 10/09/2026 17:25 | 200 | 5.285 |
| 10/09/2026 17:19 | 100 | 5.29 |
| 10/09/2026 17:19 | 200 | 5.29 |
| 10/09/2026 17:19 | 200 | 5.29 |
| 10/09/2026 17:19 | 200 | 5.29 |
| 10/09/2026 17:19 | 100 | 5.29 |
| 10/09/2026 17:19 | 100 | 5.29 |
| 10/09/2026 17:18 | 158 | 5.29 |
| 10/09/2026 17:18 | 200 | 5.29 |
| 10/09/2026 17:18 | 1 | 5.29 |
| 10/09/2026 17:18 | 1 | 5.29 |
| 10/09/2026 17:18 | 40 | 5.29 |
| 10/09/2026 17:11 | 200 | 5.285 |
| 10/09/2026 17:10 | 200 | 5.28 |
| 10/09/2026 17:10 | 200 | 5.28 |
| 10/09/2026 17:10 | 200 | 5.28 |
| 10/09/2026 17:10 | 1 | 5.28 |
| 10/09/2026 17:07 | 309 | 5.28 |
| 10/09/2026 17:07 | 80 | 5.28 |
| 10/09/2026 17:07 | 200 | 5.28 |
| 10/09/2026 17:07 | 100 | 5.28 |
| 10/09/2026 17:07 | 100 | 5.28 |
| 10/09/2026 17:06 | 56 | 5.29 |
| 10/09/2026 17:06 | 200 | 5.29 |
| 10/09/2026 17:06 | 100 | 5.29 |
| 10/09/2026 17:06 | 200 | 5.29 |
| 10/09/2026 17:06 | 100 | 5.29 |
| 10/09/2026 17:06 | 40 | 5.29 |
| 10/09/2026 17:04 | 400 | 5.30 |
| 10/09/2026 17:04 | 200 | 5.305 |
| 10/09/2026 17:04 | 200 | 5.30 |
| 10/09/2026 17:04 | 100 | 5.30 |
| 10/09/2026 17:04 | 100 | 5.30 |
| 10/09/2026 17:03 | 100 | 5.295 |
| 10/09/2026 17:02 | 1 | 5.29 |
| 10/09/2026 17:00 | 15 | 5.28 |
| 10/09/2026 16:59 | 200 | 5.28 |
| 10/09/2026 16:59 | 48 | 5.28 |
| 10/09/2026 16:59 | 200 | 5.28 |
| 10/09/2026 16:59 | 200 | 5.28 |
| 10/09/2026 16:59 | 170 | 5.28 |
| 10/09/2026 16:52 | 100 | 5.29 |
| 10/09/2026 16:52 | 100 | 5.29 |
| 10/09/2026 16:52 | 200 | 5.29 |
| 10/09/2026 16:52 | 200 | 5.29 |
| 10/09/2026 16:51 | 1 | 5.29 |
| 10/09/2026 16:51 | 100 | 5.29 |
| 10/09/2026 16:51 | 100 | 5.29 |
| 10/09/2026 16:51 | 200 | 5.285 |
| 10/09/2026 16:49 | 44 | 5.285 |
| 10/09/2026 16:48 | 44 | 5.285 |
| 10/09/2026 16:46 | 200 | 5.28 |
| 10/09/2026 16:46 | 400 | 5.28 |
| 10/09/2026 16:46 | 100 | 5.28 |
| 10/09/2026 16:46 | 1 | 5.28 |
| 10/09/2026 16:46 | 1 | 5.28 |
| 10/09/2026 16:43 | 4 | 5.27 |
| 10/09/2026 16:43 | 88 | 5.27 |
| 10/09/2026 16:43 | 200 | 5.27 |
| 10/09/2026 16:43 | 200 | 5.27 |
| 10/09/2026 16:43 | 300 | 5.27 |
| 10/09/2026 16:41 | 100 | 5.265 |
| 10/09/2026 16:41 | 600 | 5.27 |
| 10/09/2026 16:41 | 100 | 5.27 |
| 10/09/2026 16:38 | 100 | 5.28 |
| 10/09/2026 16:38 | 99 | 5.28 |
| 10/09/2026 16:38 | 1 | 5.28 |
| 10/09/2026 16:34 | 200 | 5.28 |
| 10/09/2026 16:34 | 300 | 5.28 |
| 10/09/2026 16:32 | 44 | 5.28 |
| 10/09/2026 16:32 | 9 | 5.28 |
| 10/09/2026 16:32 | 200 | 5.28 |
| 10/09/2026 16:32 | 200 | 5.28 |
| 10/09/2026 16:32 | 200 | 5.28 |
| 10/09/2026 16:32 | 17 | 5.28 |
| 10/09/2026 16:32 | 200 | 5.28 |
| 10/09/2026 16:32 | 200 | 5.28 |
| 10/09/2026 16:31 | 300 | 5.27 |
| 10/09/2026 16:31 | 40 | 5.27 |
| 10/09/2026 16:27 | 50 | 5.265 |
| 10/09/2026 16:25 | 50 | 5.265 |
| 10/09/2026 16:24 | 200 | 5.26 |
| 10/09/2026 16:24 | 100 | 5.26 |
| 10/09/2026 16:24 | 100 | 5.26 |
| 10/09/2026 16:24 | 108 | 5.26 |
| 10/09/2026 16:24 | 200 | 5.26 |
| 10/09/2026 16:24 | 200 | 5.26 |
| 10/09/2026 16:24 | 100 | 5.26 |
| 10/09/2026 16:24 | 100 | 5.26 |
| 10/09/2026 16:23 | 52 | 5.265 |
| 10/09/2026 16:23 | 148 | 5.265 |
| 10/09/2026 16:23 | 50 | 5.265 |
| 10/09/2026 16:21 | 148 | 5.265 |
| 10/09/2026 16:21 | 50 | 5.265 |
| 10/09/2026 16:20 | 200 | 5.265 |
| 10/09/2026 16:19 | 200 | 5.27 |
| 10/09/2026 16:19 | 200 | 5.27 |
| 10/09/2026 16:19 | 200 | 5.27 |
| 10/09/2026 16:19 | 200 | 5.27 |
| 10/09/2026 16:19 | 20 | 5.27 |
| 10/09/2026 16:19 | 300 | 5.27 |
| 10/09/2026 16:18 | 1 | 5.28 |
| 10/09/2026 16:18 | 100 | 5.28 |
| 10/09/2026 16:18 | 100 | 5.28 |
| 10/09/2026 16:18 | 100 | 5.28 |
| 10/09/2026 16:18 | 100 | 5.28 |
| 10/09/2026 16:13 | 200 | 5.265 |
| 10/09/2026 16:12 | 200 | 5.26 |
| 10/09/2026 16:12 | 200 | 5.26 |
| 10/09/2026 16:12 | 200 | 5.26 |
| 10/09/2026 16:12 | 200 | 5.265 |
| 10/09/2026 16:11 | 200 | 5.255 |
| 10/09/2026 16:10 | 22 | 5.255 |
| 10/09/2026 16:09 | 100 | 5.26 |
| 10/09/2026 16:08 | 200 | 5.27 |
| 10/09/2026 16:08 | 100 | 5.27 |
| 10/09/2026 16:08 | 100 | 5.275 |
| 10/09/2026 16:08 | 100 | 5.275 |
| 10/09/2026 16:06 | 200 | 5.28 |
| 10/09/2026 16:06 | 200 | 5.28 |
| 10/09/2026 16:05 | 100 | 5.275 |
| 10/09/2026 16:03 | 600 | 5.27 |
| 10/09/2026 16:02 | 100 | 5.27 |
| 10/09/2026 16:02 | 100 | 5.27 |
| 10/09/2026 16:02 | 100 | 5.27 |
| 10/09/2026 16:00 | 100 | 5.27 |
| 10/09/2026 15:59 | 100 | 5.28 |
| 10/09/2026 15:59 | 100 | 5.27 |
| 10/09/2026 15:58 | 31 | 5.27 |
| 10/09/2026 15:58 | 100 | 5.265 |
| 10/09/2026 15:56 | 26 | 5.26 |
| 10/09/2026 15:56 | 1 | 5.26 |
| 10/09/2026 15:55 | 11 | 5.26 |
| 10/09/2026 15:55 | 70 | 5.26 |
| 10/09/2026 15:55 | 300 | 5.26 |
| 10/09/2026 15:54 | 70 | 5.265 |
| 10/09/2026 15:54 | 100 | 5.265 |
| 10/09/2026 15:54 | 100 | 5.265 |
| 10/09/2026 15:53 | 11 | 5.265 |
| 10/09/2026 15:53 | 17 | 5.265 |
| 10/09/2026 15:53 | 83 | 5.265 |
| 10/09/2026 15:53 | 17 | 5.265 |
| 10/09/2026 15:52 | 100 | 5.265 |
| 10/09/2026 15:50 | 200 | 5.27 |
| 10/09/2026 15:50 | 100 | 5.27 |
| 10/09/2026 15:50 | 100 | 5.27 |
| 10/09/2026 15:50 | 100 | 5.265 |
| 10/09/2026 15:49 | 100 | 5.26 |
| 10/09/2026 15:49 | 400 | 5.255 |
| 10/09/2026 15:49 | 100 | 5.255 |
| 10/09/2026 15:49 | 100 | 5.26 |
| 10/09/2026 15:49 | 100 | 5.25 |
| 10/09/2026 15:49 | 100 | 5.25 |
| 10/09/2026 15:49 | 100 | 5.25 |
| 10/09/2026 15:49 | 100 | 5.25 |
| 10/09/2026 15:48 | 100 | 5.25 |
| 10/09/2026 15:48 | 100 | 5.25 |
| 10/09/2026 15:48 | 200 | 5.25 |
| 10/09/2026 15:48 | 100 | 5.265 |
| 10/09/2026 15:48 | 100 | 5.265 |
| 10/09/2026 15:48 | 100 | 5.265 |
| 10/09/2026 15:48 | 200 | 5.26 |
| 10/09/2026 15:48 | 300 | 5.26 |
| 10/09/2026 15:48 | 200 | 5.26 |
| 10/09/2026 15:48 | 200 | 5.26 |
| 10/09/2026 15:46 | 200 | 5.26 |
| 10/09/2026 15:45 | 100 | 5.26 |
| 10/09/2026 15:45 | 84 | 5.26 |
| 10/09/2026 15:45 | 16 | 5.26 |
| 10/09/2026 15:45 | 100 | 5.26 |
| 10/09/2026 15:45 | 16 | 5.26 |
| 10/09/2026 15:45 | 100 | 5.26 |
| 10/09/2026 15:45 | 100 | 5.26 |
| 10/09/2026 15:45 | 100 | 5.245 |
| 10/09/2026 15:45 | 200 | 5.25 |
| 10/09/2026 15:45 | 200 | 5.25 |
| 10/09/2026 15:45 | 700 | 5.24 |
| 10/09/2026 15:45 | 200 | 5.24 |
| 10/09/2026 15:44 | 100 | 5.24 |
| 10/09/2026 15:44 | 100 | 5.24 |
| 10/09/2026 15:44 | 200 | 5.24 |
| 10/09/2026 15:44 | 100 | 5.245 |
| 10/09/2026 15:44 | 100 | 5.25 |
| 10/09/2026 15:44 | 100 | 5.26 |
| 10/09/2026 15:44 | 100 | 5.26 |
| 10/09/2026 15:44 | 100 | 5.26 |
| 10/09/2026 15:44 | 200 | 5.26 |
| 10/09/2026 15:44 | 100 | 5.265 |
| 10/09/2026 15:43 | 100 | 5.27 |
| 10/09/2026 15:43 | 100 | 5.27 |
| 10/09/2026 15:43 | 163 | 5.27 |
| 10/09/2026 15:43 | 100 | 5.26 |
| 10/09/2026 15:43 | 100 | 5.26 |
| 10/09/2026 15:43 | 200 | 5.26 |
| 10/09/2026 15:43 | 100 | 5.27 |
| 10/09/2026 15:42 | 100 | 5.275 |
| 10/09/2026 15:42 | 100 | 5.28 |
| 10/09/2026 15:42 | 100 | 5.28 |
| 10/09/2026 15:42 | 100 | 5.28 |
| 10/09/2026 15:42 | 20 | 5.28 |
| 10/09/2026 15:42 | 200 | 5.28 |
| 10/09/2026 15:41 | 69 | 5.28 |
| 10/09/2026 15:41 | 31 | 5.28 |
| 10/09/2026 15:41 | 169 | 5.28 |
| 10/09/2026 15:41 | 1 | 5.28 |
| 10/09/2026 15:40 | 200 | 5.27 |
| 10/09/2026 15:39 | 100 | 5.27 |
| 10/09/2026 15:39 | 100 | 5.27 |
| 10/09/2026 15:38 | 100 | 5.26 |
| 10/09/2026 15:38 | 1 | 5.26 |
| 10/09/2026 15:38 | 20 | 5.26 |
| 10/09/2026 15:38 | 200 | 5.26 |
| 10/09/2026 15:38 | 200 | 5.26 |
| 10/09/2026 15:38 | 200 | 5.27 |
| 10/09/2026 15:35 | 100 | 5.24 |
| 10/09/2026 15:35 | 300 | 5.25 |
| 10/09/2026 15:35 | 100 | 5.25 |
| 10/09/2026 15:35 | 100 | 5.26 |
| 10/09/2026 15:35 | 200 | 5.27 |
| 10/09/2026 15:35 | 200 | 5.27 |
| 10/09/2026 15:35 | 100 | 5.285 |
| 10/09/2026 15:35 | 49 | 5.295 |
| 10/09/2026 15:35 | 82 | 5.31 |
| 10/09/2026 15:30 | 179 | 5.34 |
| 10/09/2026 15:30 | 6079 | 5.34 |
| 10/09/2026 15:30 | 6079 | 5.34 |