Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:21
|
Bid
09/03/2025 -
18:05:35
|
Bid Volume |
Ask
09/03/2025 -
18:05:35
|
Ask Volume |
|---|---|---|---|---|
|
3.40
+0.09
(
+2.72% )
|
3.38
|
4,000 |
3.39
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 100 | 3.40 |
| 09/03/2025 12:01 | 200 | 3.40 |
| 09/03/2025 12:01 | 100 | 3.405 |
| 09/03/2025 12:01 | 250 | 3.405 |
| 09/03/2025 12:01 | 185 | 3.405 |
| 09/03/2025 12:01 | 10 | 3.405 |
| 09/03/2025 12:01 | 314 | 3.408 |
| 09/03/2025 12:01 | 100 | 3.41 |
| 09/03/2025 12:01 | 16 | 3.405 |
| 09/03/2025 12:01 | 300 | 3.405 |
| 09/03/2025 12:01 | 427 | 3.41 |
| 09/03/2025 12:01 | 190 | 3.405 |
| 09/03/2025 12:01 | 100 | 3.41 |
| 09/03/2025 12:01 | 100 | 3.41 |
| 09/03/2025 12:01 | 1 | 3.41 |
| 09/03/2025 12:01 | 10 | 3.41 |
| 09/03/2025 12:01 | 28 | 3.41 |
| 09/03/2025 12:01 | 100 | 3.41 |
| 09/03/2025 12:01 | 93 | 3.41 |
| 09/03/2025 12:01 | 10 | 3.41 |
| 09/03/2025 12:01 | 500 | 3.41 |
| 09/03/2025 12:01 | 100 | 3.41 |
| 09/03/2025 12:01 | 400 | 3.41 |
| 09/03/2025 12:01 | 500 | 3.41 |
| 09/03/2025 12:01 | 600 | 3.41 |
| 09/03/2025 12:01 | 5 | 3.41 |
| 09/03/2025 12:01 | 100 | 3.41 |
| 09/03/2025 12:01 | 200 | 3.41 |
| 09/03/2025 12:01 | 1 | 3.41 |
| 09/03/2025 12:01 | 5 | 3.41 |
| 09/03/2025 12:00 | 5 | 3.416 |
| 09/03/2025 12:00 | 15 | 3.41 |
| 09/03/2025 11:59 | 1 | 3.415 |
| 09/03/2025 11:59 | 100 | 3.415 |
| 09/03/2025 11:59 | 1 | 3.4188 |
| 09/03/2025 11:59 | 2 | 3.4188 |
| 09/03/2025 11:59 | 1 | 3.4199 |
| 09/03/2025 11:59 | 4 | 3.416 |
| 09/03/2025 11:59 | 15 | 3.41 |
| 09/03/2025 11:59 | 100 | 3.415 |
| 09/03/2025 11:59 | 398 | 3.41 |
| 09/03/2025 11:59 | 1 | 3.41 |
| 09/03/2025 11:59 | 2 | 3.41 |
| 09/03/2025 11:59 | 5 | 3.41 |
| 09/03/2025 11:59 | 2 | 3.41 |
| 09/03/2025 11:59 | 2 | 3.41 |
| 09/03/2025 11:59 | 37 | 3.41 |
| 09/03/2025 11:59 | 1 | 3.41 |
| 09/03/2025 11:59 | 100 | 3.41 |
| 09/03/2025 11:59 | 5 | 3.4178 |
| 09/03/2025 11:58 | 4 | 3.416 |
| 09/03/2025 11:58 | 1 | 3.41 |
| 09/03/2025 11:58 | 100 | 3.415 |
| 09/03/2025 11:57 | 11 | 3.415 |
| 09/03/2025 11:57 | 4 | 3.416 |
| 09/03/2025 11:57 | 240 | 3.42 |
| 09/03/2025 11:57 | 15 | 3.415 |
| 09/03/2025 11:57 | 5 | 3.415 |
| 09/03/2025 11:57 | 49 | 3.415 |
| 09/03/2025 11:57 | 5 | 3.4162 |
| 09/03/2025 11:56 | 10 | 3.415 |
| 09/03/2025 11:56 | 4 | 3.416 |