4.05 SX8P/ISP 28
I10562
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
20.07.2026 - 17:45:00
Geld
20.07.2026 - 17:29:45
Geld
Volumen 		Brief
20.07.2026 - 17:29:45
Brief
Volumen
980.86
+1.01 ( +0.10% )
974.36
300
987.36
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
972.13
+1.28 ( +0.13% )
20.07.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX EUROPE 600 TECHNOLOGY (EUR - PRICE) Index due 29.11.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:30 � 980.86
07/20/2026 17:27 � 981.10
07/20/2026 17:22 � 981.17
07/20/2026 17:17 � 980.81
07/20/2026 17:12 � 980.24
07/20/2026 17:07 � 980.16
07/20/2026 17:02 � 980.00
07/20/2026 16:57 � 979.89
07/20/2026 16:52 � 980.05
07/20/2026 16:42 � 980.24
07/20/2026 16:37 � 980.13
07/20/2026 16:32 � 980.20
07/20/2026 16:27 � 980.22
07/20/2026 16:22 � 980.84
07/20/2026 16:17 � 981.06
07/20/2026 16:12 � 981.09
07/20/2026 16:07 � 981.24
07/20/2026 16:02 � 981.33
07/20/2026 15:57 � 981.39
07/20/2026 15:52 � 981.41
07/20/2026 15:47 � 981.66
07/20/2026 15:42 � 981.82
07/20/2026 15:37 � 981.98
07/20/2026 15:32 � 982.05
07/20/2026 15:22 � 981.87
07/20/2026 15:17 � 981.83
07/20/2026 15:12 � 981.52
07/20/2026 15:07 � 981.54
07/20/2026 15:02 � 981.43
07/20/2026 14:57 � 981.47
07/20/2026 14:52 � 981.52
07/20/2026 14:47 � 981.53
07/20/2026 14:42 � 981.74
07/20/2026 14:37 � 981.78
07/20/2026 14:32 � 981.72
07/20/2026 14:27 � 981.62
07/20/2026 14:22 � 981.41
07/20/2026 14:17 � 981.65
07/20/2026 14:12 � 981.63
07/20/2026 14:07 � 981.61
07/20/2026 14:01 � 982.12
07/20/2026 13:56 � 982.19
07/20/2026 13:51 � 981.65
07/20/2026 13:46 � 981.85
07/20/2026 13:41 � 981.81
07/20/2026 13:36 � 981.74
07/20/2026 13:31 � 981.50
07/20/2026 13:21 � 981.17
07/20/2026 13:16 � 981.15
07/20/2026 13:11 � 981.14
07/20/2026 13:06 � 981.10
07/20/2026 13:01 � 981.03
07/20/2026 12:56 � 980.95
07/20/2026 12:51 � 980.96
07/20/2026 12:46 � 981.14
07/20/2026 12:41 � 981.17
07/20/2026 12:36 � 981.28
07/20/2026 12:31 � 981.29
07/20/2026 12:21 � 981.45
07/20/2026 12:16 � 981.40
07/20/2026 12:06 � 981.50
07/20/2026 12:01 � 981.54
07/20/2026 11:56 � 981.57
07/20/2026 11:51 � 981.59
07/20/2026 11:46 � 981.60
07/20/2026 11:41 10 983.00
07/20/2026 11:36 � 984.50
07/20/2026 11:31 � 980.30
07/20/2026 11:26 � 980.27
07/20/2026 11:21 � 980.24
07/20/2026 11:16 � 980.11
07/20/2026 11:11 � 980.09
07/20/2026 11:06 � 980.06
07/20/2026 11:01 � 980.12
07/20/2026 10:56 � 979.99
07/20/2026 10:51 � 979.98
07/20/2026 10:46 � 980.03
07/20/2026 10:41 � 980.12
07/20/2026 10:36 � 980.07
07/20/2026 10:31 � 980.20
07/20/2026 10:26 � 980.25
07/20/2026 10:21 � 980.20
07/20/2026 10:16 � 980.32
07/20/2026 10:11 � 980.21
07/20/2026 10:06 � 980.19
07/20/2026 10:01 � 980.28
07/20/2026 09:56 � 980.29
07/20/2026 09:51 � 980.18
07/20/2026 09:41 � 981.30
07/20/2026 09:36 � 981.28
07/20/2026 09:31 � 981.45
07/20/2026 09:26 � 981.21
07/20/2026 09:21 � 981.19
07/20/2026 09:16 � 981.09
07/20/2026 09:11 � 981.39
07/20/2026 09:06 � 981.25