Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
+0.02
(
+0.53% )
|
3.79
|
2'600 |
3.80
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.79 |
| 07/10/2026 23:20 | � | 3.79 |
| 07/10/2026 22:30 | � | 3.79 |
| 07/10/2026 22:00 | � | 3.79 |
| 07/10/2026 22:00 | 34419 | 3.79 |
| 07/10/2026 21:59 | 123 | 3.79 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 17 | 3.79 |
| 07/10/2026 21:59 | 6 | 3.79 |
| 07/10/2026 21:59 | 6 | 3.79 |
| 07/10/2026 21:59 | 300 | 3.79 |
| 07/10/2026 21:59 | 252 | 3.79 |
| 07/10/2026 21:59 | 150 | 3.79 |
| 07/10/2026 21:59 | 700 | 3.79 |
| 07/10/2026 21:59 | 262 | 3.79 |
| 07/10/2026 21:59 | 38 | 3.79 |
| 07/10/2026 21:59 | 300 | 3.79 |
| 07/10/2026 21:59 | 139 | 3.79 |
| 07/10/2026 21:59 | 300 | 3.79 |
| 07/10/2026 21:59 | 200 | 3.795 |
| 07/10/2026 21:59 | 200 | 3.795 |
| 07/10/2026 21:59 | 186 | 3.80 |
| 07/10/2026 21:59 | 37 | 3.80 |
| 07/10/2026 21:59 | 6 | 3.80 |
| 07/10/2026 21:59 | 25 | 3.80 |
| 07/10/2026 21:59 | 29 | 3.80 |
| 07/10/2026 21:59 | 40 | 3.80 |
| 07/10/2026 21:59 | 23 | 3.795 |
| 07/10/2026 21:59 | 23 | 3.80 |
| 07/10/2026 21:59 | 168 | 3.80 |
| 07/10/2026 21:59 | 300 | 3.80 |
| 07/10/2026 21:59 | 4 | 3.80 |
| 07/10/2026 21:59 | 105 | 3.80 |
| 07/10/2026 21:59 | 32 | 3.80 |
| 07/10/2026 21:59 | 4 | 3.80 |
| 07/10/2026 21:59 | 4 | 3.80 |
| 07/10/2026 21:59 | 40 | 3.80 |
| 07/10/2026 21:59 | 120 | 3.80 |
| 07/10/2026 21:59 | 6 | 3.79 |
| 07/10/2026 21:59 | 8 | 3.79 |
| 07/10/2026 21:59 | 180 | 3.80 |
| 07/10/2026 21:59 | 100 | 3.80 |
| 07/10/2026 21:59 | 20 | 3.80 |
| 07/10/2026 21:59 | 19 | 3.79 |
| 07/10/2026 21:59 | 1 | 3.795 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 4 | 3.79 |
| 07/10/2026 21:59 | 137 | 3.79 |
| 07/10/2026 21:59 | 4 | 3.79 |
| 07/10/2026 21:59 | 4 | 3.79 |
| 07/10/2026 21:59 | 50 | 3.79 |
| 07/10/2026 21:59 | 1 | 3.79 |
| 07/10/2026 21:59 | 13 | 3.79 |
| 07/10/2026 21:59 | 49 | 3.79 |
| 07/10/2026 21:59 | 45 | 3.79 |
| 07/10/2026 21:59 | 59 | 3.79 |
| 07/10/2026 21:59 | 39 | 3.79 |
| 07/10/2026 21:59 | 6 | 3.79 |
| 07/10/2026 21:59 | 9 | 3.79 |
| 07/10/2026 21:59 | 45 | 3.79 |
| 07/10/2026 21:59 | 55 | 3.79 |
| 07/10/2026 21:59 | 2 | 3.785 |
| 07/10/2026 21:58 | 25 | 3.79 |
| 07/10/2026 21:58 | 26 | 3.79 |
| 07/10/2026 21:58 | 49 | 3.79 |
| 07/10/2026 21:58 | 3 | 3.79 |
| 07/10/2026 21:58 | 12 | 3.79 |
| 07/10/2026 21:58 | 100 | 3.79 |
| 07/10/2026 21:58 | 85 | 3.79 |
| 07/10/2026 21:58 | 1 | 3.79 |
| 07/10/2026 21:58 | 1 | 3.79 |
| 07/10/2026 21:58 | 27 | 3.79 |
| 07/10/2026 21:58 | 1 | 3.79 |
| 07/10/2026 21:58 | 7 | 3.79 |
| 07/10/2026 21:58 | 1 | 3.79 |
| 07/10/2026 21:58 | 7 | 3.79 |
| 07/10/2026 21:58 | 21 | 3.79 |
| 07/10/2026 21:57 | 62 | 3.79 |
| 07/10/2026 21:57 | 76 | 3.79 |
| 07/10/2026 21:57 | 24 | 3.79 |
| 07/10/2026 21:57 | 26 | 3.79 |
| 07/10/2026 21:57 | 150 | 3.79 |
| 07/10/2026 21:57 | 26 | 3.79 |
| 07/10/2026 21:57 | 50 | 3.79 |
| 07/10/2026 21:57 | 100 | 3.79 |
| 07/10/2026 21:57 | 13 | 3.79 |
| 07/10/2026 21:57 | 17 | 3.79 |
| 07/10/2026 21:57 | 84 | 3.79 |
| 07/10/2026 21:57 | 202 | 3.79 |
| 07/10/2026 21:57 | 19 | 3.79 |
| 07/10/2026 21:57 | 1 | 3.79 |
| 07/10/2026 21:57 | 133 | 3.795 |
| 07/10/2026 21:57 | 48 | 3.79 |
| 07/10/2026 21:57 | 51 | 3.79 |
| 07/10/2026 21:57 | 64 | 3.79 |
| 07/10/2026 21:57 | 37 | 3.79 |
| 07/10/2026 21:57 | 100 | 3.79 |
| 07/10/2026 21:57 | 100 | 3.79 |
| 07/10/2026 21:57 | 13 | 3.79 |
| 07/10/2026 21:57 | 200 | 3.79 |
| 07/10/2026 21:57 | 21 | 3.80 |
| 07/10/2026 21:57 | 79 | 3.80 |
| 07/10/2026 21:57 | 11 | 3.80 |
| 07/10/2026 21:57 | 100 | 3.80 |
| 07/10/2026 21:57 | 22 | 3.80 |
| 07/10/2026 21:57 | 10 | 3.80 |
| 07/10/2026 21:57 | 77 | 3.80 |
| 07/10/2026 21:57 | 100 | 3.80 |
| 07/10/2026 21:56 | 100 | 3.80 |
| 07/10/2026 21:56 | 11 | 3.80 |
| 07/10/2026 21:56 | 10 | 3.80 |
| 07/10/2026 21:56 | 100 | 3.80 |
| 07/10/2026 21:55 | 100 | 3.80 |
| 07/10/2026 21:55 | 1 | 3.80 |
| 07/10/2026 21:55 | 100 | 3.80 |
| 07/10/2026 21:55 | 1 | 3.80 |
| 07/10/2026 21:55 | 100 | 3.80 |
| 07/10/2026 21:55 | 200 | 3.80 |
| 07/10/2026 21:55 | 17 | 3.80 |
| 07/10/2026 21:55 | 75 | 3.80 |
| 07/10/2026 21:55 | 75 | 3.80 |
| 07/10/2026 21:54 | 100 | 3.80 |
| 07/10/2026 21:54 | 4 | 3.80 |
| 07/10/2026 21:54 | 2 | 3.80 |
| 07/10/2026 21:54 | 2 | 3.80 |
| 07/10/2026 21:54 | 1 | 3.80 |
| 07/10/2026 21:54 | 2 | 3.80 |
| 07/10/2026 21:54 | 100 | 3.80 |
| 07/10/2026 21:54 | 31 | 3.80 |
| 07/10/2026 21:54 | 36 | 3.80 |
| 07/10/2026 21:54 | 106 | 3.80 |
| 07/10/2026 21:54 | 12 | 3.80 |
| 07/10/2026 21:54 | 60 | 3.80 |
| 07/10/2026 21:53 | 100 | 3.795 |
| 07/10/2026 21:53 | 100 | 3.795 |
| 07/10/2026 21:53 | 31 | 3.79 |
| 07/10/2026 21:53 | 144 | 3.79 |
| 07/10/2026 21:53 | 53 | 3.79 |
| 07/10/2026 21:53 | 100 | 3.79 |
| 07/10/2026 21:53 | 109 | 3.795 |
| 07/10/2026 21:53 | 53 | 3.79 |
| 07/10/2026 21:52 | 94 | 3.79 |
| 07/10/2026 21:52 | 1 | 3.79 |
| 07/10/2026 21:52 | 3 | 3.79 |
| 07/10/2026 21:52 | 2 | 3.79 |
| 07/10/2026 21:52 | 12 | 3.79 |
| 07/10/2026 21:52 | 1 | 3.79 |
| 07/10/2026 21:52 | 4 | 3.79 |
| 07/10/2026 21:52 | 4 | 3.79 |
| 07/10/2026 21:52 | 1 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 1 | 3.79 |
| 07/10/2026 21:52 | 264 | 3.79 |
| 07/10/2026 21:52 | 36 | 3.79 |
| 07/10/2026 21:52 | 99 | 3.79 |
| 07/10/2026 21:52 | 48 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 99 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 148 | 3.79 |
| 07/10/2026 21:52 | 100 | 3.79 |
| 07/10/2026 21:52 | 1 | 3.80 |
| 07/10/2026 21:49 | 24 | 3.78 |
| 07/10/2026 21:43 | 8 | 3.785 |
| 07/10/2026 21:43 | 10 | 3.785 |
| 07/10/2026 21:37 | 11 | 3.79 |
| 07/10/2026 21:36 | 22 | 3.79 |
| 07/10/2026 21:35 | 3 | 3.79 |
| 07/10/2026 21:35 | 2 | 3.79 |
| 07/10/2026 21:35 | 74 | 3.79 |
| 07/10/2026 21:35 | 100 | 3.79 |
| 07/10/2026 21:35 | 174 | 3.79 |
| 07/10/2026 21:35 | 3 | 3.79 |
| 07/10/2026 21:35 | 11 | 3.79 |
| 07/10/2026 21:35 | 89 | 3.79 |
| 07/10/2026 21:35 | 5 | 3.79 |
| 07/10/2026 21:35 | 10 | 3.79 |
| 07/10/2026 21:35 | 15 | 3.79 |
| 07/10/2026 21:35 | 86 | 3.79 |
| 07/10/2026 21:35 | 5 | 3.79 |
| 07/10/2026 21:35 | 1 | 3.79 |
| 07/10/2026 21:35 | 8 | 3.79 |
| 07/10/2026 21:32 | 5 | 3.78 |
| 07/10/2026 21:32 | 5 | 3.78 |
| 07/10/2026 21:32 | 100 | 3.78 |
| 07/10/2026 21:32 | 95 | 3.78 |
| 07/10/2026 21:32 | 5 | 3.78 |
| 07/10/2026 21:32 | 5 | 3.78 |
| 07/10/2026 21:32 | 95 | 3.785 |
| 07/10/2026 21:32 | 105 | 3.785 |
| 07/10/2026 21:32 | 5 | 3.79 |
| 07/10/2026 21:32 | 1 | 3.79 |
| 07/10/2026 21:32 | 202 | 3.79 |
| 07/10/2026 21:32 | 298 | 3.79 |
| 07/10/2026 21:32 | 11 | 3.79 |
| 07/10/2026 21:32 | 48 | 3.79 |
| 07/10/2026 21:32 | 52 | 3.79 |
| 07/10/2026 21:32 | 100 | 3.79 |
| 07/10/2026 21:32 | 204 | 3.79 |
| 07/10/2026 21:32 | 100 | 3.79 |
| 07/10/2026 21:32 | 94 | 3.79 |
| 07/10/2026 21:32 | 10 | 3.79 |
| 07/10/2026 21:32 | 100 | 3.79 |
| 07/10/2026 21:31 | 21 | 3.795 |
| 07/10/2026 21:31 | 5 | 3.795 |
| 07/10/2026 21:31 | 25 | 3.795 |
| 07/10/2026 21:29 | 1 | 3.795 |
| 07/10/2026 21:29 | 1 | 3.795 |
| 07/10/2026 21:29 | 1 | 3.795 |
| 07/10/2026 21:29 | 1 | 3.795 |
| 07/10/2026 21:28 | 1 | 3.795 |
| 07/10/2026 21:28 | 1 | 3.795 |
| 07/10/2026 21:28 | 1 | 3.795 |
| 07/10/2026 21:26 | 1 | 3.795 |
| 07/10/2026 21:26 | 66 | 3.795 |
| 07/10/2026 21:26 | 34 | 3.80 |
| 07/10/2026 21:26 | 46 | 3.795 |
| 07/10/2026 21:26 | 1 | 3.795 |
| 07/10/2026 21:22 | 2 | 3.795 |
| 07/10/2026 21:21 | 2 | 3.795 |
| 07/10/2026 21:21 | 2 | 3.795 |
| 07/10/2026 21:20 | 2 | 3.795 |
| 07/10/2026 21:20 | 29 | 3.795 |
| 07/10/2026 21:20 | 14 | 3.795 |
| 07/10/2026 21:20 | 2 | 3.795 |
| 07/10/2026 21:20 | 5 | 3.795 |
| 07/10/2026 21:19 | 3 | 3.795 |
| 07/10/2026 21:19 | 21 | 3.795 |
| 07/10/2026 21:17 | 5 | 3.795 |
| 07/10/2026 21:15 | 13 | 3.795 |
| 07/10/2026 21:12 | 5 | 3.795 |
| 07/10/2026 21:12 | 5 | 3.795 |
| 07/10/2026 21:12 | 8 | 3.795 |
| 07/10/2026 21:12 | 10 | 3.795 |
| 07/10/2026 21:10 | 13 | 3.795 |
| 07/10/2026 21:10 | 20 | 3.79 |
| 07/10/2026 21:10 | 100 | 3.79 |
| 07/10/2026 21:10 | 92 | 3.79 |
| 07/10/2026 21:10 | 14 | 3.79 |
| 07/10/2026 21:10 | 46 | 3.79 |
| 07/10/2026 21:10 | 2 | 3.79 |
| 07/10/2026 21:10 | 2 | 3.79 |
| 07/10/2026 21:10 | 2 | 3.79 |
| 07/10/2026 21:10 | 2 | 3.79 |
| 07/10/2026 21:09 | 10 | 3.78 |
| 07/10/2026 21:07 | 15 | 3.78 |
| 07/10/2026 21:04 | 14 | 3.78 |
| 07/10/2026 20:57 | 1 | 3.78 |
| 07/10/2026 20:56 | 80 | 3.79 |
| 07/10/2026 20:55 | 200 | 3.77 |
| 07/10/2026 20:55 | 13 | 3.77 |
| 07/10/2026 20:55 | 32 | 3.77 |
| 07/10/2026 20:55 | 60 | 3.77 |
| 07/10/2026 20:55 | 4 | 3.77 |
| 07/10/2026 20:55 | 4 | 3.77 |
| 07/10/2026 20:55 | 3 | 3.77 |
| 07/10/2026 20:55 | 3 | 3.77 |
| 07/10/2026 20:55 | 100 | 3.77 |
| 07/10/2026 20:55 | 263 | 3.77 |
| 07/10/2026 20:55 | 37 | 3.77 |
| 07/10/2026 20:55 | 33 | 3.77 |
| 07/10/2026 20:53 | 1 | 3.76 |
| 07/10/2026 20:53 | 100 | 3.76 |
| 07/10/2026 20:53 | 58 | 3.76 |
| 07/10/2026 20:53 | 21 | 3.76 |
| 07/10/2026 20:53 | 20 | 3.76 |
| 07/10/2026 20:53 | 17 | 3.76 |
| 07/10/2026 20:53 | 12 | 3.76 |
| 07/10/2026 20:53 | 18 | 3.76 |
| 07/10/2026 20:53 | 15 | 3.76 |
| 07/10/2026 20:53 | 100 | 3.76 |
| 07/10/2026 20:52 | 100 | 3.74 |
| 07/10/2026 20:52 | 200 | 3.74 |
| 07/10/2026 20:52 | 100 | 3.74 |
| 07/10/2026 20:52 | 99 | 3.73 |
| 07/10/2026 20:52 | 2 | 3.73 |
| 07/10/2026 20:52 | 100 | 3.73 |
| 07/10/2026 20:52 | 119 | 3.73 |
| 07/10/2026 20:52 | 53 | 3.73 |
| 07/10/2026 20:52 | 32 | 3.73 |
| 07/10/2026 20:52 | 78 | 3.73 |
| 07/10/2026 20:52 | 91 | 3.73 |
| 07/10/2026 20:52 | 76 | 3.73 |
| 07/10/2026 20:52 | 70 | 3.73 |
| 07/10/2026 20:52 | 43 | 3.73 |
| 07/10/2026 20:52 | 25 | 3.725 |
| 07/10/2026 20:52 | 75 | 3.725 |
| 07/10/2026 20:52 | 20 | 3.725 |
| 07/10/2026 20:49 | 11 | 3.725 |
| 07/10/2026 20:45 | 5 | 3.73 |
| 07/10/2026 20:45 | 27 | 3.73 |
| 07/10/2026 20:45 | 116 | 3.73 |
| 07/10/2026 20:45 | 100 | 3.73 |
| 07/10/2026 20:45 | 200 | 3.73 |
| 07/10/2026 20:45 | 100 | 3.73 |
| 07/10/2026 20:40 | 36 | 3.735 |
| 07/10/2026 20:36 | 5 | 3.74 |
| 07/10/2026 20:36 | 5 | 3.74 |
| 07/10/2026 20:36 | 125 | 3.74 |
| 07/10/2026 20:36 | 1 | 3.74 |
| 07/10/2026 20:36 | 142 | 3.74 |
| 07/10/2026 20:36 | 20 | 3.74 |
| 07/10/2026 20:36 | 80 | 3.74 |
| 07/10/2026 20:35 | 15 | 3.745 |
| 07/10/2026 20:31 | 10 | 3.745 |
| 07/10/2026 20:31 | 43 | 3.74 |
| 07/10/2026 20:31 | 57 | 3.74 |
| 07/10/2026 20:31 | 20 | 3.75 |
| 07/10/2026 20:30 | 1 | 3.74 |
| 07/10/2026 20:30 | 1 | 3.74 |
| 07/10/2026 20:27 | 1 | 3.74 |
| 07/10/2026 20:27 | 28 | 3.74 |
| 07/10/2026 20:18 | 13 | 3.74 |
| 07/10/2026 20:18 | 32 | 3.74 |
| 07/10/2026 20:18 | 10 | 3.74 |
| 07/10/2026 20:18 | 10 | 3.74 |
| 07/10/2026 20:18 | 19 | 3.74 |
| 07/10/2026 20:18 | 16 | 3.74 |
| 07/10/2026 20:17 | 10 | 3.74 |
| 07/10/2026 20:17 | 20 | 3.74 |
| 07/10/2026 20:17 | 8 | 3.74 |
| 07/10/2026 20:09 | 12 | 3.73 |
| 07/10/2026 20:09 | 8 | 3.73 |
| 07/10/2026 20:09 | 100 | 3.73 |
| 07/10/2026 20:09 | 11 | 3.73 |
| 07/10/2026 20:09 | 12 | 3.73 |
| 07/10/2026 20:09 | 12 | 3.73 |
| 07/10/2026 20:01 | 5 | 3.72 |
| 07/10/2026 20:01 | 10 | 3.72 |
| 07/10/2026 20:01 | 100 | 3.72 |
| 07/10/2026 20:01 | 100 | 3.72 |
| 07/10/2026 20:01 | 90 | 3.72 |
| 07/10/2026 20:01 | 10 | 3.72 |
| 07/10/2026 20:01 | 1 | 3.72 |
| 07/10/2026 19:58 | 50 | 3.73 |
| 07/10/2026 19:58 | 100 | 3.73 |
| 07/10/2026 19:58 | 50 | 3.73 |
| 07/10/2026 19:58 | 100 | 3.73 |
| 07/10/2026 19:58 | 100 | 3.73 |
| 07/10/2026 19:58 | 1 | 3.73 |
| 07/10/2026 19:58 | 100 | 3.73 |
| 07/10/2026 19:58 | 43 | 3.73 |
| 07/10/2026 19:58 | 45 | 3.73 |
| 07/10/2026 19:58 | 273 | 3.74 |
| 07/10/2026 19:57 | 100 | 3.74 |
| 07/10/2026 19:56 | 3 | 3.72 |
| 07/10/2026 19:56 | 4 | 3.72 |
| 07/10/2026 19:56 | 21 | 3.72 |
| 07/10/2026 19:56 | 22 | 3.72 |
| 07/10/2026 19:56 | 14 | 3.72 |
| 07/10/2026 19:56 | 48 | 3.72 |
| 07/10/2026 19:56 | 28 | 3.72 |
| 07/10/2026 19:56 | 200 | 3.72 |
| 07/10/2026 19:56 | 300 | 3.72 |
| 07/10/2026 19:56 | 10 | 3.71 |
| 07/10/2026 19:56 | 83 | 3.70 |
| 07/10/2026 19:56 | 95 | 3.70 |
| 07/10/2026 19:56 | 100 | 3.70 |
| 07/10/2026 19:56 | 89 | 3.70 |
| 07/10/2026 19:56 | 55 | 3.70 |
| 07/10/2026 19:56 | 90 | 3.70 |
| 07/10/2026 19:56 | 54 | 3.70 |
| 07/10/2026 19:56 | 36 | 3.70 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 83 | 3.69 |
| 07/10/2026 19:54 | 73 | 3.69 |
| 07/10/2026 19:54 | 77 | 3.69 |
| 07/10/2026 19:54 | 83 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 78 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 73 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 78 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.69 |
| 07/10/2026 19:54 | 1 | 3.69 |
| 07/10/2026 19:54 | 1 | 3.69 |
| 07/10/2026 19:54 | 30 | 3.69 |
| 07/10/2026 19:54 | 32 | 3.695 |
| 07/10/2026 19:54 | 233 | 3.69 |
| 07/10/2026 19:54 | 67 | 3.69 |
| 07/10/2026 19:54 | 8 | 3.69 |
| 07/10/2026 19:54 | 49 | 3.69 |
| 07/10/2026 19:54 | 43 | 3.69 |
| 07/10/2026 19:54 | 26 | 3.69 |
| 07/10/2026 19:54 | 100 | 3.68 |
| 07/10/2026 19:54 | 40 | 3.68 |
| 07/10/2026 19:54 | 9 | 3.68 |
| 07/10/2026 19:54 | 88 | 3.68 |
| 07/10/2026 19:54 | 92 | 3.68 |
| 07/10/2026 19:54 | 92 | 3.68 |
| 07/10/2026 19:54 | 55 | 3.68 |
| 07/10/2026 19:54 | 500 | 3.68 |
| 07/10/2026 19:54 | 88 | 3.68 |
| 07/10/2026 19:53 | 100 | 3.675 |
| 07/10/2026 19:53 | 5 | 3.675 |
| 07/10/2026 19:52 | 139 | 3.675 |
| 07/10/2026 19:48 | 59 | 3.675 |
| 07/10/2026 19:45 | 5 | 3.675 |
| 07/10/2026 19:38 | 89 | 3.675 |
| 07/10/2026 19:38 | 10 | 3.675 |
| 07/10/2026 19:36 | 45 | 3.675 |
| 07/10/2026 19:33 | 2 | 3.67 |
| 07/10/2026 19:30 | 1 | 3.675 |
| 07/10/2026 19:30 | 2 | 3.675 |
| 07/10/2026 19:25 | 11 | 3.67 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 3 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 72 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 10 | 3.68 |
| 07/10/2026 19:19 | 72 | 3.68 |
| 07/10/2026 19:19 | 16 | 3.68 |
| 07/10/2026 19:19 | 4 | 3.68 |
| 07/10/2026 19:19 | 3 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 42 | 3.68 |
| 07/10/2026 19:19 | 1 | 3.68 |
| 07/10/2026 19:19 | 72 | 3.68 |
| 07/10/2026 19:19 | 56 | 3.68 |
| 07/10/2026 19:19 | 16 | 3.68 |
| 07/10/2026 19:16 | 40 | 3.685 |
| 07/10/2026 19:14 | 96 | 3.68 |
| 07/10/2026 19:14 | 100 | 3.68 |
| 07/10/2026 19:14 | 100 | 3.68 |
| 07/10/2026 19:14 | 78 | 3.68 |
| 07/10/2026 19:14 | 84 | 3.68 |
| 07/10/2026 19:14 | 78 | 3.68 |
| 07/10/2026 19:14 | 81 | 3.68 |
| 07/10/2026 19:13 | 52 | 3.67 |
| 07/10/2026 19:13 | 100 | 3.67 |
| 07/10/2026 19:13 | 100 | 3.67 |
| 07/10/2026 19:13 | 51 | 3.67 |
| 07/10/2026 19:13 | 100 | 3.67 |
| 07/10/2026 19:13 | 20 | 3.67 |
| 07/10/2026 19:13 | 80 | 3.67 |
| 07/10/2026 19:13 | 118 | 3.67 |
| 07/10/2026 19:13 | 100 | 3.67 |
| 07/10/2026 19:13 | 5 | 3.67 |
| 07/10/2026 19:13 | 2 | 3.67 |
| 07/10/2026 19:13 | 100 | 3.675 |
| 07/10/2026 19:10 | 100 | 3.675 |
| 07/10/2026 19:10 | 5 | 3.68 |
| 07/10/2026 19:10 | 100 | 3.68 |
| 07/10/2026 19:10 | 100 | 3.68 |
| 07/10/2026 19:10 | 100 | 3.68 |
| 07/10/2026 19:06 | 5 | 3.69 |
| 07/10/2026 19:06 | 1 | 3.69 |
| 07/10/2026 19:06 | 13 | 3.69 |
| 07/10/2026 19:06 | 10 | 3.69 |
| 07/10/2026 19:06 | 79 | 3.69 |
| 07/10/2026 19:06 | 21 | 3.69 |
| 07/10/2026 19:06 | 75 | 3.695 |
| 07/10/2026 19:00 | 2 | 3.70 |
| 07/10/2026 18:58 | 2 | 3.70 |
| 07/10/2026 18:58 | 21 | 3.70 |
| 07/10/2026 18:58 | 3 | 3.70 |
| 07/10/2026 18:58 | 20 | 3.70 |
| 07/10/2026 18:58 | 6 | 3.70 |
| 07/10/2026 18:58 | 20 | 3.70 |
| 07/10/2026 18:57 | 30 | 3.70 |
| 07/10/2026 18:57 | 5 | 3.71 |
| 07/10/2026 18:56 | 10 | 3.71 |
| 07/10/2026 18:55 | 10 | 3.71 |
| 07/10/2026 18:52 | 20 | 3.70 |
| 07/10/2026 18:32 | 10 | 3.70 |
| 07/10/2026 18:31 | 46 | 3.70 |
| 07/10/2026 18:30 | 31 | 3.69 |
| 07/10/2026 18:30 | 93 | 3.69 |
| 07/10/2026 18:30 | 150 | 3.69 |
| 07/10/2026 18:30 | 73 | 3.69 |
| 07/10/2026 18:30 | 43 | 3.69 |
| 07/10/2026 18:29 | 14 | 3.69 |
| 07/10/2026 18:29 | 20 | 3.69 |
| 07/10/2026 18:19 | 30 | 3.69 |
| 07/10/2026 18:18 | 52 | 3.68 |
| 07/10/2026 18:18 | 48 | 3.68 |
| 07/10/2026 18:18 | 300 | 3.67 |
| 07/10/2026 18:18 | 100 | 3.67 |
| 07/10/2026 18:15 | 86 | 3.66 |
| 07/10/2026 18:15 | 93 | 3.66 |
| 07/10/2026 18:15 | 98 | 3.66 |
| 07/10/2026 18:15 | 32 | 3.66 |
| 07/10/2026 18:15 | 28 | 3.66 |
| 07/10/2026 18:15 | 96 | 3.66 |
| 07/10/2026 18:15 | 100 | 3.66 |
| 07/10/2026 18:15 | 93 | 3.66 |
| 07/10/2026 18:15 | 100 | 3.66 |
| 07/10/2026 18:12 | 100 | 3.655 |
| 07/10/2026 18:08 | 5 | 3.66 |
| 07/10/2026 18:08 | 6 | 3.66 |
| 07/10/2026 18:08 | 13 | 3.66 |
| 07/10/2026 18:08 | 44 | 3.66 |
| 07/10/2026 18:08 | 100 | 3.66 |
| 07/10/2026 18:08 | 42 | 3.66 |
| 07/10/2026 18:08 | 42 | 3.66 |
| 07/10/2026 18:08 | 200 | 3.66 |
| 07/10/2026 18:08 | 45 | 3.66 |
| 07/10/2026 18:08 | 45 | 3.66 |
| 07/10/2026 18:08 | 10 | 3.66 |
| 07/10/2026 18:08 | 10 | 3.66 |
| 07/10/2026 18:07 | 5 | 3.67 |
| 07/10/2026 18:06 | 7 | 3.67 |
| 07/10/2026 17:57 | 20 | 3.68 |
| 07/10/2026 17:56 | 68 | 3.67 |
| 07/10/2026 17:56 | 72 | 3.67 |
| 07/10/2026 17:56 | 100 | 3.67 |
| 07/10/2026 17:56 | 280 | 3.67 |
| 07/10/2026 17:55 | 20 | 3.67 |
| 07/10/2026 17:49 | 30 | 3.67 |
| 07/10/2026 17:48 | 100 | 3.66 |
| 07/10/2026 17:44 | 8 | 3.66 |
| 07/10/2026 17:44 | 90 | 3.66 |
| 07/10/2026 17:44 | 70 | 3.66 |
| 07/10/2026 17:44 | 80 | 3.66 |
| 07/10/2026 17:44 | 38 | 3.66 |
| 07/10/2026 17:44 | 22 | 3.66 |
| 07/10/2026 17:44 | 76 | 3.66 |
| 07/10/2026 17:43 | 25 | 3.655 |
| 07/10/2026 17:43 | 75 | 3.655 |
| 07/10/2026 17:43 | 100 | 3.655 |
| 07/10/2026 17:43 | 100 | 3.655 |
| 07/10/2026 17:43 | 100 | 3.655 |
| 07/10/2026 17:42 | 5 | 3.66 |
| 07/10/2026 17:42 | 10 | 3.66 |
| 07/10/2026 17:42 | 43 | 3.66 |
| 07/10/2026 17:42 | 200 | 3.66 |
| 07/10/2026 17:42 | 10 | 3.66 |
| 07/10/2026 17:42 | 54 | 3.66 |
| 07/10/2026 17:42 | 198 | 3.66 |
| 07/10/2026 17:31 | 2 | 3.67 |
| 07/10/2026 17:30 | 1 | 3.67 |
| 07/10/2026 17:19 | 100 | 3.67 |
| 07/10/2026 17:17 | 2 | 3.66 |
| 07/10/2026 17:16 | 13 | 3.67 |
| 07/10/2026 17:16 | 42 | 3.67 |
| 07/10/2026 17:16 | 10 | 3.67 |
| 07/10/2026 17:16 | 199 | 3.67 |
| 07/10/2026 17:15 | 1 | 3.67 |
| 07/10/2026 17:13 | 100 | 3.68 |
| 07/10/2026 17:13 | 100 | 3.68 |
| 07/10/2026 17:13 | 80 | 3.68 |
| 07/10/2026 17:13 | 20 | 3.68 |
| 07/10/2026 17:12 | 10 | 3.69 |
| 07/10/2026 17:12 | 5 | 3.69 |
| 07/10/2026 17:12 | 19 | 3.69 |
| 07/10/2026 17:12 | 1 | 3.69 |
| 07/10/2026 17:10 | 1 | 3.70 |
| 07/10/2026 17:10 | 13 | 3.70 |
| 07/10/2026 17:10 | 43 | 3.70 |
| 07/10/2026 17:10 | 42 | 3.70 |
| 07/10/2026 17:10 | 13 | 3.70 |
| 07/10/2026 17:10 | 10 | 3.70 |
| 07/10/2026 17:10 | 100 | 3.70 |
| 07/10/2026 17:10 | 10 | 3.70 |
| 07/10/2026 17:04 | 1 | 3.71 |
| 07/10/2026 17:04 | 47 | 3.71 |
| 07/10/2026 17:04 | 100 | 3.71 |
| 07/10/2026 17:04 | 61 | 3.71 |
| 07/10/2026 17:04 | 13 | 3.71 |
| 07/10/2026 17:04 | 80 | 3.71 |
| 07/10/2026 17:04 | 20 | 3.71 |
| 07/10/2026 16:59 | 1 | 3.72 |
| 07/10/2026 16:53 | 56 | 3.72 |
| 07/10/2026 16:53 | 14 | 3.72 |
| 07/10/2026 16:53 | 30 | 3.72 |
| 07/10/2026 16:53 | 100 | 3.72 |
| 07/10/2026 16:53 | 5 | 3.72 |
| 07/10/2026 16:53 | 58 | 3.72 |
| 07/10/2026 16:53 | 30 | 3.72 |
| 07/10/2026 16:53 | 10 | 3.72 |
| 07/10/2026 16:49 | 13 | 3.735 |
| 07/10/2026 16:49 | 84 | 3.73 |
| 07/10/2026 16:49 | 22 | 3.73 |
| 07/10/2026 16:49 | 55 | 3.73 |
| 07/10/2026 16:49 | 1 | 3.73 |
| 07/10/2026 16:49 | 90 | 3.73 |
| 07/10/2026 16:49 | 100 | 3.73 |
| 07/10/2026 16:49 | 100 | 3.73 |
| 07/10/2026 16:43 | 78 | 3.72 |
| 07/10/2026 16:43 | 55 | 3.72 |
| 07/10/2026 16:43 | 100 | 3.72 |
| 07/10/2026 16:41 | 1 | 3.73 |
| 07/10/2026 16:41 | 1 | 3.73 |
| 07/10/2026 16:41 | 1 | 3.73 |
| 07/10/2026 16:40 | 2 | 3.735 |
| 07/10/2026 16:39 | 1 | 3.735 |
| 07/10/2026 16:37 | 98 | 3.73 |
| 07/10/2026 16:37 | 100 | 3.73 |
| 07/10/2026 16:37 | 1 | 3.73 |
| 07/10/2026 16:36 | 1 | 3.73 |
| 07/10/2026 16:36 | 10 | 3.73 |
| 07/10/2026 16:36 | 100 | 3.73 |
| 07/10/2026 16:35 | 14 | 3.74 |
| 07/10/2026 16:33 | 75 | 3.74 |
| 07/10/2026 16:32 | 75 | 3.75 |
| 07/10/2026 16:32 | 75 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.76 |
| 07/10/2026 16:32 | 84 | 3.77 |
| 07/10/2026 16:32 | 16 | 3.77 |
| 07/10/2026 16:32 | 100 | 3.77 |
| 07/10/2026 16:32 | 4 | 3.77 |
| 07/10/2026 16:32 | 48 | 3.77 |
| 07/10/2026 16:32 | 48 | 3.77 |
| 07/10/2026 16:32 | 48 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 48 | 3.77 |
| 07/10/2026 16:32 | 20 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 12 | 3.77 |
| 07/10/2026 16:32 | 56 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 40 | 3.77 |
| 07/10/2026 16:32 | 28 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:32 | 4 | 3.77 |
| 07/10/2026 16:32 | 64 | 3.77 |
| 07/10/2026 16:32 | 36 | 3.77 |
| 07/10/2026 16:32 | 32 | 3.77 |
| 07/10/2026 16:32 | 68 | 3.77 |
| 07/10/2026 16:31 | 5 | 3.77 |
| 07/10/2026 16:31 | 45 | 3.77 |
| 07/10/2026 16:31 | 13 | 3.77 |
| 07/10/2026 16:31 | 100 | 3.77 |
| 07/10/2026 16:31 | 5 | 3.78 |
| 07/10/2026 16:31 | 43 | 3.78 |
| 07/10/2026 16:31 | 177 | 3.78 |
| 07/10/2026 16:31 | 23 | 3.78 |
| 07/10/2026 16:31 | 43 | 3.78 |
| 07/10/2026 16:31 | 100 | 3.78 |
| 07/10/2026 16:31 | 21 | 3.79 |
| 07/10/2026 16:31 | 25 | 3.79 |
| 07/10/2026 16:31 | 75 | 3.79 |
| 07/10/2026 16:31 | 75 | 3.79 |
| 07/10/2026 16:27 | 75 | 3.79 |
| 07/10/2026 16:26 | 22 | 3.79 |
| 07/10/2026 16:26 | 1 | 3.79 |
| 07/10/2026 16:26 | 200 | 3.79 |
| 07/10/2026 16:25 | 13 | 3.79 |
| 07/10/2026 16:25 | 31 | 3.79 |
| 07/10/2026 16:25 | 10 | 3.795 |
| 07/10/2026 16:25 | 2 | 3.79 |
| 07/10/2026 16:24 | 14 | 3.80 |
| 07/10/2026 16:21 | 53 | 3.80 |
| 07/10/2026 16:21 | 100 | 3.80 |
| 07/10/2026 16:21 | 14 | 3.81 |
| 07/10/2026 16:21 | 1 | 3.81 |
| 07/10/2026 16:21 | 39 | 3.81 |
| 07/10/2026 16:21 | 20 | 3.81 |
| 07/10/2026 16:21 | 1 | 3.81 |
| 07/10/2026 16:21 | 39 | 3.81 |
| 07/10/2026 16:21 | 100 | 3.81 |
| 07/10/2026 16:21 | 20 | 3.81 |
| 07/10/2026 16:21 | 42 | 3.81 |
| 07/10/2026 16:21 | 88 | 3.81 |
| 07/10/2026 16:21 | 13 | 3.81 |
| 07/10/2026 16:21 | 79 | 3.81 |
| 07/10/2026 16:21 | 13 | 3.81 |
| 07/10/2026 16:21 | 3 | 3.81 |
| 07/10/2026 16:21 | 25 | 3.81 |
| 07/10/2026 16:21 | 25 | 3.81 |
| 07/10/2026 16:21 | 25 | 3.81 |
| 07/10/2026 16:18 | 32 | 3.81 |
| 07/10/2026 16:18 | 18 | 3.815 |
| 07/10/2026 16:17 | 200 | 3.81 |
| 07/10/2026 16:17 | 100 | 3.81 |
| 07/10/2026 16:17 | 24 | 3.80 |
| 07/10/2026 16:17 | 3 | 3.80 |
| 07/10/2026 16:17 | 1 | 3.80 |
| 07/10/2026 16:17 | 13 | 3.80 |
| 07/10/2026 16:17 | 3 | 3.80 |
| 07/10/2026 16:17 | 13 | 3.80 |
| 07/10/2026 16:17 | 5 | 3.80 |
| 07/10/2026 16:17 | 10 | 3.80 |
| 07/10/2026 16:17 | 9 | 3.80 |
| 07/10/2026 16:17 | 292 | 3.80 |
| 07/10/2026 16:17 | 108 | 3.80 |
| 07/10/2026 16:17 | 68 | 3.80 |
| 07/10/2026 16:17 | 100 | 3.80 |
| 07/10/2026 16:15 | 100 | 3.79 |
| 07/10/2026 16:15 | 100 | 3.79 |
| 07/10/2026 16:15 | 72 | 3.79 |
| 07/10/2026 16:15 | 28 | 3.79 |
| 07/10/2026 16:15 | 68 | 3.79 |
| 07/10/2026 16:15 | 25 | 3.79 |
| 07/10/2026 16:15 | 55 | 3.79 |
| 07/10/2026 16:15 | 72 | 3.79 |
| 07/10/2026 16:15 | 28 | 3.79 |
| 07/10/2026 16:15 | 100 | 3.79 |
| 07/10/2026 16:15 | 169 | 3.79 |
| 07/10/2026 16:15 | 1 | 3.79 |
| 07/10/2026 16:15 | 68 | 3.79 |
| 07/10/2026 16:15 | 100 | 3.79 |
| 07/10/2026 16:14 | 25 | 3.79 |
| 07/10/2026 16:14 | 75 | 3.79 |
| 07/10/2026 16:14 | 50 | 3.79 |
| 07/10/2026 16:14 | 1 | 3.79 |
| 07/10/2026 16:14 | 13 | 3.79 |
| 07/10/2026 16:14 | 40 | 3.79 |
| 07/10/2026 16:14 | 3 | 3.79 |
| 07/10/2026 16:14 | 10 | 3.79 |
| 07/10/2026 16:14 | 110 | 3.79 |
| 07/10/2026 16:14 | 48 | 3.79 |
| 07/10/2026 16:14 | 13 | 3.79 |
| 07/10/2026 16:14 | 10 | 3.79 |
| 07/10/2026 16:14 | 6 | 3.79 |
| 07/10/2026 16:14 | 13 | 3.80 |
| 07/10/2026 16:12 | 25 | 3.80 |
| 07/10/2026 16:12 | 75 | 3.80 |
| 07/10/2026 16:12 | 200 | 3.80 |
| 07/10/2026 16:11 | 37 | 3.80 |
| 07/10/2026 16:04 | 200 | 3.80 |
| 07/10/2026 16:04 | 100 | 3.80 |
| 07/10/2026 16:04 | 51 | 3.80 |
| 07/10/2026 16:04 | 1 | 3.80 |
| 07/10/2026 16:04 | 47 | 3.80 |
| 07/10/2026 16:04 | 14 | 3.80 |
| 07/10/2026 16:04 | 86 | 3.80 |
| 07/10/2026 16:04 | 5 | 3.80 |
| 07/10/2026 16:02 | 100 | 3.81 |
| 07/10/2026 16:01 | 100 | 3.82 |
| 07/10/2026 16:01 | 5 | 3.82 |
| 07/10/2026 16:01 | 100 | 3.82 |
| 07/10/2026 16:01 | 10 | 3.83 |
| 07/10/2026 16:01 | 100 | 3.83 |
| 07/10/2026 16:01 | 38 | 3.83 |
| 07/10/2026 16:00 | 85 | 3.84 |
| 07/10/2026 16:00 | 38 | 3.84 |
| 07/10/2026 16:00 | 77 | 3.84 |
| 07/10/2026 16:00 | 100 | 3.83 |
| 07/10/2026 16:00 | 20 | 3.83 |
| 07/10/2026 15:59 | 75 | 3.84 |
| 07/10/2026 15:59 | 64 | 3.84 |
| 07/10/2026 15:59 | 36 | 3.84 |
| 07/10/2026 15:59 | 37 | 3.84 |
| 07/10/2026 15:59 | 2 | 3.84 |
| 07/10/2026 15:59 | 5 | 3.85 |
| 07/10/2026 15:59 | 44 | 3.85 |
| 07/10/2026 15:58 | 12 | 3.85 |
| 07/10/2026 15:56 | 1 | 3.85 |
| 07/10/2026 15:56 | 11 | 3.85 |
| 07/10/2026 15:54 | 7 | 3.84 |
| 07/10/2026 15:54 | 48 | 3.83 |
| 07/10/2026 15:54 | 100 | 3.83 |
| 07/10/2026 15:54 | 1 | 3.83 |
| 07/10/2026 15:53 | 75 | 3.815 |
| 07/10/2026 15:53 | 75 | 3.815 |
| 07/10/2026 15:53 | 1 | 3.82 |
| 07/10/2026 15:52 | 9 | 3.82 |
| 07/10/2026 15:52 | 28 | 3.81 |
| 07/10/2026 15:44 | 5 | 3.81 |
| 07/10/2026 15:42 | 62 | 3.79 |
| 07/10/2026 15:42 | 277 | 3.79 |
| 07/10/2026 15:42 | 23 | 3.79 |
| 07/10/2026 15:42 | 20 | 3.79 |
| 07/10/2026 15:41 | 100 | 3.80 |
| 07/10/2026 15:41 | 5 | 3.80 |
| 07/10/2026 15:41 | 200 | 3.80 |
| 07/10/2026 15:40 | 1 | 3.79 |
| 07/10/2026 15:33 | 100 | 3.78 |
| 07/10/2026 15:32 | 25 | 3.78 |
| 07/10/2026 15:32 | 75 | 3.78 |
| 07/10/2026 15:31 | 25 | 3.78 |
| 07/10/2026 15:31 | 75 | 3.78 |
| 07/10/2026 15:31 | 500 | 3.78 |
| 07/10/2026 15:30 | 300 | 3.78 |
| 07/10/2026 15:30 | 200 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 25 | 3.78 |
| 07/10/2026 15:30 | 75 | 3.78 |
| 07/10/2026 15:30 | 1340 | 3.77 |