Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:14
|
Geld
04.04.2025 -
20:00:43
|
Geld Volumen |
Brief
04.04.2025 -
20:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
9.22
-0.15
(
-1.60% )
|
9.20
|
200 |
9.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 2 | 9.2051 |
| 04/04/2025 14:00 | 1 | 9.21 |
| 04/04/2025 14:00 | 200 | 9.21 |
| 04/04/2025 14:00 | 8 | 9.21 |
| 04/04/2025 13:59 | 13 | 9.22 |
| 04/04/2025 13:59 | 49 | 9.21 |
| 04/04/2025 13:59 | 100 | 9.21 |
| 04/04/2025 13:59 | 1 | 9.21 |
| 04/04/2025 13:59 | 100 | 9.205 |
| 04/04/2025 13:59 | 6 | 9.205 |
| 04/04/2025 13:59 | 9 | 9.205 |
| 04/04/2025 13:59 | 30 | 9.205 |
| 04/04/2025 13:59 | 1 | 9.205 |
| 04/04/2025 13:59 | 36 | 9.205 |
| 04/04/2025 13:59 | 33 | 9.22 |
| 04/04/2025 13:59 | 2 | 9.22 |
| 04/04/2025 13:59 | 43 | 9.22 |
| 04/04/2025 13:58 | 8 | 9.1903 |
| 04/04/2025 13:58 | 1 | 9.205 |
| 04/04/2025 13:57 | 2 | 9.205 |
| 04/04/2025 13:57 | 10 | 9.20 |
| 04/04/2025 13:57 | 100 | 9.195 |
| 04/04/2025 13:57 | 1 | 9.195 |
| 04/04/2025 13:57 | 1 | 9.195 |
| 04/04/2025 13:57 | 6 | 9.195 |
| 04/04/2025 13:57 | 2 | 9.195 |
| 04/04/2025 13:57 | 2 | 9.195 |
| 04/04/2025 13:56 | 77 | 9.195 |
| 04/04/2025 13:56 | 1 | 9.195 |
| 04/04/2025 13:56 | 1 | 9.195 |
| 04/04/2025 13:56 | 1 | 9.195 |
| 04/04/2025 13:56 | 1 | 9.195 |
| 04/04/2025 13:56 | 100 | 9.195 |
| 04/04/2025 13:56 | 2 | 9.2052 |
| 04/04/2025 13:55 | 3 | 9.18 |
| 04/04/2025 13:55 | 9 | 9.19 |
| 04/04/2025 13:55 | 91 | 9.19 |
| 04/04/2025 13:55 | 5 | 9.19 |
| 04/04/2025 13:55 | 5 | 9.19 |
| 04/04/2025 13:55 | 100 | 9.19 |
| 04/04/2025 13:55 | 35 | 9.19 |
| 04/04/2025 13:55 | 100 | 9.19 |
| 04/04/2025 13:55 | 5 | 9.19 |