Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:59
|
Geld
03.09.2025 -
20:05:38
|
Geld Volumen |
Brief
03.09.2025 -
20:05:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.36
+0.05
(
+1.51% )
|
3.36
|
5'300 |
3.37
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 4 | 3.356 |
| 09/03/2025 14:04 | 1 | 3.355 |
| 09/03/2025 14:04 | 21 | 3.36 |
| 09/03/2025 14:04 | 600 | 3.36 |
| 09/03/2025 14:04 | 200 | 3.36 |
| 09/03/2025 14:04 | 400 | 3.36 |
| 09/03/2025 14:04 | 100 | 3.36 |
| 09/03/2025 14:04 | 100 | 3.36 |
| 09/03/2025 14:04 | 100 | 3.36 |
| 09/03/2025 14:04 | 100 | 3.36 |
| 09/03/2025 14:04 | 207 | 3.36 |
| 09/03/2025 14:04 | 300 | 3.36 |
| 09/03/2025 14:04 | 28 | 3.355 |
| 09/03/2025 14:04 | 1150 | 3.355 |
| 09/03/2025 14:04 | 393 | 3.355 |
| 09/03/2025 14:04 | 1150 | 3.355 |
| 09/03/2025 14:03 | 3 | 3.356 |
| 09/03/2025 14:03 | 100 | 3.355 |
| 09/03/2025 14:03 | 3 | 3.3494 |
| 09/03/2025 14:03 | 125 | 3.355 |
| 09/03/2025 14:02 | 100 | 3.35 |
| 09/03/2025 14:02 | 100 | 3.35 |
| 09/03/2025 14:02 | 200 | 3.35 |
| 09/03/2025 14:02 | 100 | 3.35 |
| 09/03/2025 14:02 | 292 | 3.35 |
| 09/03/2025 14:02 | 359 | 3.35 |
| 09/03/2025 14:02 | 100 | 3.35 |
| 09/03/2025 14:02 | 241 | 3.35 |
| 09/03/2025 14:02 | 300 | 3.35 |
| 09/03/2025 14:02 | 600 | 3.35 |
| 09/03/2025 14:02 | 300 | 3.35 |
| 09/03/2025 14:02 | 283 | 3.3492 |
| 09/03/2025 14:02 | 1717 | 3.3492 |
| 09/03/2025 14:02 | 4 | 3.346 |
| 09/03/2025 14:02 | 1 | 3.345 |
| 09/03/2025 14:02 | 2 | 3.345 |
| 09/03/2025 14:02 | 300 | 3.35 |
| 09/03/2025 14:02 | 3 | 3.345 |
| 09/03/2025 14:02 | 2000 | 3.35 |
| 09/03/2025 14:02 | 5 | 3.345 |
| 09/03/2025 14:02 | 44 | 3.345 |
| 09/03/2025 14:02 | 1 | 3.345 |
| 09/03/2025 14:02 | 100 | 3.35 |
| 09/03/2025 14:01 | 3 | 3.346 |
| 09/03/2025 14:01 | 500 | 3.3477 |
| 09/03/2025 14:01 | 489 | 3.345 |
| 09/03/2025 14:01 | 2 | 3.3415 |
| 09/03/2025 14:00 | 100 | 3.34 |
| 09/03/2025 14:00 | 4 | 3.346 |
| 09/03/2025 14:00 | 14 | 3.34 |
| 09/03/2025 14:00 | 100 | 3.34 |
| 09/03/2025 14:00 | 6 | 3.34 |
| 09/03/2025 14:00 | 21 | 3.3475 |
| 09/03/2025 14:00 | 180 | 3.34 |
| 09/03/2025 14:00 | 100 | 3.34 |
| 09/03/2025 14:00 | 2 | 3.345 |
| 09/03/2025 14:00 | 16 | 3.345 |
| 09/03/2025 14:00 | 1 | 3.3495 |
| 09/03/2025 14:00 | 44 | 3.3495 |