Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
+0.03
(
+0.77% )
|
3.90
|
400 |
3.91
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:02 | 100 | 3.95 |
| 08/27/2026 22:00 | � | 3.91 |
| 08/27/2026 22:00 | 20904 | 3.91 |
| 08/27/2026 21:59 | 1 | 3.90 |
| 08/27/2026 21:59 | 4 | 3.90 |
| 08/27/2026 21:59 | 1 | 3.90 |
| 08/27/2026 21:59 | 2 | 3.90 |
| 08/27/2026 21:59 | 18 | 3.90 |
| 08/27/2026 21:59 | 7 | 3.90 |
| 08/27/2026 21:59 | 4 | 3.90 |
| 08/27/2026 21:59 | 1 | 3.905 |
| 08/27/2026 21:59 | 4 | 3.90 |
| 08/27/2026 21:59 | 3 | 3.90 |
| 08/27/2026 21:59 | 191 | 3.90 |
| 08/27/2026 21:59 | 7 | 3.905 |
| 08/27/2026 21:59 | 107 | 3.905 |
| 08/27/2026 21:59 | 93 | 3.905 |
| 08/27/2026 21:59 | 7 | 3.905 |
| 08/27/2026 21:59 | 1 | 3.905 |
| 08/27/2026 21:59 | 67 | 3.905 |
| 08/27/2026 21:59 | 4 | 3.90 |
| 08/27/2026 21:59 | 14 | 3.91 |
| 08/27/2026 21:59 | 45 | 3.91 |
| 08/27/2026 21:59 | 16 | 3.91 |
| 08/27/2026 21:59 | 8 | 3.91 |
| 08/27/2026 21:59 | 23 | 3.91 |
| 08/27/2026 21:59 | 77 | 3.91 |
| 08/27/2026 21:59 | 101 | 3.91 |
| 08/27/2026 21:59 | 282 | 3.91 |
| 08/27/2026 21:59 | 36 | 3.91 |
| 08/27/2026 21:59 | 70 | 3.91 |
| 08/27/2026 21:59 | 16 | 3.91 |
| 08/27/2026 21:59 | 24 | 3.91 |
| 08/27/2026 21:59 | 30 | 3.91 |
| 08/27/2026 21:59 | 46 | 3.91 |
| 08/27/2026 21:59 | 8 | 3.91 |
| 08/27/2026 21:59 | 101 | 3.91 |
| 08/27/2026 21:59 | 218 | 3.91 |
| 08/27/2026 21:59 | 202 | 3.91 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 8 | 3.905 |
| 08/27/2026 21:59 | 200 | 3.91 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 2 | 3.91 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 80 | 3.91 |
| 08/27/2026 21:59 | 10 | 3.91 |
| 08/27/2026 21:59 | 10 | 3.91 |
| 08/27/2026 21:58 | 40 | 3.92 |
| 08/27/2026 21:58 | 8 | 3.92 |
| 08/27/2026 21:58 | 6 | 3.92 |
| 08/27/2026 21:58 | 7 | 3.92 |
| 08/27/2026 21:58 | 34 | 3.91 |
| 08/27/2026 21:58 | 63 | 3.91 |
| 08/27/2026 21:58 | 77 | 3.91 |
| 08/27/2026 21:58 | 7 | 3.92 |
| 08/27/2026 21:58 | 2 | 3.92 |
| 08/27/2026 21:58 | 1 | 3.92 |
| 08/27/2026 21:58 | 1 | 3.92 |
| 08/27/2026 21:58 | 1 | 3.92 |
| 08/27/2026 21:58 | 1 | 3.92 |
| 08/27/2026 21:58 | 2 | 3.92 |
| 08/27/2026 21:58 | 3 | 3.92 |
| 08/27/2026 21:58 | 7 | 3.92 |
| 08/27/2026 21:58 | 12 | 3.92 |
| 08/27/2026 21:58 | 47 | 3.92 |
| 08/27/2026 21:58 | 10 | 3.92 |
| 08/27/2026 21:58 | 10 | 3.92 |
| 08/27/2026 21:58 | 10 | 3.92 |
| 08/27/2026 21:58 | 124 | 3.92 |
| 08/27/2026 21:58 | 10 | 3.92 |
| 08/27/2026 21:58 | 40 | 3.92 |
| 08/27/2026 21:58 | 100 | 3.92 |
| 08/27/2026 21:58 | 77 | 3.92 |
| 08/27/2026 21:58 | 10 | 3.92 |
| 08/27/2026 21:58 | 12 | 3.92 |
| 08/27/2026 21:58 | 62 | 3.92 |
| 08/27/2026 21:58 | 102 | 3.92 |
| 08/27/2026 21:58 | 3 | 3.925 |
| 08/27/2026 21:58 | 12 | 3.93 |
| 08/27/2026 21:57 | 2 | 3.93 |
| 08/27/2026 21:57 | 60 | 3.93 |
| 08/27/2026 21:57 | 40 | 3.93 |
| 08/27/2026 21:57 | 1 | 3.92 |
| 08/27/2026 21:57 | 20 | 3.92 |
| 08/27/2026 21:57 | 1 | 3.92 |
| 08/27/2026 21:57 | 102 | 3.92 |
| 08/27/2026 21:57 | 104 | 3.92 |
| 08/27/2026 21:57 | 150 | 3.92 |
| 08/27/2026 21:57 | 102 | 3.92 |
| 08/27/2026 21:57 | 95 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 2 | 3.92 |
| 08/27/2026 21:57 | 3 | 3.92 |
| 08/27/2026 21:57 | 56 | 3.92 |
| 08/27/2026 21:57 | 256 | 3.92 |
| 08/27/2026 21:57 | 102 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 12 | 3.92 |
| 08/27/2026 21:57 | 88 | 3.92 |
| 08/27/2026 21:57 | 6 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 300 | 3.92 |
| 08/27/2026 21:57 | 20 | 3.92 |
| 08/27/2026 21:57 | 4 | 3.91 |
| 08/27/2026 21:57 | 8 | 3.91 |
| 08/27/2026 21:56 | 11 | 3.91 |
| 08/27/2026 21:56 | 4 | 3.91 |
| 08/27/2026 21:55 | 1 | 3.91 |
| 08/27/2026 21:55 | 119 | 3.91 |
| 08/27/2026 21:55 | 8 | 3.90 |
| 08/27/2026 21:52 | 6 | 3.90 |
| 08/27/2026 21:50 | 18 | 3.90 |
| 08/27/2026 21:50 | 100 | 3.90 |
| 08/27/2026 21:50 | 10 | 3.90 |
| 08/27/2026 21:50 | 44 | 3.90 |
| 08/27/2026 21:50 | 10 | 3.90 |
| 08/27/2026 21:50 | 5 | 3.90 |
| 08/27/2026 21:50 | 17 | 3.90 |
| 08/27/2026 21:50 | 18 | 3.90 |
| 08/27/2026 21:50 | 8 | 3.90 |
| 08/27/2026 21:50 | 5 | 3.90 |
| 08/27/2026 21:50 | 3 | 3.90 |
| 08/27/2026 21:50 | 8 | 3.90 |
| 08/27/2026 21:50 | 2 | 3.90 |
| 08/27/2026 21:50 | 15 | 3.90 |
| 08/27/2026 21:50 | 6 | 3.90 |
| 08/27/2026 21:50 | 9 | 3.90 |
| 08/27/2026 21:50 | 3 | 3.90 |
| 08/27/2026 21:50 | 300 | 3.90 |
| 08/27/2026 21:50 | 44 | 3.90 |
| 08/27/2026 21:50 | 10 | 3.90 |
| 08/27/2026 21:50 | 100 | 3.90 |
| 08/27/2026 21:49 | 14 | 3.90 |
| 08/27/2026 21:43 | 2 | 3.91 |
| 08/27/2026 21:43 | 1 | 3.91 |
| 08/27/2026 21:43 | 2 | 3.91 |
| 08/27/2026 21:43 | 10 | 3.91 |
| 08/27/2026 21:43 | 3 | 3.91 |
| 08/27/2026 21:43 | 1 | 3.91 |
| 08/27/2026 21:43 | 100 | 3.91 |
| 08/27/2026 21:43 | 17 | 3.91 |
| 08/27/2026 21:43 | 35 | 3.91 |
| 08/27/2026 21:42 | 36 | 3.91 |
| 08/27/2026 21:42 | 100 | 3.91 |
| 08/27/2026 21:42 | 100 | 3.91 |
| 08/27/2026 21:42 | 128 | 3.91 |
| 08/27/2026 21:42 | 27 | 3.91 |
| 08/27/2026 21:42 | 9 | 3.91 |
| 08/27/2026 21:42 | 17 | 3.91 |
| 08/27/2026 21:42 | 100 | 3.91 |
| 08/27/2026 21:42 | 44 | 3.91 |
| 08/27/2026 21:42 | 20 | 3.91 |
| 08/27/2026 21:42 | 4 | 3.91 |
| 08/27/2026 21:40 | 1 | 3.91 |
| 08/27/2026 21:40 | 2 | 3.91 |
| 08/27/2026 21:39 | 5 | 3.915 |
| 08/27/2026 21:38 | 1 | 3.91 |
| 08/27/2026 21:37 | 1 | 3.91 |
| 08/27/2026 21:37 | 10 | 3.91 |
| 08/27/2026 21:37 | 6 | 3.91 |
| 08/27/2026 21:37 | 10 | 3.91 |
| 08/27/2026 21:37 | 5 | 3.91 |
| 08/27/2026 21:37 | 26 | 3.91 |
| 08/27/2026 21:37 | 74 | 3.91 |
| 08/27/2026 21:37 | 45 | 3.91 |
| 08/27/2026 21:37 | 100 | 3.91 |
| 08/27/2026 21:37 | 6 | 3.91 |
| 08/27/2026 21:35 | 84 | 3.91 |
| 08/27/2026 21:35 | 100 | 3.91 |
| 08/27/2026 21:35 | 100 | 3.91 |
| 08/27/2026 21:35 | 121 | 3.91 |
| 08/27/2026 21:35 | 53 | 3.91 |
| 08/27/2026 21:30 | 1 | 3.90 |
| 08/27/2026 21:30 | 142 | 3.90 |
| 08/27/2026 21:29 | 4 | 3.90 |
| 08/27/2026 21:29 | 9 | 3.90 |
| 08/27/2026 21:29 | 1 | 3.905 |
| 08/27/2026 21:29 | 7 | 3.90 |
| 08/27/2026 21:29 | 78 | 3.90 |
| 08/27/2026 21:29 | 11 | 3.90 |
| 08/27/2026 21:29 | 100 | 3.90 |
| 08/27/2026 21:29 | 100 | 3.90 |
| 08/27/2026 21:29 | 11 | 3.90 |
| 08/27/2026 21:28 | 6 | 3.90 |
| 08/27/2026 21:28 | 10 | 3.90 |
| 08/27/2026 21:28 | 5 | 3.90 |
| 08/27/2026 21:28 | 5 | 3.90 |
| 08/27/2026 21:28 | 5 | 3.90 |
| 08/27/2026 21:28 | 5 | 3.90 |
| 08/27/2026 21:28 | 5 | 3.90 |
| 08/27/2026 21:28 | 5 | 3.90 |
| 08/27/2026 21:28 | 1 | 3.905 |
| 08/27/2026 21:28 | 2 | 3.905 |
| 08/27/2026 21:28 | 56 | 3.90 |
| 08/27/2026 21:26 | 100 | 3.91 |
| 08/27/2026 21:23 | 7 | 3.91 |
| 08/27/2026 21:23 | 100 | 3.91 |
| 08/27/2026 21:23 | 3 | 3.91 |
| 08/27/2026 21:19 | 45 | 3.91 |
| 08/27/2026 21:18 | 52 | 3.91 |
| 08/27/2026 21:18 | 1 | 3.91 |
| 08/27/2026 21:18 | 100 | 3.915 |
| 08/27/2026 21:17 | 89 | 3.91 |
| 08/27/2026 21:17 | 10 | 3.91 |
| 08/27/2026 21:17 | 53 | 3.91 |
| 08/27/2026 21:17 | 100 | 3.91 |
| 08/27/2026 21:17 | 11 | 3.91 |
| 08/27/2026 21:17 | 1 | 3.92 |
| 08/27/2026 21:17 | 25 | 3.92 |
| 08/27/2026 21:17 | 4 | 3.915 |
| 08/27/2026 21:17 | 10 | 3.915 |
| 08/27/2026 21:12 | 55 | 3.91 |
| 08/27/2026 21:12 | 47 | 3.91 |
| 08/27/2026 21:12 | 100 | 3.91 |
| 08/27/2026 21:12 | 100 | 3.91 |
| 08/27/2026 21:12 | 66 | 3.91 |
| 08/27/2026 21:12 | 100 | 3.91 |
| 08/27/2026 21:12 | 2 | 3.91 |
| 08/27/2026 21:12 | 100 | 3.91 |
| 08/27/2026 21:12 | 44 | 3.91 |
| 08/27/2026 21:12 | 5 | 3.91 |
| 08/27/2026 21:12 | 95 | 3.91 |
| 08/27/2026 21:12 | 100 | 3.91 |
| 08/27/2026 21:12 | 100 | 3.91 |
| 08/27/2026 21:05 | 4 | 3.915 |
| 08/27/2026 21:03 | 31 | 3.915 |
| 08/27/2026 21:03 | 4 | 3.915 |
| 08/27/2026 21:03 | 10 | 3.915 |
| 08/27/2026 21:03 | 2 | 3.92 |
| 08/27/2026 21:03 | 44 | 3.92 |
| 08/27/2026 21:03 | 100 | 3.92 |
| 08/27/2026 21:03 | 15 | 3.92 |
| 08/27/2026 21:03 | 55 | 3.925 |
| 08/27/2026 21:03 | 2 | 3.925 |
| 08/27/2026 21:02 | 1 | 3.925 |
| 08/27/2026 20:57 | 200 | 3.93 |
| 08/27/2026 20:57 | 1 | 3.93 |
| 08/27/2026 20:57 | 35 | 3.93 |
| 08/27/2026 20:46 | 3 | 3.92 |
| 08/27/2026 20:46 | 10 | 3.92 |
| 08/27/2026 20:46 | 200 | 3.92 |
| 08/27/2026 20:45 | 100 | 3.915 |
| 08/27/2026 20:43 | 84 | 3.915 |
| 08/27/2026 20:41 | 15 | 3.92 |
| 08/27/2026 20:41 | 4 | 3.915 |
| 08/27/2026 20:41 | 10 | 3.915 |
| 08/27/2026 20:41 | 44 | 3.92 |
| 08/27/2026 20:40 | 61 | 3.92 |
| 08/27/2026 20:40 | 18 | 3.92 |
| 08/27/2026 20:40 | 100 | 3.92 |
| 08/27/2026 20:40 | 21 | 3.92 |
| 08/27/2026 20:36 | 20 | 3.92 |
| 08/27/2026 20:36 | 36 | 3.92 |
| 08/27/2026 20:35 | 23 | 3.92 |
| 08/27/2026 20:34 | 5 | 3.925 |
| 08/27/2026 20:33 | 36 | 3.93 |
| 08/27/2026 20:33 | 100 | 3.92 |
| 08/27/2026 20:33 | 100 | 3.925 |
| 08/27/2026 20:33 | 100 | 3.925 |
| 08/27/2026 20:31 | 4 | 3.92 |
| 08/27/2026 20:31 | 10 | 3.92 |
| 08/27/2026 20:31 | 100 | 3.92 |
| 08/27/2026 20:31 | 100 | 3.92 |
| 08/27/2026 20:29 | 45 | 3.92 |
| 08/27/2026 20:29 | 53 | 3.92 |
| 08/27/2026 20:29 | 47 | 3.92 |
| 08/27/2026 20:29 | 100 | 3.92 |
| 08/27/2026 20:23 | 10 | 3.93 |
| 08/27/2026 20:23 | 3 | 3.93 |
| 08/27/2026 20:23 | 97 | 3.93 |
| 08/27/2026 20:23 | 3 | 3.93 |
| 08/27/2026 20:18 | 100 | 3.92 |
| 08/27/2026 20:18 | 100 | 3.92 |
| 08/27/2026 20:18 | 100 | 3.92 |
| 08/27/2026 20:18 | 4 | 3.92 |
| 08/27/2026 20:18 | 300 | 3.92 |
| 08/27/2026 20:18 | 86 | 3.92 |
| 08/27/2026 20:18 | 38 | 3.92 |
| 08/27/2026 20:18 | 100 | 3.915 |
| 08/27/2026 20:17 | 1 | 3.915 |
| 08/27/2026 20:16 | 32 | 3.91 |
| 08/27/2026 20:16 | 5 | 3.91 |
| 08/27/2026 20:16 | 5 | 3.91 |
| 08/27/2026 20:16 | 5 | 3.91 |
| 08/27/2026 20:16 | 5 | 3.91 |
| 08/27/2026 20:16 | 5 | 3.91 |
| 08/27/2026 20:16 | 93 | 3.915 |
| 08/27/2026 20:16 | 7 | 3.915 |
| 08/27/2026 20:13 | 69 | 3.92 |
| 08/27/2026 20:13 | 1 | 3.92 |
| 08/27/2026 20:13 | 30 | 3.92 |
| 08/27/2026 20:13 | 70 | 3.92 |
| 08/27/2026 20:13 | 2 | 3.92 |
| 08/27/2026 20:13 | 100 | 3.92 |
| 08/27/2026 20:13 | 28 | 3.92 |
| 08/27/2026 20:13 | 100 | 3.92 |
| 08/27/2026 20:13 | 38 | 3.92 |
| 08/27/2026 20:13 | 51 | 3.92 |
| 08/27/2026 20:13 | 51 | 3.92 |
| 08/27/2026 20:13 | 100 | 3.92 |
| 08/27/2026 20:13 | 100 | 3.92 |
| 08/27/2026 20:13 | 20 | 3.92 |
| 08/27/2026 20:13 | 100 | 3.92 |
| 08/27/2026 20:13 | 91 | 3.92 |
| 08/27/2026 20:13 | 9 | 3.92 |
| 08/27/2026 20:13 | 31 | 3.92 |
| 08/27/2026 20:11 | 39 | 3.92 |
| 08/27/2026 20:10 | 1 | 3.925 |
| 08/27/2026 20:10 | 14 | 3.93 |
| 08/27/2026 20:10 | 4 | 3.925 |
| 08/27/2026 20:10 | 10 | 3.925 |
| 08/27/2026 20:06 | 265 | 3.925 |
| 08/27/2026 20:06 | 31 | 3.93 |
| 08/27/2026 20:06 | 5 | 3.93 |
| 08/27/2026 20:06 | 5 | 3.93 |
| 08/27/2026 20:06 | 100 | 3.93 |
| 08/27/2026 20:06 | 16 | 3.93 |
| 08/27/2026 20:06 | 5 | 3.93 |
| 08/27/2026 20:06 | 5 | 3.93 |
| 08/27/2026 20:06 | 100 | 3.93 |
| 08/27/2026 20:06 | 5 | 3.93 |
| 08/27/2026 20:06 | 5 | 3.93 |
| 08/27/2026 20:06 | 57 | 3.93 |
| 08/27/2026 20:06 | 9 | 3.93 |
| 08/27/2026 20:06 | 14 | 3.93 |
| 08/27/2026 20:06 | 57 | 3.93 |
| 08/27/2026 20:06 | 143 | 3.93 |
| 08/27/2026 19:58 | 23 | 3.95 |
| 08/27/2026 19:58 | 4 | 3.94 |
| 08/27/2026 19:58 | 10 | 3.94 |
| 08/27/2026 19:55 | 40 | 3.94 |
| 08/27/2026 19:47 | 2 | 3.94 |
| 08/27/2026 19:47 | 4 | 3.94 |
| 08/27/2026 19:47 | 10 | 3.94 |
| 08/27/2026 19:47 | 100 | 3.94 |
| 08/27/2026 19:37 | 16 | 3.93 |
| 08/27/2026 19:37 | 200 | 3.93 |
| 08/27/2026 19:37 | 100 | 3.94 |
| 08/27/2026 19:37 | 1 | 3.94 |
| 08/27/2026 19:37 | 30 | 3.94 |
| 08/27/2026 19:30 | 77 | 3.94 |
| 08/27/2026 19:30 | 23 | 3.94 |
| 08/27/2026 19:28 | 5 | 3.93 |
| 08/27/2026 19:28 | 300 | 3.93 |
| 08/27/2026 19:21 | 4 | 3.93 |
| 08/27/2026 19:21 | 3 | 3.93 |
| 08/27/2026 19:21 | 7 | 3.93 |
| 08/27/2026 19:18 | 25 | 3.93 |
| 08/27/2026 19:18 | 5 | 3.93 |
| 08/27/2026 19:18 | 100 | 3.93 |
| 08/27/2026 19:18 | 1 | 3.93 |
| 08/27/2026 19:18 | 100 | 3.93 |
| 08/27/2026 19:18 | 48 | 3.93 |
| 08/27/2026 19:18 | 17 | 3.93 |
| 08/27/2026 19:09 | 500 | 3.94 |
| 08/27/2026 19:09 | 168 | 3.94 |
| 08/27/2026 19:09 | 32 | 3.94 |
| 08/27/2026 19:09 | 2 | 3.95 |
| 08/27/2026 19:09 | 8 | 3.945 |
| 08/27/2026 19:09 | 5 | 3.945 |
| 08/27/2026 19:09 | 3 | 3.945 |
| 08/27/2026 19:09 | 6 | 3.945 |
| 08/27/2026 19:06 | 100 | 3.94 |
| 08/27/2026 19:06 | 100 | 3.94 |
| 08/27/2026 19:01 | 4 | 3.945 |
| 08/27/2026 19:00 | 1 | 3.945 |
| 08/27/2026 18:54 | 1 | 3.94 |
| 08/27/2026 18:40 | 7 | 3.94 |
| 08/27/2026 18:40 | 300 | 3.94 |
| 08/27/2026 18:31 | 26 | 3.93 |
| 08/27/2026 18:31 | 3 | 3.93 |
| 08/27/2026 18:31 | 100 | 3.93 |
| 08/27/2026 18:31 | 100 | 3.93 |
| 08/27/2026 18:31 | 94 | 3.92 |
| 08/27/2026 18:31 | 6 | 3.92 |
| 08/27/2026 18:31 | 16 | 3.92 |
| 08/27/2026 18:31 | 84 | 3.92 |
| 08/27/2026 18:31 | 58 | 3.92 |
| 08/27/2026 18:31 | 2 | 3.92 |
| 08/27/2026 18:29 | 7 | 3.91 |
| 08/27/2026 18:29 | 45 | 3.91 |
| 08/27/2026 18:29 | 5 | 3.91 |
| 08/27/2026 18:29 | 5 | 3.91 |
| 08/27/2026 18:29 | 45 | 3.91 |
| 08/27/2026 18:29 | 45 | 3.92 |
| 08/27/2026 18:29 | 22 | 3.92 |
| 08/27/2026 18:29 | 100 | 3.92 |
| 08/27/2026 18:20 | 1 | 3.93 |
| 08/27/2026 18:20 | 23 | 3.93 |
| 08/27/2026 18:17 | 100 | 3.93 |
| 08/27/2026 18:17 | 4 | 3.92 |
| 08/27/2026 18:17 | 3 | 3.92 |
| 08/27/2026 18:11 | 52 | 3.93 |
| 08/27/2026 18:11 | 100 | 3.93 |
| 08/27/2026 18:11 | 100 | 3.93 |
| 08/27/2026 18:11 | 55 | 3.93 |
| 08/27/2026 18:11 | 10 | 3.93 |
| 08/27/2026 18:08 | 7 | 3.92 |
| 08/27/2026 18:07 | 31 | 3.93 |
| 08/27/2026 18:07 | 3 | 3.92 |
| 08/27/2026 18:07 | 3 | 3.92 |
| 08/27/2026 18:07 | 17 | 3.92 |
| 08/27/2026 18:06 | 5 | 3.915 |
| 08/27/2026 18:06 | 44 | 3.92 |
| 08/27/2026 18:06 | 19 | 3.92 |
| 08/27/2026 18:06 | 45 | 3.92 |
| 08/27/2026 18:06 | 372 | 3.92 |
| 08/27/2026 18:06 | 28 | 3.92 |
| 08/27/2026 18:06 | 20 | 3.92 |
| 08/27/2026 18:02 | 27 | 3.92 |
| 08/27/2026 18:00 | 1 | 3.93 |
| 08/27/2026 17:59 | 53 | 3.92 |
| 08/27/2026 17:51 | 100 | 3.93 |
| 08/27/2026 17:51 | 100 | 3.93 |
| 08/27/2026 17:51 | 58 | 3.93 |
| 08/27/2026 17:51 | 45 | 3.93 |
| 08/27/2026 17:51 | 97 | 3.93 |
| 08/27/2026 17:51 | 3 | 3.93 |
| 08/27/2026 17:51 | 5 | 3.93 |
| 08/27/2026 17:51 | 5 | 3.93 |
| 08/27/2026 17:51 | 10 | 3.93 |
| 08/27/2026 17:47 | 1 | 3.94 |
| 08/27/2026 17:47 | 100 | 3.94 |
| 08/27/2026 17:47 | 100 | 3.94 |
| 08/27/2026 17:47 | 65 | 3.94 |
| 08/27/2026 17:47 | 45 | 3.94 |
| 08/27/2026 17:46 | 46 | 3.94 |
| 08/27/2026 17:43 | 2 | 3.945 |
| 08/27/2026 17:43 | 38 | 3.945 |
| 08/27/2026 17:43 | 2 | 3.95 |
| 08/27/2026 17:38 | 300 | 3.95 |
| 08/27/2026 17:38 | 11 | 3.95 |
| 08/27/2026 17:38 | 100 | 3.95 |
| 08/27/2026 17:38 | 12 | 3.95 |
| 08/27/2026 17:38 | 12 | 3.95 |
| 08/27/2026 17:38 | 12 | 3.95 |
| 08/27/2026 17:38 | 100 | 3.95 |
| 08/27/2026 17:38 | 86 | 3.95 |
| 08/27/2026 17:38 | 20 | 3.95 |
| 08/27/2026 17:38 | 4 | 3.95 |
| 08/27/2026 17:32 | 4 | 3.96 |
| 08/27/2026 17:32 | 4 | 3.96 |
| 08/27/2026 17:32 | 1 | 3.97 |
| 08/27/2026 17:32 | 4 | 3.96 |
| 08/27/2026 17:31 | 200 | 3.96 |
| 08/27/2026 17:31 | 100 | 3.96 |
| 08/27/2026 17:31 | 1 | 3.95 |
| 08/27/2026 17:31 | 51 | 3.95 |
| 08/27/2026 17:30 | 4 | 3.945 |
| 08/27/2026 17:29 | 23 | 3.94 |
| 08/27/2026 17:29 | 45 | 3.94 |
| 08/27/2026 17:27 | 25 | 3.94 |
| 08/27/2026 17:27 | 5 | 3.94 |
| 08/27/2026 17:25 | 12 | 3.94 |
| 08/27/2026 17:24 | 94 | 3.945 |
| 08/27/2026 17:24 | 6 | 3.945 |
| 08/27/2026 17:24 | 12 | 3.95 |
| 08/27/2026 17:24 | 100 | 3.95 |
| 08/27/2026 17:24 | 270 | 3.95 |
| 08/27/2026 17:24 | 30 | 3.95 |
| 08/27/2026 17:17 | 100 | 3.94 |
| 08/27/2026 17:17 | 122 | 3.94 |
| 08/27/2026 17:17 | 118 | 3.94 |
| 08/27/2026 17:17 | 60 | 3.94 |
| 08/27/2026 17:17 | 34 | 3.94 |
| 08/27/2026 17:17 | 6 | 3.94 |
| 08/27/2026 17:17 | 4 | 3.94 |
| 08/27/2026 17:17 | 100 | 3.935 |
| 08/27/2026 17:16 | 255 | 3.935 |
| 08/27/2026 17:14 | 7 | 3.935 |
| 08/27/2026 17:13 | 18 | 3.94 |
| 08/27/2026 17:13 | 220 | 3.94 |
| 08/27/2026 17:13 | 40 | 3.94 |
| 08/27/2026 17:11 | 24 | 3.945 |
| 08/27/2026 17:10 | 40 | 3.94 |
| 08/27/2026 17:09 | 15 | 3.945 |
| 08/27/2026 17:07 | 103 | 3.94 |
| 08/27/2026 17:07 | 34 | 3.94 |
| 08/27/2026 17:07 | 2 | 3.94 |
| 08/27/2026 17:04 | 100 | 3.94 |
| 08/27/2026 17:03 | 136 | 3.945 |
| 08/27/2026 17:01 | 133 | 3.95 |
| 08/27/2026 17:01 | 67 | 3.95 |
| 08/27/2026 17:01 | 300 | 3.95 |
| 08/27/2026 17:01 | 1 | 3.95 |
| 08/27/2026 17:01 | 36 | 3.95 |
| 08/27/2026 17:01 | 3 | 3.95 |
| 08/27/2026 17:01 | 1 | 3.95 |
| 08/27/2026 17:01 | 6 | 3.95 |
| 08/27/2026 17:01 | 10 | 3.95 |
| 08/27/2026 16:57 | 17 | 3.93 |
| 08/27/2026 16:51 | 17 | 3.93 |
| 08/27/2026 16:47 | 1 | 3.94 |
| 08/27/2026 16:46 | 100 | 3.94 |
| 08/27/2026 16:46 | 7 | 3.94 |
| 08/27/2026 16:46 | 8 | 3.94 |
| 08/27/2026 16:46 | 17 | 3.94 |
| 08/27/2026 16:46 | 75 | 3.94 |
| 08/27/2026 16:46 | 25 | 3.94 |
| 08/27/2026 16:44 | 300 | 3.95 |
| 08/27/2026 16:44 | 200 | 3.95 |
| 08/27/2026 16:43 | 10 | 3.95 |
| 08/27/2026 16:43 | 52 | 3.95 |
| 08/27/2026 16:42 | 7 | 3.94 |
| 08/27/2026 16:42 | 10 | 3.94 |
| 08/27/2026 16:40 | 44 | 3.93 |
| 08/27/2026 16:38 | 12 | 3.93 |
| 08/27/2026 16:35 | 3 | 3.94 |
| 08/27/2026 16:30 | 1 | 3.945 |
| 08/27/2026 16:30 | 5 | 3.945 |
| 08/27/2026 16:30 | 3 | 3.945 |
| 08/27/2026 16:30 | 3 | 3.945 |
| 08/27/2026 16:30 | 4 | 3.945 |
| 08/27/2026 16:30 | 2 | 3.945 |
| 08/27/2026 16:30 | 6 | 3.945 |
| 08/27/2026 16:30 | 3 | 3.945 |
| 08/27/2026 16:30 | 30 | 3.94 |
| 08/27/2026 16:28 | 18 | 3.94 |
| 08/27/2026 16:28 | 5 | 3.94 |
| 08/27/2026 16:28 | 8 | 3.94 |
| 08/27/2026 16:28 | 11 | 3.94 |
| 08/27/2026 16:28 | 5 | 3.94 |
| 08/27/2026 16:28 | 100 | 3.94 |
| 08/27/2026 16:28 | 50 | 3.94 |
| 08/27/2026 16:28 | 100 | 3.95 |
| 08/27/2026 16:28 | 26 | 3.95 |
| 08/27/2026 16:25 | 35 | 3.96 |
| 08/27/2026 16:23 | 84 | 3.96 |
| 08/27/2026 16:22 | 100 | 3.95 |
| 08/27/2026 16:22 | 6 | 3.94 |
| 08/27/2026 16:18 | 7 | 3.93 |
| 08/27/2026 16:13 | 7 | 3.93 |
| 08/27/2026 16:11 | 100 | 3.91 |
| 08/27/2026 16:10 | 54 | 3.90 |
| 08/27/2026 16:10 | 16 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 40 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 100 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 100 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 100 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 100 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 100 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 200 | 3.90 |
| 08/27/2026 16:10 | 43 | 3.89 |
| 08/27/2026 16:10 | 2 | 3.89 |
| 08/27/2026 16:09 | 100 | 3.89 |
| 08/27/2026 16:08 | 40 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 22 | 3.90 |
| 08/27/2026 16:08 | 114 | 3.90 |
| 08/27/2026 16:08 | 22 | 3.90 |
| 08/27/2026 16:08 | 64 | 3.90 |
| 08/27/2026 16:08 | 104 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 10 | 3.895 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 400 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 9 | 3.90 |
| 08/27/2026 16:08 | 191 | 3.90 |
| 08/27/2026 16:08 | 9 | 3.90 |
| 08/27/2026 16:08 | 191 | 3.90 |
| 08/27/2026 16:08 | 9 | 3.90 |
| 08/27/2026 16:08 | 191 | 3.90 |
| 08/27/2026 16:08 | 9 | 3.90 |
| 08/27/2026 16:08 | 1 | 3.90 |
| 08/27/2026 16:08 | 100 | 3.90 |
| 08/27/2026 16:08 | 90 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:08 | 200 | 3.90 |
| 08/27/2026 16:02 | 100 | 3.885 |
| 08/27/2026 16:01 | 100 | 3.89 |
| 08/27/2026 15:57 | 100 | 3.88 |
| 08/27/2026 15:57 | 30 | 3.88 |
| 08/27/2026 15:55 | 5 | 3.88 |
| 08/27/2026 15:55 | 5 | 3.88 |
| 08/27/2026 15:54 | 100 | 3.89 |
| 08/27/2026 15:51 | 11 | 3.90 |
| 08/27/2026 15:51 | 89 | 3.90 |
| 08/27/2026 15:51 | 11 | 3.90 |
| 08/27/2026 15:51 | 21 | 3.90 |
| 08/27/2026 15:51 | 100 | 3.90 |
| 08/27/2026 15:51 | 41 | 3.90 |
| 08/27/2026 15:51 | 21 | 3.90 |
| 08/27/2026 15:51 | 100 | 3.90 |
| 08/27/2026 15:51 | 100 | 3.90 |
| 08/27/2026 15:51 | 100 | 3.90 |
| 08/27/2026 15:51 | 115 | 3.90 |
| 08/27/2026 15:51 | 200 | 3.90 |
| 08/27/2026 15:51 | 145 | 3.90 |
| 08/27/2026 15:51 | 200 | 3.90 |
| 08/27/2026 15:51 | 22 | 3.90 |
| 08/27/2026 15:51 | 63 | 3.90 |
| 08/27/2026 15:51 | 1 | 3.90 |
| 08/27/2026 15:51 | 114 | 3.90 |
| 08/27/2026 15:51 | 3 | 3.90 |
| 08/27/2026 15:51 | 200 | 3.90 |
| 08/27/2026 15:50 | 100 | 3.895 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 41 | 3.90 |
| 08/27/2026 15:50 | 159 | 3.90 |
| 08/27/2026 15:50 | 41 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 59 | 3.90 |
| 08/27/2026 15:50 | 100 | 3.90 |
| 08/27/2026 15:50 | 41 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 60 | 3.90 |
| 08/27/2026 15:50 | 140 | 3.90 |
| 08/27/2026 15:50 | 60 | 3.90 |
| 08/27/2026 15:50 | 140 | 3.90 |
| 08/27/2026 15:50 | 1 | 3.90 |
| 08/27/2026 15:50 | 59 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 41 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 200 | 3.90 |
| 08/27/2026 15:50 | 100 | 3.90 |
| 08/27/2026 15:50 | 100 | 3.905 |
| 08/27/2026 15:47 | 200 | 3.90 |
| 08/27/2026 15:47 | 200 | 3.91 |
| 08/27/2026 15:47 | 20 | 3.91 |
| 08/27/2026 15:47 | 36 | 3.92 |
| 08/27/2026 15:46 | 83 | 3.93 |
| 08/27/2026 15:46 | 14 | 3.93 |
| 08/27/2026 15:46 | 1 | 3.93 |
| 08/27/2026 15:46 | 1 | 3.93 |
| 08/27/2026 15:46 | 2 | 3.93 |
| 08/27/2026 15:46 | 1 | 3.93 |
| 08/27/2026 15:46 | 2 | 3.93 |
| 08/27/2026 15:46 | 3 | 3.93 |
| 08/27/2026 15:46 | 1 | 3.93 |
| 08/27/2026 15:46 | 7 | 3.93 |
| 08/27/2026 15:46 | 1 | 3.93 |
| 08/27/2026 15:46 | 47 | 3.93 |
| 08/27/2026 15:46 | 53 | 3.93 |
| 08/27/2026 15:46 | 1 | 3.93 |
| 08/27/2026 15:46 | 20 | 3.93 |
| 08/27/2026 15:46 | 97 | 3.93 |
| 08/27/2026 15:46 | 29 | 3.93 |
| 08/27/2026 15:46 | 100 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.94 |
| 08/27/2026 15:44 | 71 | 3.94 |
| 08/27/2026 15:44 | 280 | 3.94 |
| 08/27/2026 15:44 | 20 | 3.94 |
| 08/27/2026 15:44 | 200 | 3.94 |
| 08/27/2026 15:44 | 1 | 3.94 |
| 08/27/2026 15:44 | 4 | 3.94 |
| 08/27/2026 15:44 | 40 | 3.93 |
| 08/27/2026 15:44 | 1 | 3.93 |
| 08/27/2026 15:44 | 36 | 3.92 |
| 08/27/2026 15:44 | 41 | 3.92 |
| 08/27/2026 15:44 | 35 | 3.93 |
| 08/27/2026 15:44 | 36 | 3.93 |
| 08/27/2026 15:44 | 50 | 3.93 |
| 08/27/2026 15:44 | 54 | 3.93 |
| 08/27/2026 15:44 | 1 | 3.93 |
| 08/27/2026 15:44 | 68 | 3.93 |
| 08/27/2026 15:44 | 41 | 3.93 |
| 08/27/2026 15:44 | 159 | 3.93 |
| 08/27/2026 15:44 | 72 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.93 |
| 08/27/2026 15:44 | 82 | 3.93 |
| 08/27/2026 15:44 | 41 | 3.93 |
| 08/27/2026 15:44 | 500 | 3.92 |
| 08/27/2026 15:44 | 8 | 3.92 |
| 08/27/2026 15:44 | 41 | 3.92 |
| 08/27/2026 15:44 | 100 | 3.92 |
| 08/27/2026 15:44 | 200 | 3.92 |
| 08/27/2026 15:44 | 100 | 3.92 |
| 08/27/2026 15:44 | 35 | 3.92 |
| 08/27/2026 15:44 | 43 | 3.92 |
| 08/27/2026 15:44 | 68 | 3.92 |
| 08/27/2026 15:44 | 82 | 3.92 |
| 08/27/2026 15:44 | 95 | 3.92 |
| 08/27/2026 15:44 | 68 | 3.92 |
| 08/27/2026 15:44 | 100 | 3.92 |
| 08/27/2026 15:44 | 41 | 3.92 |
| 08/27/2026 15:44 | 109 | 3.92 |
| 08/27/2026 15:44 | 200 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.93 |
| 08/27/2026 15:44 | 68 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.93 |
| 08/27/2026 15:44 | 100 | 3.93 |
| 08/27/2026 15:44 | 43 | 3.93 |
| 08/27/2026 15:44 | 89 | 3.915 |
| 08/27/2026 15:44 | 911 | 3.92 |
| 08/27/2026 15:44 | 200 | 3.915 |
| 08/27/2026 15:44 | 100 | 3.92 |
| 08/27/2026 15:44 | 300 | 3.915 |
| 08/27/2026 15:44 | 30 | 3.91 |
| 08/27/2026 15:44 | 2 | 3.91 |
| 08/27/2026 15:44 | 400 | 3.91 |
| 08/27/2026 15:43 | 100 | 3.925 |
| 08/27/2026 15:40 | 100 | 3.93 |
| 08/27/2026 15:40 | 39 | 3.93 |
| 08/27/2026 15:40 | 61 | 3.93 |
| 08/27/2026 15:40 | 13 | 3.92 |
| 08/27/2026 15:40 | 213 | 3.92 |
| 08/27/2026 15:39 | 600 | 3.915 |
| 08/27/2026 15:39 | 3 | 3.92 |
| 08/27/2026 15:39 | 2 | 3.92 |
| 08/27/2026 15:39 | 2 | 3.92 |
| 08/27/2026 15:39 | 4 | 3.92 |
| 08/27/2026 15:39 | 10 | 3.91 |
| 08/27/2026 15:39 | 10 | 3.91 |
| 08/27/2026 15:39 | 10 | 3.91 |
| 08/27/2026 15:38 | 200 | 3.90 |
| 08/27/2026 15:38 | 96 | 3.90 |
| 08/27/2026 15:38 | 4 | 3.90 |
| 08/27/2026 15:37 | 100 | 3.90 |
| 08/27/2026 15:30 | 328 | 3.83 |
| 08/27/2026 15:30 | 100 | 3.84 |
| 08/27/2026 15:30 | 100 | 3.84 |
| 08/27/2026 15:30 | 1 | 3.90 |
| 08/27/2026 15:30 | 3419 | 3.90 |