Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.33
-0.07
(
-0.95% )
|
7.32
|
25'300 |
7.33
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65541 | 7.33 |
| 07/10/2026 21:59 | 25 | 7.32 |
| 07/10/2026 21:59 | 20 | 7.32 |
| 07/10/2026 21:59 | 1 | 7.325 |
| 07/10/2026 21:59 | 35 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 19 | 7.325 |
| 07/10/2026 21:59 | 3 | 7.32 |
| 07/10/2026 21:59 | 89 | 7.32 |
| 07/10/2026 21:59 | 13 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 51 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 535 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.33 |
| 07/10/2026 21:59 | 76 | 7.33 |
| 07/10/2026 21:59 | 24 | 7.33 |
| 07/10/2026 21:59 | 93 | 7.33 |
| 07/10/2026 21:59 | 47 | 7.33 |
| 07/10/2026 21:59 | 47 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 653 | 7.33 |
| 07/10/2026 21:59 | 12 | 7.33 |
| 07/10/2026 21:59 | 64 | 7.33 |
| 07/10/2026 21:59 | 3 | 7.33 |
| 07/10/2026 21:59 | 71 | 7.33 |
| 07/10/2026 21:59 | 23 | 7.34 |
| 07/10/2026 21:59 | 200 | 7.335 |
| 07/10/2026 21:59 | 16 | 7.335 |
| 07/10/2026 21:59 | 80 | 7.335 |
| 07/10/2026 21:59 | 30 | 7.33 |
| 07/10/2026 21:59 | 66 | 7.33 |
| 07/10/2026 21:59 | 8 | 7.335 |
| 07/10/2026 21:59 | 5 | 7.33 |
| 07/10/2026 21:59 | 24 | 7.33 |
| 07/10/2026 21:59 | 376 | 7.33 |
| 07/10/2026 21:59 | 83 | 7.33 |
| 07/10/2026 21:59 | 17 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.33 |
| 07/10/2026 21:59 | 237 | 7.33 |
| 07/10/2026 21:59 | 69 | 7.33 |
| 07/10/2026 21:59 | 41 | 7.33 |
| 07/10/2026 21:59 | 300 | 7.325 |
| 07/10/2026 21:59 | 100 | 7.325 |
| 07/10/2026 21:59 | 80 | 7.325 |
| 07/10/2026 21:59 | 49 | 7.32 |
| 07/10/2026 21:59 | 214 | 7.33 |
| 07/10/2026 21:59 | 6 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 150 | 7.33 |
| 07/10/2026 21:59 | 50 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 200 | 7.33 |
| 07/10/2026 21:59 | 90 | 7.33 |
| 07/10/2026 21:59 | 10 | 7.33 |
| 07/10/2026 21:59 | 100 | 7.33 |
| 07/10/2026 21:59 | 450 | 7.32 |
| 07/10/2026 21:59 | 27 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 500 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 70 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.325 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 1 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 231 | 7.32 |
| 07/10/2026 21:59 | 41 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.32 |
| 07/10/2026 21:59 | 5 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 300 | 7.32 |
| 07/10/2026 21:59 | 200 | 7.32 |
| 07/10/2026 21:59 | 210 | 7.32 |
| 07/10/2026 21:59 | 90 | 7.32 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 1 | 7.31 |
| 07/10/2026 21:59 | 99 | 7.31 |
| 07/10/2026 21:59 | 68 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 231 | 7.31 |
| 07/10/2026 21:59 | 300 | 7.31 |
| 07/10/2026 21:59 | 100 | 7.31 |
| 07/10/2026 21:59 | 200 | 7.305 |
| 07/10/2026 21:58 | 310 | 7.30 |
| 07/10/2026 21:58 | 500 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 6 | 7.30 |
| 07/10/2026 21:58 | 6 | 7.30 |
| 07/10/2026 21:58 | 159 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 6 | 7.30 |
| 07/10/2026 21:58 | 6 | 7.30 |
| 07/10/2026 21:58 | 121 | 7.30 |
| 07/10/2026 21:58 | 45 | 7.30 |
| 07/10/2026 21:58 | 3 | 7.30 |
| 07/10/2026 21:58 | 1 | 7.30 |
| 07/10/2026 21:58 | 2 | 7.30 |
| 07/10/2026 21:58 | 12 | 7.30 |
| 07/10/2026 21:58 | 300 | 7.30 |
| 07/10/2026 21:58 | 109 | 7.30 |
| 07/10/2026 21:58 | 12 | 7.30 |
| 07/10/2026 21:58 | 78 | 7.30 |
| 07/10/2026 21:58 | 10 | 7.30 |
| 07/10/2026 21:58 | 12 | 7.30 |
| 07/10/2026 21:58 | 45 | 7.30 |
| 07/10/2026 21:58 | 11 | 7.30 |
| 07/10/2026 21:58 | 12 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 35 | 7.30 |
| 07/10/2026 21:58 | 12 | 7.30 |
| 07/10/2026 21:58 | 11 | 7.30 |
| 07/10/2026 21:58 | 10 | 7.30 |
| 07/10/2026 21:58 | 85 | 7.30 |
| 07/10/2026 21:58 | 200 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 200 | 7.30 |
| 07/10/2026 21:58 | 20 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 45 | 7.30 |
| 07/10/2026 21:58 | 300 | 7.30 |
| 07/10/2026 21:58 | 100 | 7.30 |
| 07/10/2026 21:58 | 200 | 7.295 |
| 07/10/2026 21:57 | 88 | 7.29 |
| 07/10/2026 21:57 | 100 | 7.29 |
| 07/10/2026 21:57 | 185 | 7.29 |
| 07/10/2026 21:57 | 180 | 7.29 |
| 07/10/2026 21:57 | 103 | 7.29 |
| 07/10/2026 21:57 | 97 | 7.29 |
| 07/10/2026 21:57 | 38 | 7.29 |
| 07/10/2026 21:57 | 65 | 7.29 |
| 07/10/2026 21:57 | 11 | 7.29 |
| 07/10/2026 21:57 | 6 | 7.29 |
| 07/10/2026 21:57 | 49 | 7.29 |
| 07/10/2026 21:57 | 135 | 7.29 |
| 07/10/2026 21:57 | 73 | 7.29 |
| 07/10/2026 21:57 | 6 | 7.29 |
| 07/10/2026 21:57 | 55 | 7.29 |
| 07/10/2026 21:57 | 45 | 7.29 |
| 07/10/2026 21:56 | 34 | 7.29 |
| 07/10/2026 21:56 | 100 | 7.29 |
| 07/10/2026 21:56 | 64 | 7.29 |
| 07/10/2026 21:56 | 200 | 7.29 |
| 07/10/2026 21:56 | 100 | 7.29 |
| 07/10/2026 21:56 | 200 | 7.29 |
| 07/10/2026 21:56 | 100 | 7.29 |
| 07/10/2026 21:56 | 100 | 7.29 |
| 07/10/2026 21:56 | 400 | 7.30 |
| 07/10/2026 21:56 | 70 | 7.30 |
| 07/10/2026 21:56 | 600 | 7.30 |
| 07/10/2026 21:56 | 100 | 7.30 |
| 07/10/2026 21:56 | 100 | 7.30 |
| 07/10/2026 21:56 | 200 | 7.30 |
| 07/10/2026 21:56 | 90 | 7.30 |
| 07/10/2026 21:56 | 10 | 7.30 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 10 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 8 | 7.31 |
| 07/10/2026 21:56 | 105 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 71 | 7.31 |
| 07/10/2026 21:56 | 66 | 7.31 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 49 | 7.31 |
| 07/10/2026 21:56 | 59 | 7.31 |
| 07/10/2026 21:56 | 65 | 7.32 |
| 07/10/2026 21:56 | 100 | 7.32 |
| 07/10/2026 21:56 | 100 | 7.32 |
| 07/10/2026 21:56 | 234 | 7.32 |
| 07/10/2026 21:56 | 100 | 7.32 |
| 07/10/2026 21:56 | 6 | 7.32 |
| 07/10/2026 21:56 | 195 | 7.32 |
| 07/10/2026 21:56 | 200 | 7.32 |
| 07/10/2026 21:56 | 100 | 7.32 |
| 07/10/2026 21:56 | 100 | 7.315 |
| 07/10/2026 21:56 | 200 | 7.315 |
| 07/10/2026 21:56 | 100 | 7.31 |
| 07/10/2026 21:56 | 41 | 7.31 |
| 07/10/2026 21:56 | 6 | 7.31 |
| 07/10/2026 21:56 | 91 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 9 | 7.31 |
| 07/10/2026 21:55 | 85 | 7.31 |
| 07/10/2026 21:55 | 6 | 7.31 |
| 07/10/2026 21:55 | 58 | 7.31 |
| 07/10/2026 21:55 | 42 | 7.31 |
| 07/10/2026 21:55 | 58 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 100 | 7.31 |
| 07/10/2026 21:55 | 200 | 7.32 |
| 07/10/2026 21:55 | 128 | 7.32 |
| 07/10/2026 21:54 | 100 | 7.32 |
| 07/10/2026 21:54 | 52 | 7.32 |
| 07/10/2026 21:54 | 5 | 7.32 |
| 07/10/2026 21:54 | 43 | 7.32 |
| 07/10/2026 21:53 | 43 | 7.32 |
| 07/10/2026 21:53 | 107 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 60 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 50 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:53 | 100 | 7.32 |
| 07/10/2026 21:52 | 100 | 7.325 |
| 07/10/2026 21:52 | 200 | 7.325 |
| 07/10/2026 21:52 | 300 | 7.325 |
| 07/10/2026 21:52 | 1 | 7.32 |
| 07/10/2026 21:52 | 10 | 7.32 |
| 07/10/2026 21:51 | 89 | 7.315 |
| 07/10/2026 21:51 | 110 | 7.315 |
| 07/10/2026 21:51 | 1 | 7.315 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 5 | 7.32 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 100 | 7.32 |
| 07/10/2026 21:51 | 20 | 7.32 |
| 07/10/2026 21:50 | 100 | 7.32 |
| 07/10/2026 21:50 | 304 | 7.32 |
| 07/10/2026 21:50 | 196 | 7.32 |
| 07/10/2026 21:50 | 72 | 7.32 |
| 07/10/2026 21:50 | 28 | 7.32 |
| 07/10/2026 21:50 | 100 | 7.32 |
| 07/10/2026 21:50 | 100 | 7.32 |
| 07/10/2026 21:50 | 300 | 7.32 |
| 07/10/2026 21:50 | 100 | 7.32 |
| 07/10/2026 21:49 | 100 | 7.33 |
| 07/10/2026 21:49 | 100 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.34 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:48 | 17 | 7.33 |
| 07/10/2026 21:48 | 83 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:48 | 290 | 7.33 |
| 07/10/2026 21:48 | 185 | 7.33 |
| 07/10/2026 21:48 | 10 | 7.33 |
| 07/10/2026 21:48 | 1 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:48 | 100 | 7.33 |
| 07/10/2026 21:47 | 100 | 7.34 |
| 07/10/2026 21:47 | 20 | 7.34 |
| 07/10/2026 21:47 | 200 | 7.34 |
| 07/10/2026 21:47 | 100 | 7.34 |
| 07/10/2026 21:47 | 100 | 7.34 |
| 07/10/2026 21:47 | 329 | 7.34 |
| 07/10/2026 21:47 | 100 | 7.34 |
| 07/10/2026 21:47 | 100 | 7.34 |
| 07/10/2026 21:46 | 139 | 7.345 |
| 07/10/2026 21:44 | 1 | 7.35 |
| 07/10/2026 21:44 | 1 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 100 | 7.35 |
| 07/10/2026 21:44 | 19 | 7.355 |
| 07/10/2026 21:43 | 200 | 7.35 |
| 07/10/2026 21:43 | 100 | 7.35 |
| 07/10/2026 21:43 | 100 | 7.35 |
| 07/10/2026 21:43 | 200 | 7.35 |
| 07/10/2026 21:43 | 100 | 7.35 |
| 07/10/2026 21:43 | 300 | 7.35 |
| 07/10/2026 21:43 | 100 | 7.345 |
| 07/10/2026 21:42 | 200 | 7.345 |
| 07/10/2026 21:42 | 200 | 7.345 |
| 07/10/2026 21:42 | 100 | 7.34 |
| 07/10/2026 21:42 | 100 | 7.34 |
| 07/10/2026 21:42 | 100 | 7.34 |
| 07/10/2026 21:42 | 100 | 7.34 |
| 07/10/2026 21:42 | 100 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 13 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 200 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:41 | 100 | 7.34 |
| 07/10/2026 21:40 | 7 | 7.33 |
| 07/10/2026 21:40 | 1 | 7.33 |
| 07/10/2026 21:40 | 3 | 7.33 |
| 07/10/2026 21:40 | 100 | 7.33 |
| 07/10/2026 21:40 | 100 | 7.33 |
| 07/10/2026 21:40 | 20 | 7.33 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 1 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 100 | 7.34 |
| 07/10/2026 21:38 | 34 | 7.34 |
| 07/10/2026 21:36 | 1 | 7.34 |
| 07/10/2026 21:36 | 1 | 7.34 |
| 07/10/2026 21:35 | 38 | 7.34 |
| 07/10/2026 21:35 | 1 | 7.34 |
| 07/10/2026 21:35 | 100 | 7.34 |
| 07/10/2026 21:35 | 100 | 7.34 |
| 07/10/2026 21:35 | 200 | 7.34 |
| 07/10/2026 21:35 | 5 | 7.34 |
| 07/10/2026 21:35 | 200 | 7.34 |
| 07/10/2026 21:35 | 100 | 7.34 |
| 07/10/2026 21:35 | 30 | 7.33 |
| 07/10/2026 21:35 | 85 | 7.33 |
| 07/10/2026 21:35 | 15 | 7.33 |
| 07/10/2026 21:35 | 100 | 7.33 |
| 07/10/2026 21:35 | 70 | 7.33 |
| 07/10/2026 21:35 | 100 | 7.33 |
| 07/10/2026 21:35 | 100 | 7.33 |
| 07/10/2026 21:35 | 15 | 7.33 |
| 07/10/2026 21:35 | 100 | 7.33 |
| 07/10/2026 21:35 | 100 | 7.33 |
| 07/10/2026 21:35 | 80 | 7.33 |
| 07/10/2026 21:35 | 20 | 7.33 |
| 07/10/2026 21:35 | 60 | 7.33 |
| 07/10/2026 21:35 | 40 | 7.33 |
| 07/10/2026 21:34 | 74 | 7.325 |
| 07/10/2026 21:34 | 100 | 7.325 |
| 07/10/2026 21:31 | 100 | 7.32 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 10 | 7.33 |
| 07/10/2026 21:31 | 200 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:31 | 100 | 7.33 |
| 07/10/2026 21:29 | 100 | 7.34 |
| 07/10/2026 21:29 | 100 | 7.34 |
| 07/10/2026 21:29 | 100 | 7.34 |
| 07/10/2026 21:28 | 100 | 7.34 |
| 07/10/2026 21:28 | 27 | 7.34 |
| 07/10/2026 21:28 | 100 | 7.34 |
| 07/10/2026 21:27 | 32 | 7.34 |
| 07/10/2026 21:27 | 68 | 7.34 |
| 07/10/2026 21:27 | 100 | 7.34 |
| 07/10/2026 21:27 | 100 | 7.34 |
| 07/10/2026 21:27 | 100 | 7.34 |
| 07/10/2026 21:27 | 200 | 7.34 |
| 07/10/2026 21:27 | 136 | 7.34 |
| 07/10/2026 21:27 | 100 | 7.33 |
| 07/10/2026 21:27 | 86 | 7.33 |
| 07/10/2026 21:27 | 100 | 7.33 |
| 07/10/2026 21:27 | 400 | 7.33 |
| 07/10/2026 21:27 | 49 | 7.33 |
| 07/10/2026 21:27 | 100 | 7.33 |
| 07/10/2026 21:24 | 10 | 7.325 |
| 07/10/2026 21:23 | 1 | 7.33 |
| 07/10/2026 21:23 | 100 | 7.33 |
| 07/10/2026 21:22 | 100 | 7.335 |
| 07/10/2026 21:20 | 100 | 7.34 |
| 07/10/2026 21:20 | 200 | 7.34 |
| 07/10/2026 21:20 | 100 | 7.34 |
| 07/10/2026 21:20 | 100 | 7.34 |
| 07/10/2026 21:20 | 1 | 7.34 |
| 07/10/2026 21:18 | 200 | 7.35 |
| 07/10/2026 21:18 | 100 | 7.35 |
| 07/10/2026 21:18 | 1 | 7.35 |
| 07/10/2026 21:18 | 56 | 7.35 |
| 07/10/2026 21:18 | 100 | 7.35 |
| 07/10/2026 21:18 | 100 | 7.35 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 50 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.355 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:17 | 100 | 7.36 |
| 07/10/2026 21:14 | 41 | 7.37 |
| 07/10/2026 21:14 | 20 | 7.37 |
| 07/10/2026 21:14 | 100 | 7.37 |
| 07/10/2026 21:13 | 100 | 7.36 |
| 07/10/2026 21:13 | 150 | 7.36 |
| 07/10/2026 21:13 | 150 | 7.36 |
| 07/10/2026 21:12 | 227 | 7.35 |
| 07/10/2026 21:12 | 100 | 7.35 |
| 07/10/2026 21:12 | 100 | 7.35 |
| 07/10/2026 21:12 | 100 | 7.35 |
| 07/10/2026 21:10 | 10 | 7.34 |
| 07/10/2026 21:10 | 5 | 7.34 |
| 07/10/2026 21:10 | 100 | 7.335 |
| 07/10/2026 21:10 | 100 | 7.33 |
| 07/10/2026 21:10 | 100 | 7.325 |
| 07/10/2026 21:10 | 100 | 7.32 |
| 07/10/2026 21:10 | 6 | 7.32 |
| 07/10/2026 21:10 | 400 | 7.32 |
| 07/10/2026 21:10 | 100 | 7.32 |
| 07/10/2026 21:10 | 100 | 7.32 |
| 07/10/2026 21:10 | 100 | 7.315 |
| 07/10/2026 21:08 | 14 | 7.31 |
| 07/10/2026 21:08 | 86 | 7.31 |
| 07/10/2026 21:08 | 1 | 7.31 |
| 07/10/2026 21:08 | 10 | 7.31 |
| 07/10/2026 21:05 | 90 | 7.31 |
| 07/10/2026 21:05 | 100 | 7.315 |
| 07/10/2026 21:03 | 100 | 7.31 |
| 07/10/2026 21:03 | 100 | 7.31 |
| 07/10/2026 21:03 | 100 | 7.31 |
| 07/10/2026 21:03 | 500 | 7.31 |
| 07/10/2026 21:03 | 200 | 7.31 |
| 07/10/2026 21:03 | 100 | 7.31 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:03 | 100 | 7.30 |
| 07/10/2026 21:02 | 100 | 7.30 |
| 07/10/2026 20:58 | 6 | 7.31 |
| 07/10/2026 20:58 | 21 | 7.305 |
| 07/10/2026 20:57 | 100 | 7.305 |
| 07/10/2026 20:56 | 17 | 7.305 |
| 07/10/2026 20:55 | 14 | 7.30 |
| 07/10/2026 20:55 | 160 | 7.30 |
| 07/10/2026 20:54 | 98 | 7.30 |
| 07/10/2026 20:54 | 2 | 7.30 |
| 07/10/2026 20:52 | 99 | 7.30 |
| 07/10/2026 20:52 | 1 | 7.30 |
| 07/10/2026 20:50 | 78 | 7.31 |
| 07/10/2026 20:50 | 22 | 7.31 |
| 07/10/2026 20:49 | 7 | 7.31 |
| 07/10/2026 20:49 | 100 | 7.31 |
| 07/10/2026 20:49 | 100 | 7.31 |
| 07/10/2026 20:49 | 100 | 7.31 |
| 07/10/2026 20:49 | 48 | 7.31 |
| 07/10/2026 20:49 | 1 | 7.31 |
| 07/10/2026 20:48 | 2 | 7.315 |
| 07/10/2026 20:48 | 100 | 7.31 |
| 07/10/2026 20:48 | 100 | 7.31 |
| 07/10/2026 20:48 | 400 | 7.31 |
| 07/10/2026 20:48 | 100 | 7.31 |
| 07/10/2026 20:48 | 100 | 7.31 |
| 07/10/2026 20:47 | 1 | 7.31 |
| 07/10/2026 20:47 | 100 | 7.31 |
| 07/10/2026 20:46 | 91 | 7.31 |
| 07/10/2026 20:46 | 100 | 7.31 |
| 07/10/2026 20:46 | 400 | 7.31 |
| 07/10/2026 20:46 | 100 | 7.31 |
| 07/10/2026 20:42 | 200 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:42 | 1 | 7.32 |
| 07/10/2026 20:42 | 100 | 7.32 |
| 07/10/2026 20:41 | 1 | 7.32 |
| 07/10/2026 20:41 | 100 | 7.32 |
| 07/10/2026 20:41 | 400 | 7.32 |
| 07/10/2026 20:41 | 100 | 7.32 |
| 07/10/2026 20:41 | 300 | 7.32 |
| 07/10/2026 20:41 | 100 | 7.32 |
| 07/10/2026 20:38 | 100 | 7.31 |
| 07/10/2026 20:38 | 100 | 7.315 |
| 07/10/2026 20:38 | 1 | 7.315 |
| 07/10/2026 20:38 | 100 | 7.315 |
| 07/10/2026 20:38 | 1 | 7.32 |
| 07/10/2026 20:38 | 100 | 7.32 |
| 07/10/2026 20:38 | 100 | 7.32 |
| 07/10/2026 20:38 | 84 | 7.32 |
| 07/10/2026 20:38 | 116 | 7.32 |
| 07/10/2026 20:37 | 100 | 7.32 |
| 07/10/2026 20:32 | 34 | 7.33 |
| 07/10/2026 20:32 | 100 | 7.33 |
| 07/10/2026 20:32 | 200 | 7.33 |
| 07/10/2026 20:32 | 11 | 7.33 |
| 07/10/2026 20:32 | 89 | 7.33 |
| 07/10/2026 20:32 | 200 | 7.33 |
| 07/10/2026 20:32 | 2 | 7.33 |
| 07/10/2026 20:32 | 58 | 7.33 |
| 07/10/2026 20:32 | 42 | 7.33 |
| 07/10/2026 20:32 | 78 | 7.33 |
| 07/10/2026 20:32 | 100 | 7.325 |
| 07/10/2026 20:30 | 100 | 7.325 |
| 07/10/2026 20:30 | 200 | 7.32 |
| 07/10/2026 20:30 | 200 | 7.32 |
| 07/10/2026 20:30 | 100 | 7.32 |
| 07/10/2026 20:30 | 100 | 7.32 |
| 07/10/2026 20:30 | 200 | 7.32 |
| 07/10/2026 20:30 | 100 | 7.32 |
| 07/10/2026 20:30 | 100 | 7.315 |
| 07/10/2026 20:30 | 6 | 7.315 |
| 07/10/2026 20:27 | 300 | 7.32 |
| 07/10/2026 20:27 | 1 | 7.32 |
| 07/10/2026 20:27 | 4412 | 7.32 |
| 07/10/2026 20:27 | 200 | 7.32 |
| 07/10/2026 20:27 | 100 | 7.32 |
| 07/10/2026 20:25 | 20 | 7.32 |
| 07/10/2026 20:25 | 100 | 7.32 |
| 07/10/2026 20:25 | 200 | 7.32 |
| 07/10/2026 20:25 | 100 | 7.32 |
| 07/10/2026 20:25 | 150 | 7.31 |
| 07/10/2026 20:25 | 100 | 7.31 |
| 07/10/2026 20:25 | 200 | 7.31 |
| 07/10/2026 20:25 | 5 | 7.31 |
| 07/10/2026 20:25 | 5 | 7.31 |
| 07/10/2026 20:25 | 100 | 7.305 |
| 07/10/2026 20:23 | 200 | 7.30 |
| 07/10/2026 20:23 | 100 | 7.30 |
| 07/10/2026 20:23 | 100 | 7.30 |
| 07/10/2026 20:23 | 61 | 7.30 |
| 07/10/2026 20:23 | 40 | 7.30 |
| 07/10/2026 20:23 | 60 | 7.30 |
| 07/10/2026 20:23 | 100 | 7.30 |
| 07/10/2026 20:23 | 100 | 7.295 |
| 07/10/2026 20:21 | 100 | 7.295 |
| 07/10/2026 20:21 | 100 | 7.295 |
| 07/10/2026 20:19 | 450 | 7.29 |
| 07/10/2026 20:19 | 100 | 7.29 |
| 07/10/2026 20:19 | 15 | 7.29 |
| 07/10/2026 20:19 | 300 | 7.28 |
| 07/10/2026 20:19 | 98 | 7.28 |
| 07/10/2026 20:19 | 100 | 7.28 |
| 07/10/2026 20:19 | 25 | 7.28 |
| 07/10/2026 20:19 | 175 | 7.28 |
| 07/10/2026 20:19 | 200 | 7.28 |
| 07/10/2026 20:19 | 100 | 7.28 |
| 07/10/2026 20:19 | 102 | 7.28 |
| 07/10/2026 20:19 | 100 | 7.28 |
| 07/10/2026 20:19 | 100 | 7.275 |
| 07/10/2026 20:18 | 221 | 7.28 |
| 07/10/2026 20:18 | 279 | 7.28 |
| 07/10/2026 20:18 | 100 | 7.28 |
| 07/10/2026 20:18 | 95 | 7.28 |
| 07/10/2026 20:18 | 5 | 7.28 |
| 07/10/2026 20:17 | 6 | 7.285 |
| 07/10/2026 20:17 | 100 | 7.285 |
| 07/10/2026 20:17 | 35 | 7.28 |
| 07/10/2026 20:17 | 100 | 7.28 |
| 07/10/2026 20:17 | 200 | 7.28 |
| 07/10/2026 20:17 | 100 | 7.28 |
| 07/10/2026 20:17 | 100 | 7.28 |
| 07/10/2026 20:17 | 8 | 7.275 |
| 07/10/2026 20:17 | 100 | 7.28 |
| 07/10/2026 20:17 | 120 | 7.28 |
| 07/10/2026 20:17 | 80 | 7.28 |
| 07/10/2026 20:17 | 1 | 7.28 |
| 07/10/2026 20:17 | 100 | 7.28 |
| 07/10/2026 20:16 | 100 | 7.28 |
| 07/10/2026 20:16 | 30 | 7.29 |
| 07/10/2026 20:16 | 1 | 7.29 |
| 07/10/2026 20:16 | 100 | 7.29 |
| 07/10/2026 20:16 | 83 | 7.29 |
| 07/10/2026 20:16 | 17 | 7.29 |
| 07/10/2026 20:13 | 100 | 7.30 |
| 07/10/2026 20:13 | 200 | 7.30 |
| 07/10/2026 20:13 | 1 | 7.30 |
| 07/10/2026 20:10 | 100 | 7.305 |
| 07/10/2026 20:10 | 100 | 7.31 |
| 07/10/2026 20:10 | 100 | 7.31 |
| 07/10/2026 20:10 | 200 | 7.31 |
| 07/10/2026 20:10 | 40 | 7.31 |
| 07/10/2026 20:10 | 60 | 7.31 |
| 07/10/2026 20:08 | 200 | 7.30 |
| 07/10/2026 20:07 | 100 | 7.31 |
| 07/10/2026 20:07 | 100 | 7.31 |
| 07/10/2026 20:07 | 100 | 7.31 |
| 07/10/2026 20:07 | 200 | 7.31 |
| 07/10/2026 20:07 | 1 | 7.31 |
| 07/10/2026 20:07 | 100 | 7.31 |
| 07/10/2026 20:07 | 45 | 7.31 |
| 07/10/2026 20:06 | 100 | 7.31 |
| 07/10/2026 20:06 | 200 | 7.31 |
| 07/10/2026 20:06 | 26 | 7.31 |
| 07/10/2026 20:05 | 121 | 7.305 |
| 07/10/2026 20:05 | 100 | 7.305 |
| 07/10/2026 20:05 | 5 | 7.305 |
| 07/10/2026 20:05 | 10 | 7.305 |
| 07/10/2026 20:03 | 18 | 7.31 |
| 07/10/2026 20:03 | 56 | 7.31 |
| 07/10/2026 20:03 | 100 | 7.31 |
| 07/10/2026 20:03 | 5 | 7.31 |
| 07/10/2026 20:03 | 5 | 7.31 |
| 07/10/2026 20:03 | 100 | 7.305 |
| 07/10/2026 20:03 | 100 | 7.305 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 33 | 7.30 |
| 07/10/2026 20:01 | 33 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:01 | 100 | 7.30 |
| 07/10/2026 20:00 | 100 | 7.30 |
| 07/10/2026 20:00 | 1 | 7.30 |
| 07/10/2026 20:00 | 27 | 7.30 |
| 07/10/2026 19:59 | 100 | 7.30 |
| 07/10/2026 19:59 | 100 | 7.30 |
| 07/10/2026 19:59 | 100 | 7.30 |
| 07/10/2026 19:59 | 70 | 7.30 |
| 07/10/2026 19:59 | 30 | 7.30 |
| 07/10/2026 19:59 | 100 | 7.30 |
| 07/10/2026 19:58 | 100 | 7.30 |
| 07/10/2026 19:58 | 93 | 7.30 |
| 07/10/2026 19:58 | 7 | 7.30 |
| 07/10/2026 19:58 | 31 | 7.30 |
| 07/10/2026 19:58 | 62 | 7.30 |
| 07/10/2026 19:58 | 200 | 7.30 |
| 07/10/2026 19:58 | 100 | 7.30 |
| 07/10/2026 19:57 | 100 | 7.31 |
| 07/10/2026 19:57 | 100 | 7.31 |
| 07/10/2026 19:57 | 2 | 7.31 |
| 07/10/2026 19:56 | 100 | 7.315 |
| 07/10/2026 19:56 | 100 | 7.315 |
| 07/10/2026 19:55 | 1 | 7.315 |
| 07/10/2026 19:55 | 1 | 7.32 |
| 07/10/2026 19:55 | 100 | 7.32 |
| 07/10/2026 19:55 | 100 | 7.32 |
| 07/10/2026 19:55 | 12 | 7.32 |
| 07/10/2026 19:55 | 88 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:54 | 100 | 7.32 |
| 07/10/2026 19:53 | 27 | 7.32 |
| 07/10/2026 19:53 | 115 | 7.32 |
| 07/10/2026 19:52 | 29 | 7.325 |
| 07/10/2026 19:50 | 1 | 7.325 |
| 07/10/2026 19:50 | 1 | 7.325 |
| 07/10/2026 19:49 | 20 | 7.32 |
| 07/10/2026 19:49 | 16 | 7.325 |
| 07/10/2026 19:49 | 100 | 7.33 |
| 07/10/2026 19:49 | 100 | 7.33 |
| 07/10/2026 19:49 | 100 | 7.33 |
| 07/10/2026 19:49 | 73 | 7.33 |
| 07/10/2026 19:49 | 27 | 7.33 |
| 07/10/2026 19:45 | 100 | 7.33 |
| 07/10/2026 19:45 | 258 | 7.33 |
| 07/10/2026 19:45 | 100 | 7.33 |
| 07/10/2026 19:45 | 100 | 7.33 |
| 07/10/2026 19:45 | 200 | 7.33 |
| 07/10/2026 19:45 | 100 | 7.33 |
| 07/10/2026 19:41 | 1 | 7.32 |
| 07/10/2026 19:40 | 100 | 7.33 |
| 07/10/2026 19:40 | 200 | 7.33 |
| 07/10/2026 19:40 | 2 | 7.33 |
| 07/10/2026 19:39 | 100 | 7.325 |
| 07/10/2026 19:39 | 100 | 7.325 |
| 07/10/2026 19:39 | 100 | 7.325 |
| 07/10/2026 19:39 | 30 | 7.33 |
| 07/10/2026 19:39 | 18 | 7.33 |
| 07/10/2026 19:39 | 100 | 7.33 |
| 07/10/2026 19:39 | 100 | 7.33 |
| 07/10/2026 19:39 | 100 | 7.325 |
| 07/10/2026 19:39 | 300 | 7.325 |
| 07/10/2026 19:36 | 100 | 7.32 |
| 07/10/2026 19:36 | 100 | 7.32 |
| 07/10/2026 19:36 | 200 | 7.32 |
| 07/10/2026 19:36 | 100 | 7.32 |
| 07/10/2026 19:34 | 107 | 7.315 |
| 07/10/2026 19:34 | 100 | 7.315 |
| 07/10/2026 19:33 | 9 | 7.32 |
| 07/10/2026 19:33 | 91 | 7.32 |
| 07/10/2026 19:33 | 9 | 7.315 |
| 07/10/2026 19:32 | 89 | 7.32 |
| 07/10/2026 19:32 | 11 | 7.32 |
| 07/10/2026 19:32 | 100 | 7.32 |
| 07/10/2026 19:32 | 100 | 7.32 |
| 07/10/2026 19:32 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 200 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.315 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.315 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:29 | 200 | 7.32 |
| 07/10/2026 19:29 | 100 | 7.32 |
| 07/10/2026 19:27 | 200 | 7.32 |
| 07/10/2026 19:27 | 1 | 7.32 |
| 07/10/2026 19:27 | 200 | 7.32 |
| 07/10/2026 19:24 | 100 | 7.33 |
| 07/10/2026 19:24 | 90 | 7.32 |
| 07/10/2026 19:24 | 100 | 7.32 |
| 07/10/2026 19:24 | 90 | 7.32 |
| 07/10/2026 19:24 | 100 | 7.32 |
| 07/10/2026 19:24 | 100 | 7.32 |
| 07/10/2026 19:23 | 100 | 7.32 |
| 07/10/2026 19:23 | 100 | 7.32 |
| 07/10/2026 19:23 | 1 | 7.32 |
| 07/10/2026 19:21 | 100 | 7.32 |
| 07/10/2026 19:21 | 5 | 7.32 |
| 07/10/2026 19:21 | 5 | 7.32 |
| 07/10/2026 19:21 | 100 | 7.32 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 11 | 7.31 |
| 07/10/2026 19:20 | 11 | 7.31 |
| 07/10/2026 19:20 | 100 | 7.31 |
| 07/10/2026 19:20 | 20 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 300 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 1 | 7.30 |
| 07/10/2026 19:19 | 58 | 7.30 |
| 07/10/2026 19:19 | 103 | 7.30 |
| 07/10/2026 19:17 | 39 | 7.30 |
| 07/10/2026 19:17 | 100 | 7.30 |
| 07/10/2026 19:17 | 1 | 7.30 |
| 07/10/2026 19:15 | 100 | 7.30 |
| 07/10/2026 19:14 | 100 | 7.295 |
| 07/10/2026 19:14 | 100 | 7.30 |
| 07/10/2026 19:14 | 1 | 7.30 |
| 07/10/2026 19:13 | 100 | 7.31 |
| 07/10/2026 19:13 | 23 | 7.30 |
| 07/10/2026 19:13 | 45 | 7.30 |
| 07/10/2026 19:13 | 55 | 7.30 |
| 07/10/2026 19:12 | 100 | 7.30 |
| 07/10/2026 19:11 | 100 | 7.305 |
| 07/10/2026 19:08 | 100 | 7.305 |
| 07/10/2026 19:07 | 100 | 7.31 |
| 07/10/2026 19:06 | 1 | 7.32 |
| 07/10/2026 19:06 | 100 | 7.31 |
| 07/10/2026 19:06 | 100 | 7.31 |
| 07/10/2026 19:06 | 2 | 7.31 |
| 07/10/2026 19:06 | 100 | 7.31 |
| 07/10/2026 19:05 | 24 | 7.32 |
| 07/10/2026 19:05 | 76 | 7.32 |
| 07/10/2026 19:05 | 1 | 7.32 |
| 07/10/2026 19:03 | 100 | 7.32 |
| 07/10/2026 19:03 | 100 | 7.32 |
| 07/10/2026 19:03 | 2 | 7.32 |
| 07/10/2026 19:03 | 98 | 7.32 |
| 07/10/2026 19:03 | 1 | 7.32 |
| 07/10/2026 19:00 | 1 | 7.32 |
| 07/10/2026 19:00 | 4 | 7.32 |
| 07/10/2026 19:00 | 100 | 7.31 |
| 07/10/2026 19:00 | 100 | 7.31 |
| 07/10/2026 19:00 | 220 | 7.31 |
| 07/10/2026 18:59 | 65 | 7.31 |
| 07/10/2026 18:59 | 100 | 7.31 |
| 07/10/2026 18:59 | 100 | 7.31 |
| 07/10/2026 18:58 | 100 | 7.31 |
| 07/10/2026 18:58 | 100 | 7.31 |
| 07/10/2026 18:58 | 100 | 7.31 |
| 07/10/2026 18:58 | 100 | 7.31 |
| 07/10/2026 18:56 | 100 | 7.30 |
| 07/10/2026 18:56 | 100 | 7.30 |
| 07/10/2026 18:56 | 100 | 7.30 |
| 07/10/2026 18:56 | 200 | 7.30 |
| 07/10/2026 18:56 | 100 | 7.30 |
| 07/10/2026 18:56 | 100 | 7.30 |
| 07/10/2026 18:56 | 500 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 1 | 7.30 |
| 07/10/2026 18:55 | 100 | 7.30 |
| 07/10/2026 18:55 | 42 | 7.30 |
| 07/10/2026 18:55 | 9 | 7.30 |
| 07/10/2026 18:54 | 49 | 7.30 |
| 07/10/2026 18:54 | 50 | 7.30 |
| 07/10/2026 18:54 | 1 | 7.30 |
| 07/10/2026 18:53 | 100 | 7.31 |
| 07/10/2026 18:52 | 1 | 7.32 |
| 07/10/2026 18:52 | 100 | 7.315 |
| 07/10/2026 18:52 | 2 | 7.32 |
| 07/10/2026 18:51 | 100 | 7.315 |
| 07/10/2026 18:51 | 100 | 7.315 |
| 07/10/2026 18:50 | 100 | 7.315 |
| 07/10/2026 18:49 | 100 | 7.31 |
| 07/10/2026 18:48 | 100 | 7.31 |
| 07/10/2026 18:48 | 100 | 7.31 |
| 07/10/2026 18:48 | 1 | 7.31 |
| 07/10/2026 18:48 | 1 | 7.31 |
| 07/10/2026 18:48 | 100 | 7.305 |
| 07/10/2026 18:46 | 100 | 7.305 |
| 07/10/2026 18:45 | 7 | 7.30 |
| 07/10/2026 18:45 | 100 | 7.30 |
| 07/10/2026 18:45 | 200 | 7.30 |
| 07/10/2026 18:45 | 240 | 7.30 |
| 07/10/2026 18:44 | 100 | 7.29 |
| 07/10/2026 18:44 | 100 | 7.29 |
| 07/10/2026 18:44 | 200 | 7.29 |
| 07/10/2026 18:44 | 100 | 7.29 |
| 07/10/2026 18:44 | 100 | 7.29 |
| 07/10/2026 18:44 | 100 | 7.29 |
| 07/10/2026 18:43 | 100 | 7.29 |
| 07/10/2026 18:43 | 100 | 7.29 |
| 07/10/2026 18:43 | 100 | 7.29 |
| 07/10/2026 18:43 | 92 | 7.29 |
| 07/10/2026 18:43 | 100 | 7.30 |
| 07/10/2026 18:42 | 100 | 7.30 |
| 07/10/2026 18:42 | 100 | 7.30 |
| 07/10/2026 18:42 | 80 | 7.30 |
| 07/10/2026 18:42 | 1 | 7.30 |
| 07/10/2026 18:40 | 100 | 7.30 |
| 07/10/2026 18:40 | 98 | 7.30 |
| 07/10/2026 18:40 | 2 | 7.30 |
| 07/10/2026 18:40 | 100 | 7.30 |
| 07/10/2026 18:40 | 100 | 7.30 |
| 07/10/2026 18:40 | 38 | 7.30 |
| 07/10/2026 18:40 | 100 | 7.30 |
| 07/10/2026 18:40 | 200 | 7.30 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 200 | 7.29 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 100 | 7.29 |
| 07/10/2026 18:39 | 1 | 7.29 |
| 07/10/2026 18:37 | 100 | 7.30 |
| 07/10/2026 18:37 | 148 | 7.30 |
| 07/10/2026 18:37 | 100 | 7.30 |
| 07/10/2026 18:37 | 1 | 7.30 |
| 07/10/2026 18:37 | 53 | 7.30 |
| 07/10/2026 18:35 | 147 | 7.30 |
| 07/10/2026 18:35 | 100 | 7.30 |
| 07/10/2026 18:32 | 93 | 7.30 |
| 07/10/2026 18:32 | 7 | 7.30 |
| 07/10/2026 18:32 | 100 | 7.29 |
| 07/10/2026 18:32 | 100 | 7.29 |
| 07/10/2026 18:32 | 100 | 7.29 |
| 07/10/2026 18:32 | 100 | 7.29 |
| 07/10/2026 18:32 | 20 | 7.29 |
| 07/10/2026 18:32 | 21 | 7.29 |
| 07/10/2026 18:31 | 2 | 7.28 |
| 07/10/2026 18:31 | 1 | 7.28 |
| 07/10/2026 18:30 | 100 | 7.28 |
| 07/10/2026 18:30 | 40 | 7.28 |
| 07/10/2026 18:30 | 100 | 7.28 |
| 07/10/2026 18:30 | 1 | 7.28 |
| 07/10/2026 18:30 | 1 | 7.28 |
| 07/10/2026 18:30 | 37 | 7.28 |
| 07/10/2026 18:29 | 1 | 7.28 |
| 07/10/2026 18:28 | 1 | 7.28 |
| 07/10/2026 18:27 | 75 | 7.28 |
| 07/10/2026 18:27 | 15 | 7.28 |
| 07/10/2026 18:27 | 5 | 7.28 |
| 07/10/2026 18:27 | 5 | 7.28 |
| 07/10/2026 18:27 | 100 | 7.27 |
| 07/10/2026 18:27 | 300 | 7.27 |
| 07/10/2026 18:27 | 5 | 7.27 |
| 07/10/2026 18:27 | 5 | 7.27 |
| 07/10/2026 18:26 | 39 | 7.265 |
| 07/10/2026 18:26 | 100 | 7.26 |
| 07/10/2026 18:26 | 100 | 7.26 |
| 07/10/2026 18:26 | 263 | 7.26 |
| 07/10/2026 18:26 | 200 | 7.26 |
| 07/10/2026 18:26 | 78 | 7.26 |
| 07/10/2026 18:26 | 54 | 7.26 |
| 07/10/2026 18:26 | 77 | 7.25 |
| 07/10/2026 18:26 | 23 | 7.25 |
| 07/10/2026 18:24 | 77 | 7.25 |
| 07/10/2026 18:24 | 23 | 7.25 |
| 07/10/2026 18:22 | 77 | 7.25 |
| 07/10/2026 18:22 | 23 | 7.25 |
| 07/10/2026 18:21 | 177 | 7.25 |
| 07/10/2026 18:21 | 1 | 7.25 |
| 07/10/2026 18:21 | 100 | 7.25 |
| 07/10/2026 18:20 | 24 | 7.26 |
| 07/10/2026 18:20 | 3 | 7.26 |
| 07/10/2026 18:20 | 41 | 7.26 |
| 07/10/2026 18:20 | 59 | 7.26 |
| 07/10/2026 18:20 | 100 | 7.26 |
| 07/10/2026 18:20 | 100 | 7.255 |
| 07/10/2026 18:20 | 100 | 7.255 |
| 07/10/2026 18:17 | 100 | 7.26 |
| 07/10/2026 18:17 | 100 | 7.26 |
| 07/10/2026 18:17 | 200 | 7.26 |
| 07/10/2026 18:17 | 300 | 7.26 |
| 07/10/2026 18:17 | 1 | 7.26 |
| 07/10/2026 18:17 | 1 | 7.27 |
| 07/10/2026 18:17 | 100 | 7.27 |
| 07/10/2026 18:15 | 100 | 7.265 |
| 07/10/2026 18:15 | 200 | 7.26 |
| 07/10/2026 18:15 | 100 | 7.26 |
| 07/10/2026 18:15 | 100 | 7.26 |
| 07/10/2026 18:15 | 100 | 7.26 |
| 07/10/2026 18:15 | 100 | 7.26 |
| 07/10/2026 18:15 | 1 | 7.25 |
| 07/10/2026 18:10 | 1 | 7.27 |
| 07/10/2026 18:10 | 1 | 7.26 |
| 07/10/2026 18:10 | 270 | 7.26 |
| 07/10/2026 18:10 | 100 | 7.26 |
| 07/10/2026 18:10 | 100 | 7.26 |
| 07/10/2026 18:10 | 200 | 7.26 |
| 07/10/2026 18:10 | 1 | 7.25 |
| 07/10/2026 18:09 | 24 | 7.25 |
| 07/10/2026 18:09 | 42 | 7.25 |
| 07/10/2026 18:09 | 34 | 7.25 |
| 07/10/2026 18:09 | 66 | 7.25 |
| 07/10/2026 18:09 | 4 | 7.25 |
| 07/10/2026 18:09 | 100 | 7.26 |
| 07/10/2026 18:09 | 100 | 7.26 |
| 07/10/2026 18:09 | 100 | 7.26 |
| 07/10/2026 18:09 | 10 | 7.26 |
| 07/10/2026 18:07 | 90 | 7.26 |
| 07/10/2026 18:05 | 90 | 7.265 |
| 07/10/2026 18:04 | 200 | 7.27 |
| 07/10/2026 18:04 | 100 | 7.27 |
| 07/10/2026 18:04 | 100 | 7.27 |
| 07/10/2026 18:04 | 100 | 7.27 |
| 07/10/2026 18:04 | 200 | 7.27 |
| 07/10/2026 18:04 | 200 | 7.27 |
| 07/10/2026 18:04 | 180 | 7.27 |
| 07/10/2026 18:03 | 1 | 7.28 |
| 07/10/2026 18:02 | 4 | 7.29 |
| 07/10/2026 18:02 | 75 | 7.29 |
| 07/10/2026 18:02 | 185 | 7.29 |
| 07/10/2026 18:02 | 115 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:02 | 200 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:02 | 100 | 7.29 |
| 07/10/2026 18:01 | 1 | 7.30 |
| 07/10/2026 18:01 | 43 | 7.30 |
| 07/10/2026 18:01 | 57 | 7.30 |
| 07/10/2026 18:00 | 10 | 7.29 |
| 07/10/2026 18:00 | 80 | 7.29 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:59 | 100 | 7.28 |
| 07/10/2026 17:58 | 100 | 7.28 |
| 07/10/2026 17:58 | 90 | 7.27 |
| 07/10/2026 17:58 | 100 | 7.27 |
| 07/10/2026 17:58 | 100 | 7.27 |
| 07/10/2026 17:58 | 100 | 7.27 |
| 07/10/2026 17:58 | 90 | 7.27 |
| 07/10/2026 17:54 | 1 | 7.27 |
| 07/10/2026 17:54 | 10 | 7.27 |
| 07/10/2026 17:54 | 90 | 7.27 |
| 07/10/2026 17:53 | 90 | 7.26 |
| 07/10/2026 17:53 | 100 | 7.26 |
| 07/10/2026 17:52 | 100 | 7.25 |
| 07/10/2026 17:52 | 100 | 7.25 |
| 07/10/2026 17:52 | 100 | 7.25 |
| 07/10/2026 17:51 | 100 | 7.25 |
| 07/10/2026 17:50 | 90 | 7.255 |
| 07/10/2026 17:50 | 100 | 7.255 |
| 07/10/2026 17:48 | 100 | 7.26 |
| 07/10/2026 17:47 | 100 | 7.26 |
| 07/10/2026 17:47 | 100 | 7.26 |
| 07/10/2026 17:47 | 189 | 7.26 |
| 07/10/2026 17:46 | 1 | 7.265 |
| 07/10/2026 17:46 | 100 | 7.26 |
| 07/10/2026 17:45 | 200 | 7.25 |
| 07/10/2026 17:45 | 100 | 7.25 |
| 07/10/2026 17:45 | 100 | 7.25 |
| 07/10/2026 17:42 | 99 | 7.24 |
| 07/10/2026 17:42 | 1 | 7.24 |
| 07/10/2026 17:41 | 1 | 7.24 |
| 07/10/2026 17:41 | 253 | 7.24 |
| 07/10/2026 17:41 | 270 | 7.24 |
| 07/10/2026 17:41 | 100 | 7.24 |
| 07/10/2026 17:41 | 300 | 7.24 |
| 07/10/2026 17:41 | 99 | 7.24 |
| 07/10/2026 17:41 | 1 | 7.24 |
| 07/10/2026 17:41 | 1 | 7.24 |
| 07/10/2026 17:41 | 100 | 7.245 |
| 07/10/2026 17:39 | 1 | 7.25 |
| 07/10/2026 17:39 | 1 | 7.25 |
| 07/10/2026 17:37 | 100 | 7.255 |
| 07/10/2026 17:36 | 100 | 7.255 |
| 07/10/2026 17:36 | 100 | 7.255 |
| 07/10/2026 17:36 | 180 | 7.25 |
| 07/10/2026 17:36 | 100 | 7.25 |
| 07/10/2026 17:36 | 100 | 7.25 |
| 07/10/2026 17:36 | 1 | 7.25 |
| 07/10/2026 17:36 | 100 | 7.25 |
| 07/10/2026 17:36 | 80 | 7.25 |
| 07/10/2026 17:35 | 1 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 15 | 7.26 |
| 07/10/2026 17:35 | 90 | 7.27 |
| 07/10/2026 17:35 | 100 | 7.27 |
| 07/10/2026 17:35 | 10 | 7.27 |
| 07/10/2026 17:35 | 90 | 7.27 |
| 07/10/2026 17:35 | 11 | 7.28 |
| 07/10/2026 17:35 | 89 | 7.28 |
| 07/10/2026 17:35 | 1 | 7.285 |
| 07/10/2026 17:34 | 99 | 7.285 |
| 07/10/2026 17:34 | 1 | 7.285 |
| 07/10/2026 17:34 | 100 | 7.28 |
| 07/10/2026 17:33 | 100 | 7.28 |
| 07/10/2026 17:33 | 100 | 7.28 |
| 07/10/2026 17:33 | 100 | 7.28 |
| 07/10/2026 17:33 | 100 | 7.28 |
| 07/10/2026 17:33 | 200 | 7.28 |
| 07/10/2026 17:33 | 200 | 7.28 |
| 07/10/2026 17:33 | 6 | 7.28 |
| 07/10/2026 17:33 | 1 | 7.28 |
| 07/10/2026 17:33 | 100 | 7.29 |
| 07/10/2026 17:33 | 100 | 7.29 |
| 07/10/2026 17:31 | 1 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.30 |
| 07/10/2026 17:31 | 300 | 7.30 |
| 07/10/2026 17:31 | 10 | 7.30 |
| 07/10/2026 17:31 | 90 | 7.30 |
| 07/10/2026 17:31 | 100 | 7.29 |
| 07/10/2026 17:31 | 200 | 7.29 |
| 07/10/2026 17:31 | 100 | 7.29 |
| 07/10/2026 17:31 | 100 | 7.29 |
| 07/10/2026 17:31 | 5 | 7.29 |
| 07/10/2026 17:29 | 100 | 7.30 |
| 07/10/2026 17:29 | 50 | 7.30 |
| 07/10/2026 17:28 | 200 | 7.31 |
| 07/10/2026 17:28 | 20 | 7.31 |
| 07/10/2026 17:28 | 100 | 7.31 |
| 07/10/2026 17:28 | 100 | 7.31 |
| 07/10/2026 17:28 | 100 | 7.31 |
| 07/10/2026 17:27 | 300 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:27 | 90 | 7.31 |
| 07/10/2026 17:27 | 100 | 7.31 |
| 07/10/2026 17:27 | 90 | 7.305 |
| 07/10/2026 17:27 | 100 | 7.305 |
| 07/10/2026 17:26 | 50 | 7.30 |
| 07/10/2026 17:26 | 100 | 7.30 |
| 07/10/2026 17:25 | 6 | 7.295 |
| 07/10/2026 17:24 | 7 | 7.29 |
| 07/10/2026 17:24 | 100 | 7.29 |
| 07/10/2026 17:24 | 60 | 7.29 |
| 07/10/2026 17:24 | 100 | 7.30 |
| 07/10/2026 17:24 | 1 | 7.31 |
| 07/10/2026 17:24 | 19 | 7.31 |
| 07/10/2026 17:24 | 5 | 7.315 |
| 07/10/2026 17:24 | 27 | 7.319 |
| 07/10/2026 17:24 | 27 | 7.319 |
| 07/10/2026 17:24 | 200 | 7.299 |
| 07/10/2026 17:24 | 100 | 7.30 |
| 07/10/2026 17:24 | 90 | 7.30 |
| 07/10/2026 17:24 | 100 | 7.30 |
| 07/10/2026 17:24 | 200 | 7.30 |
| 07/10/2026 17:24 | 100 | 7.30 |
| 07/10/2026 17:24 | 100 | 7.29 |
| 07/10/2026 17:24 | 300 | 7.29 |
| 07/10/2026 17:24 | 20 | 7.29 |
| 07/10/2026 17:24 | 200 | 7.29 |
| 07/10/2026 17:24 | 1 | 7.29 |
| 07/10/2026 17:24 | 20 | 7.29 |
| 07/10/2026 17:23 | 90 | 7.29 |
| 07/10/2026 17:23 | 100 | 7.28 |
| 07/10/2026 17:23 | 100 | 7.28 |
| 07/10/2026 17:23 | 300 | 7.28 |
| 07/10/2026 17:23 | 298 | 7.28 |
| 07/10/2026 17:23 | 1 | 7.28 |
| 07/10/2026 17:22 | 1 | 7.28 |
| 07/10/2026 17:22 | 6 | 7.29 |
| 07/10/2026 17:22 | 100 | 7.29 |
| 07/10/2026 17:21 | 100 | 7.30 |
| 07/10/2026 17:21 | 100 | 7.30 |
| 07/10/2026 17:21 | 52 | 7.30 |
| 07/10/2026 17:21 | 100 | 7.30 |
| 07/10/2026 17:20 | 15 | 7.29 |
| 07/10/2026 17:20 | 100 | 7.29 |
| 07/10/2026 17:20 | 2 | 7.28 |
| 07/10/2026 17:20 | 5 | 7.27 |
| 07/10/2026 17:20 | 100 | 7.27 |
| 07/10/2026 17:20 | 32 | 7.265 |
| 07/10/2026 17:20 | 100 | 7.26 |
| 07/10/2026 17:20 | 5 | 7.26 |
| 07/10/2026 17:19 | 3 | 7.25 |
| 07/10/2026 17:19 | 10 | 7.25 |
| 07/10/2026 17:19 | 20 | 7.25 |
| 07/10/2026 17:19 | 100 | 7.25 |
| 07/10/2026 17:19 | 69 | 7.25 |
| 07/10/2026 17:19 | 100 | 7.25 |
| 07/10/2026 17:19 | 100 | 7.25 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:19 | 100 | 7.26 |
| 07/10/2026 17:18 | 1 | 7.27 |
| 07/10/2026 17:18 | 90 | 7.27 |
| 07/10/2026 17:18 | 60 | 7.27 |
| 07/10/2026 17:18 | 300 | 7.27 |
| 07/10/2026 17:18 | 69 | 7.27 |
| 07/10/2026 17:18 | 60 | 7.27 |
| 07/10/2026 17:18 | 100 | 7.27 |
| 07/10/2026 17:18 | 49 | 7.27 |
| 07/10/2026 17:18 | 41 | 7.27 |
| 07/10/2026 17:18 | 100 | 7.27 |
| 07/10/2026 17:16 | 100 | 7.27 |
| 07/10/2026 17:16 | 100 | 7.27 |
| 07/10/2026 17:16 | 100 | 7.27 |
| 07/10/2026 17:16 | 2 | 7.27 |
| 07/10/2026 17:16 | 15 | 7.27 |
| 07/10/2026 17:15 | 90 | 7.26 |
| 07/10/2026 17:15 | 100 | 7.26 |
| 07/10/2026 17:15 | 100 | 7.26 |
| 07/10/2026 17:15 | 100 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.255 |
| 07/10/2026 17:13 | 38 | 7.26 |
| 07/10/2026 17:13 | 1 | 7.26 |
| 07/10/2026 17:13 | 1 | 7.26 |
| 07/10/2026 17:13 | 4 | 7.265 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 90 | 7.26 |
| 07/10/2026 17:13 | 90 | 7.26 |
| 07/10/2026 17:13 | 100 | 7.26 |
| 07/10/2026 17:13 | 90 | 7.255 |
| 07/10/2026 17:11 | 100 | 7.26 |
| 07/10/2026 17:11 | 200 | 7.26 |
| 07/10/2026 17:10 | 10 | 7.27 |
| 07/10/2026 17:10 | 80 | 7.26 |
| 07/10/2026 17:10 | 10 | 7.26 |
| 07/10/2026 17:10 | 100 | 7.26 |
| 07/10/2026 17:10 | 100 | 7.26 |
| 07/10/2026 17:10 | 90 | 7.26 |
| 07/10/2026 17:08 | 1 | 7.26 |
| 07/10/2026 17:08 | 1 | 7.265 |
| 07/10/2026 17:08 | 34 | 7.26 |
| 07/10/2026 17:08 | 56 | 7.26 |
| 07/10/2026 17:08 | 100 | 7.26 |
| 07/10/2026 17:07 | 200 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.255 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:07 | 90 | 7.26 |
| 07/10/2026 17:07 | 100 | 7.26 |
| 07/10/2026 17:06 | 90 | 7.25 |
| 07/10/2026 17:06 | 100 | 7.25 |
| 07/10/2026 17:06 | 100 | 7.25 |
| 07/10/2026 17:06 | 100 | 7.25 |
| 07/10/2026 17:06 | 38 | 7.25 |
| 07/10/2026 17:06 | 10 | 7.26 |
| 07/10/2026 17:06 | 80 | 7.26 |
| 07/10/2026 17:06 | 30 | 7.26 |
| 07/10/2026 17:06 | 70 | 7.26 |
| 07/10/2026 17:06 | 100 | 7.27 |
| 07/10/2026 17:06 | 100 | 7.27 |
| 07/10/2026 17:06 | 90 | 7.27 |
| 07/10/2026 17:06 | 10 | 7.27 |
| 07/10/2026 17:06 | 100 | 7.27 |
| 07/10/2026 17:05 | 1 | 7.28 |
| 07/10/2026 17:05 | 90 | 7.28 |
| 07/10/2026 17:05 | 5 | 7.28 |
| 07/10/2026 17:05 | 90 | 7.28 |
| 07/10/2026 17:05 | 100 | 7.28 |
| 07/10/2026 17:05 | 100 | 7.275 |
| 07/10/2026 17:04 | 100 | 7.28 |
| 07/10/2026 17:04 | 100 | 7.28 |
| 07/10/2026 17:04 | 100 | 7.28 |
| 07/10/2026 17:04 | 60 | 7.28 |
| 07/10/2026 17:04 | 20 | 7.29 |
| 07/10/2026 17:03 | 90 | 7.29 |
| 07/10/2026 17:03 | 100 | 7.29 |
| 07/10/2026 17:03 | 200 | 7.29 |
| 07/10/2026 17:03 | 90 | 7.285 |
| 07/10/2026 17:00 | 1 | 7.285 |
| 07/10/2026 17:00 | 1 | 7.285 |
| 07/10/2026 17:00 | 1 | 7.29 |
| 07/10/2026 17:00 | 100 | 7.29 |
| 07/10/2026 17:00 | 152 | 7.29 |
| 07/10/2026 17:00 | 63 | 7.29 |
| 07/10/2026 17:00 | 31 | 7.29 |
| 07/10/2026 17:00 | 100 | 7.29 |
| 07/10/2026 16:58 | 100 | 7.29 |
| 07/10/2026 16:58 | 1 | 7.29 |
| 07/10/2026 16:58 | 200 | 7.29 |
| 07/10/2026 16:57 | 1 | 7.30 |
| 07/10/2026 16:56 | 1 | 7.295 |
| 07/10/2026 16:56 | 1 | 7.30 |
| 07/10/2026 16:56 | 60 | 7.30 |
| 07/10/2026 16:56 | 100 | 7.30 |
| 07/10/2026 16:56 | 99 | 7.30 |
| 07/10/2026 16:56 | 1 | 7.30 |
| 07/10/2026 16:56 | 200 | 7.28 |
| 07/10/2026 16:56 | 11 | 7.28 |
| 07/10/2026 16:56 | 75 | 7.28 |
| 07/10/2026 16:56 | 25 | 7.28 |
| 07/10/2026 16:56 | 100 | 7.28 |
| 07/10/2026 16:56 | 1 | 7.28 |
| 07/10/2026 16:56 | 100 | 7.28 |
| 07/10/2026 16:55 | 100 | 7.29 |
| 07/10/2026 16:55 | 200 | 7.29 |
| 07/10/2026 16:55 | 1 | 7.29 |
| 07/10/2026 16:55 | 100 | 7.29 |
| 07/10/2026 16:54 | 90 | 7.29 |
| 07/10/2026 16:54 | 90 | 7.295 |
| 07/10/2026 16:54 | 1 | 7.30 |
| 07/10/2026 16:53 | 1 | 7.30 |
| 07/10/2026 16:53 | 100 | 7.30 |
| 07/10/2026 16:53 | 60 | 7.30 |
| 07/10/2026 16:53 | 40 | 7.30 |
| 07/10/2026 16:52 | 100 | 7.31 |
| 07/10/2026 16:52 | 100 | 7.31 |
| 07/10/2026 16:52 | 100 | 7.32 |
| 07/10/2026 16:52 | 99 | 7.32 |
| 07/10/2026 16:52 | 1 | 7.32 |
| 07/10/2026 16:52 | 80 | 7.32 |
| 07/10/2026 16:51 | 100 | 7.32 |
| 07/10/2026 16:51 | 150 | 7.32 |
| 07/10/2026 16:51 | 100 | 7.32 |
| 07/10/2026 16:51 | 94 | 7.32 |
| 07/10/2026 16:51 | 6 | 7.32 |
| 07/10/2026 16:50 | 100 | 7.32 |
| 07/10/2026 16:49 | 80 | 7.33 |
| 07/10/2026 16:49 | 100 | 7.33 |
| 07/10/2026 16:49 | 100 | 7.33 |
| 07/10/2026 16:49 | 100 | 7.33 |
| 07/10/2026 16:49 | 100 | 7.33 |
| 07/10/2026 16:49 | 80 | 7.33 |
| 07/10/2026 16:48 | 100 | 7.34 |
| 07/10/2026 16:48 | 38 | 7.35 |
| 07/10/2026 16:47 | 100 | 7.34 |
| 07/10/2026 16:46 | 100 | 7.34 |
| 07/10/2026 16:46 | 90 | 7.34 |
| 07/10/2026 16:46 | 99 | 7.34 |
| 07/10/2026 16:46 | 1 | 7.34 |
| 07/10/2026 16:45 | 100 | 7.33 |
| 07/10/2026 16:45 | 1 | 7.33 |
| 07/10/2026 16:45 | 100 | 7.34 |
| 07/10/2026 16:45 | 400 | 7.34 |
| 07/10/2026 16:45 | 60 | 7.34 |
| 07/10/2026 16:44 | 90 | 7.34 |
| 07/10/2026 16:44 | 100 | 7.34 |
| 07/10/2026 16:44 | 212 | 7.34 |
| 07/10/2026 16:42 | 100 | 7.34 |
| 07/10/2026 16:42 | 400 | 7.34 |
| 07/10/2026 16:42 | 80 | 7.33 |
| 07/10/2026 16:42 | 100 | 7.33 |
| 07/10/2026 16:42 | 100 | 7.33 |
| 07/10/2026 16:41 | 99 | 7.32 |
| 07/10/2026 16:41 | 1 | 7.32 |
| 07/10/2026 16:41 | 23 | 7.31 |
| 07/10/2026 16:41 | 100 | 7.33 |
| 07/10/2026 16:41 | 1 | 7.33 |
| 07/10/2026 16:41 | 100 | 7.33 |
| 07/10/2026 16:40 | 60 | 7.35 |
| 07/10/2026 16:40 | 100 | 7.35 |
| 07/10/2026 16:40 | 100 | 7.36 |
| 07/10/2026 16:39 | 270 | 7.35 |
| 07/10/2026 16:39 | 100 | 7.35 |
| 07/10/2026 16:39 | 9 | 7.345 |
| 07/10/2026 16:39 | 100 | 7.345 |
| 07/10/2026 16:39 | 100 | 7.345 |
| 07/10/2026 16:38 | 2 | 7.34 |
| 07/10/2026 16:38 | 100 | 7.34 |
| 07/10/2026 16:38 | 98 | 7.34 |
| 07/10/2026 16:38 | 159 | 7.33 |
| 07/10/2026 16:38 | 1 | 7.34 |
| 07/10/2026 16:37 | 1 | 7.34 |
| 07/10/2026 16:36 | 100 | 7.33 |
| 07/10/2026 16:36 | 100 | 7.33 |
| 07/10/2026 16:36 | 82 | 7.34 |
| 07/10/2026 16:36 | 82 | 7.34 |
| 07/10/2026 16:36 | 100 | 7.32 |
| 07/10/2026 16:35 | 100 | 7.325 |
| 07/10/2026 16:34 | 100 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.31 |
| 07/10/2026 16:34 | 100 | 7.32 |
| 07/10/2026 16:34 | 100 | 7.32 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.31 |
| 07/10/2026 16:33 | 100 | 7.305 |
| 07/10/2026 16:33 | 100 | 7.305 |
| 07/10/2026 16:33 | 100 | 7.305 |
| 07/10/2026 16:33 | 100 | 7.305 |
| 07/10/2026 16:33 | 300 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 29 | 7.29 |
| 07/10/2026 16:33 | 100 | 7.29 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 89 | 7.30 |
| 07/10/2026 16:32 | 11 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.30 |
| 07/10/2026 16:32 | 8 | 7.30 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 10 | 7.33 |
| 07/10/2026 16:32 | 1 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.335 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 100 | 7.345 |
| 07/10/2026 16:32 | 100 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.34 |
| 07/10/2026 16:32 | 84 | 7.35 |
| 07/10/2026 16:32 | 16 | 7.35 |
| 07/10/2026 16:32 | 88 | 7.35 |
| 07/10/2026 16:32 | 100 | 7.36 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 52 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.37 |
| 07/10/2026 16:32 | 12 | 7.37 |
| 07/10/2026 16:32 | 100 | 7.38 |
| 07/10/2026 16:32 | 500 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 100 | 7.39 |
| 07/10/2026 16:32 | 98 | 7.39 |
| 07/10/2026 16:32 | 1 | 7.39 |
| 07/10/2026 16:32 | 1 | 7.39 |
| 07/10/2026 16:32 | 8 | 7.385 |
| 07/10/2026 16:31 | 100 | 7.37 |
| 07/10/2026 16:31 | 100 | 7.37 |
| 07/10/2026 16:31 | 100 | 7.37 |
| 07/10/2026 16:31 | 99 | 7.37 |
| 07/10/2026 16:31 | 1 | 7.37 |
| 07/10/2026 16:31 | 38 | 7.37 |
| 07/10/2026 16:31 | 38 | 7.37 |
| 07/10/2026 16:31 | 1 | 7.37 |
| 07/10/2026 16:31 | 1 | 7.37 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 10 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:31 | 100 | 7.36 |
| 07/10/2026 16:30 | 100 | 7.355 |
| 07/10/2026 16:30 | 100 | 7.35 |
| 07/10/2026 16:30 | 8 | 7.35 |
| 07/10/2026 16:28 | 100 | 7.35 |
| 07/10/2026 16:27 | 100 | 7.34 |
| 07/10/2026 16:27 | 100 | 7.34 |
| 07/10/2026 16:27 | 100 | 7.33 |
| 07/10/2026 16:27 | 100 | 7.335 |
| 07/10/2026 16:27 | 100 | 7.33 |
| 07/10/2026 16:27 | 4 | 7.33 |
| 07/10/2026 16:26 | 4 | 7.31 |
| 07/10/2026 16:26 | 1 | 7.31 |
| 07/10/2026 16:25 | 137 | 7.29 |
| 07/10/2026 16:25 | 177 | 7.29 |
| 07/10/2026 16:25 | 3 | 7.29 |
| 07/10/2026 16:25 | 97 | 7.29 |
| 07/10/2026 16:25 | 1 | 7.29 |
| 07/10/2026 16:25 | 1 | 7.29 |
| 07/10/2026 16:25 | 1 | 7.29 |
| 07/10/2026 16:25 | 20 | 7.29 |
| 07/10/2026 16:25 | 100 | 7.30 |
| 07/10/2026 16:25 | 1 | 7.30 |
| 07/10/2026 16:23 | 1 | 7.31 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:23 | 100 | 7.30 |
| 07/10/2026 16:22 | 90 | 7.31 |
| 07/10/2026 16:22 | 4 | 7.31 |
| 07/10/2026 16:22 | 21 | 7.31 |
| 07/10/2026 16:22 | 72 | 7.31 |
| 07/10/2026 16:22 | 1 | 7.31 |
| 07/10/2026 16:22 | 1 | 7.31 |
| 07/10/2026 16:22 | 1 | 7.31 |
| 07/10/2026 16:22 | 198 | 7.30 |
| 07/10/2026 16:22 | 1 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.30 |
| 07/10/2026 16:21 | 4 | 7.30 |
| 07/10/2026 16:21 | 10 | 7.30 |
| 07/10/2026 16:21 | 90 | 7.30 |
| 07/10/2026 16:21 | 1 | 7.305 |
| 07/10/2026 16:21 | 1 | 7.31 |
| 07/10/2026 16:20 | 90 | 7.30 |
| 07/10/2026 16:20 | 100 | 7.31 |
| 07/10/2026 16:20 | 60 | 7.31 |
| 07/10/2026 16:20 | 1 | 7.315 |
| 07/10/2026 16:20 | 1 | 7.315 |
| 07/10/2026 16:19 | 100 | 7.325 |
| 07/10/2026 16:18 | 400 | 7.32 |
| 07/10/2026 16:18 | 100 | 7.32 |
| 07/10/2026 16:17 | 10 | 7.33 |
| 07/10/2026 16:17 | 35 | 7.33 |
| 07/10/2026 16:17 | 26 | 7.33 |
| 07/10/2026 16:17 | 100 | 7.33 |
| 07/10/2026 16:17 | 27 | 7.32 |
| 07/10/2026 16:17 | 73 | 7.32 |
| 07/10/2026 16:17 | 100 | 7.31 |
| 07/10/2026 16:17 | 99 | 7.31 |
| 07/10/2026 16:17 | 100 | 7.31 |
| 07/10/2026 16:17 | 200 | 7.31 |
| 07/10/2026 16:17 | 1 | 7.31 |
| 07/10/2026 16:15 | 100 | 7.315 |
| 07/10/2026 16:15 | 100 | 7.31 |
| 07/10/2026 16:15 | 1 | 7.31 |
| 07/10/2026 16:15 | 99 | 7.31 |
| 07/10/2026 16:15 | 1 | 7.31 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.32 |
| 07/10/2026 16:15 | 5 | 7.32 |
| 07/10/2026 16:15 | 100 | 7.33 |
| 07/10/2026 16:15 | 80 | 7.33 |
| 07/10/2026 16:14 | 95 | 7.335 |
| 07/10/2026 16:13 | 1 | 7.34 |
| 07/10/2026 16:13 | 5 | 7.33 |
| 07/10/2026 16:13 | 100 | 7.33 |
| 07/10/2026 16:13 | 300 | 7.33 |
| 07/10/2026 16:13 | 100 | 7.33 |
| 07/10/2026 16:13 | 200 | 7.33 |
| 07/10/2026 16:13 | 99 | 7.325 |
| 07/10/2026 16:13 | 1 | 7.325 |
| 07/10/2026 16:13 | 100 | 7.33 |
| 07/10/2026 16:13 | 100 | 7.33 |
| 07/10/2026 16:13 | 100 | 7.33 |
| 07/10/2026 16:10 | 1 | 7.34 |
| 07/10/2026 16:10 | 100 | 7.34 |
| 07/10/2026 16:10 | 195 | 7.35 |
| 07/10/2026 16:10 | 5 | 7.35 |
| 07/10/2026 16:10 | 100 | 7.34 |
| 07/10/2026 16:10 | 100 | 7.34 |
| 07/10/2026 16:09 | 100 | 7.35 |
| 07/10/2026 16:09 | 100 | 7.34 |
| 07/10/2026 16:08 | 27 | 7.319 |
| 07/10/2026 16:08 | 100 | 7.31 |
| 07/10/2026 16:08 | 200 | 7.31 |
| 07/10/2026 16:08 | 100 | 7.31 |
| 07/10/2026 16:08 | 100 | 7.31 |
| 07/10/2026 16:07 | 100 | 7.32 |
| 07/10/2026 16:07 | 20 | 7.32 |
| 07/10/2026 16:07 | 100 | 7.32 |
| 07/10/2026 16:07 | 100 | 7.32 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 100 | 7.33 |
| 07/10/2026 16:07 | 90 | 7.31 |
| 07/10/2026 16:07 | 100 | 7.31 |
| 07/10/2026 16:06 | 1 | 7.30 |
| 07/10/2026 16:06 | 100 | 7.30 |
| 07/10/2026 16:06 | 26 | 7.31 |
| 07/10/2026 16:06 | 100 | 7.30 |
| 07/10/2026 16:06 | 5 | 7.30 |
| 07/10/2026 16:06 | 100 | 7.295 |
| 07/10/2026 16:06 | 100 | 7.295 |
| 07/10/2026 16:06 | 100 | 7.29 |
| 07/10/2026 16:05 | 100 | 7.28 |
| 07/10/2026 16:05 | 100 | 7.27 |
| 07/10/2026 16:03 | 100 | 7.265 |
| 07/10/2026 16:03 | 125 | 7.27 |
| 07/10/2026 16:03 | 1 | 7.27 |
| 07/10/2026 16:03 | 100 | 7.27 |
| 07/10/2026 16:02 | 100 | 7.28 |
| 07/10/2026 16:02 | 200 | 7.26 |
| 07/10/2026 16:02 | 100 | 7.26 |
| 07/10/2026 16:01 | 100 | 7.245 |
| 07/10/2026 16:01 | 1 | 7.245 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:01 | 100 | 7.24 |
| 07/10/2026 16:01 | 100 | 7.235 |
| 07/10/2026 16:00 | 3 | 7.235 |
| 07/10/2026 16:00 | 1 | 7.23 |
| 07/10/2026 16:00 | 100 | 7.24 |
| 07/10/2026 15:59 | 100 | 7.25 |
| 07/10/2026 15:59 | 100 | 7.25 |
| 07/10/2026 15:59 | 235 | 7.25 |
| 07/10/2026 15:58 | 26 | 7.24 |
| 07/10/2026 15:58 | 100 | 7.23 |
| 07/10/2026 15:58 | 100 | 7.23 |
| 07/10/2026 15:58 | 2 | 7.225 |
| 07/10/2026 15:58 | 1 | 7.225 |
| 07/10/2026 15:57 | 100 | 7.22 |
| 07/10/2026 15:57 | 100 | 7.22 |
| 07/10/2026 15:57 | 100 | 7.22 |
| 07/10/2026 15:55 | 100 | 7.21 |
| 07/10/2026 15:55 | 1 | 7.21 |
| 07/10/2026 15:55 | 100 | 7.21 |
| 07/10/2026 15:55 | 200 | 7.21 |
| 07/10/2026 15:55 | 158 | 7.21 |
| 07/10/2026 15:55 | 5 | 7.22 |
| 07/10/2026 15:55 | 94 | 7.22 |
| 07/10/2026 15:55 | 1 | 7.22 |
| 07/10/2026 15:54 | 200 | 7.23 |
| 07/10/2026 15:54 | 100 | 7.23 |
| 07/10/2026 15:54 | 70 | 7.23 |
| 07/10/2026 15:54 | 100 | 7.24 |
| 07/10/2026 15:54 | 100 | 7.235 |
| 07/10/2026 15:53 | 10 | 7.23 |
| 07/10/2026 15:53 | 80 | 7.23 |
| 07/10/2026 15:53 | 100 | 7.235 |
| 07/10/2026 15:53 | 100 | 7.24 |
| 07/10/2026 15:53 | 100 | 7.25 |
| 07/10/2026 15:53 | 100 | 7.25 |
| 07/10/2026 15:53 | 100 | 7.25 |
| 07/10/2026 15:53 | 100 | 7.255 |
| 07/10/2026 15:53 | 100 | 7.26 |
| 07/10/2026 15:52 | 100 | 7.26 |
| 07/10/2026 15:52 | 94 | 7.25 |
| 07/10/2026 15:52 | 6 | 7.25 |
| 07/10/2026 15:51 | 100 | 7.26 |
| 07/10/2026 15:50 | 20 | 7.26 |
| 07/10/2026 15:50 | 80 | 7.26 |
| 07/10/2026 15:50 | 100 | 7.26 |
| 07/10/2026 15:50 | 97 | 7.26 |
| 07/10/2026 15:50 | 1 | 7.26 |
| 07/10/2026 15:50 | 1 | 7.26 |
| 07/10/2026 15:50 | 1 | 7.26 |
| 07/10/2026 15:49 | 100 | 7.26 |
| 07/10/2026 15:48 | 100 | 7.255 |
| 07/10/2026 15:48 | 100 | 7.25 |
| 07/10/2026 15:48 | 100 | 7.255 |
| 07/10/2026 15:48 | 200 | 7.25 |
| 07/10/2026 15:48 | 100 | 7.26 |
| 07/10/2026 15:47 | 26 | 7.26 |
| 07/10/2026 15:47 | 75 | 7.26 |
| 07/10/2026 15:47 | 125 | 7.26 |
| 07/10/2026 15:47 | 100 | 7.26 |
| 07/10/2026 15:47 | 4 | 7.25 |
| 07/10/2026 15:47 | 100 | 7.25 |
| 07/10/2026 15:47 | 100 | 7.25 |
| 07/10/2026 15:47 | 98 | 7.24 |
| 07/10/2026 15:47 | 1 | 7.24 |
| 07/10/2026 15:47 | 1 | 7.24 |
| 07/10/2026 15:46 | 75 | 7.245 |
| 07/10/2026 15:46 | 100 | 7.25 |
| 07/10/2026 15:46 | 6 | 7.245 |
| 07/10/2026 15:45 | 19 | 7.25 |
| 07/10/2026 15:45 | 1 | 7.25 |
| 07/10/2026 15:45 | 98 | 7.26 |
| 07/10/2026 15:45 | 1 | 7.26 |
| 07/10/2026 15:45 | 1 | 7.26 |
| 07/10/2026 15:45 | 80 | 7.27 |
| 07/10/2026 15:45 | 100 | 7.27 |
| 07/10/2026 15:45 | 6 | 7.28 |
| 07/10/2026 15:45 | 26 | 7.28 |
| 07/10/2026 15:45 | 138 | 7.28 |
| 07/10/2026 15:45 | 176 | 7.28 |
| 07/10/2026 15:45 | 100 | 7.28 |
| 07/10/2026 15:45 | 18 | 7.28 |
| 07/10/2026 15:45 | 100 | 7.28 |
| 07/10/2026 15:45 | 100 | 7.28 |
| 07/10/2026 15:44 | 7 | 7.29 |
| 07/10/2026 15:44 | 24 | 7.29 |
| 07/10/2026 15:44 | 38 | 7.29 |
| 07/10/2026 15:44 | 38 | 7.29 |
| 07/10/2026 15:44 | 100 | 7.29 |
| 07/10/2026 15:44 | 100 | 7.29 |
| 07/10/2026 15:44 | 5 | 7.295 |
| 07/10/2026 15:43 | 100 | 7.295 |
| 07/10/2026 15:43 | 100 | 7.29 |
| 07/10/2026 15:43 | 100 | 7.29 |
| 07/10/2026 15:43 | 60 | 7.30 |
| 07/10/2026 15:43 | 99 | 7.30 |
| 07/10/2026 15:43 | 1 | 7.30 |
| 07/10/2026 15:43 | 99 | 7.30 |
| 07/10/2026 15:43 | 1 | 7.30 |
| 07/10/2026 15:43 | 99 | 7.30 |
| 07/10/2026 15:43 | 200 | 7.30 |
| 07/10/2026 15:42 | 38 | 7.315 |
| 07/10/2026 15:42 | 38 | 7.315 |
| 07/10/2026 15:42 | 100 | 7.315 |
| 07/10/2026 15:42 | 98 | 7.32 |
| 07/10/2026 15:42 | 2 | 7.32 |
| 07/10/2026 15:42 | 1 | 7.32 |
| 07/10/2026 15:42 | 99 | 7.32 |
| 07/10/2026 15:42 | 1 | 7.32 |
| 07/10/2026 15:42 | 100 | 7.32 |
| 07/10/2026 15:41 | 100 | 7.34 |
| 07/10/2026 15:41 | 38 | 7.34 |
| 07/10/2026 15:41 | 125 | 7.34 |
| 07/10/2026 15:41 | 100 | 7.34 |
| 07/10/2026 15:41 | 38 | 7.34 |
| 07/10/2026 15:41 | 100 | 7.34 |
| 07/10/2026 15:41 | 100 | 7.34 |
| 07/10/2026 15:40 | 1 | 7.33 |
| 07/10/2026 15:40 | 100 | 7.34 |
| 07/10/2026 15:40 | 100 | 7.35 |
| 07/10/2026 15:39 | 100 | 7.37 |
| 07/10/2026 15:39 | 100 | 7.37 |
| 07/10/2026 15:39 | 187 | 7.38 |
| 07/10/2026 15:39 | 200 | 7.38 |
| 07/10/2026 15:38 | 4 | 7.38 |
| 07/10/2026 15:38 | 100 | 7.38 |
| 07/10/2026 15:38 | 91 | 7.38 |
| 07/10/2026 15:38 | 9 | 7.38 |
| 07/10/2026 15:37 | 16 | 7.39 |
| 07/10/2026 15:36 | 15 | 7.36 |
| 07/10/2026 15:36 | 22 | 7.36 |
| 07/10/2026 15:36 | 78 | 7.36 |
| 07/10/2026 15:36 | 11 | 7.36 |
| 07/10/2026 15:36 | 128 | 7.36 |
| 07/10/2026 15:36 | 200 | 7.36 |
| 07/10/2026 15:36 | 100 | 7.36 |
| 07/10/2026 15:36 | 100 | 7.38 |
| 07/10/2026 15:35 | 100 | 7.36 |
| 07/10/2026 15:35 | 100 | 7.36 |
| 07/10/2026 15:34 | 26 | 7.325 |
| 07/10/2026 15:34 | 26 | 7.325 |
| 07/10/2026 15:34 | 26 | 7.325 |
| 07/10/2026 15:34 | 5 | 7.32 |
| 07/10/2026 15:33 | 74 | 7.31 |
| 07/10/2026 15:33 | 100 | 7.31 |
| 07/10/2026 15:33 | 100 | 7.32 |
| 07/10/2026 15:32 | 100 | 7.33 |
| 07/10/2026 15:32 | 100 | 7.33 |
| 07/10/2026 15:32 | 100 | 7.34 |
| 07/10/2026 15:32 | 100 | 7.34 |
| 07/10/2026 15:31 | 100 | 7.37 |
| 07/10/2026 15:31 | 31 | 7.36 |
| 07/10/2026 15:30 | 45 | 7.35 |
| 07/10/2026 15:30 | 100 | 7.35 |
| 07/10/2026 15:30 | 45 | 7.35 |
| 07/10/2026 15:30 | 100 | 7.34 |
| 07/10/2026 15:30 | 13 | 7.32 |
| 07/10/2026 15:30 | 187 | 7.32 |
| 07/10/2026 15:30 | 8320 | 7.32 |
| 07/10/2026 15:30 | 8320 | 7.32 |