Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.70
-0.13
(
-1.90% )
|
6.70
|
5'600 |
6.71
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 90748 | 6.70 |
| 08/24/2026 21:59 | 17 | 6.705 |
| 08/24/2026 21:59 | 61 | 6.705 |
| 08/24/2026 21:59 | 100 | 6.70 |
| 08/24/2026 21:59 | 39 | 6.70 |
| 08/24/2026 21:59 | 100 | 6.70 |
| 08/24/2026 21:59 | 100 | 6.70 |
| 08/24/2026 21:59 | 100 | 6.70 |
| 08/24/2026 21:59 | 21 | 6.70 |
| 08/24/2026 21:59 | 42 | 6.70 |
| 08/24/2026 21:59 | 100 | 6.70 |
| 08/24/2026 21:59 | 44 | 6.70 |
| 08/24/2026 21:59 | 73 | 6.70 |
| 08/24/2026 21:59 | 6 | 6.70 |
| 08/24/2026 21:59 | 348 | 6.70 |
| 08/24/2026 21:59 | 200 | 6.70 |
| 08/24/2026 21:59 | 200 | 6.70 |
| 08/24/2026 21:59 | 100 | 6.70 |
| 08/24/2026 21:59 | 800 | 6.70 |
| 08/24/2026 21:59 | 300 | 6.70 |
| 08/24/2026 21:59 | 118 | 6.695 |
| 08/24/2026 21:59 | 3 | 6.695 |
| 08/24/2026 21:59 | 100 | 6.695 |
| 08/24/2026 21:59 | 2 | 6.695 |
| 08/24/2026 21:59 | 100 | 6.695 |
| 08/24/2026 21:59 | 292 | 6.695 |
| 08/24/2026 21:59 | 100 | 6.695 |
| 08/24/2026 21:59 | 100 | 6.69 |
| 08/24/2026 21:59 | 100 | 6.69 |
| 08/24/2026 21:59 | 6 | 6.69 |
| 08/24/2026 21:59 | 500 | 6.69 |
| 08/24/2026 21:59 | 2 | 6.69 |
| 08/24/2026 21:59 | 24 | 6.69 |
| 08/24/2026 21:59 | 14 | 6.69 |
| 08/24/2026 21:59 | 258 | 6.695 |
| 08/24/2026 21:59 | 600 | 6.69 |
| 08/24/2026 21:59 | 33 | 6.69 |
| 08/24/2026 21:59 | 37 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:59 | 200 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:59 | 202 | 6.69 |
| 08/24/2026 21:59 | 1100 | 6.69 |
| 08/24/2026 21:59 | 100 | 6.69 |
| 08/24/2026 21:59 | 500 | 6.69 |
| 08/24/2026 21:59 | 7 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:59 | 60 | 6.69 |
| 08/24/2026 21:59 | 97 | 6.69 |
| 08/24/2026 21:59 | 84 | 6.69 |
| 08/24/2026 21:59 | 116 | 6.69 |
| 08/24/2026 21:59 | 162 | 6.69 |
| 08/24/2026 21:59 | 132 | 6.69 |
| 08/24/2026 21:59 | 128 | 6.69 |
| 08/24/2026 21:59 | 49 | 6.69 |
| 08/24/2026 21:59 | 8 | 6.69 |
| 08/24/2026 21:59 | 13 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:59 | 14 | 6.69 |
| 08/24/2026 21:59 | 94 | 6.69 |
| 08/24/2026 21:59 | 100 | 6.69 |
| 08/24/2026 21:59 | 161 | 6.69 |
| 08/24/2026 21:59 | 13 | 6.69 |
| 08/24/2026 21:59 | 26 | 6.69 |
| 08/24/2026 21:59 | 100 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:59 | 174 | 6.69 |
| 08/24/2026 21:59 | 226 | 6.69 |
| 08/24/2026 21:59 | 200 | 6.69 |
| 08/24/2026 21:59 | 300 | 6.69 |
| 08/24/2026 21:58 | 74 | 6.69 |
| 08/24/2026 21:58 | 85 | 6.69 |
| 08/24/2026 21:58 | 100 | 6.69 |
| 08/24/2026 21:58 | 100 | 6.69 |
| 08/24/2026 21:58 | 123 | 6.69 |
| 08/24/2026 21:58 | 7 | 6.69 |
| 08/24/2026 21:58 | 300 | 6.69 |
| 08/24/2026 21:58 | 161 | 6.69 |
| 08/24/2026 21:58 | 30 | 6.69 |
| 08/24/2026 21:58 | 200 | 6.69 |
| 08/24/2026 21:58 | 324 | 6.69 |
| 08/24/2026 21:58 | 15 | 6.69 |
| 08/24/2026 21:58 | 141 | 6.69 |
| 08/24/2026 21:58 | 200 | 6.69 |
| 08/24/2026 21:58 | 200 | 6.69 |
| 08/24/2026 21:58 | 299 | 6.69 |
| 08/24/2026 21:58 | 100 | 6.685 |
| 08/24/2026 21:58 | 26 | 6.685 |
| 08/24/2026 21:58 | 74 | 6.685 |
| 08/24/2026 21:58 | 74 | 6.685 |
| 08/24/2026 21:58 | 100 | 6.685 |
| 08/24/2026 21:58 | 200 | 6.69 |
| 08/24/2026 21:58 | 198 | 6.69 |
| 08/24/2026 21:58 | 1500 | 6.69 |
| 08/24/2026 21:58 | 37 | 6.69 |
| 08/24/2026 21:58 | 33 | 6.69 |
| 08/24/2026 21:58 | 600 | 6.69 |
| 08/24/2026 21:58 | 500 | 6.69 |
| 08/24/2026 21:58 | 600 | 6.69 |
| 08/24/2026 21:58 | 28 | 6.69 |
| 08/24/2026 21:58 | 5 | 6.69 |
| 08/24/2026 21:58 | 100 | 6.695 |
| 08/24/2026 21:58 | 64 | 6.695 |
| 08/24/2026 21:58 | 100 | 6.695 |
| 08/24/2026 21:58 | 61 | 6.695 |
| 08/24/2026 21:58 | 231 | 6.695 |
| 08/24/2026 21:58 | 989 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 91 | 6.70 |
| 08/24/2026 21:58 | 9 | 6.70 |
| 08/24/2026 21:58 | 311 | 6.70 |
| 08/24/2026 21:58 | 1600 | 6.70 |
| 08/24/2026 21:58 | 1800 | 6.70 |
| 08/24/2026 21:58 | 700 | 6.70 |
| 08/24/2026 21:58 | 600 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 69 | 6.70 |
| 08/24/2026 21:58 | 31 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 200 | 6.70 |
| 08/24/2026 21:58 | 400 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 300 | 6.70 |
| 08/24/2026 21:58 | 226 | 6.70 |
| 08/24/2026 21:58 | 1100 | 6.70 |
| 08/24/2026 21:58 | 300 | 6.70 |
| 08/24/2026 21:58 | 900 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 600 | 6.70 |
| 08/24/2026 21:58 | 200 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.70 |
| 08/24/2026 21:58 | 100 | 6.705 |
| 08/24/2026 21:58 | 51 | 6.705 |
| 08/24/2026 21:58 | 73 | 6.71 |
| 08/24/2026 21:58 | 36 | 6.715 |
| 08/24/2026 21:58 | 127 | 6.71 |
| 08/24/2026 21:58 | 37 | 6.71 |
| 08/24/2026 21:58 | 400 | 6.71 |
| 08/24/2026 21:58 | 7 | 6.71 |
| 08/24/2026 21:58 | 29 | 6.71 |
| 08/24/2026 21:57 | 5 | 6.71 |
| 08/24/2026 21:57 | 57 | 6.715 |
| 08/24/2026 21:57 | 100 | 6.715 |
| 08/24/2026 21:57 | 5 | 6.71 |
| 08/24/2026 21:57 | 200 | 6.71 |
| 08/24/2026 21:57 | 238 | 6.71 |
| 08/24/2026 21:57 | 300 | 6.71 |
| 08/24/2026 21:57 | 260 | 6.71 |
| 08/24/2026 21:57 | 37 | 6.71 |
| 08/24/2026 21:57 | 200 | 6.71 |
| 08/24/2026 21:57 | 700 | 6.71 |
| 08/24/2026 21:57 | 300 | 6.71 |
| 08/24/2026 21:57 | 600 | 6.71 |
| 08/24/2026 21:57 | 7 | 6.715 |
| 08/24/2026 21:57 | 50 | 6.715 |
| 08/24/2026 21:57 | 20 | 6.715 |
| 08/24/2026 21:57 | 100 | 6.715 |
| 08/24/2026 21:57 | 181 | 6.715 |
| 08/24/2026 21:56 | 108 | 6.72 |
| 08/24/2026 21:56 | 200 | 6.72 |
| 08/24/2026 21:56 | 200 | 6.72 |
| 08/24/2026 21:56 | 100 | 6.72 |
| 08/24/2026 21:56 | 5 | 6.72 |
| 08/24/2026 21:56 | 300 | 6.72 |
| 08/24/2026 21:56 | 150 | 6.725 |
| 08/24/2026 21:56 | 40 | 6.72 |
| 08/24/2026 21:56 | 5 | 6.72 |
| 08/24/2026 21:56 | 100 | 6.72 |
| 08/24/2026 21:56 | 200 | 6.72 |
| 08/24/2026 21:56 | 100 | 6.72 |
| 08/24/2026 21:56 | 100 | 6.72 |
| 08/24/2026 21:56 | 16 | 6.72 |
| 08/24/2026 21:54 | 63 | 6.72 |
| 08/24/2026 21:54 | 40 | 6.72 |
| 08/24/2026 21:54 | 300 | 6.72 |
| 08/24/2026 21:54 | 100 | 6.72 |
| 08/24/2026 21:54 | 200 | 6.73 |
| 08/24/2026 21:54 | 100 | 6.73 |
| 08/24/2026 21:54 | 200 | 6.73 |
| 08/24/2026 21:54 | 67 | 6.73 |
| 08/24/2026 21:54 | 300 | 6.73 |
| 08/24/2026 21:54 | 100 | 6.73 |
| 08/24/2026 21:54 | 100 | 6.73 |
| 08/24/2026 21:54 | 5 | 6.73 |
| 08/24/2026 21:54 | 100 | 6.73 |
| 08/24/2026 21:54 | 100 | 6.73 |
| 08/24/2026 21:54 | 40 | 6.73 |
| 08/24/2026 21:54 | 100 | 6.73 |
| 08/24/2026 21:52 | 100 | 6.725 |
| 08/24/2026 21:51 | 200 | 6.72 |
| 08/24/2026 21:51 | 100 | 6.72 |
| 08/24/2026 21:51 | 100 | 6.72 |
| 08/24/2026 21:51 | 40 | 6.72 |
| 08/24/2026 21:50 | 100 | 6.73 |
| 08/24/2026 21:50 | 100 | 6.73 |
| 08/24/2026 21:50 | 66 | 6.73 |
| 08/24/2026 21:50 | 334 | 6.73 |
| 08/24/2026 21:50 | 100 | 6.73 |
| 08/24/2026 21:50 | 100 | 6.72 |
| 08/24/2026 21:50 | 100 | 6.72 |
| 08/24/2026 21:50 | 100 | 6.72 |
| 08/24/2026 21:50 | 100 | 6.72 |
| 08/24/2026 21:48 | 100 | 6.715 |
| 08/24/2026 21:48 | 100 | 6.715 |
| 08/24/2026 21:48 | 3 | 6.71 |
| 08/24/2026 21:48 | 100 | 6.71 |
| 08/24/2026 21:48 | 100 | 6.71 |
| 08/24/2026 21:48 | 5 | 6.71 |
| 08/24/2026 21:48 | 39 | 6.71 |
| 08/24/2026 21:48 | 900 | 6.71 |
| 08/24/2026 21:48 | 200 | 6.71 |
| 08/24/2026 21:48 | 200 | 6.71 |
| 08/24/2026 21:48 | 100 | 6.71 |
| 08/24/2026 21:47 | 200 | 6.705 |
| 08/24/2026 21:47 | 200 | 6.705 |
| 08/24/2026 21:47 | 39 | 6.70 |
| 08/24/2026 21:47 | 100 | 6.70 |
| 08/24/2026 21:47 | 100 | 6.70 |
| 08/24/2026 21:47 | 200 | 6.70 |
| 08/24/2026 21:47 | 100 | 6.70 |
| 08/24/2026 21:47 | 7 | 6.70 |
| 08/24/2026 21:47 | 5 | 6.70 |
| 08/24/2026 21:47 | 100 | 6.70 |
| 08/24/2026 21:47 | 100 | 6.70 |
| 08/24/2026 21:47 | 40 | 6.70 |
| 08/24/2026 21:47 | 100 | 6.70 |
| 08/24/2026 21:47 | 300 | 6.70 |
| 08/24/2026 21:47 | 39 | 6.695 |
| 08/24/2026 21:46 | 100 | 6.70 |
| 08/24/2026 21:46 | 100 | 6.70 |
| 08/24/2026 21:46 | 100 | 6.70 |
| 08/24/2026 21:46 | 100 | 6.70 |
| 08/24/2026 21:46 | 100 | 6.70 |
| 08/24/2026 21:46 | 200 | 6.70 |
| 08/24/2026 21:46 | 300 | 6.70 |
| 08/24/2026 21:46 | 100 | 6.70 |
| 08/24/2026 21:46 | 150 | 6.705 |
| 08/24/2026 21:46 | 8 | 6.71 |
| 08/24/2026 21:45 | 100 | 6.72 |
| 08/24/2026 21:45 | 101 | 6.72 |
| 08/24/2026 21:44 | 4 | 6.725 |
| 08/24/2026 21:44 | 175 | 6.725 |
| 08/24/2026 21:43 | 100 | 6.725 |
| 08/24/2026 21:43 | 200 | 6.73 |
| 08/24/2026 21:43 | 100 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.735 |
| 08/24/2026 21:41 | 400 | 6.73 |
| 08/24/2026 21:41 | 400 | 6.73 |
| 08/24/2026 21:41 | 700 | 6.73 |
| 08/24/2026 21:41 | 400 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.73 |
| 08/24/2026 21:41 | 400 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.73 |
| 08/24/2026 21:41 | 300 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.725 |
| 08/24/2026 21:41 | 28 | 6.73 |
| 08/24/2026 21:41 | 74 | 6.73 |
| 08/24/2026 21:41 | 200 | 6.73 |
| 08/24/2026 21:41 | 100 | 6.73 |
| 08/24/2026 21:41 | 300 | 6.73 |
| 08/24/2026 21:40 | 400 | 6.735 |
| 08/24/2026 21:39 | 60 | 6.73 |
| 08/24/2026 21:39 | 1 | 6.735 |
| 08/24/2026 21:39 | 1 | 6.735 |
| 08/24/2026 21:36 | 79 | 6.74 |
| 08/24/2026 21:35 | 53 | 6.74 |
| 08/24/2026 21:35 | 150 | 6.745 |
| 08/24/2026 21:33 | 150 | 6.745 |
| 08/24/2026 21:33 | 200 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 4 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.735 |
| 08/24/2026 21:33 | 63 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 200 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:33 | 600 | 6.74 |
| 08/24/2026 21:33 | 100 | 6.74 |
| 08/24/2026 21:32 | 100 | 6.745 |
| 08/24/2026 21:31 | 100 | 6.745 |
| 08/24/2026 21:31 | 24 | 6.74 |
| 08/24/2026 21:31 | 400 | 6.74 |
| 08/24/2026 21:31 | 100 | 6.74 |
| 08/24/2026 21:31 | 100 | 6.74 |
| 08/24/2026 21:30 | 100 | 6.73 |
| 08/24/2026 21:30 | 200 | 6.73 |
| 08/24/2026 21:30 | 100 | 6.73 |
| 08/24/2026 21:30 | 100 | 6.73 |
| 08/24/2026 21:30 | 100 | 6.725 |
| 08/24/2026 21:30 | 900 | 6.72 |
| 08/24/2026 21:30 | 100 | 6.72 |
| 08/24/2026 21:30 | 300 | 6.72 |
| 08/24/2026 21:30 | 100 | 6.72 |
| 08/24/2026 21:29 | 40 | 6.72 |
| 08/24/2026 21:28 | 101 | 6.72 |
| 08/24/2026 21:28 | 299 | 6.72 |
| 08/24/2026 21:28 | 100 | 6.72 |
| 08/24/2026 21:28 | 1 | 6.72 |
| 08/24/2026 21:28 | 100 | 6.72 |
| 08/24/2026 21:28 | 100 | 6.72 |
| 08/24/2026 21:28 | 100 | 6.72 |
| 08/24/2026 21:28 | 150 | 6.715 |
| 08/24/2026 21:28 | 100 | 6.715 |
| 08/24/2026 21:27 | 100 | 6.715 |
| 08/24/2026 21:27 | 300 | 6.71 |
| 08/24/2026 21:27 | 100 | 6.71 |
| 08/24/2026 21:27 | 900 | 6.71 |
| 08/24/2026 21:27 | 100 | 6.71 |
| 08/24/2026 21:27 | 100 | 6.71 |
| 08/24/2026 21:27 | 200 | 6.71 |
| 08/24/2026 21:27 | 500 | 6.71 |
| 08/24/2026 21:27 | 100 | 6.71 |
| 08/24/2026 21:26 | 100 | 6.705 |
| 08/24/2026 21:22 | 100 | 6.70 |
| 08/24/2026 21:22 | 400 | 6.70 |
| 08/24/2026 21:22 | 11 | 6.70 |
| 08/24/2026 21:22 | 150 | 6.695 |
| 08/24/2026 21:22 | 150 | 6.695 |
| 08/24/2026 21:22 | 150 | 6.695 |
| 08/24/2026 21:22 | 89 | 6.70 |
| 08/24/2026 21:22 | 11 | 6.695 |
| 08/24/2026 21:22 | 100 | 6.695 |
| 08/24/2026 21:22 | 200 | 6.695 |
| 08/24/2026 21:22 | 200 | 6.69 |
| 08/24/2026 21:22 | 100 | 6.69 |
| 08/24/2026 21:22 | 23 | 6.69 |
| 08/24/2026 21:21 | 300 | 6.69 |
| 08/24/2026 21:21 | 100 | 6.69 |
| 08/24/2026 21:21 | 300 | 6.69 |
| 08/24/2026 21:21 | 600 | 6.69 |
| 08/24/2026 21:20 | 100 | 6.695 |
| 08/24/2026 21:20 | 100 | 6.695 |
| 08/24/2026 21:20 | 89 | 6.70 |
| 08/24/2026 21:20 | 11 | 6.695 |
| 08/24/2026 21:20 | 100 | 6.695 |
| 08/24/2026 21:20 | 200 | 6.695 |
| 08/24/2026 21:20 | 100 | 6.69 |
| 08/24/2026 21:20 | 200 | 6.69 |
| 08/24/2026 21:20 | 100 | 6.69 |
| 08/24/2026 21:20 | 200 | 6.69 |
| 08/24/2026 21:20 | 200 | 6.69 |
| 08/24/2026 21:20 | 600 | 6.69 |
| 08/24/2026 21:20 | 100 | 6.69 |
| 08/24/2026 21:20 | 100 | 6.69 |
| 08/24/2026 21:20 | 100 | 6.69 |
| 08/24/2026 21:20 | 1 | 6.69 |
| 08/24/2026 21:20 | 300 | 6.69 |
| 08/24/2026 21:20 | 100 | 6.69 |
| 08/24/2026 21:20 | 3 | 6.69 |
| 08/24/2026 21:20 | 1 | 6.685 |
| 08/24/2026 21:20 | 5 | 6.69 |
| 08/24/2026 21:19 | 100 | 6.685 |
| 08/24/2026 21:19 | 100 | 6.685 |
| 08/24/2026 21:18 | 1 | 6.685 |
| 08/24/2026 21:17 | 150 | 6.685 |
| 08/24/2026 21:17 | 49 | 6.685 |
| 08/24/2026 21:17 | 53 | 6.685 |
| 08/24/2026 21:16 | 95 | 6.685 |
| 08/24/2026 21:16 | 100 | 6.685 |
| 08/24/2026 21:15 | 100 | 6.685 |
| 08/24/2026 21:15 | 300 | 6.68 |
| 08/24/2026 21:15 | 400 | 6.68 |
| 08/24/2026 21:15 | 74 | 6.68 |
| 08/24/2026 21:15 | 200 | 6.68 |
| 08/24/2026 21:15 | 100 | 6.68 |
| 08/24/2026 21:15 | 300 | 6.68 |
| 08/24/2026 21:15 | 100 | 6.68 |
| 08/24/2026 21:15 | 100 | 6.68 |
| 08/24/2026 21:15 | 100 | 6.68 |
| 08/24/2026 21:15 | 60 | 6.68 |
| 08/24/2026 21:15 | 40 | 6.68 |
| 08/24/2026 21:15 | 400 | 6.68 |
| 08/24/2026 21:14 | 388 | 6.685 |
| 08/24/2026 21:14 | 99 | 6.68 |
| 08/24/2026 21:14 | 33 | 6.68 |
| 08/24/2026 21:14 | 167 | 6.68 |
| 08/24/2026 21:14 | 101 | 6.68 |
| 08/24/2026 21:14 | 99 | 6.68 |
| 08/24/2026 21:14 | 1 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 400 | 6.68 |
| 08/24/2026 21:13 | 74 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.69 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 200 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 200 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:13 | 100 | 6.68 |
| 08/24/2026 21:07 | 100 | 6.67 |
| 08/24/2026 21:07 | 100 | 6.67 |
| 08/24/2026 21:07 | 100 | 6.665 |
| 08/24/2026 21:07 | 200 | 6.67 |
| 08/24/2026 21:07 | 100 | 6.67 |
| 08/24/2026 21:06 | 600 | 6.67 |
| 08/24/2026 21:06 | 100 | 6.67 |
| 08/24/2026 21:06 | 500 | 6.67 |
| 08/24/2026 21:04 | 100 | 6.665 |
| 08/24/2026 21:03 | 50 | 6.665 |
| 08/24/2026 21:03 | 100 | 6.665 |
| 08/24/2026 21:02 | 200 | 6.665 |
| 08/24/2026 21:02 | 200 | 6.665 |
| 08/24/2026 21:02 | 100 | 6.665 |
| 08/24/2026 21:02 | 1 | 6.67 |
| 08/24/2026 21:02 | 200 | 6.67 |
| 08/24/2026 21:02 | 400 | 6.67 |
| 08/24/2026 21:02 | 26 | 6.67 |
| 08/24/2026 21:02 | 226 | 6.67 |
| 08/24/2026 21:02 | 74 | 6.67 |
| 08/24/2026 21:02 | 74 | 6.67 |
| 08/24/2026 21:02 | 226 | 6.67 |
| 08/24/2026 21:02 | 74 | 6.67 |
| 08/24/2026 21:02 | 200 | 6.67 |
| 08/24/2026 21:02 | 200 | 6.67 |
| 08/24/2026 21:02 | 100 | 6.67 |
| 08/24/2026 21:02 | 500 | 6.67 |
| 08/24/2026 21:02 | 300 | 6.67 |
| 08/24/2026 21:02 | 100 | 6.67 |
| 08/24/2026 21:00 | 100 | 6.66 |
| 08/24/2026 21:00 | 400 | 6.66 |
| 08/24/2026 21:00 | 110 | 6.66 |
| 08/24/2026 21:00 | 90 | 6.66 |
| 08/24/2026 21:00 | 90 | 6.66 |
| 08/24/2026 21:00 | 10 | 6.66 |
| 08/24/2026 21:00 | 100 | 6.655 |
| 08/24/2026 20:59 | 7 | 6.65 |
| 08/24/2026 20:58 | 225 | 6.655 |
| 08/24/2026 20:58 | 89 | 6.65 |
| 08/24/2026 20:57 | 100 | 6.655 |
| 08/24/2026 20:55 | 100 | 6.66 |
| 08/24/2026 20:55 | 5 | 6.66 |
| 08/24/2026 20:54 | 10 | 6.66 |
| 08/24/2026 20:54 | 100 | 6.66 |
| 08/24/2026 20:54 | 200 | 6.66 |
| 08/24/2026 20:54 | 200 | 6.66 |
| 08/24/2026 20:54 | 10 | 6.66 |
| 08/24/2026 20:54 | 200 | 6.66 |
| 08/24/2026 20:52 | 200 | 6.66 |
| 08/24/2026 20:52 | 77 | 6.66 |
| 08/24/2026 20:52 | 400 | 6.66 |
| 08/24/2026 20:52 | 150 | 6.665 |
| 08/24/2026 20:51 | 91 | 6.665 |
| 08/24/2026 20:50 | 6 | 6.665 |
| 08/24/2026 20:50 | 225 | 6.66 |
| 08/24/2026 20:50 | 75 | 6.66 |
| 08/24/2026 20:50 | 200 | 6.66 |
| 08/24/2026 20:50 | 100 | 6.66 |
| 08/24/2026 20:47 | 100 | 6.655 |
| 08/24/2026 20:47 | 100 | 6.65 |
| 08/24/2026 20:47 | 200 | 6.65 |
| 08/24/2026 20:47 | 43 | 6.65 |
| 08/24/2026 20:47 | 100 | 6.65 |
| 08/24/2026 20:47 | 200 | 6.65 |
| 08/24/2026 20:47 | 100 | 6.65 |
| 08/24/2026 20:47 | 100 | 6.65 |
| 08/24/2026 20:47 | 100 | 6.65 |
| 08/24/2026 20:47 | 100 | 6.65 |
| 08/24/2026 20:47 | 500 | 6.66 |
| 08/24/2026 20:44 | 100 | 6.665 |
| 08/24/2026 20:44 | 100 | 6.665 |
| 08/24/2026 20:44 | 100 | 6.665 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 5 | 6.67 |
| 08/24/2026 20:42 | 60 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 60 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 19 | 6.67 |
| 08/24/2026 20:42 | 74 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 200 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 200 | 6.67 |
| 08/24/2026 20:42 | 200 | 6.67 |
| 08/24/2026 20:42 | 200 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 1 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:42 | 100 | 6.67 |
| 08/24/2026 20:39 | 100 | 6.66 |
| 08/24/2026 20:39 | 1 | 6.66 |
| 08/24/2026 20:39 | 24 | 6.66 |
| 08/24/2026 20:39 | 476 | 6.66 |
| 08/24/2026 20:39 | 100 | 6.66 |
| 08/24/2026 20:39 | 100 | 6.66 |
| 08/24/2026 20:39 | 100 | 6.655 |
| 08/24/2026 20:37 | 100 | 6.66 |
| 08/24/2026 20:37 | 100 | 6.66 |
| 08/24/2026 20:36 | 13 | 6.67 |
| 08/24/2026 20:35 | 30 | 6.675 |
| 08/24/2026 20:34 | 100 | 6.68 |
| 08/24/2026 20:34 | 100 | 6.68 |
| 08/24/2026 20:34 | 100 | 6.68 |
| 08/24/2026 20:34 | 400 | 6.68 |
| 08/24/2026 20:34 | 100 | 6.685 |
| 08/24/2026 20:33 | 100 | 6.69 |
| 08/24/2026 20:33 | 74 | 6.69 |
| 08/24/2026 20:33 | 100 | 6.69 |
| 08/24/2026 20:33 | 300 | 6.69 |
| 08/24/2026 20:33 | 1 | 6.69 |
| 08/24/2026 20:33 | 2 | 6.69 |
| 08/24/2026 20:30 | 1 | 6.69 |
| 08/24/2026 20:30 | 10 | 6.69 |
| 08/24/2026 20:29 | 100 | 6.69 |
| 08/24/2026 20:29 | 100 | 6.70 |
| 08/24/2026 20:29 | 100 | 6.70 |
| 08/24/2026 20:29 | 169 | 6.70 |
| 08/24/2026 20:29 | 31 | 6.70 |
| 08/24/2026 20:29 | 200 | 6.70 |
| 08/24/2026 20:29 | 100 | 6.70 |
| 08/24/2026 20:29 | 100 | 6.70 |
| 08/24/2026 20:29 | 100 | 6.70 |
| 08/24/2026 20:29 | 100 | 6.70 |
| 08/24/2026 20:29 | 200 | 6.70 |
| 08/24/2026 20:29 | 100 | 6.705 |
| 08/24/2026 20:27 | 10 | 6.705 |
| 08/24/2026 20:26 | 200 | 6.70 |
| 08/24/2026 20:25 | 400 | 6.71 |
| 08/24/2026 20:25 | 100 | 6.71 |
| 08/24/2026 20:25 | 300 | 6.71 |
| 08/24/2026 20:25 | 200 | 6.71 |
| 08/24/2026 20:25 | 10 | 6.71 |
| 08/24/2026 20:25 | 42 | 6.71 |
| 08/24/2026 20:25 | 158 | 6.71 |
| 08/24/2026 20:23 | 98 | 6.715 |
| 08/24/2026 20:23 | 2 | 6.715 |
| 08/24/2026 20:23 | 198 | 6.715 |
| 08/24/2026 20:23 | 100 | 6.715 |
| 08/24/2026 20:23 | 100 | 6.715 |
| 08/24/2026 20:20 | 100 | 6.71 |
| 08/24/2026 20:20 | 100 | 6.71 |
| 08/24/2026 20:20 | 10 | 6.71 |
| 08/24/2026 20:20 | 100 | 6.71 |
| 08/24/2026 20:20 | 100 | 6.71 |
| 08/24/2026 20:20 | 100 | 6.71 |
| 08/24/2026 20:20 | 100 | 6.71 |
| 08/24/2026 20:17 | 10 | 6.70 |
| 08/24/2026 20:17 | 100 | 6.70 |
| 08/24/2026 20:17 | 100 | 6.70 |
| 08/24/2026 20:17 | 100 | 6.70 |
| 08/24/2026 20:17 | 150 | 6.695 |
| 08/24/2026 20:16 | 150 | 6.695 |
| 08/24/2026 20:15 | 150 | 6.695 |
| 08/24/2026 20:15 | 100 | 6.69 |
| 08/24/2026 20:15 | 100 | 6.69 |
| 08/24/2026 20:15 | 100 | 6.69 |
| 08/24/2026 20:12 | 91 | 6.68 |
| 08/24/2026 20:11 | 100 | 6.675 |
| 08/24/2026 20:10 | 100 | 6.68 |
| 08/24/2026 20:10 | 300 | 6.68 |
| 08/24/2026 20:10 | 38 | 6.68 |
| 08/24/2026 20:10 | 200 | 6.68 |
| 08/24/2026 20:10 | 100 | 6.685 |
| 08/24/2026 20:09 | 1 | 6.68 |
| 08/24/2026 20:09 | 5 | 6.68 |
| 08/24/2026 20:09 | 5 | 6.68 |
| 08/24/2026 20:09 | 100 | 6.68 |
| 08/24/2026 20:09 | 100 | 6.68 |
| 08/24/2026 20:04 | 100 | 6.67 |
| 08/24/2026 20:04 | 5 | 6.67 |
| 08/24/2026 20:04 | 100 | 6.67 |
| 08/24/2026 20:04 | 100 | 6.67 |
| 08/24/2026 20:03 | 6 | 6.665 |
| 08/24/2026 20:02 | 100 | 6.66 |
| 08/24/2026 20:02 | 100 | 6.66 |
| 08/24/2026 20:02 | 100 | 6.66 |
| 08/24/2026 20:01 | 100 | 6.645 |
| 08/24/2026 20:01 | 100 | 6.64 |
| 08/24/2026 20:01 | 5 | 6.64 |
| 08/24/2026 20:01 | 10 | 6.64 |
| 08/24/2026 20:01 | 100 | 6.64 |
| 08/24/2026 20:01 | 5 | 6.64 |
| 08/24/2026 20:01 | 100 | 6.635 |
| 08/24/2026 19:58 | 150 | 6.635 |
| 08/24/2026 19:58 | 150 | 6.635 |
| 08/24/2026 19:58 | 63 | 6.64 |
| 08/24/2026 19:58 | 237 | 6.64 |
| 08/24/2026 19:58 | 200 | 6.64 |
| 08/24/2026 19:58 | 100 | 6.64 |
| 08/24/2026 19:58 | 100 | 6.64 |
| 08/24/2026 19:58 | 200 | 6.64 |
| 08/24/2026 19:57 | 100 | 6.64 |
| 08/24/2026 19:57 | 1 | 6.64 |
| 08/24/2026 19:57 | 151 | 6.64 |
| 08/24/2026 19:57 | 4 | 6.64 |
| 08/24/2026 19:57 | 48 | 6.64 |
| 08/24/2026 19:57 | 52 | 6.64 |
| 08/24/2026 19:57 | 100 | 6.64 |
| 08/24/2026 19:57 | 300 | 6.64 |
| 08/24/2026 19:55 | 3 | 6.63 |
| 08/24/2026 19:55 | 1 | 6.63 |
| 08/24/2026 19:55 | 7 | 6.63 |
| 08/24/2026 19:52 | 1 | 6.635 |
| 08/24/2026 19:51 | 3 | 6.63 |
| 08/24/2026 19:49 | 100 | 6.64 |
| 08/24/2026 19:49 | 200 | 6.64 |
| 08/24/2026 19:49 | 100 | 6.64 |
| 08/24/2026 19:49 | 100 | 6.64 |
| 08/24/2026 19:49 | 100 | 6.64 |
| 08/24/2026 19:49 | 200 | 6.64 |
| 08/24/2026 19:49 | 24 | 6.64 |
| 08/24/2026 19:49 | 5 | 6.64 |
| 08/24/2026 19:49 | 176 | 6.65 |
| 08/24/2026 19:49 | 24 | 6.65 |
| 08/24/2026 19:49 | 200 | 6.65 |
| 08/24/2026 19:47 | 108 | 6.66 |
| 08/24/2026 19:47 | 100 | 6.655 |
| 08/24/2026 19:46 | 100 | 6.66 |
| 08/24/2026 19:46 | 100 | 6.66 |
| 08/24/2026 19:45 | 127 | 6.66 |
| 08/24/2026 19:45 | 75 | 6.66 |
| 08/24/2026 19:45 | 100 | 6.66 |
| 08/24/2026 19:45 | 30 | 6.66 |
| 08/24/2026 19:45 | 100 | 6.66 |
| 08/24/2026 19:45 | 300 | 6.66 |
| 08/24/2026 19:45 | 63 | 6.66 |
| 08/24/2026 19:45 | 37 | 6.66 |
| 08/24/2026 19:39 | 100 | 6.66 |
| 08/24/2026 19:39 | 100 | 6.66 |
| 08/24/2026 19:39 | 100 | 6.66 |
| 08/24/2026 19:39 | 200 | 6.66 |
| 08/24/2026 19:39 | 200 | 6.66 |
| 08/24/2026 19:39 | 200 | 6.66 |
| 08/24/2026 19:39 | 100 | 6.66 |
| 08/24/2026 19:39 | 100 | 6.66 |
| 08/24/2026 19:38 | 126 | 6.67 |
| 08/24/2026 19:38 | 100 | 6.67 |
| 08/24/2026 19:38 | 74 | 6.67 |
| 08/24/2026 19:38 | 100 | 6.67 |
| 08/24/2026 19:38 | 100 | 6.67 |
| 08/24/2026 19:38 | 100 | 6.67 |
| 08/24/2026 19:38 | 300 | 6.67 |
| 08/24/2026 19:37 | 300 | 6.68 |
| 08/24/2026 19:37 | 200 | 6.68 |
| 08/24/2026 19:37 | 20 | 6.68 |
| 08/24/2026 19:37 | 80 | 6.68 |
| 08/24/2026 19:37 | 20 | 6.68 |
| 08/24/2026 19:37 | 300 | 6.68 |
| 08/24/2026 19:37 | 100 | 6.67 |
| 08/24/2026 19:37 | 1 | 6.67 |
| 08/24/2026 19:37 | 100 | 6.67 |
| 08/24/2026 19:37 | 100 | 6.67 |
| 08/24/2026 19:37 | 150 | 6.665 |
| 08/24/2026 19:35 | 200 | 6.66 |
| 08/24/2026 19:35 | 100 | 6.66 |
| 08/24/2026 19:35 | 100 | 6.66 |
| 08/24/2026 19:35 | 100 | 6.65 |
| 08/24/2026 19:34 | 46 | 6.65 |
| 08/24/2026 19:34 | 100 | 6.65 |
| 08/24/2026 19:34 | 200 | 6.65 |
| 08/24/2026 19:34 | 200 | 6.65 |
| 08/24/2026 19:34 | 50 | 6.65 |
| 08/24/2026 19:34 | 4 | 6.65 |
| 08/24/2026 19:34 | 100 | 6.65 |
| 08/24/2026 19:34 | 139 | 6.65 |
| 08/24/2026 19:34 | 7 | 6.65 |
| 08/24/2026 19:33 | 150 | 6.655 |
| 08/24/2026 19:33 | 100 | 6.65 |
| 08/24/2026 19:31 | 150 | 6.655 |
| 08/24/2026 19:30 | 100 | 6.66 |
| 08/24/2026 19:30 | 200 | 6.66 |
| 08/24/2026 19:30 | 100 | 6.66 |
| 08/24/2026 19:30 | 200 | 6.66 |
| 08/24/2026 19:30 | 100 | 6.66 |
| 08/24/2026 19:30 | 200 | 6.66 |
| 08/24/2026 19:29 | 131 | 6.66 |
| 08/24/2026 19:29 | 200 | 6.66 |
| 08/24/2026 19:29 | 300 | 6.66 |
| 08/24/2026 19:27 | 3094 | 6.66 |
| 08/24/2026 19:27 | 100 | 6.66 |
| 08/24/2026 19:27 | 1906 | 6.66 |
| 08/24/2026 19:27 | 3 | 6.66 |
| 08/24/2026 19:27 | 109 | 6.66 |
| 08/24/2026 19:27 | 91 | 6.66 |
| 08/24/2026 19:27 | 141 | 6.66 |
| 08/24/2026 19:27 | 5 | 6.66 |
| 08/24/2026 19:27 | 7 | 6.66 |
| 08/24/2026 19:24 | 150 | 6.655 |
| 08/24/2026 19:23 | 15 | 6.66 |
| 08/24/2026 19:23 | 54 | 6.66 |
| 08/24/2026 19:23 | 100 | 6.66 |
| 08/24/2026 19:23 | 200 | 6.66 |
| 08/24/2026 19:23 | 1 | 6.665 |
| 08/24/2026 19:23 | 100 | 6.66 |
| 08/24/2026 19:23 | 3 | 6.66 |
| 08/24/2026 19:22 | 11 | 6.67 |
| 08/24/2026 19:21 | 57 | 6.68 |
| 08/24/2026 19:20 | 1 | 6.695 |
| 08/24/2026 19:20 | 67 | 6.69 |
| 08/24/2026 19:20 | 200 | 6.69 |
| 08/24/2026 19:20 | 100 | 6.69 |
| 08/24/2026 19:20 | 200 | 6.69 |
| 08/24/2026 19:19 | 196 | 6.70 |
| 08/24/2026 19:19 | 4 | 6.70 |
| 08/24/2026 19:17 | 74 | 6.70 |
| 08/24/2026 19:17 | 5 | 6.70 |
| 08/24/2026 19:17 | 100 | 6.70 |
| 08/24/2026 19:17 | 100 | 6.70 |
| 08/24/2026 19:17 | 100 | 6.70 |
| 08/24/2026 19:17 | 150 | 6.70 |
| 08/24/2026 19:17 | 7 | 6.70 |
| 08/24/2026 19:17 | 97 | 6.70 |
| 08/24/2026 19:17 | 100 | 6.69 |
| 08/24/2026 19:17 | 1200 | 6.69 |
| 08/24/2026 19:17 | 100 | 6.69 |
| 08/24/2026 19:16 | 83 | 6.69 |
| 08/24/2026 19:16 | 100 | 6.69 |
| 08/24/2026 19:16 | 217 | 6.69 |
| 08/24/2026 19:16 | 83 | 6.69 |
| 08/24/2026 19:14 | 53 | 6.70 |
| 08/24/2026 19:14 | 100 | 6.70 |
| 08/24/2026 19:14 | 100 | 6.70 |
| 08/24/2026 19:14 | 200 | 6.70 |
| 08/24/2026 19:13 | 200 | 6.70 |
| 08/24/2026 19:13 | 300 | 6.70 |
| 08/24/2026 19:13 | 100 | 6.70 |
| 08/24/2026 19:13 | 100 | 6.70 |
| 08/24/2026 19:13 | 80 | 6.70 |
| 08/24/2026 19:13 | 200 | 6.70 |
| 08/24/2026 19:13 | 100 | 6.70 |
| 08/24/2026 19:12 | 100 | 6.70 |
| 08/24/2026 19:12 | 100 | 6.70 |
| 08/24/2026 19:12 | 100 | 6.705 |
| 08/24/2026 19:12 | 97 | 6.71 |
| 08/24/2026 19:12 | 103 | 6.71 |
| 08/24/2026 19:12 | 100 | 6.71 |
| 08/24/2026 19:12 | 200 | 6.71 |
| 08/24/2026 19:12 | 26 | 6.71 |
| 08/24/2026 19:12 | 100 | 6.71 |
| 08/24/2026 19:11 | 74 | 6.71 |
| 08/24/2026 19:11 | 100 | 6.71 |
| 08/24/2026 19:11 | 200 | 6.71 |
| 08/24/2026 19:11 | 100 | 6.71 |
| 08/24/2026 19:11 | 57 | 6.71 |
| 08/24/2026 19:11 | 93 | 6.71 |
| 08/24/2026 19:09 | 198 | 6.705 |
| 08/24/2026 19:09 | 198 | 6.705 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 200 | 6.71 |
| 08/24/2026 19:09 | 96 | 6.71 |
| 08/24/2026 19:09 | 104 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 200 | 6.71 |
| 08/24/2026 19:09 | 24 | 6.71 |
| 08/24/2026 19:09 | 74 | 6.71 |
| 08/24/2026 19:09 | 74 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 200 | 6.71 |
| 08/24/2026 19:09 | 400 | 6.71 |
| 08/24/2026 19:09 | 300 | 6.715 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 5 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 98 | 6.71 |
| 08/24/2026 19:09 | 102 | 6.71 |
| 08/24/2026 19:09 | 100 | 6.71 |
| 08/24/2026 19:09 | 12 | 6.71 |
| 08/24/2026 19:09 | 118 | 6.71 |
| 08/24/2026 19:04 | 100 | 6.70 |
| 08/24/2026 19:04 | 200 | 6.70 |
| 08/24/2026 19:04 | 100 | 6.70 |
| 08/24/2026 19:04 | 100 | 6.70 |
| 08/24/2026 19:02 | 10 | 6.70 |
| 08/24/2026 19:02 | 200 | 6.70 |
| 08/24/2026 19:02 | 1 | 6.70 |
| 08/24/2026 19:02 | 100 | 6.70 |
| 08/24/2026 19:02 | 200 | 6.70 |
| 08/24/2026 19:00 | 100 | 6.695 |
| 08/24/2026 19:00 | 88 | 6.70 |
| 08/24/2026 19:00 | 10 | 6.70 |
| 08/24/2026 19:00 | 17 | 6.70 |
| 08/24/2026 19:00 | 230 | 6.70 |
| 08/24/2026 19:00 | 53 | 6.70 |
| 08/24/2026 19:00 | 100 | 6.70 |
| 08/24/2026 19:00 | 100 | 6.705 |
| 08/24/2026 18:59 | 1 | 6.705 |
| 08/24/2026 18:56 | 300 | 6.705 |
| 08/24/2026 18:53 | 7 | 6.705 |
| 08/24/2026 18:53 | 100 | 6.70 |
| 08/24/2026 18:53 | 100 | 6.70 |
| 08/24/2026 18:53 | 24 | 6.70 |
| 08/24/2026 18:52 | 46 | 6.70 |
| 08/24/2026 18:52 | 400 | 6.70 |
| 08/24/2026 18:51 | 24 | 6.70 |
| 08/24/2026 18:51 | 200 | 6.71 |
| 08/24/2026 18:51 | 100 | 6.71 |
| 08/24/2026 18:51 | 46 | 6.71 |
| 08/24/2026 18:50 | 100 | 6.715 |
| 08/24/2026 18:49 | 100 | 6.715 |
| 08/24/2026 18:48 | 86 | 6.72 |
| 08/24/2026 18:48 | 14 | 6.72 |
| 08/24/2026 18:48 | 5 | 6.72 |
| 08/24/2026 18:48 | 99 | 6.72 |
| 08/24/2026 18:48 | 1 | 6.72 |
| 08/24/2026 18:48 | 100 | 6.72 |
| 08/24/2026 18:48 | 100 | 6.72 |
| 08/24/2026 18:48 | 100 | 6.725 |
| 08/24/2026 18:45 | 158 | 6.73 |
| 08/24/2026 18:45 | 42 | 6.73 |
| 08/24/2026 18:45 | 100 | 6.73 |
| 08/24/2026 18:45 | 83 | 6.73 |
| 08/24/2026 18:45 | 17 | 6.73 |
| 08/24/2026 18:45 | 400 | 6.73 |
| 08/24/2026 18:42 | 100 | 6.735 |
| 08/24/2026 18:41 | 100 | 6.74 |
| 08/24/2026 18:41 | 100 | 6.74 |
| 08/24/2026 18:41 | 100 | 6.74 |
| 08/24/2026 18:41 | 200 | 6.74 |
| 08/24/2026 18:41 | 100 | 6.74 |
| 08/24/2026 18:39 | 106 | 6.75 |
| 08/24/2026 18:39 | 74 | 6.75 |
| 08/24/2026 18:39 | 20 | 6.75 |
| 08/24/2026 18:39 | 90 | 6.75 |
| 08/24/2026 18:39 | 10 | 6.75 |
| 08/24/2026 18:39 | 100 | 6.75 |
| 08/24/2026 18:39 | 100 | 6.75 |
| 08/24/2026 18:39 | 10 | 6.75 |
| 08/24/2026 18:39 | 90 | 6.75 |
| 08/24/2026 18:39 | 10 | 6.75 |
| 08/24/2026 18:38 | 200 | 6.75 |
| 08/24/2026 18:38 | 100 | 6.75 |
| 08/24/2026 18:38 | 100 | 6.75 |
| 08/24/2026 18:38 | 74 | 6.75 |
| 08/24/2026 18:38 | 24 | 6.75 |
| 08/24/2026 18:38 | 100 | 6.75 |
| 08/24/2026 18:38 | 120 | 6.75 |
| 08/24/2026 18:37 | 7 | 6.745 |
| 08/24/2026 18:36 | 200 | 6.74 |
| 08/24/2026 18:36 | 100 | 6.74 |
| 08/24/2026 18:36 | 100 | 6.74 |
| 08/24/2026 18:36 | 104 | 6.74 |
| 08/24/2026 18:36 | 200 | 6.74 |
| 08/24/2026 18:35 | 7 | 6.735 |
| 08/24/2026 18:35 | 7 | 6.73 |
| 08/24/2026 18:35 | 1 | 6.73 |
| 08/24/2026 18:35 | 99 | 6.73 |
| 08/24/2026 18:35 | 100 | 6.73 |
| 08/24/2026 18:35 | 100 | 6.73 |
| 08/24/2026 18:35 | 1 | 6.73 |
| 08/24/2026 18:35 | 67 | 6.73 |
| 08/24/2026 18:34 | 8 | 6.725 |
| 08/24/2026 18:34 | 100 | 6.72 |
| 08/24/2026 18:34 | 200 | 6.72 |
| 08/24/2026 18:34 | 100 | 6.72 |
| 08/24/2026 18:34 | 100 | 6.725 |
| 08/24/2026 18:33 | 100 | 6.725 |
| 08/24/2026 18:33 | 10 | 6.725 |
| 08/24/2026 18:32 | 100 | 6.73 |
| 08/24/2026 18:32 | 100 | 6.73 |
| 08/24/2026 18:32 | 71 | 6.73 |
| 08/24/2026 18:32 | 200 | 6.73 |
| 08/24/2026 18:32 | 100 | 6.73 |
| 08/24/2026 18:32 | 100 | 6.73 |
| 08/24/2026 18:32 | 100 | 6.73 |
| 08/24/2026 18:32 | 200 | 6.73 |
| 08/24/2026 18:32 | 100 | 6.735 |
| 08/24/2026 18:32 | 100 | 6.735 |
| 08/24/2026 18:32 | 400 | 6.74 |
| 08/24/2026 18:32 | 100 | 6.74 |
| 08/24/2026 18:32 | 200 | 6.74 |
| 08/24/2026 18:32 | 100 | 6.74 |
| 08/24/2026 18:32 | 100 | 6.74 |
| 08/24/2026 18:32 | 95 | 6.74 |
| 08/24/2026 18:32 | 100 | 6.74 |
| 08/24/2026 18:32 | 10 | 6.74 |
| 08/24/2026 18:32 | 90 | 6.74 |
| 08/24/2026 18:32 | 100 | 6.74 |
| 08/24/2026 18:32 | 200 | 6.75 |
| 08/24/2026 18:31 | 100 | 6.75 |
| 08/24/2026 18:30 | 100 | 6.75 |
| 08/24/2026 18:30 | 74 | 6.75 |
| 08/24/2026 18:30 | 100 | 6.75 |
| 08/24/2026 18:30 | 300 | 6.75 |
| 08/24/2026 18:30 | 100 | 6.755 |
| 08/24/2026 18:30 | 89 | 6.75 |
| 08/24/2026 18:30 | 148 | 6.75 |
| 08/24/2026 18:30 | 52 | 6.75 |
| 08/24/2026 18:30 | 112 | 6.75 |
| 08/24/2026 18:30 | 26 | 6.75 |
| 08/24/2026 18:26 | 35 | 6.75 |
| 08/24/2026 18:26 | 39 | 6.75 |
| 08/24/2026 18:26 | 5 | 6.75 |
| 08/24/2026 18:26 | 56 | 6.75 |
| 08/24/2026 18:25 | 100 | 6.745 |
| 08/24/2026 18:24 | 7 | 6.745 |
| 08/24/2026 18:23 | 5 | 6.74 |
| 08/24/2026 18:20 | 100 | 6.745 |
| 08/24/2026 18:18 | 100 | 6.74 |
| 08/24/2026 18:18 | 100 | 6.74 |
| 08/24/2026 18:18 | 100 | 6.735 |
| 08/24/2026 18:17 | 50 | 6.74 |
| 08/24/2026 18:17 | 20 | 6.74 |
| 08/24/2026 18:17 | 5 | 6.74 |
| 08/24/2026 18:17 | 100 | 6.74 |
| 08/24/2026 18:17 | 300 | 6.74 |
| 08/24/2026 18:17 | 118 | 6.74 |
| 08/24/2026 18:17 | 100 | 6.74 |
| 08/24/2026 18:15 | 100 | 6.73 |
| 08/24/2026 18:15 | 100 | 6.73 |
| 08/24/2026 18:15 | 500 | 6.73 |
| 08/24/2026 18:15 | 100 | 6.73 |
| 08/24/2026 18:13 | 10 | 6.725 |
| 08/24/2026 18:12 | 100 | 6.725 |
| 08/24/2026 18:11 | 93 | 6.73 |
| 08/24/2026 18:11 | 24 | 6.73 |
| 08/24/2026 18:11 | 100 | 6.73 |
| 08/24/2026 18:11 | 200 | 6.73 |
| 08/24/2026 18:11 | 1 | 6.73 |
| 08/24/2026 18:11 | 13 | 6.73 |
| 08/24/2026 18:11 | 3 | 6.73 |
| 08/24/2026 18:11 | 100 | 6.725 |
| 08/24/2026 18:10 | 200 | 6.725 |
| 08/24/2026 18:08 | 100 | 6.74 |
| 08/24/2026 18:08 | 200 | 6.74 |
| 08/24/2026 18:08 | 100 | 6.74 |
| 08/24/2026 18:08 | 400 | 6.74 |
| 08/24/2026 18:08 | 200 | 6.74 |
| 08/24/2026 18:08 | 300 | 6.74 |
| 08/24/2026 18:08 | 200 | 6.75 |
| 08/24/2026 18:08 | 300 | 6.75 |
| 08/24/2026 18:08 | 200 | 6.75 |
| 08/24/2026 18:06 | 100 | 6.75 |
| 08/24/2026 18:06 | 100 | 6.75 |
| 08/24/2026 18:06 | 200 | 6.75 |
| 08/24/2026 18:04 | 100 | 6.75 |
| 08/24/2026 18:04 | 100 | 6.75 |
| 08/24/2026 18:04 | 100 | 6.745 |
| 08/24/2026 18:04 | 100 | 6.74 |
| 08/24/2026 18:03 | 26 | 6.74 |
| 08/24/2026 18:03 | 74 | 6.74 |
| 08/24/2026 18:03 | 200 | 6.74 |
| 08/24/2026 18:03 | 41 | 6.74 |
| 08/24/2026 18:03 | 1 | 6.74 |
| 08/24/2026 18:03 | 100 | 6.74 |
| 08/24/2026 18:03 | 100 | 6.74 |
| 08/24/2026 18:01 | 100 | 6.73 |
| 08/24/2026 18:01 | 100 | 6.73 |
| 08/24/2026 18:01 | 25 | 6.73 |
| 08/24/2026 18:01 | 75 | 6.73 |
| 08/24/2026 18:01 | 1 | 6.73 |
| 08/24/2026 18:01 | 24 | 6.73 |
| 08/24/2026 18:00 | 149 | 6.72 |
| 08/24/2026 18:00 | 100 | 6.72 |
| 08/24/2026 18:00 | 100 | 6.72 |
| 08/24/2026 18:00 | 300 | 6.72 |
| 08/24/2026 18:00 | 100 | 6.72 |
| 08/24/2026 18:00 | 300 | 6.72 |
| 08/24/2026 18:00 | 100 | 6.72 |
| 08/24/2026 18:00 | 500 | 6.72 |
| 08/24/2026 18:00 | 82 | 6.72 |
| 08/24/2026 18:00 | 10 | 6.73 |
| 08/24/2026 18:00 | 190 | 6.73 |
| 08/24/2026 18:00 | 100 | 6.73 |
| 08/24/2026 18:00 | 100 | 6.73 |
| 08/24/2026 18:00 | 60 | 6.73 |
| 08/24/2026 18:00 | 3 | 6.73 |
| 08/24/2026 17:59 | 8 | 6.72 |
| 08/24/2026 17:59 | 11 | 6.72 |
| 08/24/2026 17:59 | 99 | 6.72 |
| 08/24/2026 17:59 | 1 | 6.72 |
| 08/24/2026 17:59 | 100 | 6.72 |
| 08/24/2026 17:58 | 35 | 6.715 |
| 08/24/2026 17:58 | 158 | 6.715 |
| 08/24/2026 17:58 | 11 | 6.72 |
| 08/24/2026 17:57 | 100 | 6.73 |
| 08/24/2026 17:57 | 100 | 6.73 |
| 08/24/2026 17:57 | 100 | 6.73 |
| 08/24/2026 17:56 | 1 | 6.73 |
| 08/24/2026 17:55 | 10 | 6.735 |
| 08/24/2026 17:54 | 100 | 6.735 |
| 08/24/2026 17:54 | 10 | 6.735 |
| 08/24/2026 17:52 | 100 | 6.74 |
| 08/24/2026 17:52 | 100 | 6.74 |
| 08/24/2026 17:52 | 100 | 6.74 |
| 08/24/2026 17:52 | 200 | 6.74 |
| 08/24/2026 17:52 | 100 | 6.74 |
| 08/24/2026 17:52 | 300 | 6.74 |
| 08/24/2026 17:52 | 200 | 6.74 |
| 08/24/2026 17:52 | 100 | 6.74 |
| 08/24/2026 17:50 | 1 | 6.74 |
| 08/24/2026 17:50 | 100 | 6.74 |
| 08/24/2026 17:50 | 100 | 6.74 |
| 08/24/2026 17:49 | 100 | 6.74 |
| 08/24/2026 17:49 | 600 | 6.74 |
| 08/24/2026 17:49 | 200 | 6.74 |
| 08/24/2026 17:49 | 200 | 6.74 |
| 08/24/2026 17:49 | 100 | 6.74 |
| 08/24/2026 17:49 | 300 | 6.74 |
| 08/24/2026 17:49 | 500 | 6.74 |
| 08/24/2026 17:49 | 100 | 6.74 |
| 08/24/2026 17:49 | 50 | 6.745 |
| 08/24/2026 17:49 | 150 | 6.745 |
| 08/24/2026 17:49 | 100 | 6.745 |
| 08/24/2026 17:48 | 200 | 6.75 |
| 08/24/2026 17:48 | 300 | 6.75 |
| 08/24/2026 17:48 | 152 | 6.75 |
| 08/24/2026 17:48 | 74 | 6.75 |
| 08/24/2026 17:48 | 74 | 6.75 |
| 08/24/2026 17:48 | 300 | 6.75 |
| 08/24/2026 17:48 | 326 | 6.75 |
| 08/24/2026 17:48 | 74 | 6.75 |
| 08/24/2026 17:48 | 300 | 6.75 |
| 08/24/2026 17:48 | 400 | 6.75 |
| 08/24/2026 17:48 | 25 | 6.75 |
| 08/24/2026 17:48 | 200 | 6.75 |
| 08/24/2026 17:48 | 100 | 6.75 |
| 08/24/2026 17:47 | 200 | 6.75 |
| 08/24/2026 17:47 | 3 | 6.75 |
| 08/24/2026 17:47 | 74 | 6.75 |
| 08/24/2026 17:47 | 200 | 6.75 |
| 08/24/2026 17:47 | 100 | 6.75 |
| 08/24/2026 17:47 | 200 | 6.75 |
| 08/24/2026 17:47 | 23 | 6.75 |
| 08/24/2026 17:47 | 200 | 6.75 |
| 08/24/2026 17:47 | 10 | 6.75 |
| 08/24/2026 17:47 | 100 | 6.75 |
| 08/24/2026 17:47 | 113 | 6.75 |
| 08/24/2026 17:46 | 87 | 6.75 |
| 08/24/2026 17:46 | 12 | 6.75 |
| 08/24/2026 17:46 | 10 | 6.75 |
| 08/24/2026 17:46 | 100 | 6.75 |
| 08/24/2026 17:46 | 100 | 6.75 |
| 08/24/2026 17:46 | 100 | 6.75 |
| 08/24/2026 17:46 | 200 | 6.75 |
| 08/24/2026 17:44 | 100 | 6.73 |
| 08/24/2026 17:44 | 200 | 6.73 |
| 08/24/2026 17:44 | 150 | 6.725 |
| 08/24/2026 17:44 | 200 | 6.725 |
| 08/24/2026 17:43 | 100 | 6.73 |
| 08/24/2026 17:43 | 100 | 6.73 |
| 08/24/2026 17:43 | 200 | 6.73 |
| 08/24/2026 17:43 | 100 | 6.735 |
| 08/24/2026 17:43 | 100 | 6.735 |
| 08/24/2026 17:43 | 100 | 6.73 |
| 08/24/2026 17:43 | 100 | 6.73 |
| 08/24/2026 17:43 | 100 | 6.73 |
| 08/24/2026 17:42 | 100 | 6.73 |
| 08/24/2026 17:42 | 100 | 6.73 |
| 08/24/2026 17:42 | 600 | 6.73 |
| 08/24/2026 17:42 | 200 | 6.73 |
| 08/24/2026 17:41 | 100 | 6.74 |
| 08/24/2026 17:41 | 300 | 6.74 |
| 08/24/2026 17:41 | 100 | 6.74 |
| 08/24/2026 17:41 | 400 | 6.74 |
| 08/24/2026 17:41 | 600 | 6.74 |
| 08/24/2026 17:41 | 100 | 6.74 |
| 08/24/2026 17:41 | 100 | 6.74 |
| 08/24/2026 17:41 | 189 | 6.745 |
| 08/24/2026 17:40 | 100 | 6.74 |
| 08/24/2026 17:40 | 100 | 6.74 |
| 08/24/2026 17:40 | 100 | 6.74 |
| 08/24/2026 17:40 | 274 | 6.73 |
| 08/24/2026 17:40 | 100 | 6.73 |
| 08/24/2026 17:40 | 26 | 6.73 |
| 08/24/2026 17:40 | 74 | 6.73 |
| 08/24/2026 17:40 | 100 | 6.73 |
| 08/24/2026 17:40 | 100 | 6.73 |
| 08/24/2026 17:40 | 200 | 6.73 |
| 08/24/2026 17:40 | 200 | 6.725 |
| 08/24/2026 17:40 | 100 | 6.725 |
| 08/24/2026 17:40 | 100 | 6.725 |
| 08/24/2026 17:40 | 150 | 6.725 |
| 08/24/2026 17:40 | 50 | 6.725 |
| 08/24/2026 17:40 | 100 | 6.725 |
| 08/24/2026 17:40 | 400 | 6.73 |
| 08/24/2026 17:40 | 100 | 6.73 |
| 08/24/2026 17:40 | 100 | 6.73 |
| 08/24/2026 17:40 | 200 | 6.73 |
| 08/24/2026 17:39 | 100 | 6.73 |
| 08/24/2026 17:39 | 200 | 6.73 |
| 08/24/2026 17:39 | 100 | 6.73 |
| 08/24/2026 17:39 | 77 | 6.73 |
| 08/24/2026 17:39 | 100 | 6.725 |
| 08/24/2026 17:38 | 126 | 6.73 |
| 08/24/2026 17:38 | 74 | 6.73 |
| 08/24/2026 17:38 | 100 | 6.73 |
| 08/24/2026 17:38 | 300 | 6.73 |
| 08/24/2026 17:38 | 400 | 6.73 |
| 08/24/2026 17:38 | 200 | 6.73 |
| 08/24/2026 17:38 | 74 | 6.73 |
| 08/24/2026 17:38 | 226 | 6.73 |
| 08/24/2026 17:37 | 100 | 6.73 |
| 08/24/2026 17:37 | 100 | 6.73 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:36 | 74 | 6.72 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:36 | 100 | 6.72 |
| 08/24/2026 17:35 | 100 | 6.72 |
| 08/24/2026 17:35 | 100 | 6.72 |
| 08/24/2026 17:35 | 300 | 6.72 |
| 08/24/2026 17:35 | 74 | 6.72 |
| 08/24/2026 17:35 | 100 | 6.72 |
| 08/24/2026 17:33 | 100 | 6.73 |
| 08/24/2026 17:33 | 5 | 6.73 |
| 08/24/2026 17:32 | 50 | 6.73 |
| 08/24/2026 17:32 | 5 | 6.72 |
| 08/24/2026 17:32 | 200 | 6.72 |
| 08/24/2026 17:31 | 100 | 6.74 |
| 08/24/2026 17:31 | 300 | 6.74 |
| 08/24/2026 17:31 | 100 | 6.74 |
| 08/24/2026 17:31 | 100 | 6.74 |
| 08/24/2026 17:30 | 100 | 6.745 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 110 | 6.745 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 74 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:29 | 100 | 6.74 |
| 08/24/2026 17:28 | 100 | 6.73 |
| 08/24/2026 17:28 | 100 | 6.73 |
| 08/24/2026 17:28 | 100 | 6.72 |
| 08/24/2026 17:28 | 100 | 6.72 |
| 08/24/2026 17:28 | 100 | 6.72 |
| 08/24/2026 17:28 | 74 | 6.71 |
| 08/24/2026 17:28 | 100 | 6.71 |
| 08/24/2026 17:28 | 100 | 6.71 |
| 08/24/2026 17:28 | 100 | 6.71 |
| 08/24/2026 17:28 | 200 | 6.71 |
| 08/24/2026 17:27 | 100 | 6.71 |
| 08/24/2026 17:27 | 3 | 6.71 |
| 08/24/2026 17:27 | 1 | 6.71 |
| 08/24/2026 17:27 | 400 | 6.71 |
| 08/24/2026 17:27 | 150 | 6.72 |
| 08/24/2026 17:27 | 150 | 6.72 |
| 08/24/2026 17:27 | 3 | 6.72 |
| 08/24/2026 17:27 | 200 | 6.72 |
| 08/24/2026 17:27 | 19 | 6.73 |
| 08/24/2026 17:27 | 81 | 6.73 |
| 08/24/2026 17:27 | 158 | 6.73 |
| 08/24/2026 17:27 | 100 | 6.73 |
| 08/24/2026 17:27 | 100 | 6.73 |
| 08/24/2026 17:27 | 142 | 6.73 |
| 08/24/2026 17:27 | 100 | 6.73 |
| 08/24/2026 17:27 | 200 | 6.73 |
| 08/24/2026 17:27 | 158 | 6.735 |
| 08/24/2026 17:27 | 100 | 6.735 |
| 08/24/2026 17:27 | 100 | 6.735 |
| 08/24/2026 17:26 | 100 | 6.73 |
| 08/24/2026 17:26 | 70 | 6.72 |
| 08/24/2026 17:25 | 132 | 6.725 |
| 08/24/2026 17:25 | 74 | 6.73 |
| 08/24/2026 17:25 | 100 | 6.73 |
| 08/24/2026 17:25 | 100 | 6.73 |
| 08/24/2026 17:25 | 100 | 6.73 |
| 08/24/2026 17:25 | 100 | 6.73 |
| 08/24/2026 17:25 | 200 | 6.73 |
| 08/24/2026 17:25 | 100 | 6.73 |
| 08/24/2026 17:25 | 200 | 6.73 |
| 08/24/2026 17:25 | 200 | 6.73 |
| 08/24/2026 17:25 | 200 | 6.73 |
| 08/24/2026 17:25 | 100 | 6.735 |
| 08/24/2026 17:25 | 200 | 6.73 |
| 08/24/2026 17:24 | 100 | 6.72 |
| 08/24/2026 17:24 | 100 | 6.72 |
| 08/24/2026 17:24 | 100 | 6.715 |
| 08/24/2026 17:23 | 100 | 6.715 |
| 08/24/2026 17:23 | 100 | 6.72 |
| 08/24/2026 17:23 | 100 | 6.72 |
| 08/24/2026 17:23 | 150 | 6.71 |
| 08/24/2026 17:23 | 100 | 6.71 |
| 08/24/2026 17:23 | 100 | 6.71 |
| 08/24/2026 17:23 | 200 | 6.71 |
| 08/24/2026 17:23 | 100 | 6.71 |
| 08/24/2026 17:23 | 200 | 6.705 |
| 08/24/2026 17:23 | 100 | 6.705 |
| 08/24/2026 17:23 | 100 | 6.705 |
| 08/24/2026 17:23 | 100 | 6.70 |
| 08/24/2026 17:23 | 100 | 6.70 |
| 08/24/2026 17:23 | 50 | 6.695 |
| 08/24/2026 17:22 | 130 | 6.695 |
| 08/24/2026 17:22 | 150 | 6.695 |
| 08/24/2026 17:22 | 20 | 6.695 |
| 08/24/2026 17:22 | 4 | 6.695 |
| 08/24/2026 17:22 | 150 | 6.695 |
| 08/24/2026 17:21 | 200 | 6.69 |
| 08/24/2026 17:21 | 200 | 6.69 |
| 08/24/2026 17:21 | 100 | 6.69 |
| 08/24/2026 17:21 | 100 | 6.69 |
| 08/24/2026 17:21 | 100 | 6.69 |
| 08/24/2026 17:21 | 412 | 6.68 |
| 08/24/2026 17:21 | 188 | 6.68 |
| 08/24/2026 17:21 | 12 | 6.68 |
| 08/24/2026 17:21 | 88 | 6.68 |
| 08/24/2026 17:21 | 93 | 6.68 |
| 08/24/2026 17:21 | 26 | 6.68 |
| 08/24/2026 17:21 | 74 | 6.68 |
| 08/24/2026 17:21 | 76 | 6.68 |
| 08/24/2026 17:21 | 12 | 6.68 |
| 08/24/2026 17:21 | 12 | 6.68 |
| 08/24/2026 17:21 | 300 | 6.675 |
| 08/24/2026 17:20 | 200 | 6.67 |
| 08/24/2026 17:20 | 1 | 6.67 |
| 08/24/2026 17:19 | 150 | 6.665 |
| 08/24/2026 17:19 | 100 | 6.67 |
| 08/24/2026 17:19 | 100 | 6.67 |
| 08/24/2026 17:19 | 100 | 6.67 |
| 08/24/2026 17:19 | 100 | 6.67 |
| 08/24/2026 17:18 | 100 | 6.67 |
| 08/24/2026 17:18 | 100 | 6.67 |
| 08/24/2026 17:18 | 100 | 6.67 |
| 08/24/2026 17:18 | 100 | 6.67 |
| 08/24/2026 17:18 | 100 | 6.66 |
| 08/24/2026 17:18 | 80 | 6.66 |
| 08/24/2026 17:18 | 100 | 6.66 |
| 08/24/2026 17:18 | 100 | 6.66 |
| 08/24/2026 17:17 | 600 | 6.65 |
| 08/24/2026 17:17 | 100 | 6.65 |
| 08/24/2026 17:17 | 100 | 6.65 |
| 08/24/2026 17:16 | 100 | 6.66 |
| 08/24/2026 17:16 | 100 | 6.66 |
| 08/24/2026 17:16 | 100 | 6.66 |
| 08/24/2026 17:16 | 100 | 6.66 |
| 08/24/2026 17:16 | 200 | 6.66 |
| 08/24/2026 17:16 | 200 | 6.66 |
| 08/24/2026 17:16 | 100 | 6.66 |
| 08/24/2026 17:16 | 100 | 6.67 |
| 08/24/2026 17:16 | 100 | 6.67 |
| 08/24/2026 17:16 | 100 | 6.67 |
| 08/24/2026 17:13 | 100 | 6.70 |
| 08/24/2026 17:13 | 111 | 6.70 |
| 08/24/2026 17:13 | 189 | 6.70 |
| 08/24/2026 17:13 | 100 | 6.70 |
| 08/24/2026 17:13 | 100 | 6.70 |
| 08/24/2026 17:13 | 100 | 6.70 |
| 08/24/2026 17:13 | 100 | 6.71 |
| 08/24/2026 17:13 | 100 | 6.71 |
| 08/24/2026 17:13 | 100 | 6.71 |
| 08/24/2026 17:13 | 100 | 6.71 |
| 08/24/2026 17:13 | 100 | 6.70 |
| 08/24/2026 17:13 | 100 | 6.70 |
| 08/24/2026 17:12 | 1 | 6.695 |
| 08/24/2026 17:11 | 26 | 6.695 |
| 08/24/2026 17:11 | 174 | 6.695 |
| 08/24/2026 17:11 | 26 | 6.695 |
| 08/24/2026 17:11 | 100 | 6.695 |
| 08/24/2026 17:11 | 100 | 6.69 |
| 08/24/2026 17:11 | 100 | 6.69 |
| 08/24/2026 17:11 | 100 | 6.685 |
| 08/24/2026 17:11 | 89 | 6.685 |
| 08/24/2026 17:11 | 400 | 6.68 |
| 08/24/2026 17:11 | 400 | 6.68 |
| 08/24/2026 17:11 | 511 | 6.68 |
| 08/24/2026 17:11 | 100 | 6.68 |
| 08/24/2026 17:11 | 400 | 6.68 |
| 08/24/2026 17:11 | 200 | 6.68 |
| 08/24/2026 17:11 | 100 | 6.68 |
| 08/24/2026 17:11 | 100 | 6.68 |
| 08/24/2026 17:11 | 200 | 6.68 |
| 08/24/2026 17:11 | 100 | 6.685 |
| 08/24/2026 17:11 | 400 | 6.70 |
| 08/24/2026 17:11 | 200 | 6.70 |
| 08/24/2026 17:11 | 100 | 6.70 |
| 08/24/2026 17:11 | 200 | 6.70 |
| 08/24/2026 17:11 | 100 | 6.70 |
| 08/24/2026 17:11 | 100 | 6.71 |
| 08/24/2026 17:11 | 126 | 6.71 |
| 08/24/2026 17:11 | 74 | 6.71 |
| 08/24/2026 17:11 | 100 | 6.71 |
| 08/24/2026 17:11 | 200 | 6.71 |
| 08/24/2026 17:11 | 100 | 6.71 |
| 08/24/2026 17:11 | 100 | 6.71 |
| 08/24/2026 17:11 | 500 | 6.71 |
| 08/24/2026 17:11 | 100 | 6.71 |
| 08/24/2026 17:11 | 126 | 6.715 |
| 08/24/2026 17:11 | 4 | 6.72 |
| 08/24/2026 17:11 | 100 | 6.72 |
| 08/24/2026 17:11 | 100 | 6.72 |
| 08/24/2026 17:11 | 100 | 6.72 |
| 08/24/2026 17:11 | 100 | 6.72 |
| 08/24/2026 17:11 | 200 | 6.72 |
| 08/24/2026 17:11 | 100 | 6.72 |
| 08/24/2026 17:11 | 100 | 6.72 |
| 08/24/2026 17:10 | 200 | 6.715 |
| 08/24/2026 17:10 | 100 | 6.705 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 200 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 49 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:10 | 100 | 6.70 |
| 08/24/2026 17:09 | 200 | 6.71 |
| 08/24/2026 17:09 | 100 | 6.71 |
| 08/24/2026 17:09 | 126 | 6.715 |
| 08/24/2026 17:09 | 100 | 6.715 |
| 08/24/2026 17:09 | 100 | 6.71 |
| 08/24/2026 17:09 | 100 | 6.71 |
| 08/24/2026 17:08 | 12 | 6.71 |
| 08/24/2026 17:08 | 100 | 6.71 |
| 08/24/2026 17:07 | 100 | 6.715 |
| 08/24/2026 17:07 | 100 | 6.71 |
| 08/24/2026 17:07 | 100 | 6.71 |
| 08/24/2026 17:07 | 200 | 6.70 |
| 08/24/2026 17:07 | 100 | 6.70 |
| 08/24/2026 17:07 | 100 | 6.70 |
| 08/24/2026 17:07 | 100 | 6.70 |
| 08/24/2026 17:07 | 100 | 6.70 |
| 08/24/2026 17:07 | 8 | 6.70 |
| 08/24/2026 17:07 | 8 | 6.70 |
| 08/24/2026 17:07 | 13 | 6.70 |
| 08/24/2026 17:07 | 565 | 6.69 |
| 08/24/2026 17:07 | 435 | 6.69 |
| 08/24/2026 17:07 | 100 | 6.69 |
| 08/24/2026 17:07 | 100 | 6.69 |
| 08/24/2026 17:07 | 200 | 6.69 |
| 08/24/2026 17:07 | 100 | 6.69 |
| 08/24/2026 17:07 | 8 | 6.69 |
| 08/24/2026 17:07 | 100 | 6.69 |
| 08/24/2026 17:07 | 100 | 6.685 |
| 08/24/2026 17:07 | 62 | 6.68 |
| 08/24/2026 17:07 | 138 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:07 | 97 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.675 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:07 | 100 | 6.68 |
| 08/24/2026 17:06 | 150 | 6.675 |
| 08/24/2026 17:06 | 100 | 6.67 |
| 08/24/2026 17:06 | 100 | 6.67 |
| 08/24/2026 17:06 | 100 | 6.67 |
| 08/24/2026 17:03 | 40 | 6.67 |
| 08/24/2026 17:03 | 8 | 6.66 |
| 08/24/2026 17:03 | 100 | 6.66 |
| 08/24/2026 17:03 | 100 | 6.66 |
| 08/24/2026 17:01 | 150 | 6.665 |
| 08/24/2026 16:59 | 100 | 6.66 |
| 08/24/2026 16:59 | 100 | 6.66 |
| 08/24/2026 16:59 | 46 | 6.66 |
| 08/24/2026 16:59 | 100 | 6.66 |
| 08/24/2026 16:59 | 100 | 6.66 |
| 08/24/2026 16:58 | 100 | 6.67 |
| 08/24/2026 16:57 | 1 | 6.68 |
| 08/24/2026 16:57 | 100 | 6.68 |
| 08/24/2026 16:57 | 100 | 6.68 |
| 08/24/2026 16:56 | 8 | 6.68 |
| 08/24/2026 16:56 | 100 | 6.68 |
| 08/24/2026 16:56 | 300 | 6.685 |
| 08/24/2026 16:56 | 100 | 6.68 |
| 08/24/2026 16:56 | 58 | 6.68 |
| 08/24/2026 16:56 | 42 | 6.68 |
| 08/24/2026 16:55 | 1 | 6.68 |
| 08/24/2026 16:55 | 100 | 6.68 |
| 08/24/2026 16:55 | 80 | 6.68 |
| 08/24/2026 16:55 | 100 | 6.68 |
| 08/24/2026 16:54 | 12 | 6.67 |
| 08/24/2026 16:52 | 74 | 6.66 |
| 08/24/2026 16:52 | 100 | 6.66 |
| 08/24/2026 16:52 | 129 | 6.66 |
| 08/24/2026 16:52 | 8 | 6.66 |
| 08/24/2026 16:52 | 100 | 6.66 |
| 08/24/2026 16:52 | 186 | 6.65 |
| 08/24/2026 16:51 | 97 | 6.65 |
| 08/24/2026 16:51 | 1 | 6.65 |
| 08/24/2026 16:51 | 1 | 6.65 |
| 08/24/2026 16:51 | 100 | 6.65 |
| 08/24/2026 16:50 | 100 | 6.65 |
| 08/24/2026 16:50 | 200 | 6.65 |
| 08/24/2026 16:50 | 100 | 6.65 |
| 08/24/2026 16:50 | 100 | 6.65 |
| 08/24/2026 16:50 | 300 | 6.65 |
| 08/24/2026 16:50 | 182 | 6.66 |
| 08/24/2026 16:50 | 218 | 6.66 |
| 08/24/2026 16:50 | 200 | 6.67 |
| 08/24/2026 16:50 | 200 | 6.67 |
| 08/24/2026 16:50 | 100 | 6.67 |
| 08/24/2026 16:50 | 100 | 6.67 |
| 08/24/2026 16:50 | 100 | 6.67 |
| 08/24/2026 16:49 | 1 | 6.68 |
| 08/24/2026 16:49 | 100 | 6.68 |
| 08/24/2026 16:49 | 200 | 6.68 |
| 08/24/2026 16:48 | 272 | 6.665 |
| 08/24/2026 16:47 | 100 | 6.68 |
| 08/24/2026 16:47 | 100 | 6.68 |
| 08/24/2026 16:47 | 95 | 6.68 |
| 08/24/2026 16:47 | 100 | 6.68 |
| 08/24/2026 16:47 | 100 | 6.68 |
| 08/24/2026 16:47 | 40 | 6.68 |
| 08/24/2026 16:47 | 2 | 6.68 |
| 08/24/2026 16:47 | 8 | 6.68 |
| 08/24/2026 16:47 | 66 | 6.68 |
| 08/24/2026 16:46 | 100 | 6.69 |
| 08/24/2026 16:46 | 58 | 6.69 |
| 08/24/2026 16:46 | 42 | 6.69 |
| 08/24/2026 16:46 | 100 | 6.69 |
| 08/24/2026 16:46 | 300 | 6.695 |
| 08/24/2026 16:46 | 1 | 6.70 |
| 08/24/2026 16:46 | 1 | 6.70 |
| 08/24/2026 16:45 | 100 | 6.71 |
| 08/24/2026 16:45 | 100 | 6.71 |
| 08/24/2026 16:44 | 29 | 6.72 |
| 08/24/2026 16:44 | 48 | 6.72 |
| 08/24/2026 16:44 | 100 | 6.72 |
| 08/24/2026 16:44 | 178 | 6.72 |
| 08/24/2026 16:44 | 100 | 6.72 |
| 08/24/2026 16:44 | 1 | 6.715 |
| 08/24/2026 16:42 | 100 | 6.72 |
| 08/24/2026 16:42 | 100 | 6.72 |
| 08/24/2026 16:42 | 200 | 6.73 |
| 08/24/2026 16:42 | 1 | 6.74 |
| 08/24/2026 16:42 | 100 | 6.74 |
| 08/24/2026 16:42 | 100 | 6.74 |
| 08/24/2026 16:42 | 200 | 6.74 |
| 08/24/2026 16:41 | 100 | 6.745 |
| 08/24/2026 16:41 | 4 | 6.74 |
| 08/24/2026 16:41 | 49 | 6.74 |
| 08/24/2026 16:41 | 51 | 6.74 |
| 08/24/2026 16:41 | 149 | 6.74 |
| 08/24/2026 16:40 | 100 | 6.73 |
| 08/24/2026 16:39 | 200 | 6.72 |
| 08/24/2026 16:39 | 100 | 6.72 |
| 08/24/2026 16:38 | 100 | 6.72 |
| 08/24/2026 16:38 | 200 | 6.72 |
| 08/24/2026 16:38 | 100 | 6.72 |
| 08/24/2026 16:38 | 100 | 6.72 |
| 08/24/2026 16:38 | 100 | 6.71 |
| 08/24/2026 16:38 | 100 | 6.71 |
| 08/24/2026 16:38 | 1 | 6.71 |
| 08/24/2026 16:37 | 200 | 6.72 |
| 08/24/2026 16:37 | 100 | 6.72 |
| 08/24/2026 16:37 | 300 | 6.73 |
| 08/24/2026 16:37 | 100 | 6.73 |
| 08/24/2026 16:37 | 46 | 6.74 |
| 08/24/2026 16:37 | 100 | 6.74 |
| 08/24/2026 16:37 | 100 | 6.74 |
| 08/24/2026 16:36 | 13 | 6.74 |
| 08/24/2026 16:35 | 100 | 6.73 |
| 08/24/2026 16:35 | 100 | 6.73 |
| 08/24/2026 16:35 | 200 | 6.73 |
| 08/24/2026 16:35 | 200 | 6.73 |
| 08/24/2026 16:35 | 100 | 6.73 |
| 08/24/2026 16:35 | 100 | 6.73 |
| 08/24/2026 16:35 | 200 | 6.73 |
| 08/24/2026 16:35 | 300 | 6.73 |
| 08/24/2026 16:35 | 100 | 6.74 |
| 08/24/2026 16:35 | 100 | 6.74 |
| 08/24/2026 16:35 | 69 | 6.74 |
| 08/24/2026 16:35 | 80 | 6.74 |
| 08/24/2026 16:35 | 20 | 6.74 |
| 08/24/2026 16:35 | 80 | 6.74 |
| 08/24/2026 16:34 | 150 | 6.735 |
| 08/24/2026 16:34 | 100 | 6.74 |
| 08/24/2026 16:34 | 200 | 6.74 |
| 08/24/2026 16:34 | 169 | 6.74 |
| 08/24/2026 16:34 | 100 | 6.74 |
| 08/24/2026 16:34 | 100 | 6.74 |
| 08/24/2026 16:33 | 24 | 6.73 |
| 08/24/2026 16:33 | 1 | 6.74 |
| 08/24/2026 16:33 | 100 | 6.74 |
| 08/24/2026 16:33 | 100 | 6.75 |
| 08/24/2026 16:33 | 100 | 6.75 |
| 08/24/2026 16:33 | 400 | 6.75 |
| 08/24/2026 16:33 | 100 | 6.75 |
| 08/24/2026 16:32 | 100 | 6.755 |
| 08/24/2026 16:32 | 100 | 6.755 |
| 08/24/2026 16:32 | 100 | 6.755 |
| 08/24/2026 16:32 | 200 | 6.75 |
| 08/24/2026 16:32 | 100 | 6.75 |
| 08/24/2026 16:32 | 100 | 6.75 |
| 08/24/2026 16:32 | 83 | 6.75 |
| 08/24/2026 16:32 | 100 | 6.75 |
| 08/24/2026 16:31 | 31 | 6.745 |
| 08/24/2026 16:31 | 100 | 6.745 |
| 08/24/2026 16:31 | 1 | 6.74 |
| 08/24/2026 16:31 | 100 | 6.74 |
| 08/24/2026 16:31 | 100 | 6.74 |
| 08/24/2026 16:31 | 99 | 6.74 |
| 08/24/2026 16:31 | 1 | 6.74 |
| 08/24/2026 16:31 | 1 | 6.74 |
| 08/24/2026 16:31 | 100 | 6.74 |
| 08/24/2026 16:31 | 100 | 6.74 |
| 08/24/2026 16:31 | 300 | 6.745 |
| 08/24/2026 16:30 | 200 | 6.74 |
| 08/24/2026 16:30 | 149 | 6.74 |
| 08/24/2026 16:30 | 7 | 6.73 |
| 08/24/2026 16:30 | 100 | 6.73 |
| 08/24/2026 16:30 | 100 | 6.73 |
| 08/24/2026 16:30 | 200 | 6.73 |
| 08/24/2026 16:29 | 100 | 6.73 |
| 08/24/2026 16:29 | 100 | 6.73 |
| 08/24/2026 16:29 | 100 | 6.73 |
| 08/24/2026 16:28 | 100 | 6.74 |
| 08/24/2026 16:28 | 100 | 6.74 |
| 08/24/2026 16:28 | 200 | 6.74 |
| 08/24/2026 16:28 | 100 | 6.74 |
| 08/24/2026 16:28 | 86 | 6.74 |
| 08/24/2026 16:28 | 1 | 6.74 |
| 08/24/2026 16:28 | 91 | 6.73 |
| 08/24/2026 16:28 | 9 | 6.73 |
| 08/24/2026 16:28 | 100 | 6.73 |
| 08/24/2026 16:28 | 100 | 6.73 |
| 08/24/2026 16:28 | 100 | 6.73 |
| 08/24/2026 16:28 | 93 | 6.73 |
| 08/24/2026 16:28 | 69 | 6.73 |
| 08/24/2026 16:28 | 100 | 6.73 |
| 08/24/2026 16:28 | 200 | 6.73 |
| 08/24/2026 16:28 | 100 | 6.73 |
| 08/24/2026 16:27 | 100 | 6.74 |
| 08/24/2026 16:27 | 1 | 6.73 |
| 08/24/2026 16:27 | 100 | 6.73 |
| 08/24/2026 16:27 | 100 | 6.73 |
| 08/24/2026 16:27 | 100 | 6.73 |
| 08/24/2026 16:27 | 100 | 6.72 |
| 08/24/2026 16:27 | 100 | 6.72 |
| 08/24/2026 16:26 | 1 | 6.72 |
| 08/24/2026 16:26 | 100 | 6.71 |
| 08/24/2026 16:26 | 100 | 6.71 |
| 08/24/2026 16:25 | 100 | 6.72 |
| 08/24/2026 16:25 | 78 | 6.72 |
| 08/24/2026 16:25 | 100 | 6.72 |
| 08/24/2026 16:25 | 100 | 6.72 |
| 08/24/2026 16:25 | 200 | 6.71 |
| 08/24/2026 16:25 | 200 | 6.71 |
| 08/24/2026 16:25 | 100 | 6.71 |
| 08/24/2026 16:25 | 86 | 6.71 |
| 08/24/2026 16:25 | 100 | 6.71 |
| 08/24/2026 16:25 | 100 | 6.71 |
| 08/24/2026 16:24 | 100 | 6.70 |
| 08/24/2026 16:24 | 200 | 6.70 |
| 08/24/2026 16:24 | 91 | 6.70 |
| 08/24/2026 16:24 | 100 | 6.70 |
| 08/24/2026 16:24 | 100 | 6.70 |
| 08/24/2026 16:24 | 200 | 6.70 |
| 08/24/2026 16:24 | 500 | 6.70 |
| 08/24/2026 16:24 | 100 | 6.70 |
| 08/24/2026 16:24 | 700 | 6.70 |
| 08/24/2026 16:24 | 1 | 6.70 |
| 08/24/2026 16:24 | 98 | 6.71 |
| 08/24/2026 16:24 | 2 | 6.71 |
| 08/24/2026 16:24 | 61 | 6.72 |
| 08/24/2026 16:24 | 139 | 6.72 |
| 08/24/2026 16:24 | 100 | 6.72 |
| 08/24/2026 16:24 | 100 | 6.72 |
| 08/24/2026 16:24 | 100 | 6.72 |
| 08/24/2026 16:23 | 100 | 6.73 |
| 08/24/2026 16:23 | 400 | 6.73 |
| 08/24/2026 16:23 | 100 | 6.74 |
| 08/24/2026 16:23 | 100 | 6.74 |
| 08/24/2026 16:23 | 100 | 6.74 |
| 08/24/2026 16:23 | 100 | 6.74 |
| 08/24/2026 16:23 | 100 | 6.74 |
| 08/24/2026 16:23 | 100 | 6.73 |
| 08/24/2026 16:23 | 100 | 6.73 |
| 08/24/2026 16:23 | 20 | 6.73 |
| 08/24/2026 16:22 | 100 | 6.725 |
| 08/24/2026 16:22 | 150 | 6.725 |
| 08/24/2026 16:22 | 200 | 6.73 |
| 08/24/2026 16:22 | 100 | 6.73 |
| 08/24/2026 16:22 | 100 | 6.73 |
| 08/24/2026 16:22 | 200 | 6.73 |
| 08/24/2026 16:22 | 100 | 6.73 |
| 08/24/2026 16:22 | 100 | 6.74 |
| 08/24/2026 16:21 | 40 | 6.74 |
| 08/24/2026 16:21 | 100 | 6.74 |
| 08/24/2026 16:21 | 100 | 6.74 |
| 08/24/2026 16:21 | 200 | 6.73 |
| 08/24/2026 16:21 | 60 | 6.73 |
| 08/24/2026 16:21 | 100 | 6.73 |
| 08/24/2026 16:21 | 100 | 6.73 |
| 08/24/2026 16:21 | 100 | 6.73 |
| 08/24/2026 16:21 | 100 | 6.725 |
| 08/24/2026 16:21 | 100 | 6.725 |
| 08/24/2026 16:21 | 83 | 6.72 |
| 08/24/2026 16:21 | 100 | 6.72 |
| 08/24/2026 16:21 | 200 | 6.72 |
| 08/24/2026 16:21 | 300 | 6.72 |
| 08/24/2026 16:21 | 200 | 6.72 |
| 08/24/2026 16:21 | 300 | 6.72 |
| 08/24/2026 16:21 | 200 | 6.72 |
| 08/24/2026 16:21 | 58 | 6.72 |
| 08/24/2026 16:21 | 442 | 6.72 |
| 08/24/2026 16:21 | 200 | 6.72 |
| 08/24/2026 16:21 | 300 | 6.72 |
| 08/24/2026 16:21 | 300 | 6.72 |
| 08/24/2026 16:21 | 85 | 6.72 |
| 08/24/2026 16:21 | 100 | 6.72 |
| 08/24/2026 16:21 | 100 | 6.72 |
| 08/24/2026 16:21 | 415 | 6.72 |
| 08/24/2026 16:21 | 100 | 6.73 |
| 08/24/2026 16:21 | 284 | 6.73 |
| 08/24/2026 16:21 | 216 | 6.73 |
| 08/24/2026 16:21 | 300 | 6.73 |
| 08/24/2026 16:21 | 200 | 6.73 |
| 08/24/2026 16:21 | 100 | 6.73 |
| 08/24/2026 16:21 | 200 | 6.73 |
| 08/24/2026 16:21 | 100 | 6.73 |
| 08/24/2026 16:21 | 300 | 6.73 |
| 08/24/2026 16:21 | 30 | 6.73 |
| 08/24/2026 16:20 | 119 | 6.73 |
| 08/24/2026 16:20 | 100 | 6.73 |
| 08/24/2026 16:20 | 81 | 6.73 |
| 08/24/2026 16:20 | 100 | 6.73 |
| 08/24/2026 16:20 | 200 | 6.73 |
| 08/24/2026 16:20 | 100 | 6.73 |
| 08/24/2026 16:20 | 100 | 6.73 |
| 08/24/2026 16:20 | 100 | 6.73 |
| 08/24/2026 16:20 | 200 | 6.73 |
| 08/24/2026 16:20 | 100 | 6.73 |
| 08/24/2026 16:20 | 80 | 6.72 |
| 08/24/2026 16:20 | 100 | 6.72 |
| 08/24/2026 16:20 | 126 | 6.72 |
| 08/24/2026 16:20 | 128 | 6.72 |
| 08/24/2026 16:20 | 128 | 6.72 |
| 08/24/2026 16:20 | 149 | 6.72 |
| 08/24/2026 16:20 | 149 | 6.72 |
| 08/24/2026 16:20 | 150 | 6.715 |
| 08/24/2026 16:19 | 100 | 6.71 |
| 08/24/2026 16:19 | 1 | 6.71 |
| 08/24/2026 16:19 | 16 | 6.71 |
| 08/24/2026 16:19 | 100 | 6.71 |
| 08/24/2026 16:19 | 20 | 6.71 |
| 08/24/2026 16:19 | 84 | 6.71 |
| 08/24/2026 16:19 | 1 | 6.705 |
| 08/24/2026 16:18 | 200 | 6.705 |
| 08/24/2026 16:17 | 100 | 6.71 |
| 08/24/2026 16:17 | 100 | 6.71 |
| 08/24/2026 16:17 | 200 | 6.71 |
| 08/24/2026 16:17 | 100 | 6.71 |
| 08/24/2026 16:17 | 100 | 6.71 |
| 08/24/2026 16:17 | 200 | 6.71 |
| 08/24/2026 16:17 | 150 | 6.715 |
| 08/24/2026 16:16 | 23 | 6.72 |
| 08/24/2026 16:16 | 200 | 6.725 |
| 08/24/2026 16:16 | 77 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 200 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 20 | 6.72 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 20 | 6.72 |
| 08/24/2026 16:16 | 80 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 200 | 6.725 |
| 08/24/2026 16:16 | 20 | 6.72 |
| 08/24/2026 16:16 | 200 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 200 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.72 |
| 08/24/2026 16:16 | 100 | 6.71 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:16 | 100 | 6.71 |
| 08/24/2026 16:16 | 100 | 6.71 |
| 08/24/2026 16:16 | 60 | 6.71 |
| 08/24/2026 16:16 | 100 | 6.71 |
| 08/24/2026 16:16 | 100 | 6.71 |
| 08/24/2026 16:16 | 200 | 6.71 |
| 08/24/2026 16:15 | 300 | 6.72 |
| 08/24/2026 16:15 | 300 | 6.72 |
| 08/24/2026 16:15 | 200 | 6.72 |
| 08/24/2026 16:15 | 100 | 6.72 |
| 08/24/2026 16:15 | 100 | 6.72 |
| 08/24/2026 16:15 | 100 | 6.72 |
| 08/24/2026 16:15 | 500 | 6.72 |
| 08/24/2026 16:15 | 100 | 6.725 |
| 08/24/2026 16:15 | 200 | 6.725 |
| 08/24/2026 16:14 | 100 | 6.73 |
| 08/24/2026 16:14 | 200 | 6.73 |
| 08/24/2026 16:14 | 100 | 6.73 |
| 08/24/2026 16:14 | 20 | 6.73 |
| 08/24/2026 16:14 | 500 | 6.73 |
| 08/24/2026 16:14 | 150 | 6.735 |
| 08/24/2026 16:13 | 150 | 6.735 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 146 | 6.74 |
| 08/24/2026 16:13 | 200 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 300 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:13 | 77 | 6.74 |
| 08/24/2026 16:13 | 20 | 6.74 |
| 08/24/2026 16:13 | 5 | 6.74 |
| 08/24/2026 16:13 | 100 | 6.74 |
| 08/24/2026 16:12 | 150 | 6.735 |
| 08/24/2026 16:12 | 200 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 300 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 183 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 40 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 200 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 300 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 195 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 5 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:12 | 200 | 6.74 |
| 08/24/2026 16:12 | 700 | 6.74 |
| 08/24/2026 16:12 | 100 | 6.74 |
| 08/24/2026 16:11 | 200 | 6.75 |
| 08/24/2026 16:11 | 100 | 6.75 |
| 08/24/2026 16:11 | 100 | 6.75 |
| 08/24/2026 16:11 | 400 | 6.75 |
| 08/24/2026 16:11 | 200 | 6.76 |
| 08/24/2026 16:11 | 100 | 6.77 |
| 08/24/2026 16:10 | 16 | 6.76 |
| 08/24/2026 16:10 | 100 | 6.76 |
| 08/24/2026 16:10 | 100 | 6.75 |
| 08/24/2026 16:10 | 200 | 6.75 |
| 08/24/2026 16:10 | 76 | 6.75 |
| 08/24/2026 16:10 | 100 | 6.75 |
| 08/24/2026 16:09 | 100 | 6.75 |
| 08/24/2026 16:09 | 100 | 6.75 |
| 08/24/2026 16:09 | 100 | 6.75 |
| 08/24/2026 16:09 | 100 | 6.75 |
| 08/24/2026 16:09 | 100 | 6.75 |
| 08/24/2026 16:09 | 100 | 6.74 |
| 08/24/2026 16:09 | 5 | 6.74 |
| 08/24/2026 16:09 | 17 | 6.74 |
| 08/24/2026 16:08 | 150 | 6.735 |
| 08/24/2026 16:08 | 100 | 6.735 |
| 08/24/2026 16:08 | 400 | 6.74 |
| 08/24/2026 16:08 | 400 | 6.74 |
| 08/24/2026 16:08 | 100 | 6.75 |
| 08/24/2026 16:08 | 100 | 6.75 |
| 08/24/2026 16:08 | 100 | 6.75 |
| 08/24/2026 16:08 | 1 | 6.75 |
| 08/24/2026 16:07 | 5 | 6.75 |
| 08/24/2026 16:07 | 100 | 6.75 |
| 08/24/2026 16:07 | 200 | 6.75 |
| 08/24/2026 16:07 | 100 | 6.75 |
| 08/24/2026 16:07 | 1 | 6.75 |
| 08/24/2026 16:06 | 20 | 6.75 |
| 08/24/2026 16:06 | 76 | 6.75 |
| 08/24/2026 16:06 | 100 | 6.75 |
| 08/24/2026 16:06 | 41 | 6.75 |
| 08/24/2026 16:06 | 28 | 6.75 |
| 08/24/2026 16:06 | 100 | 6.75 |
| 08/24/2026 16:06 | 100 | 6.75 |
| 08/24/2026 16:06 | 1 | 6.74 |
| 08/24/2026 16:06 | 100 | 6.74 |
| 08/24/2026 16:06 | 100 | 6.74 |
| 08/24/2026 16:05 | 79 | 6.75 |
| 08/24/2026 16:05 | 200 | 6.75 |
| 08/24/2026 16:05 | 100 | 6.74 |
| 08/24/2026 16:05 | 2 | 6.74 |
| 08/24/2026 16:05 | 100 | 6.73 |
| 08/24/2026 16:05 | 100 | 6.72 |
| 08/24/2026 16:05 | 100 | 6.72 |
| 08/24/2026 16:04 | 100 | 6.72 |
| 08/24/2026 16:04 | 100 | 6.72 |
| 08/24/2026 16:04 | 200 | 6.72 |
| 08/24/2026 16:04 | 78 | 6.73 |
| 08/24/2026 16:04 | 100 | 6.73 |
| 08/24/2026 16:04 | 100 | 6.725 |
| 08/24/2026 16:04 | 57 | 6.73 |
| 08/24/2026 16:04 | 200 | 6.73 |
| 08/24/2026 16:04 | 100 | 6.73 |
| 08/24/2026 16:04 | 100 | 6.73 |
| 08/24/2026 16:04 | 100 | 6.73 |
| 08/24/2026 16:04 | 200 | 6.73 |
| 08/24/2026 16:04 | 5 | 6.72 |
| 08/24/2026 16:04 | 100 | 6.72 |
| 08/24/2026 16:04 | 100 | 6.715 |
| 08/24/2026 16:03 | 100 | 6.72 |
| 08/24/2026 16:03 | 100 | 6.72 |
| 08/24/2026 16:03 | 150 | 6.725 |
| 08/24/2026 16:03 | 150 | 6.725 |
| 08/24/2026 16:02 | 100 | 6.73 |
| 08/24/2026 16:02 | 2 | 6.74 |
| 08/24/2026 16:02 | 100 | 6.74 |
| 08/24/2026 16:02 | 199 | 6.74 |
| 08/24/2026 16:02 | 1 | 6.74 |
| 08/24/2026 16:02 | 150 | 6.745 |
| 08/24/2026 16:02 | 100 | 6.75 |
| 08/24/2026 16:02 | 200 | 6.75 |
| 08/24/2026 16:02 | 200 | 6.75 |
| 08/24/2026 16:02 | 100 | 6.75 |
| 08/24/2026 16:02 | 100 | 6.75 |
| 08/24/2026 16:02 | 100 | 6.74 |
| 08/24/2026 16:02 | 100 | 6.74 |
| 08/24/2026 16:02 | 100 | 6.74 |
| 08/24/2026 16:02 | 100 | 6.74 |
| 08/24/2026 16:02 | 200 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.75 |
| 08/24/2026 16:01 | 87 | 6.755 |
| 08/24/2026 16:01 | 76 | 6.75 |
| 08/24/2026 16:01 | 200 | 6.75 |
| 08/24/2026 16:01 | 200 | 6.745 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 195 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 5 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 200 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.74 |
| 08/24/2026 16:01 | 100 | 6.75 |
| 08/24/2026 16:01 | 400 | 6.75 |
| 08/24/2026 16:01 | 100 | 6.75 |
| 08/24/2026 16:01 | 153 | 6.75 |
| 08/24/2026 16:01 | 100 | 6.75 |
| 08/24/2026 16:01 | 200 | 6.75 |
| 08/24/2026 16:01 | 250 | 6.76 |
| 08/24/2026 16:01 | 250 | 6.76 |
| 08/24/2026 16:01 | 500 | 6.76 |
| 08/24/2026 16:01 | 100 | 6.76 |
| 08/24/2026 16:01 | 200 | 6.76 |
| 08/24/2026 16:01 | 100 | 6.76 |
| 08/24/2026 16:01 | 100 | 6.76 |
| 08/24/2026 16:01 | 100 | 6.77 |
| 08/24/2026 16:01 | 500 | 6.77 |
| 08/24/2026 16:01 | 200 | 6.77 |
| 08/24/2026 16:01 | 500 | 6.77 |
| 08/24/2026 16:01 | 200 | 6.77 |
| 08/24/2026 16:01 | 500 | 6.77 |
| 08/24/2026 16:00 | 1 | 6.78 |
| 08/24/2026 16:00 | 100 | 6.78 |
| 08/24/2026 16:00 | 200 | 6.78 |
| 08/24/2026 16:00 | 200 | 6.79 |
| 08/24/2026 16:00 | 200 | 6.79 |
| 08/24/2026 16:00 | 1200 | 6.78 |
| 08/24/2026 16:00 | 200 | 6.78 |
| 08/24/2026 16:00 | 200 | 6.78 |
| 08/24/2026 16:00 | 300 | 6.78 |
| 08/24/2026 16:00 | 100 | 6.78 |
| 08/24/2026 16:00 | 100 | 6.78 |
| 08/24/2026 16:00 | 243 | 6.79 |
| 08/24/2026 16:00 | 57 | 6.79 |
| 08/24/2026 16:00 | 243 | 6.79 |
| 08/24/2026 16:00 | 300 | 6.79 |
| 08/24/2026 16:00 | 100 | 6.79 |
| 08/24/2026 16:00 | 200 | 6.79 |
| 08/24/2026 16:00 | 1257 | 6.79 |
| 08/24/2026 16:00 | 7 | 6.79 |
| 08/24/2026 16:00 | 200 | 6.79 |
| 08/24/2026 16:00 | 100 | 6.79 |
| 08/24/2026 16:00 | 100 | 6.79 |
| 08/24/2026 16:00 | 200 | 6.79 |
| 08/24/2026 16:00 | 650 | 6.795 |
| 08/24/2026 16:00 | 700 | 6.795 |
| 08/24/2026 16:00 | 150 | 6.795 |
| 08/24/2026 16:00 | 200 | 6.80 |
| 08/24/2026 16:00 | 100 | 6.80 |
| 08/24/2026 16:00 | 100 | 6.80 |
| 08/24/2026 16:00 | 100 | 6.80 |
| 08/24/2026 15:58 | 20 | 6.78 |
| 08/24/2026 15:58 | 55 | 6.78 |
| 08/24/2026 15:58 | 45 | 6.78 |
| 08/24/2026 15:58 | 19 | 6.78 |
| 08/24/2026 15:58 | 81 | 6.78 |
| 08/24/2026 15:58 | 19 | 6.78 |
| 08/24/2026 15:58 | 39 | 6.77 |
| 08/24/2026 15:58 | 77 | 6.77 |
| 08/24/2026 15:58 | 100 | 6.77 |
| 08/24/2026 15:58 | 52 | 6.765 |
| 08/24/2026 15:58 | 100 | 6.76 |
| 08/24/2026 15:58 | 100 | 6.76 |
| 08/24/2026 15:58 | 22 | 6.75 |
| 08/24/2026 15:58 | 100 | 6.75 |
| 08/24/2026 15:58 | 200 | 6.75 |
| 08/24/2026 15:58 | 23 | 6.77 |
| 08/24/2026 15:58 | 100 | 6.77 |
| 08/24/2026 15:55 | 1 | 6.76 |
| 08/24/2026 15:55 | 1 | 6.76 |
| 08/24/2026 15:54 | 100 | 6.75 |
| 08/24/2026 15:54 | 168 | 6.75 |
| 08/24/2026 15:54 | 150 | 6.75 |
| 08/24/2026 15:54 | 150 | 6.75 |
| 08/24/2026 15:54 | 150 | 6.75 |
| 08/24/2026 15:54 | 199 | 6.75 |
| 08/24/2026 15:54 | 150 | 6.75 |
| 08/24/2026 15:54 | 199 | 6.75 |
| 08/24/2026 15:54 | 1 | 6.75 |
| 08/24/2026 15:53 | 100 | 6.76 |
| 08/24/2026 15:53 | 120 | 6.76 |
| 08/24/2026 15:53 | 100 | 6.755 |
| 08/24/2026 15:53 | 60 | 6.76 |
| 08/24/2026 15:53 | 20 | 6.76 |
| 08/24/2026 15:52 | 300 | 6.75 |
| 08/24/2026 15:52 | 300 | 6.76 |
| 08/24/2026 15:52 | 100 | 6.76 |
| 08/24/2026 15:52 | 200 | 6.76 |
| 08/24/2026 15:52 | 400 | 6.76 |
| 08/24/2026 15:52 | 100 | 6.77 |
| 08/24/2026 15:52 | 200 | 6.77 |
| 08/24/2026 15:52 | 200 | 6.77 |
| 08/24/2026 15:52 | 100 | 6.77 |
| 08/24/2026 15:52 | 115 | 6.79 |
| 08/24/2026 15:52 | 185 | 6.79 |
| 08/24/2026 15:52 | 200 | 6.79 |
| 08/24/2026 15:52 | 200 | 6.79 |
| 08/24/2026 15:51 | 200 | 6.79 |
| 08/24/2026 15:51 | 100 | 6.79 |
| 08/24/2026 15:51 | 100 | 6.79 |
| 08/24/2026 15:51 | 100 | 6.79 |
| 08/24/2026 15:50 | 300 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.80 |
| 08/24/2026 15:50 | 682 | 6.80 |
| 08/24/2026 15:50 | 18 | 6.80 |
| 08/24/2026 15:50 | 702 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 300 | 6.80 |
| 08/24/2026 15:50 | 498 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.80 |
| 08/24/2026 15:50 | 300 | 6.80 |
| 08/24/2026 15:50 | 20 | 6.80 |
| 08/24/2026 15:50 | 300 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 500 | 6.81 |
| 08/24/2026 15:50 | 200 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 200 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 200 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.82 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 300 | 6.80 |
| 08/24/2026 15:50 | 30 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 27873 | 6.80 |
| 08/24/2026 15:50 | 2160 | 6.80 |
| 08/24/2026 15:50 | 3492 | 6.80 |
| 08/24/2026 15:50 | 2039 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.76 |
| 08/24/2026 15:50 | 100 | 6.76 |
| 08/24/2026 15:50 | 200 | 6.785 |
| 08/24/2026 15:50 | 200 | 6.785 |
| 08/24/2026 15:50 | 95 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.78 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 21625 | 6.80 |
| 08/24/2026 15:50 | 432 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.80 |
| 08/24/2026 15:50 | 500 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.805 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.80 |
| 08/24/2026 15:50 | 200 | 6.805 |
| 08/24/2026 15:50 | 100 | 6.805 |
| 08/24/2026 15:50 | 4 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.80 |
| 08/24/2026 15:50 | 500 | 6.81 |
| 08/24/2026 15:50 | 200 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 800 | 6.81 |
| 08/24/2026 15:50 | 100 | 6.81 |
| 08/24/2026 15:50 | 200 | 6.815 |
| 08/24/2026 15:50 | 200 | 6.815 |
| 08/24/2026 15:49 | 200 | 6.825 |
| 08/24/2026 15:49 | 100 | 6.82 |
| 08/24/2026 15:49 | 20 | 6.82 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 200 | 6.81 |
| 08/24/2026 15:49 | 300 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.80 |
| 08/24/2026 15:49 | 300 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.805 |
| 08/24/2026 15:49 | 1700 | 6.80 |
| 08/24/2026 15:49 | 800 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.80 |
| 08/24/2026 15:49 | 15804 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 500 | 6.80 |
| 08/24/2026 15:49 | 1000 | 6.80 |
| 08/24/2026 15:49 | 300 | 6.80 |
| 08/24/2026 15:49 | 300 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 300 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.80 |
| 08/24/2026 15:49 | 300 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 200 | 6.81 |
| 08/24/2026 15:49 | 200 | 6.81 |
| 08/24/2026 15:49 | 2 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 2 | 6.81 |
| 08/24/2026 15:49 | 27 | 6.81 |
| 08/24/2026 15:49 | 76 | 6.81 |
| 08/24/2026 15:49 | 1200 | 6.81 |
| 08/24/2026 15:49 | 71 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 80 | 6.81 |
| 08/24/2026 15:49 | 200 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 14 | 6.81 |
| 08/24/2026 15:49 | 133 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 200 | 6.81 |
| 08/24/2026 15:49 | 200 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.80 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.81 |
| 08/24/2026 15:49 | 100 | 6.82 |
| 08/24/2026 15:49 | 100 | 6.83 |
| 08/24/2026 15:49 | 100 | 6.83 |
| 08/24/2026 15:49 | 100 | 6.83 |
| 08/24/2026 15:49 | 161 | 6.85 |
| 08/24/2026 15:49 | 39 | 6.85 |
| 08/24/2026 15:49 | 100 | 6.86 |
| 08/24/2026 15:49 | 400 | 6.86 |
| 08/24/2026 15:49 | 200 | 6.86 |
| 08/24/2026 15:49 | 600 | 6.86 |
| 08/24/2026 15:49 | 30 | 6.87 |
| 08/24/2026 15:49 | 70 | 6.87 |
| 08/24/2026 15:49 | 30 | 6.87 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 200 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 200 | 6.85 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 200 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 500 | 6.85 |
| 08/24/2026 15:49 | 1200 | 6.85 |
| 08/24/2026 15:49 | 500 | 6.85 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 500 | 6.85 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 100 | 6.84 |
| 08/24/2026 15:49 | 200 | 6.855 |
| 08/24/2026 15:48 | 100 | 6.85 |
| 08/24/2026 15:48 | 2 | 6.85 |
| 08/24/2026 15:48 | 100 | 6.86 |
| 08/24/2026 15:48 | 100 | 6.86 |
| 08/24/2026 15:48 | 55 | 6.86 |
| 08/24/2026 15:48 | 100 | 6.87 |
| 08/24/2026 15:48 | 200 | 6.87 |
| 08/24/2026 15:48 | 100 | 6.88 |
| 08/24/2026 15:48 | 700 | 6.88 |
| 08/24/2026 15:48 | 100 | 6.89 |
| 08/24/2026 15:48 | 300 | 6.89 |
| 08/24/2026 15:48 | 100 | 6.89 |
| 08/24/2026 15:48 | 700 | 6.89 |
| 08/24/2026 15:48 | 300 | 6.90 |
| 08/24/2026 15:48 | 600 | 6.90 |
| 08/24/2026 15:48 | 100 | 6.90 |
| 08/24/2026 15:48 | 100 | 6.90 |
| 08/24/2026 15:48 | 600 | 6.90 |
| 08/24/2026 15:48 | 400 | 6.92 |
| 08/24/2026 15:48 | 600 | 6.92 |
| 08/24/2026 15:48 | 600 | 6.92 |
| 08/24/2026 15:48 | 100 | 6.93 |
| 08/24/2026 15:48 | 55 | 6.93 |
| 08/24/2026 15:48 | 200 | 6.93 |
| 08/24/2026 15:48 | 200 | 6.93 |
| 08/24/2026 15:48 | 100 | 6.93 |
| 08/24/2026 15:48 | 100 | 6.93 |
| 08/24/2026 15:48 | 100 | 6.92 |
| 08/24/2026 15:48 | 400 | 6.92 |
| 08/24/2026 15:48 | 160 | 6.92 |
| 08/24/2026 15:48 | 100 | 6.915 |
| 08/24/2026 15:48 | 40 | 6.92 |
| 08/24/2026 15:48 | 120 | 6.92 |
| 08/24/2026 15:48 | 40 | 6.92 |
| 08/24/2026 15:48 | 20 | 6.92 |
| 08/24/2026 15:48 | 100 | 6.915 |
| 08/24/2026 15:48 | 30 | 6.91 |
| 08/24/2026 15:48 | 100 | 6.91 |
| 08/24/2026 15:48 | 100 | 6.91 |
| 08/24/2026 15:48 | 80 | 6.91 |
| 08/24/2026 15:46 | 100 | 6.90 |
| 08/24/2026 15:46 | 100 | 6.90 |
| 08/24/2026 15:46 | 200 | 6.90 |
| 08/24/2026 15:46 | 100 | 6.90 |
| 08/24/2026 15:46 | 200 | 6.90 |
| 08/24/2026 15:46 | 97 | 6.90 |
| 08/24/2026 15:46 | 500 | 6.90 |
| 08/24/2026 15:46 | 200 | 6.90 |
| 08/24/2026 15:46 | 100 | 6.89 |
| 08/24/2026 15:45 | 100 | 6.88 |
| 08/24/2026 15:45 | 100 | 6.88 |
| 08/24/2026 15:45 | 100 | 6.88 |
| 08/24/2026 15:45 | 100 | 6.88 |
| 08/24/2026 15:45 | 100 | 6.88 |
| 08/24/2026 15:45 | 100 | 6.90 |
| 08/24/2026 15:45 | 300 | 6.90 |
| 08/24/2026 15:45 | 100 | 6.90 |
| 08/24/2026 15:45 | 300 | 6.90 |
| 08/24/2026 15:45 | 300 | 6.90 |
| 08/24/2026 15:45 | 100 | 6.90 |
| 08/24/2026 15:45 | 200 | 6.91 |
| 08/24/2026 15:44 | 200 | 6.92 |
| 08/24/2026 15:44 | 100 | 6.92 |
| 08/24/2026 15:44 | 200 | 6.92 |
| 08/24/2026 15:44 | 100 | 6.92 |
| 08/24/2026 15:44 | 25 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 200 | 6.93 |
| 08/24/2026 15:44 | 400 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 300 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 200 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 400 | 6.93 |
| 08/24/2026 15:44 | 300 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.93 |
| 08/24/2026 15:44 | 200 | 6.93 |
| 08/24/2026 15:44 | 27 | 6.93 |
| 08/24/2026 15:44 | 73 | 6.93 |
| 08/24/2026 15:44 | 100 | 6.94 |
| 08/24/2026 15:44 | 27 | 6.94 |
| 08/24/2026 15:44 | 73 | 6.94 |
| 08/24/2026 15:44 | 100 | 6.95 |
| 08/24/2026 15:44 | 100 | 6.95 |
| 08/24/2026 15:44 | 86 | 6.96 |
| 08/24/2026 15:44 | 50 | 6.96 |
| 08/24/2026 15:44 | 150 | 6.96 |
| 08/24/2026 15:44 | 100 | 6.96 |
| 08/24/2026 15:44 | 150 | 6.96 |
| 08/24/2026 15:44 | 150 | 6.96 |
| 08/24/2026 15:44 | 150 | 6.96 |
| 08/24/2026 15:44 | 150 | 6.96 |
| 08/24/2026 15:44 | 14 | 6.96 |
| 08/24/2026 15:44 | 286 | 6.96 |
| 08/24/2026 15:44 | 300 | 6.96 |
| 08/24/2026 15:44 | 414 | 6.96 |
| 08/24/2026 15:44 | 300 | 6.96 |
| 08/24/2026 15:44 | 100 | 6.96 |
| 08/24/2026 15:44 | 300 | 6.96 |
| 08/24/2026 15:44 | 100 | 6.96 |
| 08/24/2026 15:44 | 300 | 6.96 |
| 08/24/2026 15:44 | 191 | 6.96 |
| 08/24/2026 15:44 | 9 | 6.96 |
| 08/24/2026 15:44 | 31 | 6.97 |
| 08/24/2026 15:43 | 25 | 6.975 |
| 08/24/2026 15:43 | 900 | 6.98 |
| 08/24/2026 15:43 | 200 | 6.97 |
| 08/24/2026 15:43 | 60 | 6.97 |
| 08/24/2026 15:43 | 200 | 6.97 |
| 08/24/2026 15:43 | 69 | 6.97 |
| 08/24/2026 15:43 | 100 | 6.97 |
| 08/24/2026 15:43 | 131 | 6.97 |
| 08/24/2026 15:43 | 69 | 6.97 |
| 08/24/2026 15:43 | 100 | 6.98 |
| 08/24/2026 15:43 | 200 | 6.98 |
| 08/24/2026 15:43 | 100 | 6.98 |
| 08/24/2026 15:43 | 100 | 7.00 |
| 08/24/2026 15:43 | 100 | 7.00 |
| 08/24/2026 15:43 | 100 | 7.00 |
| 08/24/2026 15:43 | 100 | 7.00 |
| 08/24/2026 15:43 | 100 | 6.99 |
| 08/24/2026 15:43 | 100 | 6.99 |
| 08/24/2026 15:43 | 100 | 6.99 |
| 08/24/2026 15:43 | 200 | 6.99 |
| 08/24/2026 15:43 | 300 | 6.99 |
| 08/24/2026 15:43 | 100 | 6.99 |
| 08/24/2026 15:43 | 100 | 6.99 |
| 08/24/2026 15:43 | 10 | 7.00 |
| 08/24/2026 15:43 | 40 | 7.00 |
| 08/24/2026 15:43 | 200 | 7.00 |
| 08/24/2026 15:43 | 300 | 7.00 |
| 08/24/2026 15:43 | 500 | 7.00 |
| 08/24/2026 15:43 | 500 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 100 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 150 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:43 | 50 | 7.00 |
| 08/24/2026 15:42 | 150 | 7.00 |
| 08/24/2026 15:42 | 150 | 7.00 |
| 08/24/2026 15:42 | 349 | 7.00 |
| 08/24/2026 15:42 | 150 | 7.00 |
| 08/24/2026 15:42 | 19 | 7.00 |
| 08/24/2026 15:42 | 530 | 7.00 |
| 08/24/2026 15:42 | 300 | 7.00 |
| 08/24/2026 15:42 | 51 | 7.00 |
| 08/24/2026 15:42 | 30 | 7.00 |
| 08/24/2026 15:42 | 19 | 7.00 |
| 08/24/2026 15:42 | 700 | 7.00 |
| 08/24/2026 15:42 | 530 | 7.00 |
| 08/24/2026 15:42 | 381 | 7.00 |
| 08/24/2026 15:42 | 5 | 7.00 |
| 08/24/2026 15:42 | 144 | 7.00 |
| 08/24/2026 15:42 | 42 | 7.00 |
| 08/24/2026 15:42 | 19 | 7.00 |
| 08/24/2026 15:42 | 39 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 14 | 7.00 |
| 08/24/2026 15:42 | 86 | 7.00 |
| 08/24/2026 15:42 | 61 | 7.00 |
| 08/24/2026 15:42 | 39 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 61 | 7.00 |
| 08/24/2026 15:42 | 39 | 7.00 |
| 08/24/2026 15:42 | 3 | 7.02 |
| 08/24/2026 15:42 | 37 | 7.00 |
| 08/24/2026 15:42 | 38 | 7.00 |
| 08/24/2026 15:42 | 223 | 7.01 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 14 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 200 | 7.00 |
| 08/24/2026 15:42 | 400 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 100 | 7.00 |
| 08/24/2026 15:42 | 400 | 7.015 |
| 08/24/2026 15:41 | 100 | 7.02 |
| 08/24/2026 15:41 | 100 | 7.02 |
| 08/24/2026 15:41 | 100 | 7.02 |
| 08/24/2026 15:41 | 100 | 7.01 |
| 08/24/2026 15:41 | 100 | 7.01 |
| 08/24/2026 15:41 | 100 | 7.01 |
| 08/24/2026 15:40 | 100 | 7.00 |
| 08/24/2026 15:40 | 50 | 7.00 |
| 08/24/2026 15:40 | 150 | 7.00 |
| 08/24/2026 15:40 | 150 | 7.00 |
| 08/24/2026 15:40 | 100 | 7.00 |
| 08/24/2026 15:40 | 100 | 7.00 |
| 08/24/2026 15:40 | 400 | 7.01 |
| 08/24/2026 15:40 | 200 | 7.01 |
| 08/24/2026 15:40 | 300 | 7.01 |
| 08/24/2026 15:40 | 200 | 7.01 |
| 08/24/2026 15:40 | 100 | 7.01 |
| 08/24/2026 15:40 | 100 | 7.01 |
| 08/24/2026 15:40 | 100 | 7.025 |
| 08/24/2026 15:40 | 100 | 7.025 |
| 08/24/2026 15:39 | 300 | 7.00 |
| 08/24/2026 15:39 | 200 | 7.00 |
| 08/24/2026 15:39 | 100 | 7.00 |
| 08/24/2026 15:39 | 100 | 7.00 |
| 08/24/2026 15:38 | 400 | 6.98 |
| 08/24/2026 15:37 | 200 | 6.975 |
| 08/24/2026 15:36 | 200 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 200 | 6.98 |
| 08/24/2026 15:36 | 200 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.99 |
| 08/24/2026 15:36 | 100 | 6.99 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 300 | 6.98 |
| 08/24/2026 15:36 | 300 | 7.00 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.98 |
| 08/24/2026 15:36 | 100 | 6.99 |
| 08/24/2026 15:36 | 400 | 6.99 |
| 08/24/2026 15:36 | 600 | 6.99 |
| 08/24/2026 15:36 | 1900 | 6.99 |
| 08/24/2026 15:36 | 100 | 6.99 |
| 08/24/2026 15:36 | 261 | 7.00 |
| 08/24/2026 15:36 | 39 | 7.00 |
| 08/24/2026 15:36 | 200 | 7.015 |
| 08/24/2026 15:36 | 200 | 7.015 |
| 08/24/2026 15:36 | 200 | 7.015 |
| 08/24/2026 15:36 | 200 | 7.015 |
| 08/24/2026 15:36 | 100 | 7.00 |
| 08/24/2026 15:36 | 100 | 7.00 |
| 08/24/2026 15:36 | 100 | 7.00 |
| 08/24/2026 15:36 | 100 | 7.00 |
| 08/24/2026 15:36 | 400 | 7.00 |
| 08/24/2026 15:36 | 190 | 7.00 |
| 08/24/2026 15:36 | 400 | 7.00 |
| 08/24/2026 15:36 | 10 | 7.00 |
| 08/24/2026 15:35 | 100 | 7.04 |
| 08/24/2026 15:35 | 400 | 7.04 |
| 08/24/2026 15:35 | 100 | 7.05 |
| 08/24/2026 15:35 | 200 | 7.065 |
| 08/24/2026 15:35 | 200 | 7.065 |
| 08/24/2026 15:35 | 200 | 7.065 |
| 08/24/2026 15:35 | 100 | 7.06 |
| 08/24/2026 15:35 | 80 | 7.06 |
| 08/24/2026 15:35 | 200 | 7.05 |
| 08/24/2026 15:35 | 300 | 7.05 |
| 08/24/2026 15:35 | 200 | 7.05 |
| 08/24/2026 15:34 | 100 | 7.03 |
| 08/24/2026 15:34 | 500 | 7.01 |
| 08/24/2026 15:34 | 200 | 7.01 |
| 08/24/2026 15:34 | 100 | 7.01 |
| 08/24/2026 15:34 | 200 | 7.00 |
| 08/24/2026 15:34 | 1 | 7.02 |
| 08/24/2026 15:34 | 50 | 7.02 |
| 08/24/2026 15:34 | 49 | 7.02 |
| 08/24/2026 15:34 | 100 | 7.02 |
| 08/24/2026 15:34 | 100 | 7.02 |
| 08/24/2026 15:34 | 10 | 7.00 |
| 08/24/2026 15:34 | 100 | 6.97 |
| 08/24/2026 15:34 | 200 | 6.96 |
| 08/24/2026 15:34 | 100 | 6.94 |
| 08/24/2026 15:34 | 152 | 6.94 |
| 08/24/2026 15:34 | 100 | 6.93 |
| 08/24/2026 15:34 | 200 | 6.945 |
| 08/24/2026 15:34 | 100 | 6.96 |
| 08/24/2026 15:34 | 100 | 6.96 |
| 08/24/2026 15:33 | 100 | 6.96 |
| 08/24/2026 15:33 | 20 | 6.97 |
| 08/24/2026 15:33 | 100 | 6.94 |
| 08/24/2026 15:33 | 600 | 6.92 |
| 08/24/2026 15:33 | 100 | 6.92 |
| 08/24/2026 15:33 | 100 | 6.91 |
| 08/24/2026 15:33 | 200 | 6.91 |
| 08/24/2026 15:33 | 10 | 6.91 |
| 08/24/2026 15:33 | 15 | 6.91 |
| 08/24/2026 15:33 | 200 | 6.91 |
| 08/24/2026 15:33 | 85 | 6.91 |
| 08/24/2026 15:33 | 10 | 6.91 |
| 08/24/2026 15:33 | 10 | 6.91 |
| 08/24/2026 15:33 | 250 | 6.94 |
| 08/24/2026 15:33 | 450 | 6.95 |
| 08/24/2026 15:33 | 353 | 6.95 |
| 08/24/2026 15:33 | 197 | 6.95 |
| 08/24/2026 15:33 | 200 | 6.95 |
| 08/24/2026 15:33 | 100 | 6.95 |
| 08/24/2026 15:33 | 100 | 6.95 |
| 08/24/2026 15:33 | 359 | 6.95 |
| 08/24/2026 15:33 | 661 | 6.95 |
| 08/24/2026 15:33 | 100 | 6.97 |
| 08/24/2026 15:33 | 200 | 6.97 |
| 08/24/2026 15:32 | 100 | 6.99 |
| 08/24/2026 15:32 | 100 | 6.96 |
| 08/24/2026 15:32 | 100 | 6.95 |
| 08/24/2026 15:32 | 100 | 6.92 |
| 08/24/2026 15:32 | 100 | 6.94 |
| 08/24/2026 15:32 | 200 | 6.94 |
| 08/24/2026 15:32 | 200 | 6.94 |
| 08/24/2026 15:31 | 100 | 6.99 |
| 08/24/2026 15:31 | 100 | 7.01 |
| 08/24/2026 15:31 | 100 | 7.07 |
| 08/24/2026 15:31 | 100 | 7.07 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.04 |
| 08/24/2026 15:31 | 100 | 7.04 |
| 08/24/2026 15:31 | 2 | 7.06 |
| 08/24/2026 15:31 | 91 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.04 |
| 08/24/2026 15:31 | 100 | 7.04 |
| 08/24/2026 15:31 | 41 | 7.04 |
| 08/24/2026 15:31 | 7 | 7.04 |
| 08/24/2026 15:31 | 93 | 7.04 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 200 | 7.06 |
| 08/24/2026 15:31 | 200 | 7.06 |
| 08/24/2026 15:31 | 200 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 200 | 7.06 |
| 08/24/2026 15:31 | 7 | 7.04 |
| 08/24/2026 15:31 | 100 | 7.065 |
| 08/24/2026 15:31 | 93 | 7.06 |
| 08/24/2026 15:31 | 7 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.065 |
| 08/24/2026 15:31 | 100 | 7.09 |
| 08/24/2026 15:31 | 100 | 7.09 |
| 08/24/2026 15:31 | 100 | 7.09 |
| 08/24/2026 15:31 | 100 | 7.09 |
| 08/24/2026 15:31 | 100 | 7.09 |
| 08/24/2026 15:31 | 100 | 7.09 |
| 08/24/2026 15:31 | 100 | 7.08 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 400 | 7.07 |
| 08/24/2026 15:31 | 96 | 7.08 |
| 08/24/2026 15:31 | 205 | 7.10 |
| 08/24/2026 15:31 | 450 | 7.10 |
| 08/24/2026 15:31 | 150 | 7.10 |
| 08/24/2026 15:31 | 2 | 7.12 |
| 08/24/2026 15:31 | 100 | 7.115 |
| 08/24/2026 15:31 | 45 | 7.15 |
| 08/24/2026 15:31 | 400 | 7.135 |
| 08/24/2026 15:31 | 100 | 7.135 |
| 08/24/2026 15:31 | 267 | 7.10 |
| 08/24/2026 15:31 | 733 | 7.10 |
| 08/24/2026 15:31 | 6 | 7.10 |
| 08/24/2026 15:30 | 200 | 7.08 |
| 08/24/2026 15:30 | 50 | 7.07 |
| 08/24/2026 15:30 | 50 | 7.07 |
| 08/24/2026 15:30 | 50 | 7.07 |
| 08/24/2026 15:30 | 50 | 7.07 |
| 08/24/2026 15:30 | 50 | 7.07 |
| 08/24/2026 15:30 | 50 | 7.07 |
| 08/24/2026 15:30 | 150 | 7.07 |
| 08/24/2026 15:30 | 2 | 7.09 |
| 08/24/2026 15:30 | 100 | 7.09 |
| 08/24/2026 15:30 | 100 | 7.09 |
| 08/24/2026 15:30 | 100 | 7.095 |
| 08/24/2026 15:30 | 1 | 7.08 |
| 08/24/2026 15:30 | 2 | 7.07 |
| 08/24/2026 15:30 | 81 | 7.05 |
| 08/24/2026 15:30 | 79 | 7.05 |
| 08/24/2026 15:30 | 100 | 7.05 |
| 08/24/2026 15:30 | 3 | 7.05 |
| 08/24/2026 15:30 | 150 | 7.00 |
| 08/24/2026 15:30 | 150 | 7.00 |
| 08/24/2026 15:30 | 150 | 7.00 |
| 08/24/2026 15:30 | 100 | 7.00 |
| 08/24/2026 15:30 | 5 | 7.00 |
| 08/24/2026 15:30 | 15 | 7.00 |
| 08/24/2026 15:30 | 1000 | 7.00 |
| 08/24/2026 15:30 | 230 | 7.00 |
| 08/24/2026 15:30 | 5 | 7.00 |
| 08/24/2026 15:30 | 45 | 7.00 |
| 08/24/2026 15:30 | 100 | 6.98 |
| 08/24/2026 15:30 | 500 | 6.94 |
| 08/24/2026 15:30 | 7 | 6.93 |
| 08/24/2026 15:30 | 200 | 6.93 |
| 08/24/2026 15:30 | 10 | 6.90 |
| 08/24/2026 15:30 | 5 | 6.90 |
| 08/24/2026 15:30 | 100 | 6.88 |
| 08/24/2026 15:30 | 100 | 6.88 |
| 08/24/2026 15:30 | 200 | 6.88 |
| 08/24/2026 15:30 | 30539 | 6.86 |
| 08/24/2026 15:30 | 30539 | 6.86 |