Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:58
|
Bid
11/04/2025 -
17:19:22
|
Bid Volume |
Ask
11/04/2025 -
17:19:22
|
Ask Volume |
|---|---|---|---|---|
|
5.26
-0.05
(
-0.94% )
|
5.25
|
300 |
5.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 1 | 5.25 |
| 11/04/2025 11:18 | 20 | 5.26 |
| 11/04/2025 11:18 | 19 | 5.26 |
| 11/04/2025 11:18 | 19 | 5.26 |
| 11/04/2025 11:18 | 27 | 5.26 |
| 11/04/2025 11:18 | 10 | 5.26 |
| 11/04/2025 11:18 | 20 | 5.26 |
| 11/04/2025 11:18 | 20 | 5.26 |
| 11/04/2025 11:18 | 13 | 5.26 |
| 11/04/2025 11:18 | 10 | 5.26 |
| 11/04/2025 11:18 | 19 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 100 | 5.26 |
| 11/04/2025 11:18 | 100 | 5.26 |
| 11/04/2025 11:18 | 100 | 5.26 |
| 11/04/2025 11:18 | 100 | 5.26 |
| 11/04/2025 11:18 | 19 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 40 | 5.26 |
| 11/04/2025 11:18 | 150 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 100 | 5.26 |
| 11/04/2025 11:18 | 91 | 5.26 |
| 11/04/2025 11:18 | 9 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 400 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 99 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 20 | 5.27 |
| 11/04/2025 11:18 | 20 | 5.27 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 13 | 5.27 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 1 | 5.26 |
| 11/04/2025 11:18 | 60 | 5.27 |
| 11/04/2025 11:18 | 29 | 5.27 |
| 11/04/2025 11:18 | 5 | 5.27 |
| 11/04/2025 11:18 | 2 | 5.27 |
| 11/04/2025 11:18 | 11 | 5.27 |
| 11/04/2025 11:18 | 13 | 5.27 |
| 11/04/2025 11:18 | 6 | 5.27 |
| 11/04/2025 11:18 | 23 | 5.27 |
| 11/04/2025 11:18 | 5 | 5.27 |
| 11/04/2025 11:18 | 72 | 5.27 |
| 11/04/2025 11:18 | 14 | 5.275 |
| 11/04/2025 11:18 | 28 | 5.27 |
| 11/04/2025 11:18 | 49 | 5.27 |
| 11/04/2025 11:18 | 23 | 5.27 |
| 11/04/2025 11:18 | 9 | 5.27 |
| 11/04/2025 11:18 | 50 | 5.27 |
| 11/04/2025 11:18 | 21 | 5.27 |
| 11/04/2025 11:18 | 21 | 5.27 |
| 11/04/2025 11:18 | 5 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 27 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 5 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 100 | 5.27 |
| 11/04/2025 11:18 | 50 | 5.27 |
| 11/04/2025 11:18 | 123 | 5.27 |
| 11/04/2025 11:18 | 77 | 5.27 |
| 11/04/2025 11:18 | 50 | 5.27 |
| 11/04/2025 11:18 | 1 | 5.27 |
| 11/04/2025 11:18 | 20 | 5.28 |
| 11/04/2025 11:18 | 20 | 5.28 |
| 11/04/2025 11:18 | 20 | 5.28 |
| 11/04/2025 11:18 | 8 | 5.28 |
| 11/04/2025 11:18 | 2 | 5.27 |
| 11/04/2025 11:18 | 3 | 5.28 |
| 11/04/2025 11:18 | 1 | 5.28 |
| 11/04/2025 11:18 | 1 | 5.29 |
| 11/04/2025 11:18 | 48 | 5.28 |
| 11/04/2025 11:17 | 1 | 5.28 |
| 11/04/2025 11:17 | 10 | 5.28 |
| 11/04/2025 11:17 | 1 | 5.28 |
| 11/04/2025 11:17 | 1 | 5.28 |
| 11/04/2025 11:17 | 1 | 5.29 |
| 11/04/2025 11:17 | 3 | 5.28 |
| 11/04/2025 11:17 | 204 | 5.28 |
| 11/04/2025 11:17 | 1 | 5.29 |
| 11/04/2025 11:17 | 1 | 5.29 |
| 11/04/2025 11:17 | 3 | 5.28 |
| 11/04/2025 11:17 | 9 | 5.28 |
| 11/04/2025 11:17 | 1 | 5.29 |
| 11/04/2025 11:16 | 10 | 5.28 |
| 11/04/2025 11:16 | 1 | 5.29 |
| 11/04/2025 11:16 | 1 | 5.29 |
| 11/04/2025 11:16 | 100 | 5.28 |
| 11/04/2025 11:16 | 100 | 5.28 |
| 11/04/2025 11:16 | 69 | 5.29 |
| 11/04/2025 11:16 | 1 | 5.29 |
| 11/04/2025 11:16 | 1 | 5.29 |
| 11/04/2025 11:16 | 4 | 5.29 |
| 11/04/2025 11:15 | 10 | 5.28 |
| 11/04/2025 11:15 | 56 | 5.29 |
| 11/04/2025 11:15 | 4 | 5.29 |
| 11/04/2025 11:15 | 1 | 5.2833 |
| 11/04/2025 11:15 | 1 | 5.29 |
| 11/04/2025 11:15 | 1 | 5.29 |
| 11/04/2025 11:15 | 10 | 5.28 |
| 11/04/2025 11:15 | 1 | 5.29 |
| 11/04/2025 11:15 | 10 | 5.28 |
| 11/04/2025 11:15 | 1 | 5.29 |
| 11/04/2025 11:14 | 1 | 5.29 |
| 11/04/2025 11:14 | 1 | 5.29 |
| 11/04/2025 11:14 | 10 | 5.28 |
| 11/04/2025 11:14 | 10 | 5.28 |
| 11/04/2025 11:14 | 1 | 5.29 |
| 11/04/2025 11:14 | 78 | 5.2853 |
| 11/04/2025 11:14 | 1 | 5.29 |