Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
20:10:31
|
Geld
24.03.2026 -
20:10:34
|
Geld Volumen |
Brief
24.03.2026 -
20:10:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.14
+0.87
(
+13.88% )
|
7.13
|
900 |
7.14
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 14:10 | 16 | 7.145 |
| 03/24/2026 14:10 | 100 | 7.1485 |
| 03/24/2026 14:10 | 100 | 7.1485 |
| 03/24/2026 14:10 | 39 | 7.1453 |
| 03/24/2026 14:10 | 1100 | 7.145 |
| 03/24/2026 14:10 | 72 | 7.1492 |
| 03/24/2026 14:10 | 1391 | 7.1486 |
| 03/24/2026 14:10 | 20 | 7.1473 |
| 03/24/2026 14:10 | 96 | 7.1486 |
| 03/24/2026 14:10 | 60 | 7.1494 |
| 03/24/2026 14:10 | 75 | 7.1487 |
| 03/24/2026 14:10 | 6 | 7.1492 |
| 03/24/2026 14:10 | 158 | 7.1487 |
| 03/24/2026 14:10 | 93 | 7.1487 |
| 03/24/2026 14:10 | 69 | 7.1499 |
| 03/24/2026 14:10 | 69 | 7.1491 |
| 03/24/2026 14:10 | 100 | 7.145 |
| 03/24/2026 14:10 | 100 | 7.145 |
| 03/24/2026 14:10 | 100 | 7.145 |
| 03/24/2026 14:10 | 200 | 7.145 |
| 03/24/2026 14:10 | 100 | 7.1387 |
| 03/24/2026 14:10 | 100 | 7.145 |
| 03/24/2026 14:10 | 1 | 7.14 |
| 03/24/2026 14:10 | 2 | 7.15 |
| 03/24/2026 14:10 | 200 | 7.145 |
| 03/24/2026 14:10 | 15 | 7.1488 |
| 03/24/2026 14:10 | 408 | 7.15 |
| 03/24/2026 14:10 | 14 | 7.145 |
| 03/24/2026 14:10 | 16 | 7.145 |
| 03/24/2026 14:10 | 20 | 7.145 |
| 03/24/2026 14:10 | 6 | 7.145 |
| 03/24/2026 14:10 | 20 | 7.15 |
| 03/24/2026 14:10 | 20 | 7.15 |
| 03/24/2026 14:10 | 20 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.145 |
| 03/24/2026 14:10 | 32 | 7.145 |
| 03/24/2026 14:10 | 50 | 7.145 |
| 03/24/2026 14:10 | 16 | 7.14 |
| 03/24/2026 14:10 | 84 | 7.14 |
| 03/24/2026 14:10 | 26 | 7.15 |
| 03/24/2026 14:10 | 25 | 7.151 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 36 | 7.15 |
| 03/24/2026 14:10 | 351 | 7.15 |
| 03/24/2026 14:10 | 949 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 280 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 200 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 300 | 7.15 |
| 03/24/2026 14:10 | 300 | 7.15 |
| 03/24/2026 14:10 | 300 | 7.15 |
| 03/24/2026 14:10 | 300 | 7.15 |
| 03/24/2026 14:10 | 1600 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 300 | 7.15 |
| 03/24/2026 14:10 | 100 | 7.15 |
| 03/24/2026 14:10 | 400 | 7.15 |
| 03/24/2026 14:10 | 16 | 7.155 |
| 03/24/2026 14:09 | 100 | 7.1482 |
| 03/24/2026 14:09 | 100 | 7.1368 |
| 03/24/2026 14:09 | 3 | 7.15 |
| 03/24/2026 14:09 | 200 | 7.155 |
| 03/24/2026 14:09 | 1 | 7.155 |
| 03/24/2026 14:09 | 1 | 7.155 |
| 03/24/2026 14:09 | 1 | 7.1595 |
| 03/24/2026 14:09 | 1 | 7.155 |
| 03/24/2026 14:09 | 1 | 7.158 |
| 03/24/2026 14:09 | 100 | 7.155 |
| 03/24/2026 14:09 | 20 | 7.1591 |
| 03/24/2026 14:09 | 200 | 7.155 |
| 03/24/2026 14:09 | 100 | 7.155 |
| 03/24/2026 14:09 | 11 | 7.1516 |
| 03/24/2026 14:09 | 25 | 7.1515 |
| 03/24/2026 14:09 | 10 | 7.1506 |
| 03/24/2026 14:09 | 10 | 7.1506 |
| 03/24/2026 14:09 | 2 | 7.1362 |
| 03/24/2026 14:09 | 47 | 7.155 |
| 03/24/2026 14:09 | 2 | 7.1586 |
| 03/24/2026 14:09 | 0 | 7.1586 |
| 03/24/2026 14:09 | 10 | 7.1505 |
| 03/24/2026 14:09 | 111 | 7.155 |
| 03/24/2026 14:09 | 10 | 7.16 |
| 03/24/2026 14:09 | 200 | 7.155 |
| 03/24/2026 14:09 | 10 | 7.1502 |
| 03/24/2026 14:09 | 102 | 7.1519 |
| 03/24/2026 14:09 | 600 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 12 | 7.15 |
| 03/24/2026 14:09 | 20 | 7.1498 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 81 | 7.15 |
| 03/24/2026 14:09 | 16 | 7.15 |
| 03/24/2026 14:09 | 20 | 7.15 |
| 03/24/2026 14:09 | 20 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 76 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 37 | 7.15 |
| 03/24/2026 14:09 | 70 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 30 | 7.15 |
| 03/24/2026 14:09 | 24 | 7.15 |
| 03/24/2026 14:09 | 76 | 7.15 |
| 03/24/2026 14:09 | 300 | 7.15 |
| 03/24/2026 14:09 | 400 | 7.15 |
| 03/24/2026 14:09 | 43 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 200 | 7.15 |
| 03/24/2026 14:09 | 100 | 7.15 |
| 03/24/2026 14:09 | 4 | 7.145 |
| 03/24/2026 14:08 | 1 | 7.1484 |
| 03/24/2026 14:08 | 1 | 7.1484 |
| 03/24/2026 14:08 | 2 | 7.145 |
| 03/24/2026 14:08 | 100 | 7.15 |
| 03/24/2026 14:08 | 100 | 7.1451 |
| 03/24/2026 14:08 | 2 | 7.1469 |
| 03/24/2026 14:08 | 100 | 7.1466 |
| 03/24/2026 14:08 | 1 | 7.145 |
| 03/24/2026 14:08 | 100 | 7.15 |
| 03/24/2026 14:08 | 100 | 7.15 |
| 03/24/2026 14:08 | 44 | 7.145 |
| 03/24/2026 14:08 | 3 | 7.145 |
| 03/24/2026 14:08 | 32 | 7.145 |
| 03/24/2026 14:08 | 32 | 7.145 |
| 03/24/2026 14:08 | 2 | 7.145 |
| 03/24/2026 14:08 | 2 | 7.145 |
| 03/24/2026 14:08 | 2 | 7.1499 |
| 03/24/2026 14:08 | 1 | 7.1466 |
| 03/24/2026 14:08 | 5 | 7.1466 |
| 03/24/2026 14:08 | 3 | 7.14 |
| 03/24/2026 14:08 | 5 | 7.1465 |
| 03/24/2026 14:08 | 1 | 7.14 |
| 03/24/2026 14:08 | 1 | 7.1466 |
| 03/24/2026 14:08 | 3 | 7.14 |
| 03/24/2026 14:08 | 1 | 7.148 |
| 03/24/2026 14:08 | 1 | 7.1451 |
| 03/24/2026 14:08 | 1 | 7.1451 |
| 03/24/2026 14:08 | 200 | 7.145 |
| 03/24/2026 14:08 | 2 | 7.1451 |
| 03/24/2026 14:08 | 4 | 7.145 |
| 03/24/2026 14:08 | 11 | 7.1446 |
| 03/24/2026 14:08 | 100 | 7.1437 |
| 03/24/2026 14:08 | 1 | 7.145 |
| 03/24/2026 14:08 | 3 | 7.145 |
| 03/24/2026 14:07 | 100 | 7.145 |
| 03/24/2026 14:07 | 100 | 7.145 |
| 03/24/2026 14:07 | 15 | 7.1487 |
| 03/24/2026 14:07 | 3 | 7.145 |
| 03/24/2026 14:07 | 6 | 7.1461 |
| 03/24/2026 14:07 | 6 | 7.1461 |
| 03/24/2026 14:07 | 32 | 7.145 |
| 03/24/2026 14:07 | 32 | 7.145 |
| 03/24/2026 14:07 | 32 | 7.145 |
| 03/24/2026 14:07 | 32 | 7.145 |
| 03/24/2026 14:07 | 432 | 7.145 |
| 03/24/2026 14:07 | 32 | 7.145 |
| 03/24/2026 14:07 | 5 | 7.1463 |
| 03/24/2026 14:07 | 1 | 7.145 |
| 03/24/2026 14:07 | 3 | 7.145 |
| 03/24/2026 14:07 | 550 | 7.144 |
| 03/24/2026 14:07 | 8 | 7.1476 |
| 03/24/2026 14:07 | 200 | 7.145 |
| 03/24/2026 14:07 | 1 | 7.145 |
| 03/24/2026 14:07 | 564 | 7.15 |
| 03/24/2026 14:07 | 3 | 7.14 |
| 03/24/2026 14:07 | 16 | 7.14 |
| 03/24/2026 14:07 | 100 | 7.1311 |
| 03/24/2026 14:07 | 16 | 7.14 |
| 03/24/2026 14:07 | 2 | 7.1469 |
| 03/24/2026 14:07 | 2 | 7.1469 |
| 03/24/2026 14:07 | 200 | 7.145 |
| 03/24/2026 14:07 | 2 | 7.1487 |
| 03/24/2026 14:07 | 2 | 7.145 |
| 03/24/2026 14:07 | 1 | 7.14 |
| 03/24/2026 14:07 | 1 | 7.145 |
| 03/24/2026 14:07 | 2 | 7.1499 |
| 03/24/2026 14:07 | 5 | 7.1486 |
| 03/24/2026 14:07 | 1 | 7.1466 |
| 03/24/2026 14:07 | 47 | 7.1466 |
| 03/24/2026 14:07 | 100 | 7.145 |
| 03/24/2026 14:07 | 3 | 7.145 |
| 03/24/2026 14:07 | 100 | 7.1305 |
| 03/24/2026 14:06 | 200 | 7.15 |
| 03/24/2026 14:06 | 2 | 7.145 |
| 03/24/2026 14:06 | 10 | 7.1469 |
| 03/24/2026 14:06 | 10 | 7.1469 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 8 | 7.145 |
| 03/24/2026 14:06 | 24 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 9 | 7.1467 |
| 03/24/2026 14:06 | 1 | 7.145 |
| 03/24/2026 14:06 | 300 | 7.1288 |
| 03/24/2026 14:06 | 2 | 7.145 |
| 03/24/2026 14:06 | 0 | 7.1434 |
| 03/24/2026 14:06 | 13 | 7.1434 |
| 03/24/2026 14:06 | 28 | 7.147 |
| 03/24/2026 14:06 | 2000 | 7.145 |
| 03/24/2026 14:06 | 2 | 7.145 |
| 03/24/2026 14:06 | 8 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 74 | 7.15 |
| 03/24/2026 14:06 | 226 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 1 | 7.145 |
| 03/24/2026 14:06 | 2 | 7.145 |
| 03/24/2026 14:06 | 1 | 7.145 |
| 03/24/2026 14:06 | 5 | 7.1478 |
| 03/24/2026 14:06 | 2 | 7.1473 |
| 03/24/2026 14:06 | 2 | 7.1473 |
| 03/24/2026 14:06 | 100 | 7.1271 |
| 03/24/2026 14:06 | 2 | 7.1473 |
| 03/24/2026 14:06 | 100 | 7.15 |
| 03/24/2026 14:06 | 37 | 7.15 |
| 03/24/2026 14:06 | 38 | 7.15 |
| 03/24/2026 14:06 | 1 | 7.145 |
| 03/24/2026 14:06 | 100 | 7.145 |
| 03/24/2026 14:06 | 200 | 7.15 |
| 03/24/2026 14:06 | 3 | 7.145 |
| 03/24/2026 14:06 | 27 | 7.145 |
| 03/24/2026 14:06 | 3 | 7.145 |
| 03/24/2026 14:06 | 100 | 7.1269 |
| 03/24/2026 14:05 | 3 | 7.145 |
| 03/24/2026 14:05 | 200 | 7.145 |
| 03/24/2026 14:05 | 1 | 7.145 |
| 03/24/2026 14:05 | 100 | 7.145 |
| 03/24/2026 14:05 | 1 | 7.145 |
| 03/24/2026 14:05 | 1 | 7.145 |
| 03/24/2026 14:05 | 17 | 7.1331 |
| 03/24/2026 14:05 | 1 | 7.1453 |
| 03/24/2026 14:05 | 16 | 7.1327 |
| 03/24/2026 14:05 | 40 | 7.145 |
| 03/24/2026 14:05 | 3 | 7.145 |
| 03/24/2026 14:05 | 4 | 7.1453 |
| 03/24/2026 14:05 | 200 | 7.145 |
| 03/24/2026 14:05 | 3 | 7.145 |
| 03/24/2026 14:05 | 100 | 7.133 |