Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.41
-0.11
(
-1.99% )
|
5.41
|
7,000 |
5.42
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73557 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.415 |
| 09/28/2026 21:59 | 13 | 5.41 |
| 09/28/2026 21:59 | 87 | 5.41 |
| 09/28/2026 21:59 | 176 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 200 | 5.41 |
| 09/28/2026 21:59 | 9 | 5.41 |
| 09/28/2026 21:59 | 4 | 5.41 |
| 09/28/2026 21:59 | 9 | 5.41 |
| 09/28/2026 21:59 | 10 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 483 | 5.41 |
| 09/28/2026 21:59 | 17 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 242 | 5.41 |
| 09/28/2026 21:59 | 400 | 5.41 |
| 09/28/2026 21:59 | 600 | 5.41 |
| 09/28/2026 21:59 | 4 | 5.41 |
| 09/28/2026 21:59 | 5 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 600 | 5.41 |
| 09/28/2026 21:59 | 600 | 5.41 |
| 09/28/2026 21:59 | 200 | 5.41 |
| 09/28/2026 21:59 | 900 | 5.41 |
| 09/28/2026 21:59 | 400 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 200 | 5.405 |
| 09/28/2026 21:59 | 300 | 5.41 |
| 09/28/2026 21:59 | 28 | 5.41 |
| 09/28/2026 21:59 | 200 | 5.41 |
| 09/28/2026 21:59 | 69 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 9 | 5.41 |
| 09/28/2026 21:59 | 103 | 5.41 |
| 09/28/2026 21:59 | 248 | 5.41 |
| 09/28/2026 21:59 | 13 | 5.41 |
| 09/28/2026 21:59 | 247 | 5.41 |
| 09/28/2026 21:59 | 13 | 5.41 |
| 09/28/2026 21:59 | 69 | 5.41 |
| 09/28/2026 21:59 | 40 | 5.41 |
| 09/28/2026 21:59 | 9 | 5.41 |
| 09/28/2026 21:59 | 69 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 120 | 5.41 |
| 09/28/2026 21:59 | 318 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 1 | 5.41 |
| 09/28/2026 21:59 | 5 | 5.41 |
| 09/28/2026 21:59 | 31 | 5.41 |
| 09/28/2026 21:59 | 400 | 5.41 |
| 09/28/2026 21:59 | 901 | 5.41 |
| 09/28/2026 21:59 | 99 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:59 | 1 | 5.41 |
| 09/28/2026 21:59 | 7 | 5.41 |
| 09/28/2026 21:59 | 16 | 5.41 |
| 09/28/2026 21:59 | 100 | 5.41 |
| 09/28/2026 21:57 | 68 | 5.41 |
| 09/28/2026 21:57 | 14 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 500 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 20 | 5.41 |
| 09/28/2026 21:57 | 1000 | 5.41 |
| 09/28/2026 21:57 | 28 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 900 | 5.41 |
| 09/28/2026 21:57 | 22 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 299 | 5.41 |
| 09/28/2026 21:57 | 7900 | 5.41 |
| 09/28/2026 21:57 | 1000 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 600 | 5.41 |
| 09/28/2026 21:57 | 500 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 800 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 500 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.405 |
| 09/28/2026 21:57 | 117 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 400 | 5.41 |
| 09/28/2026 21:57 | 20 | 5.41 |
| 09/28/2026 21:57 | 13 | 5.41 |
| 09/28/2026 21:57 | 700 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.415 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 18 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 30 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 33 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 800 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 300 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:57 | 100 | 5.41 |
| 09/28/2026 21:57 | 200 | 5.41 |
| 09/28/2026 21:56 | 300 | 5.415 |
| 09/28/2026 21:56 | 100 | 5.415 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 600 | 5.41 |
| 09/28/2026 21:56 | 300 | 5.41 |
| 09/28/2026 21:56 | 400 | 5.41 |
| 09/28/2026 21:56 | 1800 | 5.41 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 30 | 5.41 |
| 09/28/2026 21:56 | 66 | 5.41 |
| 09/28/2026 21:56 | 100 | 5.41 |
| 09/28/2026 21:56 | 13 | 5.41 |
| 09/28/2026 21:56 | 20 | 5.41 |
| 09/28/2026 21:56 | 300 | 5.41 |
| 09/28/2026 21:55 | 13 | 5.415 |
| 09/28/2026 21:55 | 800 | 5.41 |
| 09/28/2026 21:55 | 72 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 3410 | 5.41 |
| 09/28/2026 21:55 | 103 | 5.41 |
| 09/28/2026 21:55 | 60 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 1500 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 60 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 4800 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 1100 | 5.41 |
| 09/28/2026 21:55 | 460 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 340 | 5.41 |
| 09/28/2026 21:55 | 340 | 5.41 |
| 09/28/2026 21:55 | 140 | 5.41 |
| 09/28/2026 21:55 | 540 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 500 | 5.41 |
| 09/28/2026 21:55 | 247 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.405 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 120 | 5.41 |
| 09/28/2026 21:55 | 460 | 5.41 |
| 09/28/2026 21:55 | 40 | 5.41 |
| 09/28/2026 21:55 | 217 | 5.41 |
| 09/28/2026 21:55 | 520 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 80 | 5.41 |
| 09/28/2026 21:55 | 63 | 5.41 |
| 09/28/2026 21:55 | 37 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 20 | 5.41 |
| 09/28/2026 21:55 | 80 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.405 |
| 09/28/2026 21:55 | 200 | 5.405 |
| 09/28/2026 21:55 | 200 | 5.405 |
| 09/28/2026 21:55 | 100 | 5.405 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 1600 | 5.41 |
| 09/28/2026 21:55 | 20 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 300 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 100 | 5.41 |
| 09/28/2026 21:55 | 200 | 5.41 |
| 09/28/2026 21:55 | 13 | 5.41 |
| 09/28/2026 21:54 | 87 | 5.41 |
| 09/28/2026 21:54 | 100 | 5.41 |
| 09/28/2026 21:54 | 50 | 5.41 |
| 09/28/2026 21:53 | 80 | 5.41 |
| 09/28/2026 21:52 | 100 | 5.415 |
| 09/28/2026 21:52 | 80 | 5.415 |
| 09/28/2026 21:51 | 100 | 5.415 |
| 09/28/2026 21:50 | 100 | 5.41 |
| 09/28/2026 21:49 | 45 | 5.415 |
| 09/28/2026 21:49 | 300 | 5.41 |
| 09/28/2026 21:49 | 200 | 5.41 |
| 09/28/2026 21:49 | 200 | 5.41 |
| 09/28/2026 21:49 | 200 | 5.41 |
| 09/28/2026 21:49 | 200 | 5.41 |
| 09/28/2026 21:49 | 100 | 5.41 |
| 09/28/2026 21:49 | 149 | 5.41 |
| 09/28/2026 21:49 | 100 | 5.41 |
| 09/28/2026 21:49 | 1 | 5.41 |
| 09/28/2026 21:49 | 80 | 5.41 |
| 09/28/2026 21:49 | 200 | 5.41 |
| 09/28/2026 21:49 | 100 | 5.415 |
| 09/28/2026 21:48 | 100 | 5.415 |
| 09/28/2026 21:48 | 400 | 5.415 |
| 09/28/2026 21:47 | 100 | 5.42 |
| 09/28/2026 21:47 | 100 | 5.42 |
| 09/28/2026 21:47 | 1 | 5.42 |
| 09/28/2026 21:47 | 100 | 5.42 |
| 09/28/2026 21:47 | 100 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 2 | 5.42 |
| 09/28/2026 21:46 | 120 | 5.42 |
| 09/28/2026 21:46 | 1 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 500 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 100 | 5.42 |
| 09/28/2026 21:46 | 300 | 5.42 |
| 09/28/2026 21:46 | 200 | 5.42 |
| 09/28/2026 21:44 | 10 | 5.425 |
| 09/28/2026 21:44 | 53 | 5.425 |
| 09/28/2026 21:44 | 6 | 5.425 |
| 09/28/2026 21:43 | 48 | 5.425 |
| 09/28/2026 21:43 | 64 | 5.425 |
| 09/28/2026 21:43 | 100 | 5.425 |
| 09/28/2026 21:42 | 9 | 5.425 |
| 09/28/2026 21:41 | 300 | 5.425 |
| 09/28/2026 21:41 | 200 | 5.42 |
| 09/28/2026 21:41 | 100 | 5.42 |
| 09/28/2026 21:41 | 300 | 5.42 |
| 09/28/2026 21:41 | 200 | 5.42 |
| 09/28/2026 21:41 | 200 | 5.42 |
| 09/28/2026 21:41 | 100 | 5.415 |
| 09/28/2026 21:41 | 100 | 5.415 |
| 09/28/2026 21:40 | 50 | 5.415 |
| 09/28/2026 21:40 | 100 | 5.42 |
| 09/28/2026 21:40 | 100 | 5.42 |
| 09/28/2026 21:40 | 100 | 5.42 |
| 09/28/2026 21:40 | 1 | 5.42 |
| 09/28/2026 21:40 | 8 | 5.42 |
| 09/28/2026 21:40 | 3 | 5.42 |
| 09/28/2026 21:40 | 1 | 5.42 |
| 09/28/2026 21:40 | 600 | 5.42 |
| 09/28/2026 21:40 | 300 | 5.42 |
| 09/28/2026 21:40 | 100 | 5.42 |
| 09/28/2026 21:40 | 500 | 5.42 |
| 09/28/2026 21:40 | 1200 | 5.42 |
| 09/28/2026 21:40 | 300 | 5.42 |
| 09/28/2026 21:40 | 200 | 5.42 |
| 09/28/2026 21:40 | 300 | 5.42 |
| 09/28/2026 21:38 | 9 | 5.43 |
| 09/28/2026 21:38 | 300 | 5.43 |
| 09/28/2026 21:38 | 20 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 115 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 100 | 5.43 |
| 09/28/2026 21:38 | 28 | 5.43 |
| 09/28/2026 21:38 | 15 | 5.43 |
| 09/28/2026 21:38 | 12 | 5.43 |
| 09/28/2026 21:38 | 44 | 5.43 |
| 09/28/2026 21:38 | 229 | 5.43 |
| 09/28/2026 21:38 | 100 | 5.43 |
| 09/28/2026 21:38 | 100 | 5.43 |
| 09/28/2026 21:38 | 100 | 5.43 |
| 09/28/2026 21:38 | 200 | 5.43 |
| 09/28/2026 21:38 | 457 | 5.431 |
| 09/28/2026 21:35 | 100 | 5.435 |
| 09/28/2026 21:33 | 11 | 5.435 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:33 | 9 | 5.44 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:33 | 300 | 5.44 |
| 09/28/2026 21:33 | 300 | 5.44 |
| 09/28/2026 21:33 | 200 | 5.44 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:33 | 1 | 5.44 |
| 09/28/2026 21:33 | 178 | 5.44 |
| 09/28/2026 21:33 | 9 | 5.44 |
| 09/28/2026 21:33 | 100 | 5.44 |
| 09/28/2026 21:32 | 14 | 5.445 |
| 09/28/2026 21:32 | 60 | 5.445 |
| 09/28/2026 21:32 | 10 | 5.445 |
| 09/28/2026 21:32 | 14 | 5.445 |
| 09/28/2026 21:31 | 13 | 5.445 |
| 09/28/2026 21:31 | 100 | 5.445 |
| 09/28/2026 21:31 | 300 | 5.44 |
| 09/28/2026 21:31 | 200 | 5.44 |
| 09/28/2026 21:31 | 181 | 5.44 |
| 09/28/2026 21:31 | 200 | 5.44 |
| 09/28/2026 21:31 | 300 | 5.44 |
| 09/28/2026 21:30 | 14 | 5.435 |
| 09/28/2026 21:30 | 13 | 5.435 |
| 09/28/2026 21:29 | 14 | 5.435 |
| 09/28/2026 21:29 | 13 | 5.435 |
| 09/28/2026 21:28 | 60 | 5.435 |
| 09/28/2026 21:23 | 13 | 5.435 |
| 09/28/2026 21:22 | 1 | 5.435 |
| 09/28/2026 21:17 | 3 | 5.44 |
| 09/28/2026 21:16 | 14 | 5.435 |
| 09/28/2026 21:12 | 1 | 5.435 |
| 09/28/2026 21:11 | 5 | 5.44 |
| 09/28/2026 21:11 | 100 | 5.44 |
| 09/28/2026 21:11 | 6 | 5.44 |
| 09/28/2026 21:04 | 10 | 5.44 |
| 09/28/2026 21:03 | 100 | 5.445 |
| 09/28/2026 21:00 | 100 | 5.45 |
| 09/28/2026 21:00 | 19 | 5.45 |
| 09/28/2026 21:00 | 181 | 5.45 |
| 09/28/2026 21:00 | 100 | 5.45 |
| 09/28/2026 21:00 | 300 | 5.45 |
| 09/28/2026 20:59 | 37 | 5.455 |
| 09/28/2026 20:57 | 1 | 5.455 |
| 09/28/2026 20:53 | 100 | 5.465 |
| 09/28/2026 20:53 | 200 | 5.465 |
| 09/28/2026 20:53 | 200 | 5.46 |
| 09/28/2026 20:53 | 1 | 5.46 |
| 09/28/2026 20:53 | 184 | 5.46 |
| 09/28/2026 20:53 | 184 | 5.46 |
| 09/28/2026 20:53 | 200 | 5.46 |
| 09/28/2026 20:53 | 200 | 5.46 |
| 09/28/2026 20:53 | 200 | 5.46 |
| 09/28/2026 20:50 | 200 | 5.46 |
| 09/28/2026 20:50 | 200 | 5.46 |
| 09/28/2026 20:50 | 200 | 5.46 |
| 09/28/2026 20:50 | 200 | 5.46 |
| 09/28/2026 20:48 | 100 | 5.465 |
| 09/28/2026 20:48 | 100 | 5.465 |
| 09/28/2026 20:48 | 200 | 5.465 |
| 09/28/2026 20:47 | 32 | 5.47 |
| 09/28/2026 20:47 | 200 | 5.47 |
| 09/28/2026 20:47 | 100 | 5.47 |
| 09/28/2026 20:47 | 110 | 5.47 |
| 09/28/2026 20:47 | 100 | 5.47 |
| 09/28/2026 20:47 | 200 | 5.47 |
| 09/28/2026 20:47 | 183 | 5.47 |
| 09/28/2026 20:47 | 100 | 5.47 |
| 09/28/2026 20:47 | 100 | 5.47 |
| 09/28/2026 20:47 | 100 | 5.47 |
| 09/28/2026 20:47 | 183 | 5.47 |
| 09/28/2026 20:47 | 200 | 5.46 |
| 09/28/2026 20:47 | 200 | 5.46 |
| 09/28/2026 20:47 | 10 | 5.46 |
| 09/28/2026 20:47 | 200 | 5.46 |
| 09/28/2026 20:47 | 200 | 5.46 |
| 09/28/2026 20:47 | 9 | 5.455 |
| 09/28/2026 20:46 | 56 | 5.46 |
| 09/28/2026 20:46 | 200 | 5.46 |
| 09/28/2026 20:46 | 200 | 5.46 |
| 09/28/2026 20:46 | 100 | 5.465 |
| 09/28/2026 20:45 | 100 | 5.465 |
| 09/28/2026 20:44 | 100 | 5.465 |
| 09/28/2026 20:43 | 100 | 5.465 |
| 09/28/2026 20:42 | 200 | 5.465 |
| 09/28/2026 20:42 | 1 | 5.465 |
| 09/28/2026 20:41 | 100 | 5.465 |
| 09/28/2026 20:41 | 200 | 5.465 |
| 09/28/2026 20:41 | 100 | 5.465 |
| 09/28/2026 20:39 | 100 | 5.465 |
| 09/28/2026 20:38 | 100 | 5.465 |
| 09/28/2026 20:31 | 1 | 5.465 |
| 09/28/2026 20:31 | 200 | 5.46 |
| 09/28/2026 20:31 | 200 | 5.46 |
| 09/28/2026 20:31 | 200 | 5.46 |
| 09/28/2026 20:31 | 100 | 5.46 |
| 09/28/2026 20:31 | 200 | 5.46 |
| 09/28/2026 20:31 | 200 | 5.47 |
| 09/28/2026 20:31 | 200 | 5.47 |
| 09/28/2026 20:31 | 200 | 5.47 |
| 09/28/2026 20:30 | 183 | 5.47 |
| 09/28/2026 20:30 | 183 | 5.47 |
| 09/28/2026 20:30 | 10 | 5.47 |
| 09/28/2026 20:30 | 183 | 5.47 |
| 09/28/2026 20:30 | 200 | 5.47 |
| 09/28/2026 20:30 | 200 | 5.47 |
| 09/28/2026 20:30 | 200 | 5.47 |
| 09/28/2026 20:30 | 189 | 5.47 |
| 09/28/2026 20:26 | 11 | 5.47 |
| 09/28/2026 20:25 | 2 | 5.465 |
| 09/28/2026 20:25 | 200 | 5.47 |
| 09/28/2026 20:25 | 100 | 5.47 |
| 09/28/2026 20:25 | 100 | 5.47 |
| 09/28/2026 20:25 | 200 | 5.47 |
| 09/28/2026 20:22 | 1 | 5.475 |
| 09/28/2026 20:18 | 200 | 5.48 |
| 09/28/2026 20:18 | 200 | 5.48 |
| 09/28/2026 20:18 | 14 | 5.48 |
| 09/28/2026 20:18 | 200 | 5.48 |
| 09/28/2026 20:18 | 200 | 5.48 |
| 09/28/2026 20:18 | 100 | 5.48 |
| 09/28/2026 20:18 | 100 | 5.48 |
| 09/28/2026 20:14 | 9 | 5.48 |
| 09/28/2026 20:14 | 200 | 5.48 |
| 09/28/2026 20:14 | 200 | 5.48 |
| 09/28/2026 20:14 | 100 | 5.48 |
| 09/28/2026 20:14 | 200 | 5.48 |
| 09/28/2026 20:14 | 128 | 5.48 |
| 09/28/2026 20:14 | 183 | 5.48 |
| 09/28/2026 20:14 | 183 | 5.48 |
| 09/28/2026 20:11 | 100 | 5.475 |
| 09/28/2026 20:09 | 100 | 5.48 |
| 09/28/2026 20:04 | 200 | 5.47 |
| 09/28/2026 20:04 | 200 | 5.47 |
| 09/28/2026 20:04 | 183 | 5.47 |
| 09/28/2026 20:04 | 10 | 5.47 |
| 09/28/2026 20:04 | 183 | 5.47 |
| 09/28/2026 20:04 | 183 | 5.47 |
| 09/28/2026 20:04 | 100 | 5.47 |
| 09/28/2026 20:02 | 200 | 5.46 |
| 09/28/2026 20:02 | 200 | 5.46 |
| 09/28/2026 20:02 | 200 | 5.46 |
| 09/28/2026 20:02 | 200 | 5.46 |
| 09/28/2026 20:02 | 100 | 5.46 |
| 09/28/2026 20:02 | 184 | 5.46 |
| 09/28/2026 20:01 | 100 | 5.46 |
| 09/28/2026 20:01 | 700 | 5.46 |
| 09/28/2026 20:01 | 200 | 5.46 |
| 09/28/2026 20:01 | 200 | 5.46 |
| 09/28/2026 19:59 | 6 | 5.465 |
| 09/28/2026 19:58 | 30 | 5.465 |
| 09/28/2026 19:57 | 9 | 5.465 |
| 09/28/2026 19:57 | 100 | 5.465 |
| 09/28/2026 19:57 | 9 | 5.465 |
| 09/28/2026 19:56 | 9 | 5.465 |
| 09/28/2026 19:53 | 100 | 5.465 |
| 09/28/2026 19:52 | 200 | 5.465 |
| 09/28/2026 19:52 | 200 | 5.465 |
| 09/28/2026 19:52 | 200 | 5.46 |
| 09/28/2026 19:52 | 100 | 5.46 |
| 09/28/2026 19:52 | 200 | 5.46 |
| 09/28/2026 19:52 | 184 | 5.46 |
| 09/28/2026 19:52 | 184 | 5.46 |
| 09/28/2026 19:52 | 184 | 5.46 |
| 09/28/2026 19:52 | 110 | 5.46 |
| 09/28/2026 19:51 | 90 | 5.46 |
| 09/28/2026 19:49 | 200 | 5.455 |
| 09/28/2026 19:49 | 173 | 5.455 |
| 09/28/2026 19:49 | 27 | 5.455 |
| 09/28/2026 19:49 | 100 | 5.45 |
| 09/28/2026 19:49 | 184 | 5.45 |
| 09/28/2026 19:49 | 200 | 5.45 |
| 09/28/2026 19:49 | 200 | 5.45 |
| 09/28/2026 19:49 | 200 | 5.45 |
| 09/28/2026 19:49 | 1 | 5.44 |
| 09/28/2026 19:49 | 150 | 5.44 |
| 09/28/2026 19:49 | 184 | 5.44 |
| 09/28/2026 19:49 | 50 | 5.44 |
| 09/28/2026 19:49 | 100 | 5.44 |
| 09/28/2026 19:49 | 200 | 5.44 |
| 09/28/2026 19:49 | 30 | 5.44 |
| 09/28/2026 19:49 | 100 | 5.44 |
| 09/28/2026 19:49 | 200 | 5.44 |
| 09/28/2026 19:49 | 170 | 5.44 |
| 09/28/2026 19:49 | 200 | 5.44 |
| 09/28/2026 19:47 | 1 | 5.435 |
| 09/28/2026 19:45 | 100 | 5.435 |
| 09/28/2026 19:45 | 100 | 5.435 |
| 09/28/2026 19:42 | 10 | 5.435 |
| 09/28/2026 19:40 | 100 | 5.435 |
| 09/28/2026 19:39 | 1 | 5.435 |
| 09/28/2026 19:39 | 9 | 5.44 |
| 09/28/2026 19:39 | 200 | 5.44 |
| 09/28/2026 19:39 | 100 | 5.44 |
| 09/28/2026 19:39 | 95 | 5.44 |
| 09/28/2026 19:38 | 1 | 5.445 |
| 09/28/2026 19:35 | 5 | 5.44 |
| 09/28/2026 19:31 | 200 | 5.445 |
| 09/28/2026 19:30 | 100 | 5.445 |
| 09/28/2026 19:26 | 4 | 5.445 |
| 09/28/2026 19:26 | 1 | 5.445 |
| 09/28/2026 19:24 | 9 | 5.45 |
| 09/28/2026 19:24 | 9 | 5.45 |
| 09/28/2026 19:24 | 200 | 5.45 |
| 09/28/2026 19:24 | 200 | 5.45 |
| 09/28/2026 19:24 | 300 | 5.45 |
| 09/28/2026 19:23 | 9 | 5.455 |
| 09/28/2026 19:21 | 20 | 5.45 |
| 09/28/2026 19:21 | 200 | 5.45 |
| 09/28/2026 19:21 | 200 | 5.45 |
| 09/28/2026 19:21 | 200 | 5.45 |
| 09/28/2026 19:21 | 184 | 5.45 |
| 09/28/2026 19:21 | 100 | 5.45 |
| 09/28/2026 19:20 | 9 | 5.45 |
| 09/28/2026 19:20 | 200 | 5.45 |
| 09/28/2026 19:20 | 200 | 5.45 |
| 09/28/2026 19:19 | 200 | 5.455 |
| 09/28/2026 19:18 | 100 | 5.455 |
| 09/28/2026 19:16 | 200 | 5.455 |
| 09/28/2026 19:15 | 300 | 5.455 |
| 09/28/2026 19:15 | 200 | 5.45 |
| 09/28/2026 19:15 | 200 | 5.45 |
| 09/28/2026 19:15 | 200 | 5.45 |
| 09/28/2026 19:15 | 15 | 5.46 |
| 09/28/2026 19:15 | 200 | 5.46 |
| 09/28/2026 19:15 | 200 | 5.46 |
| 09/28/2026 19:14 | 200 | 5.47 |
| 09/28/2026 19:14 | 200 | 5.47 |
| 09/28/2026 19:13 | 200 | 5.47 |
| 09/28/2026 19:13 | 200 | 5.47 |
| 09/28/2026 19:12 | 100 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 14 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.48 |
| 09/28/2026 19:12 | 100 | 5.48 |
| 09/28/2026 19:12 | 87 | 5.48 |
| 09/28/2026 19:12 | 100 | 5.48 |
| 09/28/2026 19:12 | 13 | 5.48 |
| 09/28/2026 19:12 | 200 | 5.48 |
| 09/28/2026 19:12 | 10 | 5.48 |
| 09/28/2026 19:12 | 200 | 5.48 |
| 09/28/2026 19:12 | 100 | 5.48 |
| 09/28/2026 19:12 | 182 | 5.48 |
| 09/28/2026 19:12 | 18 | 5.48 |
| 09/28/2026 19:12 | 90 | 5.48 |
| 09/28/2026 19:12 | 10 | 5.48 |
| 09/28/2026 19:12 | 200 | 5.475 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 100 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 40 | 5.47 |
| 09/28/2026 19:12 | 2 | 5.47 |
| 09/28/2026 19:12 | 20 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:12 | 200 | 5.47 |
| 09/28/2026 19:11 | 200 | 5.47 |
| 09/28/2026 19:11 | 100 | 5.47 |
| 09/28/2026 19:11 | 100 | 5.47 |
| 09/28/2026 19:11 | 200 | 5.47 |
| 09/28/2026 19:11 | 100 | 5.47 |
| 09/28/2026 19:11 | 163 | 5.47 |
| 09/28/2026 19:11 | 100 | 5.47 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 400 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 800 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.465 |
| 09/28/2026 19:11 | 100 | 5.46 |
| 09/28/2026 19:11 | 200 | 5.46 |
| 09/28/2026 19:11 | 100 | 5.45 |
| 09/28/2026 19:11 | 100 | 5.45 |
| 09/28/2026 19:11 | 47 | 5.445 |
| 09/28/2026 19:11 | 159 | 5.44 |
| 09/28/2026 19:11 | 79 | 5.44 |
| 09/28/2026 19:11 | 41 | 5.44 |
| 09/28/2026 19:11 | 143 | 5.44 |
| 09/28/2026 19:11 | 121 | 5.44 |
| 09/28/2026 19:11 | 79 | 5.44 |
| 09/28/2026 19:11 | 200 | 5.43 |
| 09/28/2026 19:11 | 200 | 5.43 |
| 09/28/2026 19:11 | 200 | 5.43 |
| 09/28/2026 19:01 | 3 | 5.425 |
| 09/28/2026 19:00 | 21 | 5.43 |
| 09/28/2026 19:00 | 200 | 5.43 |
| 09/28/2026 19:00 | 20 | 5.43 |
| 09/28/2026 19:00 | 200 | 5.43 |
| 09/28/2026 18:59 | 1 | 5.435 |
| 09/28/2026 18:59 | 100 | 5.435 |
| 09/28/2026 18:58 | 1 | 5.435 |
| 09/28/2026 18:56 | 20 | 5.435 |
| 09/28/2026 18:56 | 200 | 5.435 |
| 09/28/2026 18:55 | 1 | 5.435 |
| 09/28/2026 18:54 | 200 | 5.435 |
| 09/28/2026 18:54 | 100 | 5.435 |
| 09/28/2026 18:54 | 73 | 5.43 |
| 09/28/2026 18:54 | 1 | 5.43 |
| 09/28/2026 18:54 | 200 | 5.43 |
| 09/28/2026 18:54 | 200 | 5.43 |
| 09/28/2026 18:54 | 19 | 5.43 |
| 09/28/2026 18:54 | 53 | 5.43 |
| 09/28/2026 18:54 | 100 | 5.43 |
| 09/28/2026 18:54 | 200 | 5.43 |
| 09/28/2026 18:51 | 8 | 5.425 |
| 09/28/2026 18:51 | 1 | 5.425 |
| 09/28/2026 18:49 | 1 | 5.425 |
| 09/28/2026 18:48 | 200 | 5.43 |
| 09/28/2026 18:48 | 300 | 5.43 |
| 09/28/2026 18:47 | 200 | 5.435 |
| 09/28/2026 18:47 | 100 | 5.435 |
| 09/28/2026 18:47 | 100 | 5.43 |
| 09/28/2026 18:47 | 100 | 5.43 |
| 09/28/2026 18:47 | 109 | 5.43 |
| 09/28/2026 18:47 | 200 | 5.43 |
| 09/28/2026 18:47 | 130 | 5.43 |
| 09/28/2026 18:47 | 1 | 5.43 |
| 09/28/2026 18:47 | 2 | 5.43 |
| 09/28/2026 18:45 | 1 | 5.44 |
| 09/28/2026 18:41 | 10 | 5.435 |
| 09/28/2026 18:40 | 120 | 5.44 |
| 09/28/2026 18:40 | 200 | 5.435 |
| 09/28/2026 18:39 | 200 | 5.435 |
| 09/28/2026 18:39 | 1 | 5.44 |
| 09/28/2026 18:37 | 200 | 5.45 |
| 09/28/2026 18:37 | 200 | 5.45 |
| 09/28/2026 18:37 | 200 | 5.45 |
| 09/28/2026 18:37 | 100 | 5.45 |
| 09/28/2026 18:37 | 200 | 5.45 |
| 09/28/2026 18:37 | 200 | 5.455 |
| 09/28/2026 18:36 | 98 | 5.45 |
| 09/28/2026 18:36 | 200 | 5.45 |
| 09/28/2026 18:36 | 2 | 5.45 |
| 09/28/2026 18:35 | 200 | 5.45 |
| 09/28/2026 18:35 | 200 | 5.45 |
| 09/28/2026 18:35 | 184 | 5.45 |
| 09/28/2026 18:35 | 1 | 5.45 |
| 09/28/2026 18:35 | 200 | 5.45 |
| 09/28/2026 18:35 | 200 | 5.45 |
| 09/28/2026 18:34 | 200 | 5.455 |
| 09/28/2026 18:34 | 200 | 5.455 |
| 09/28/2026 18:33 | 200 | 5.455 |
| 09/28/2026 18:33 | 17 | 5.45 |
| 09/28/2026 18:33 | 3 | 5.45 |
| 09/28/2026 18:33 | 80 | 5.45 |
| 09/28/2026 18:33 | 80 | 5.45 |
| 09/28/2026 18:33 | 97 | 5.45 |
| 09/28/2026 18:33 | 100 | 5.45 |
| 09/28/2026 18:32 | 200 | 5.46 |
| 09/28/2026 18:32 | 200 | 5.46 |
| 09/28/2026 18:32 | 200 | 5.46 |
| 09/28/2026 18:32 | 200 | 5.46 |
| 09/28/2026 18:32 | 100 | 5.47 |
| 09/28/2026 18:32 | 100 | 5.47 |
| 09/28/2026 18:32 | 200 | 5.47 |
| 09/28/2026 18:32 | 500 | 5.465 |
| 09/28/2026 18:32 | 200 | 5.46 |
| 09/28/2026 18:32 | 1 | 5.46 |
| 09/28/2026 18:31 | 200 | 5.46 |
| 09/28/2026 18:31 | 200 | 5.46 |
| 09/28/2026 18:31 | 100 | 5.46 |
| 09/28/2026 18:30 | 200 | 5.47 |
| 09/28/2026 18:30 | 200 | 5.47 |
| 09/28/2026 18:30 | 1 | 5.47 |
| 09/28/2026 18:30 | 200 | 5.47 |
| 09/28/2026 18:30 | 200 | 5.47 |
| 09/28/2026 18:30 | 200 | 5.48 |
| 09/28/2026 18:30 | 183 | 5.48 |
| 09/28/2026 18:30 | 100 | 5.48 |
| 09/28/2026 18:30 | 100 | 5.48 |
| 09/28/2026 18:30 | 200 | 5.48 |
| 09/28/2026 18:30 | 200 | 5.48 |
| 09/28/2026 18:30 | 200 | 5.48 |
| 09/28/2026 18:28 | 100 | 5.485 |
| 09/28/2026 18:27 | 400 | 5.48 |
| 09/28/2026 18:27 | 200 | 5.48 |
| 09/28/2026 18:27 | 100 | 5.48 |
| 09/28/2026 18:27 | 100 | 5.48 |
| 09/28/2026 18:27 | 200 | 5.48 |
| 09/28/2026 18:26 | 200 | 5.47 |
| 09/28/2026 18:26 | 100 | 5.47 |
| 09/28/2026 18:25 | 141 | 5.46 |
| 09/28/2026 18:25 | 159 | 5.46 |
| 09/28/2026 18:25 | 41 | 5.46 |
| 09/28/2026 18:25 | 200 | 5.46 |
| 09/28/2026 18:25 | 462 | 5.46 |
| 09/28/2026 18:25 | 200 | 5.46 |
| 09/28/2026 18:25 | 70 | 5.46 |
| 09/28/2026 18:25 | 100 | 5.46 |
| 09/28/2026 18:25 | 200 | 5.46 |
| 09/28/2026 18:25 | 200 | 5.46 |
| 09/28/2026 18:25 | 200 | 5.45 |
| 09/28/2026 18:25 | 4 | 5.45 |
| 09/28/2026 18:25 | 29 | 5.45 |
| 09/28/2026 18:25 | 100 | 5.45 |
| 09/28/2026 18:25 | 300 | 5.45 |
| 09/28/2026 18:25 | 200 | 5.45 |
| 09/28/2026 18:25 | 100 | 5.45 |
| 09/28/2026 18:24 | 200 | 5.445 |
| 09/28/2026 18:21 | 200 | 5.445 |
| 09/28/2026 18:21 | 100 | 5.445 |
| 09/28/2026 18:20 | 4 | 5.44 |
| 09/28/2026 18:20 | 100 | 5.44 |
| 09/28/2026 18:20 | 500 | 5.43 |
| 09/28/2026 18:20 | 200 | 5.43 |
| 09/28/2026 18:18 | 100 | 5.44 |
| 09/28/2026 18:18 | 200 | 5.44 |
| 09/28/2026 18:18 | 184 | 5.44 |
| 09/28/2026 18:18 | 100 | 5.44 |
| 09/28/2026 18:18 | 100 | 5.44 |
| 09/28/2026 18:18 | 100 | 5.44 |
| 09/28/2026 18:17 | 100 | 5.44 |
| 09/28/2026 18:17 | 200 | 5.45 |
| 09/28/2026 18:17 | 80 | 5.45 |
| 09/28/2026 18:17 | 300 | 5.45 |
| 09/28/2026 18:17 | 200 | 5.45 |
| 09/28/2026 18:17 | 100 | 5.45 |
| 09/28/2026 18:17 | 200 | 5.45 |
| 09/28/2026 18:17 | 100 | 5.45 |
| 09/28/2026 18:17 | 100 | 5.45 |
| 09/28/2026 18:17 | 200 | 5.45 |
| 09/28/2026 18:17 | 200 | 5.45 |
| 09/28/2026 18:17 | 100 | 5.445 |
| 09/28/2026 18:17 | 200 | 5.445 |
| 09/28/2026 18:16 | 200 | 5.445 |
| 09/28/2026 18:16 | 200 | 5.445 |
| 09/28/2026 18:16 | 200 | 5.44 |
| 09/28/2026 18:16 | 100 | 5.44 |
| 09/28/2026 18:16 | 200 | 5.44 |
| 09/28/2026 18:16 | 200 | 5.44 |
| 09/28/2026 18:16 | 130 | 5.43 |
| 09/28/2026 18:16 | 200 | 5.43 |
| 09/28/2026 18:16 | 200 | 5.43 |
| 09/28/2026 18:16 | 100 | 5.43 |
| 09/28/2026 18:16 | 22 | 5.43 |
| 09/28/2026 18:16 | 22 | 5.43 |
| 09/28/2026 18:16 | 25 | 5.43 |
| 09/28/2026 18:16 | 100 | 5.43 |
| 09/28/2026 18:16 | 1 | 5.43 |
| 09/28/2026 18:16 | 100 | 5.43 |
| 09/28/2026 18:16 | 100 | 5.43 |
| 09/28/2026 18:16 | 200 | 5.425 |
| 09/28/2026 18:16 | 200 | 5.42 |
| 09/28/2026 18:16 | 100 | 5.42 |
| 09/28/2026 18:16 | 120 | 5.42 |
| 09/28/2026 18:16 | 100 | 5.42 |
| 09/28/2026 18:16 | 200 | 5.42 |
| 09/28/2026 18:16 | 100 | 5.42 |
| 09/28/2026 18:16 | 200 | 5.42 |
| 09/28/2026 18:15 | 180 | 5.415 |
| 09/28/2026 18:14 | 1 | 5.41 |
| 09/28/2026 18:14 | 1 | 5.41 |
| 09/28/2026 18:14 | 100 | 5.41 |
| 09/28/2026 18:14 | 117 | 5.41 |
| 09/28/2026 18:11 | 70 | 5.41 |
| 09/28/2026 18:11 | 200 | 5.41 |
| 09/28/2026 18:11 | 200 | 5.41 |
| 09/28/2026 18:11 | 200 | 5.41 |
| 09/28/2026 18:11 | 489 | 5.41 |
| 09/28/2026 18:11 | 100 | 5.41 |
| 09/28/2026 18:11 | 185 | 5.41 |
| 09/28/2026 18:11 | 20 | 5.41 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 200 | 5.42 |
| 09/28/2026 18:00 | 100 | 5.42 |
| 09/28/2026 18:00 | 1 | 5.41 |
| 09/28/2026 18:00 | 100 | 5.41 |
| 09/28/2026 18:00 | 200 | 5.41 |
| 09/28/2026 18:00 | 200 | 5.41 |
| 09/28/2026 18:00 | 140 | 5.41 |
| 09/28/2026 17:59 | 60 | 5.41 |
| 09/28/2026 17:57 | 1 | 5.405 |
| 09/28/2026 17:55 | 200 | 5.40 |
| 09/28/2026 17:55 | 61 | 5.40 |
| 09/28/2026 17:55 | 200 | 5.40 |
| 09/28/2026 17:52 | 1 | 5.395 |
| 09/28/2026 17:49 | 100 | 5.395 |
| 09/28/2026 17:49 | 200 | 5.395 |
| 09/28/2026 17:49 | 30 | 5.395 |
| 09/28/2026 17:46 | 100 | 5.40 |
| 09/28/2026 17:46 | 200 | 5.40 |
| 09/28/2026 17:46 | 186 | 5.40 |
| 09/28/2026 17:46 | 200 | 5.40 |
| 09/28/2026 17:46 | 60 | 5.405 |
| 09/28/2026 17:37 | 200 | 5.40 |
| 09/28/2026 17:37 | 1 | 5.40 |
| 09/28/2026 17:37 | 1 | 5.40 |
| 09/28/2026 17:37 | 2 | 5.40 |
| 09/28/2026 17:37 | 100 | 5.40 |
| 09/28/2026 17:37 | 200 | 5.40 |
| 09/28/2026 17:37 | 200 | 5.40 |
| 09/28/2026 17:37 | 200 | 5.40 |
| 09/28/2026 17:31 | 100 | 5.40 |
| 09/28/2026 17:31 | 200 | 5.40 |
| 09/28/2026 17:31 | 200 | 5.40 |
| 09/28/2026 17:31 | 200 | 5.40 |
| 09/28/2026 17:30 | 100 | 5.41 |
| 09/28/2026 17:30 | 100 | 5.41 |
| 09/28/2026 17:30 | 800 | 5.41 |
| 09/28/2026 17:30 | 100 | 5.41 |
| 09/28/2026 17:30 | 185 | 5.41 |
| 09/28/2026 17:30 | 9 | 5.41 |
| 09/28/2026 17:30 | 200 | 5.41 |
| 09/28/2026 17:30 | 100 | 5.41 |
| 09/28/2026 17:30 | 200 | 5.41 |
| 09/28/2026 17:30 | 200 | 5.41 |
| 09/28/2026 17:28 | 200 | 5.41 |
| 09/28/2026 17:28 | 200 | 5.41 |
| 09/28/2026 17:28 | 20 | 5.41 |
| 09/28/2026 17:28 | 3 | 5.41 |
| 09/28/2026 17:28 | 5 | 5.41 |
| 09/28/2026 17:28 | 100 | 5.41 |
| 09/28/2026 17:28 | 200 | 5.41 |
| 09/28/2026 17:28 | 100 | 5.405 |
| 09/28/2026 17:27 | 1 | 5.405 |
| 09/28/2026 17:25 | 200 | 5.41 |
| 09/28/2026 17:25 | 200 | 5.41 |
| 09/28/2026 17:25 | 200 | 5.41 |
| 09/28/2026 17:25 | 300 | 5.41 |
| 09/28/2026 17:25 | 200 | 5.41 |
| 09/28/2026 17:25 | 200 | 5.41 |
| 09/28/2026 17:25 | 100 | 5.41 |
| 09/28/2026 17:25 | 14 | 5.41 |
| 09/28/2026 17:25 | 26 | 5.41 |
| 09/28/2026 17:25 | 100 | 5.41 |
| 09/28/2026 17:24 | 512 | 5.40 |
| 09/28/2026 17:24 | 100 | 5.40 |
| 09/28/2026 17:24 | 100 | 5.40 |
| 09/28/2026 17:24 | 100 | 5.40 |
| 09/28/2026 17:24 | 200 | 5.40 |
| 09/28/2026 17:24 | 200 | 5.40 |
| 09/28/2026 17:24 | 100 | 5.40 |
| 09/28/2026 17:24 | 88 | 5.40 |
| 09/28/2026 17:24 | 100 | 5.40 |
| 09/28/2026 17:24 | 12 | 5.40 |
| 09/28/2026 17:24 | 88 | 5.40 |
| 09/28/2026 17:24 | 12 | 5.40 |
| 09/28/2026 17:24 | 88 | 5.40 |
| 09/28/2026 17:24 | 88 | 5.40 |
| 09/28/2026 17:24 | 12 | 5.40 |
| 09/28/2026 17:19 | 200 | 5.39 |
| 09/28/2026 17:19 | 120 | 5.39 |
| 09/28/2026 17:19 | 200 | 5.39 |
| 09/28/2026 17:13 | 200 | 5.39 |
| 09/28/2026 17:13 | 200 | 5.39 |
| 09/28/2026 17:13 | 200 | 5.39 |
| 09/28/2026 17:13 | 200 | 5.385 |
| 09/28/2026 17:13 | 200 | 5.39 |
| 09/28/2026 17:13 | 200 | 5.39 |
| 09/28/2026 17:13 | 200 | 5.39 |
| 09/28/2026 17:11 | 200 | 5.39 |
| 09/28/2026 17:11 | 100 | 5.39 |
| 09/28/2026 17:11 | 100 | 5.39 |
| 09/28/2026 17:11 | 200 | 5.39 |
| 09/28/2026 17:11 | 200 | 5.39 |
| 09/28/2026 17:10 | 100 | 5.39 |
| 09/28/2026 17:10 | 200 | 5.39 |
| 09/28/2026 17:10 | 200 | 5.38 |
| 09/28/2026 17:10 | 1 | 5.38 |
| 09/28/2026 17:10 | 1 | 5.38 |
| 09/28/2026 17:10 | 19 | 5.38 |
| 09/28/2026 17:10 | 200 | 5.38 |
| 09/28/2026 17:09 | 1 | 5.375 |
| 09/28/2026 17:07 | 200 | 5.375 |
| 09/28/2026 17:07 | 800 | 5.38 |
| 09/28/2026 17:07 | 13 | 5.38 |
| 09/28/2026 17:07 | 13 | 5.38 |
| 09/28/2026 17:07 | 200 | 5.38 |
| 09/28/2026 17:06 | 200 | 5.385 |
| 09/28/2026 17:06 | 200 | 5.385 |
| 09/28/2026 17:06 | 100 | 5.39 |
| 09/28/2026 17:06 | 200 | 5.39 |
| 09/28/2026 17:06 | 186 | 5.39 |
| 09/28/2026 17:06 | 200 | 5.39 |
| 09/28/2026 17:06 | 200 | 5.39 |
| 09/28/2026 17:06 | 200 | 5.39 |
| 09/28/2026 17:06 | 200 | 5.39 |
| 09/28/2026 17:03 | 100 | 5.40 |
| 09/28/2026 17:03 | 200 | 5.40 |
| 09/28/2026 17:03 | 200 | 5.40 |
| 09/28/2026 17:03 | 200 | 5.40 |
| 09/28/2026 17:03 | 200 | 5.40 |
| 09/28/2026 17:03 | 200 | 5.40 |
| 09/28/2026 17:02 | 1 | 5.405 |
| 09/28/2026 17:01 | 100 | 5.40 |
| 09/28/2026 17:01 | 400 | 5.40 |
| 09/28/2026 17:01 | 200 | 5.40 |
| 09/28/2026 17:01 | 200 | 5.40 |
| 09/28/2026 17:01 | 100 | 5.40 |
| 09/28/2026 17:01 | 5 | 5.40 |
| 09/28/2026 17:01 | 95 | 5.40 |
| 09/28/2026 17:00 | 200 | 5.40 |
| 09/28/2026 17:00 | 200 | 5.40 |
| 09/28/2026 17:00 | 200 | 5.40 |
| 09/28/2026 17:00 | 200 | 5.40 |
| 09/28/2026 17:00 | 200 | 5.40 |
| 09/28/2026 16:59 | 500 | 5.405 |
| 09/28/2026 16:59 | 91 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 609 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 200 | 5.40 |
| 09/28/2026 16:59 | 200 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 109 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 200 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 200 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 200 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.40 |
| 09/28/2026 16:59 | 200 | 5.40 |
| 09/28/2026 16:59 | 100 | 5.395 |
| 09/28/2026 16:59 | 500 | 5.395 |
| 09/28/2026 16:58 | 100 | 5.385 |
| 09/28/2026 16:57 | 200 | 5.39 |
| 09/28/2026 16:57 | 100 | 5.39 |
| 09/28/2026 16:57 | 200 | 5.39 |
| 09/28/2026 16:57 | 200 | 5.39 |
| 09/28/2026 16:56 | 200 | 5.39 |
| 09/28/2026 16:56 | 200 | 5.39 |
| 09/28/2026 16:56 | 100 | 5.385 |
| 09/28/2026 16:56 | 400 | 5.385 |
| 09/28/2026 16:56 | 100 | 5.38 |
| 09/28/2026 16:56 | 200 | 5.38 |
| 09/28/2026 16:56 | 100 | 5.38 |
| 09/28/2026 16:56 | 200 | 5.38 |
| 09/28/2026 16:56 | 200 | 5.38 |
| 09/28/2026 16:56 | 4 | 5.375 |
| 09/28/2026 16:56 | 496 | 5.375 |
| 09/28/2026 16:56 | 400 | 5.375 |
| 09/28/2026 16:56 | 100 | 5.375 |
| 09/28/2026 16:56 | 100 | 5.375 |
| 09/28/2026 16:56 | 200 | 5.375 |
| 09/28/2026 16:56 | 200 | 5.37 |
| 09/28/2026 16:56 | 161 | 5.37 |
| 09/28/2026 16:56 | 39 | 5.37 |
| 09/28/2026 16:56 | 200 | 5.37 |
| 09/28/2026 16:56 | 1 | 5.37 |
| 09/28/2026 16:56 | 200 | 5.37 |
| 09/28/2026 16:56 | 200 | 5.365 |
| 09/28/2026 16:56 | 100 | 5.365 |
| 09/28/2026 16:56 | 200 | 5.36 |
| 09/28/2026 16:56 | 100 | 5.36 |
| 09/28/2026 16:56 | 10 | 5.36 |
| 09/28/2026 16:56 | 1 | 5.36 |
| 09/28/2026 16:56 | 10 | 5.36 |
| 09/28/2026 16:56 | 2 | 5.36 |
| 09/28/2026 16:56 | 1 | 5.36 |
| 09/28/2026 16:56 | 100 | 5.36 |
| 09/28/2026 16:56 | 100 | 5.36 |
| 09/28/2026 16:56 | 200 | 5.36 |
| 09/28/2026 16:56 | 200 | 5.36 |
| 09/28/2026 16:53 | 200 | 5.36 |
| 09/28/2026 16:53 | 200 | 5.36 |
| 09/28/2026 16:53 | 100 | 5.36 |
| 09/28/2026 16:53 | 200 | 5.36 |
| 09/28/2026 16:53 | 43 | 5.36 |
| 09/28/2026 16:51 | 200 | 5.37 |
| 09/28/2026 16:50 | 1 | 5.37 |
| 09/28/2026 16:50 | 100 | 5.37 |
| 09/28/2026 16:50 | 100 | 5.37 |
| 09/28/2026 16:50 | 100 | 5.37 |
| 09/28/2026 16:50 | 38 | 5.37 |
| 09/28/2026 16:50 | 162 | 5.37 |
| 09/28/2026 16:47 | 200 | 5.36 |
| 09/28/2026 16:47 | 100 | 5.36 |
| 09/28/2026 16:47 | 200 | 5.37 |
| 09/28/2026 16:47 | 100 | 5.37 |
| 09/28/2026 16:47 | 187 | 5.37 |
| 09/28/2026 16:47 | 154 | 5.37 |
| 09/28/2026 16:47 | 200 | 5.37 |
| 09/28/2026 16:47 | 199 | 5.37 |
| 09/28/2026 16:46 | 100 | 5.375 |
| 09/28/2026 16:45 | 1 | 5.37 |
| 09/28/2026 16:44 | 100 | 5.38 |
| 09/28/2026 16:44 | 200 | 5.38 |
| 09/28/2026 16:44 | 200 | 5.38 |
| 09/28/2026 16:44 | 291 | 5.38 |
| 09/28/2026 16:43 | 100 | 5.38 |
| 09/28/2026 16:43 | 200 | 5.38 |
| 09/28/2026 16:43 | 200 | 5.38 |
| 09/28/2026 16:43 | 100 | 5.375 |
| 09/28/2026 16:43 | 100 | 5.375 |
| 09/28/2026 16:43 | 21 | 5.38 |
| 09/28/2026 16:42 | 1 | 5.385 |
| 09/28/2026 16:42 | 200 | 5.39 |
| 09/28/2026 16:42 | 200 | 5.39 |
| 09/28/2026 16:42 | 200 | 5.39 |
| 09/28/2026 16:42 | 200 | 5.39 |
| 09/28/2026 16:41 | 3 | 5.39 |
| 09/28/2026 16:41 | 1 | 5.39 |
| 09/28/2026 16:41 | 200 | 5.39 |
| 09/28/2026 16:40 | 200 | 5.39 |
| 09/28/2026 16:40 | 200 | 5.39 |
| 09/28/2026 16:40 | 200 | 5.39 |
| 09/28/2026 16:40 | 21 | 5.40 |
| 09/28/2026 16:40 | 200 | 5.40 |
| 09/28/2026 16:40 | 200 | 5.40 |
| 09/28/2026 16:40 | 100 | 5.40 |
| 09/28/2026 16:40 | 200 | 5.40 |
| 09/28/2026 16:40 | 200 | 5.40 |
| 09/28/2026 16:39 | 1 | 5.40 |
| 09/28/2026 16:39 | 200 | 5.40 |
| 09/28/2026 16:38 | 100 | 5.40 |
| 09/28/2026 16:37 | 179 | 5.41 |
| 09/28/2026 16:37 | 200 | 5.41 |
| 09/28/2026 16:37 | 14 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:35 | 100 | 5.41 |
| 09/28/2026 16:35 | 200 | 5.415 |
| 09/28/2026 16:33 | 200 | 5.42 |
| 09/28/2026 16:33 | 3 | 5.42 |
| 09/28/2026 16:33 | 100 | 5.42 |
| 09/28/2026 16:32 | 200 | 5.425 |
| 09/28/2026 16:29 | 200 | 5.43 |
| 09/28/2026 16:29 | 300 | 5.43 |
| 09/28/2026 16:29 | 200 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 300 | 5.43 |
| 09/28/2026 16:29 | 99 | 5.43 |
| 09/28/2026 16:29 | 1 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.425 |
| 09/28/2026 16:29 | 300 | 5.42 |
| 09/28/2026 16:29 | 2 | 5.42 |
| 09/28/2026 16:29 | 100 | 5.42 |
| 09/28/2026 16:29 | 200 | 5.42 |
| 09/28/2026 16:29 | 100 | 5.42 |
| 09/28/2026 16:29 | 200 | 5.42 |
| 09/28/2026 16:29 | 200 | 5.42 |
| 09/28/2026 16:29 | 200 | 5.42 |
| 09/28/2026 16:27 | 100 | 5.415 |
| 09/28/2026 16:27 | 100 | 5.415 |
| 09/28/2026 16:26 | 4 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 500 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 200 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 200 | 5.41 |
| 09/28/2026 16:26 | 200 | 5.41 |
| 09/28/2026 16:24 | 86 | 5.40 |
| 09/28/2026 16:24 | 14 | 5.40 |
| 09/28/2026 16:24 | 386 | 5.40 |
| 09/28/2026 16:24 | 200 | 5.40 |
| 09/28/2026 16:24 | 4 | 5.40 |
| 09/28/2026 16:24 | 100 | 5.40 |
| 09/28/2026 16:24 | 296 | 5.40 |
| 09/28/2026 16:24 | 100 | 5.40 |
| 09/28/2026 16:24 | 214 | 5.40 |
| 09/28/2026 16:24 | 1 | 5.40 |
| 09/28/2026 16:24 | 100 | 5.40 |
| 09/28/2026 16:24 | 100 | 5.40 |
| 09/28/2026 16:24 | 195 | 5.40 |
| 09/28/2026 16:24 | 5 | 5.40 |
| 09/28/2026 16:22 | 200 | 5.39 |
| 09/28/2026 16:22 | 119 | 5.39 |
| 09/28/2026 16:22 | 100 | 5.39 |
| 09/28/2026 16:22 | 100 | 5.39 |
| 09/28/2026 16:22 | 200 | 5.39 |
| 09/28/2026 16:21 | 200 | 5.39 |
| 09/28/2026 16:21 | 200 | 5.39 |
| 09/28/2026 16:21 | 4 | 5.39 |
| 09/28/2026 16:21 | 100 | 5.39 |
| 09/28/2026 16:21 | 100 | 5.39 |
| 09/28/2026 16:21 | 20 | 5.39 |
| 09/28/2026 16:21 | 200 | 5.39 |
| 09/28/2026 16:21 | 200 | 5.39 |
| 09/28/2026 16:21 | 489 | 5.40 |
| 09/28/2026 16:21 | 100 | 5.40 |
| 09/28/2026 16:21 | 100 | 5.40 |
| 09/28/2026 16:21 | 100 | 5.40 |
| 09/28/2026 16:21 | 399 | 5.40 |
| 09/28/2026 16:21 | 100 | 5.40 |
| 09/28/2026 16:21 | 12 | 5.40 |
| 09/28/2026 16:21 | 200 | 5.40 |
| 09/28/2026 16:21 | 100 | 5.40 |
| 09/28/2026 16:21 | 100 | 5.40 |
| 09/28/2026 16:21 | 99 | 5.40 |
| 09/28/2026 16:20 | 1 | 5.40 |
| 09/28/2026 16:19 | 17 | 5.39 |
| 09/28/2026 16:18 | 100 | 5.395 |
| 09/28/2026 16:18 | 100 | 5.395 |
| 09/28/2026 16:17 | 100 | 5.395 |
| 09/28/2026 16:16 | 100 | 5.39 |
| 09/28/2026 16:14 | 100 | 5.39 |
| 09/28/2026 16:14 | 200 | 5.39 |
| 09/28/2026 16:14 | 100 | 5.39 |
| 09/28/2026 16:14 | 200 | 5.39 |
| 09/28/2026 16:14 | 100 | 5.395 |
| 09/28/2026 16:14 | 200 | 5.40 |
| 09/28/2026 16:14 | 200 | 5.40 |
| 09/28/2026 16:14 | 9 | 5.40 |
| 09/28/2026 16:14 | 100 | 5.40 |
| 09/28/2026 16:14 | 200 | 5.40 |
| 09/28/2026 16:14 | 200 | 5.40 |
| 09/28/2026 16:14 | 200 | 5.405 |
| 09/28/2026 16:14 | 9 | 5.41 |
| 09/28/2026 16:14 | 1 | 5.41 |
| 09/28/2026 16:13 | 5 | 5.41 |
| 09/28/2026 16:12 | 100 | 5.415 |
| 09/28/2026 16:12 | 10 | 5.415 |
| 09/28/2026 16:12 | 122 | 5.415 |
| 09/28/2026 16:12 | 100 | 5.415 |
| 09/28/2026 16:12 | 1 | 5.42 |
| 09/28/2026 16:12 | 200 | 5.415 |
| 09/28/2026 16:11 | 200 | 5.415 |
| 09/28/2026 16:10 | 100 | 5.415 |
| 09/28/2026 16:10 | 200 | 5.415 |
| 09/28/2026 16:09 | 200 | 5.42 |
| 09/28/2026 16:09 | 200 | 5.42 |
| 09/28/2026 16:09 | 200 | 5.42 |
| 09/28/2026 16:09 | 200 | 5.42 |
| 09/28/2026 16:09 | 200 | 5.42 |
| 09/28/2026 16:09 | 20 | 5.42 |
| 09/28/2026 16:09 | 60 | 5.42 |
| 09/28/2026 16:09 | 1 | 5.425 |
| 09/28/2026 16:08 | 200 | 5.42 |
| 09/28/2026 16:08 | 100 | 5.42 |
| 09/28/2026 16:08 | 75 | 5.42 |
| 09/28/2026 16:08 | 100 | 5.42 |
| 09/28/2026 16:08 | 100 | 5.42 |
| 09/28/2026 16:07 | 200 | 5.41 |
| 09/28/2026 16:07 | 100 | 5.41 |
| 09/28/2026 16:07 | 200 | 5.40 |
| 09/28/2026 16:07 | 200 | 5.40 |
| 09/28/2026 16:07 | 200 | 5.40 |
| 09/28/2026 16:07 | 200 | 5.40 |
| 09/28/2026 16:07 | 77 | 5.40 |
| 09/28/2026 16:07 | 1 | 5.40 |
| 09/28/2026 16:06 | 1 | 5.395 |
| 09/28/2026 16:06 | 100 | 5.395 |
| 09/28/2026 16:04 | 100 | 5.40 |
| 09/28/2026 16:04 | 200 | 5.40 |
| 09/28/2026 16:04 | 100 | 5.40 |
| 09/28/2026 16:04 | 1 | 5.40 |
| 09/28/2026 16:04 | 200 | 5.40 |
| 09/28/2026 16:03 | 56 | 5.41 |
| 09/28/2026 16:03 | 28 | 5.41 |
| 09/28/2026 16:03 | 100 | 5.41 |
| 09/28/2026 16:03 | 200 | 5.40 |
| 09/28/2026 16:03 | 200 | 5.40 |
| 09/28/2026 16:03 | 5 | 5.40 |
| 09/28/2026 16:03 | 100 | 5.40 |
| 09/28/2026 16:02 | 200 | 5.39 |
| 09/28/2026 16:02 | 100 | 5.39 |
| 09/28/2026 16:02 | 80 | 5.39 |
| 09/28/2026 16:02 | 300 | 5.39 |
| 09/28/2026 16:02 | 200 | 5.39 |
| 09/28/2026 16:02 | 200 | 5.39 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.385 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 400 | 5.385 |
| 09/28/2026 16:02 | 100 | 5.385 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.38 |
| 09/28/2026 16:02 | 100 | 5.385 |
| 09/28/2026 16:02 | 100 | 5.385 |
| 09/28/2026 16:02 | 200 | 5.38 |
| 09/28/2026 16:02 | 5 | 5.38 |
| 09/28/2026 16:02 | 5 | 5.38 |
| 09/28/2026 16:02 | 5 | 5.38 |
| 09/28/2026 16:01 | 5 | 5.375 |
| 09/28/2026 16:00 | 100 | 5.375 |
| 09/28/2026 16:00 | 28 | 5.38 |
| 09/28/2026 16:00 | 28 | 5.38 |
| 09/28/2026 16:00 | 100 | 5.38 |
| 09/28/2026 15:59 | 200 | 5.39 |
| 09/28/2026 15:59 | 200 | 5.39 |
| 09/28/2026 15:59 | 200 | 5.39 |
| 09/28/2026 15:59 | 200 | 5.39 |
| 09/28/2026 15:59 | 100 | 5.39 |
| 09/28/2026 15:59 | 100 | 5.39 |
| 09/28/2026 15:58 | 45 | 5.395 |
| 09/28/2026 15:58 | 100 | 5.39 |
| 09/28/2026 15:58 | 200 | 5.39 |
| 09/28/2026 15:58 | 66 | 5.39 |
| 09/28/2026 15:58 | 100 | 5.39 |
| 09/28/2026 15:58 | 100 | 5.39 |
| 09/28/2026 15:58 | 134 | 5.39 |
| 09/28/2026 15:58 | 100 | 5.39 |
| 09/28/2026 15:58 | 100 | 5.385 |
| 09/28/2026 15:58 | 100 | 5.385 |
| 09/28/2026 15:58 | 100 | 5.385 |
| 09/28/2026 15:56 | 200 | 5.39 |
| 09/28/2026 15:56 | 300 | 5.39 |
| 09/28/2026 15:56 | 100 | 5.39 |
| 09/28/2026 15:56 | 400 | 5.39 |
| 09/28/2026 15:55 | 45 | 5.395 |
| 09/28/2026 15:55 | 800 | 5.399 |
| 09/28/2026 15:55 | 100 | 5.395 |
| 09/28/2026 15:55 | 100 | 5.395 |
| 09/28/2026 15:55 | 200 | 5.395 |
| 09/28/2026 15:55 | 100 | 5.39 |
| 09/28/2026 15:55 | 80 | 5.39 |
| 09/28/2026 15:55 | 200 | 5.39 |
| 09/28/2026 15:55 | 200 | 5.39 |
| 09/28/2026 15:55 | 100 | 5.39 |
| 09/28/2026 15:55 | 100 | 5.39 |
| 09/28/2026 15:55 | 100 | 5.39 |
| 09/28/2026 15:55 | 100 | 5.39 |
| 09/28/2026 15:55 | 200 | 5.38 |
| 09/28/2026 15:55 | 100 | 5.38 |
| 09/28/2026 15:55 | 200 | 5.38 |
| 09/28/2026 15:55 | 100 | 5.375 |
| 09/28/2026 15:54 | 100 | 5.375 |
| 09/28/2026 15:54 | 100 | 5.37 |
| 09/28/2026 15:54 | 200 | 5.37 |
| 09/28/2026 15:53 | 100 | 5.365 |
| 09/28/2026 15:53 | 200 | 5.37 |
| 09/28/2026 15:53 | 200 | 5.37 |
| 09/28/2026 15:53 | 100 | 5.375 |
| 09/28/2026 15:52 | 100 | 5.37 |
| 09/28/2026 15:52 | 9 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 100 | 5.37 |
| 09/28/2026 15:50 | 100 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 200 | 5.37 |
| 09/28/2026 15:50 | 100 | 5.37 |
| 09/28/2026 15:50 | 860 | 5.37 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 200 | 5.36 |
| 09/28/2026 15:49 | 100 | 5.36 |
| 09/28/2026 15:49 | 100 | 5.36 |
| 09/28/2026 15:48 | 200 | 5.37 |
| 09/28/2026 15:48 | 200 | 5.37 |
| 09/28/2026 15:48 | 200 | 5.37 |
| 09/28/2026 15:47 | 300 | 5.38 |
| 09/28/2026 15:47 | 200 | 5.38 |
| 09/28/2026 15:47 | 200 | 5.38 |
| 09/28/2026 15:47 | 200 | 5.38 |
| 09/28/2026 15:47 | 200 | 5.38 |
| 09/28/2026 15:47 | 100 | 5.38 |
| 09/28/2026 15:47 | 200 | 5.38 |
| 09/28/2026 15:47 | 100 | 5.38 |
| 09/28/2026 15:47 | 100 | 5.38 |
| 09/28/2026 15:47 | 200 | 5.37 |
| 09/28/2026 15:47 | 200 | 5.37 |
| 09/28/2026 15:47 | 100 | 5.37 |
| 09/28/2026 15:47 | 300 | 5.37 |
| 09/28/2026 15:47 | 200 | 5.37 |
| 09/28/2026 15:47 | 200 | 5.37 |
| 09/28/2026 15:47 | 100 | 5.375 |
| 09/28/2026 15:47 | 11 | 5.37 |
| 09/28/2026 15:47 | 100 | 5.37 |
| 09/28/2026 15:47 | 5 | 5.36 |
| 09/28/2026 15:47 | 5 | 5.36 |
| 09/28/2026 15:47 | 5 | 5.36 |
| 09/28/2026 15:47 | 100 | 5.36 |
| 09/28/2026 15:47 | 10980 | 5.36 |
| 09/28/2026 15:47 | 200 | 5.36 |
| 09/28/2026 15:47 | 200 | 5.36 |
| 09/28/2026 15:47 | 200 | 5.36 |
| 09/28/2026 15:47 | 200 | 5.36 |
| 09/28/2026 15:46 | 200 | 5.36 |
| 09/28/2026 15:46 | 200 | 5.36 |
| 09/28/2026 15:46 | 200 | 5.36 |
| 09/28/2026 15:46 | 200 | 5.36 |
| 09/28/2026 15:46 | 2000 | 5.361 |
| 09/28/2026 15:46 | 9 | 5.365 |
| 09/28/2026 15:45 | 200 | 5.36 |
| 09/28/2026 15:45 | 200 | 5.36 |
| 09/28/2026 15:45 | 100 | 5.36 |
| 09/28/2026 15:45 | 100 | 5.36 |
| 09/28/2026 15:45 | 100 | 5.36 |
| 09/28/2026 15:45 | 100 | 5.36 |
| 09/28/2026 15:44 | 100 | 5.35 |
| 09/28/2026 15:44 | 200 | 5.35 |
| 09/28/2026 15:43 | 100 | 5.36 |
| 09/28/2026 15:43 | 100 | 5.36 |
| 09/28/2026 15:43 | 200 | 5.36 |
| 09/28/2026 15:43 | 100 | 5.36 |
| 09/28/2026 15:43 | 100 | 5.355 |
| 09/28/2026 15:43 | 100 | 5.35 |
| 09/28/2026 15:43 | 20 | 5.35 |
| 09/28/2026 15:43 | 100 | 5.35 |
| 09/28/2026 15:43 | 300 | 5.35 |
| 09/28/2026 15:42 | 200 | 5.34 |
| 09/28/2026 15:42 | 200 | 5.34 |
| 09/28/2026 15:42 | 100 | 5.34 |
| 09/28/2026 15:42 | 11 | 5.34 |
| 09/28/2026 15:42 | 5 | 5.34 |
| 09/28/2026 15:42 | 200 | 5.34 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 200 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:41 | 100 | 5.33 |
| 09/28/2026 15:40 | 5 | 5.33 |
| 09/28/2026 15:40 | 100 | 5.33 |
| 09/28/2026 15:40 | 100 | 5.33 |
| 09/28/2026 15:40 | 300 | 5.33 |
| 09/28/2026 15:40 | 200 | 5.33 |
| 09/28/2026 15:40 | 200 | 5.33 |
| 09/28/2026 15:40 | 100 | 5.33 |
| 09/28/2026 15:39 | 11 | 5.33 |
| 09/28/2026 15:39 | 200 | 5.33 |
| 09/28/2026 15:39 | 200 | 5.33 |
| 09/28/2026 15:39 | 300 | 5.33 |
| 09/28/2026 15:39 | 100 | 5.33 |
| 09/28/2026 15:39 | 200 | 5.33 |
| 09/28/2026 15:39 | 100 | 5.33 |
| 09/28/2026 15:39 | 100 | 5.33 |
| 09/28/2026 15:39 | 21 | 5.32 |
| 09/28/2026 15:39 | 29 | 5.32 |
| 09/28/2026 15:39 | 52 | 5.32 |
| 09/28/2026 15:39 | 719 | 5.31 |
| 09/28/2026 15:39 | 29 | 5.31 |
| 09/28/2026 15:39 | 29 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 400 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 400 | 5.31 |
| 09/28/2026 15:38 | 400 | 5.31 |
| 09/28/2026 15:38 | 1600 | 5.31 |
| 09/28/2026 15:38 | 903 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 1900 | 5.31 |
| 09/28/2026 15:38 | 400 | 5.31 |
| 09/28/2026 15:38 | 400 | 5.31 |
| 09/28/2026 15:38 | 1600 | 5.31 |
| 09/28/2026 15:38 | 119 | 5.31 |
| 09/28/2026 15:38 | 1600 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 100 | 5.31 |
| 09/28/2026 15:38 | 400 | 5.31 |
| 09/28/2026 15:37 | 200 | 5.31 |
| 09/28/2026 15:37 | 100 | 5.31 |
| 09/28/2026 15:37 | 200 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 100 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 1 | 5.305 |
| 09/28/2026 15:37 | 400 | 5.305 |
| 09/28/2026 15:37 | 300 | 5.31 |
| 09/28/2026 15:37 | 400 | 5.31 |
| 09/28/2026 15:37 | 300 | 5.31 |
| 09/28/2026 15:37 | 100 | 5.32 |
| 09/28/2026 15:37 | 200 | 5.32 |
| 09/28/2026 15:36 | 20 | 5.303 |
| 09/28/2026 15:36 | 32 | 5.31 |
| 09/28/2026 15:36 | 300 | 5.31 |
| 09/28/2026 15:35 | 200 | 5.31 |
| 09/28/2026 15:35 | 100 | 5.31 |
| 09/28/2026 15:35 | 118 | 5.31 |
| 09/28/2026 15:35 | 25 | 5.31 |
| 09/28/2026 15:35 | 20 | 5.31 |
| 09/28/2026 15:34 | 175 | 5.31 |
| 09/28/2026 15:32 | 100 | 5.36 |
| 09/28/2026 15:32 | 28 | 5.36 |
| 09/28/2026 15:32 | 200 | 5.36 |
| 09/28/2026 15:32 | 100 | 5.36 |
| 09/28/2026 15:32 | 100 | 5.36 |
| 09/28/2026 15:32 | 120 | 5.36 |
| 09/28/2026 15:32 | 120 | 5.36 |
| 09/28/2026 15:32 | 232 | 5.345 |
| 09/28/2026 15:32 | 68 | 5.345 |
| 09/28/2026 15:32 | 150 | 5.34 |
| 09/28/2026 15:32 | 50 | 5.34 |
| 09/28/2026 15:32 | 200 | 5.35 |
| 09/28/2026 15:32 | 100 | 5.35 |
| 09/28/2026 15:31 | 200 | 5.335 |
| 09/28/2026 15:30 | 200 | 5.33 |
| 09/28/2026 15:30 | 100 | 5.33 |
| 09/28/2026 15:30 | 100 | 5.33 |
| 09/28/2026 15:30 | 300 | 5.34 |
| 09/28/2026 15:30 | 400 | 5.34 |
| 09/28/2026 15:30 | 100 | 5.34 |
| 09/28/2026 15:30 | 100 | 5.35 |
| 09/28/2026 15:30 | 1 | 5.35 |
| 09/28/2026 15:30 | 100 | 5.35 |
| 09/28/2026 15:30 | 366 | 5.35 |
| 09/28/2026 15:30 | 100 | 5.35 |
| 09/28/2026 15:30 | 184 | 5.35 |
| 09/28/2026 15:30 | 4 | 5.36 |
| 09/28/2026 15:30 | 370 | 5.40 |
| 09/28/2026 15:30 | 100 | 5.36 |
| 09/28/2026 15:30 | 96 | 5.36 |
| 09/28/2026 15:30 | 4 | 5.36 |
| 09/28/2026 15:30 | 2000 | 5.41 |
| 09/28/2026 15:30 | 900 | 5.41 |
| 09/28/2026 15:30 | 100 | 5.40 |
| 09/28/2026 15:30 | 25 | 5.38 |
| 09/28/2026 15:30 | 100 | 5.38 |
| 09/28/2026 15:30 | 100 | 5.38 |
| 09/28/2026 15:30 | 21834 | 5.39 |
| 09/28/2026 15:30 | 1787 | 5.39 |
| 09/28/2026 15:30 | 100 | 5.40 |
| 09/28/2026 15:30 | 200 | 5.41 |
| 09/28/2026 15:30 | 24791 | 5.39 |
| 09/28/2026 15:30 | 24791 | 5.39 |