Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:09
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
3.57
-0.11
(
-2.99% )
|
3.56
|
100 |
3.57
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 70 | 3.57 |
| 06/17/2026 21:34 | 30 | 3.57 |
| 06/17/2026 21:34 | 59 | 3.57 |
| 06/17/2026 21:34 | 41 | 3.57 |
| 06/17/2026 21:34 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 10 | 3.56 |
| 06/17/2026 21:33 | 7 | 3.56 |
| 06/17/2026 21:32 | 14 | 3.56 |
| 06/17/2026 21:32 | 43 | 3.56 |
| 06/17/2026 21:32 | 7 | 3.56 |
| 06/17/2026 21:32 | 10 | 3.56 |
| 06/17/2026 21:32 | 26 | 3.56 |
| 06/17/2026 21:32 | 7 | 3.56 |
| 06/17/2026 21:32 | 40 | 3.56 |
| 06/17/2026 21:32 | 1 | 3.56 |
| 06/17/2026 21:32 | 4 | 3.56 |
| 06/17/2026 21:32 | 100 | 3.56 |
| 06/17/2026 21:32 | 96 | 3.56 |
| 06/17/2026 21:32 | 4 | 3.56 |
| 06/17/2026 21:32 | 3 | 3.56 |
| 06/17/2026 21:32 | 7 | 3.56 |
| 06/17/2026 21:32 | 80 | 3.56 |
| 06/17/2026 21:32 | 10 | 3.56 |
| 06/17/2026 21:32 | 3 | 3.56 |
| 06/17/2026 21:32 | 20 | 3.565 |
| 06/17/2026 21:31 | 100 | 3.565 |
| 06/17/2026 21:30 | 200 | 3.57 |
| 06/17/2026 21:30 | 7 | 3.565 |
| 06/17/2026 21:28 | 100 | 3.57 |
| 06/17/2026 21:28 | 100 | 3.57 |
| 06/17/2026 21:28 | 2 | 3.57 |
| 06/17/2026 21:28 | 100 | 3.57 |
| 06/17/2026 21:27 | 27 | 3.58 |
| 06/17/2026 21:27 | 52 | 3.58 |
| 06/17/2026 21:27 | 81 | 3.58 |
| 06/17/2026 21:27 | 40 | 3.58 |
| 06/17/2026 21:27 | 100 | 3.575 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:26 | 100 | 3.58 |
| 06/17/2026 21:25 | 9 | 3.57 |
| 06/17/2026 21:25 | 4 | 3.57 |
| 06/17/2026 21:25 | 38 | 3.57 |
| 06/17/2026 21:23 | 100 | 3.57 |
| 06/17/2026 21:23 | 200 | 3.57 |
| 06/17/2026 21:22 | 38 | 3.57 |
| 06/17/2026 21:22 | 63 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 99 | 3.57 |
| 06/17/2026 21:22 | 1 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 12 | 3.57 |
| 06/17/2026 21:22 | 90 | 3.57 |
| 06/17/2026 21:22 | 30 | 3.57 |
| 06/17/2026 21:22 | 10 | 3.57 |
| 06/17/2026 21:22 | 96 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:21 | 100 | 3.555 |
| 06/17/2026 21:21 | 23 | 3.555 |
| 06/17/2026 21:21 | 100 | 3.56 |
| 06/17/2026 21:21 | 100 | 3.56 |
| 06/17/2026 21:21 | 1 | 3.565 |
| 06/17/2026 21:20 | 100 | 3.565 |
| 06/17/2026 21:20 | 20 | 3.57 |
| 06/17/2026 21:20 | 80 | 3.57 |
| 06/17/2026 21:20 | 100 | 3.57 |
| 06/17/2026 21:20 | 100 | 3.57 |
| 06/17/2026 21:20 | 70 | 3.57 |
| 06/17/2026 21:17 | 25 | 3.575 |
| 06/17/2026 21:17 | 63 | 3.575 |
| 06/17/2026 21:16 | 38 | 3.58 |
| 06/17/2026 21:16 | 70 | 3.58 |
| 06/17/2026 21:16 | 100 | 3.58 |
| 06/17/2026 21:16 | 10 | 3.58 |
| 06/17/2026 21:16 | 130 | 3.58 |
| 06/17/2026 21:16 | 70 | 3.58 |
| 06/17/2026 21:13 | 5 | 3.58 |
| 06/17/2026 21:13 | 2 | 3.58 |
| 06/17/2026 21:13 | 72 | 3.58 |
| 06/17/2026 21:13 | 12 | 3.58 |
| 06/17/2026 21:13 | 90 | 3.58 |
| 06/17/2026 21:13 | 8 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.58 |
| 06/17/2026 21:12 | 1 | 3.57 |
| 06/17/2026 21:12 | 67 | 3.57 |
| 06/17/2026 21:12 | 133 | 3.57 |
| 06/17/2026 21:12 | 100 | 3.57 |
| 06/17/2026 21:12 | 100 | 3.57 |
| 06/17/2026 21:12 | 100 | 3.57 |
| 06/17/2026 21:12 | 33 | 3.57 |
| 06/17/2026 21:12 | 80 | 3.57 |
| 06/17/2026 21:12 | 5 | 3.57 |
| 06/17/2026 21:12 | 70 | 3.57 |
| 06/17/2026 21:12 | 37 | 3.565 |
| 06/17/2026 21:12 | 63 | 3.565 |
| 06/17/2026 21:11 | 63 | 3.565 |
| 06/17/2026 21:11 | 63 | 3.565 |
| 06/17/2026 21:10 | 10 | 3.56 |
| 06/17/2026 21:09 | 63 | 3.565 |
| 06/17/2026 21:09 | 100 | 3.57 |
| 06/17/2026 21:09 | 100 | 3.57 |
| 06/17/2026 21:09 | 100 | 3.57 |
| 06/17/2026 21:09 | 100 | 3.575 |
| 06/17/2026 21:08 | 63 | 3.575 |
| 06/17/2026 21:08 | 37 | 3.575 |
| 06/17/2026 21:08 | 63 | 3.575 |
| 06/17/2026 21:08 | 34 | 3.58 |
| 06/17/2026 21:08 | 100 | 3.58 |
| 06/17/2026 21:08 | 100 | 3.58 |
| 06/17/2026 21:08 | 70 | 3.58 |
| 06/17/2026 21:08 | 10 | 3.58 |
| 06/17/2026 21:08 | 100 | 3.58 |
| 06/17/2026 21:08 | 192 | 3.58 |
| 06/17/2026 21:08 | 8 | 3.58 |
| 06/17/2026 21:07 | 100 | 3.585 |
| 06/17/2026 21:06 | 100 | 3.585 |
| 06/17/2026 21:05 | 79 | 3.59 |
| 06/17/2026 21:05 | 21 | 3.59 |
| 06/17/2026 21:05 | 100 | 3.59 |
| 06/17/2026 21:05 | 90 | 3.59 |
| 06/17/2026 21:05 | 10 | 3.585 |
| 06/17/2026 21:04 | 63 | 3.585 |
| 06/17/2026 21:02 | 100 | 3.59 |
| 06/17/2026 21:02 | 4 | 3.59 |
| 06/17/2026 21:02 | 96 | 3.59 |
| 06/17/2026 21:01 | 100 | 3.60 |
| 06/17/2026 21:00 | 100 | 3.60 |
| 06/17/2026 21:00 | 100 | 3.605 |
| 06/17/2026 21:00 | 1 | 3.605 |
| 06/17/2026 21:00 | 5 | 3.60 |
| 06/17/2026 21:00 | 99 | 3.60 |
| 06/17/2026 21:00 | 300 | 3.60 |
| 06/17/2026 21:00 | 16 | 3.60 |
| 06/17/2026 21:00 | 21 | 3.60 |
| 06/17/2026 21:00 | 98 | 3.60 |
| 06/17/2026 21:00 | 64 | 3.60 |
| 06/17/2026 21:00 | 100 | 3.60 |
| 06/17/2026 21:00 | 100 | 3.60 |
| 06/17/2026 20:59 | 3 | 3.59 |
| 06/17/2026 20:58 | 97 | 3.59 |
| 06/17/2026 20:58 | 3 | 3.59 |
| 06/17/2026 20:58 | 200 | 3.59 |
| 06/17/2026 20:58 | 100 | 3.59 |
| 06/17/2026 20:58 | 100 | 3.59 |
| 06/17/2026 20:58 | 100 | 3.59 |
| 06/17/2026 20:58 | 10 | 3.59 |
| 06/17/2026 20:56 | 65 | 3.59 |
| 06/17/2026 20:56 | 100 | 3.59 |
| 06/17/2026 20:56 | 10 | 3.59 |
| 06/17/2026 20:56 | 25 | 3.59 |
| 06/17/2026 20:56 | 25 | 3.60 |
| 06/17/2026 20:56 | 75 | 3.60 |
| 06/17/2026 20:56 | 25 | 3.60 |
| 06/17/2026 20:56 | 10 | 3.60 |
| 06/17/2026 20:56 | 10 | 3.60 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:56 | 100 | 3.60 |
| 06/17/2026 20:55 | 100 | 3.60 |
| 06/17/2026 20:55 | 64 | 3.60 |
| 06/17/2026 20:55 | 100 | 3.60 |
| 06/17/2026 20:55 | 64 | 3.60 |
| 06/17/2026 20:55 | 100 | 3.59 |
| 06/17/2026 20:55 | 100 | 3.59 |
| 06/17/2026 20:55 | 1 | 3.60 |
| 06/17/2026 20:53 | 100 | 3.595 |
| 06/17/2026 20:53 | 100 | 3.59 |
| 06/17/2026 20:53 | 30 | 3.59 |
| 06/17/2026 20:53 | 100 | 3.59 |
| 06/17/2026 20:53 | 90 | 3.59 |
| 06/17/2026 20:53 | 30 | 3.59 |
| 06/17/2026 20:53 | 54 | 3.59 |
| 06/17/2026 20:53 | 41 | 3.59 |
| 06/17/2026 20:53 | 100 | 3.59 |
| 06/17/2026 20:53 | 100 | 3.59 |
| 06/17/2026 20:53 | 41 | 3.59 |
| 06/17/2026 20:53 | 100 | 3.585 |
| 06/17/2026 20:53 | 86 | 3.585 |
| 06/17/2026 20:52 | 59 | 3.59 |
| 06/17/2026 20:52 | 30 | 3.59 |
| 06/17/2026 20:50 | 68 | 3.57 |
| 06/17/2026 20:50 | 18 | 3.57 |
| 06/17/2026 20:50 | 60 | 3.57 |
| 06/17/2026 20:50 | 40 | 3.57 |
| 06/17/2026 20:50 | 10 | 3.57 |
| 06/17/2026 20:49 | 6 | 3.585 |
| 06/17/2026 20:49 | 54 | 3.585 |
| 06/17/2026 20:48 | 100 | 3.58 |
| 06/17/2026 20:48 | 100 | 3.585 |
| 06/17/2026 20:48 | 200 | 3.585 |
| 06/17/2026 20:47 | 7 | 3.585 |
| 06/17/2026 20:47 | 33 | 3.59 |
| 06/17/2026 20:47 | 200 | 3.59 |
| 06/17/2026 20:47 | 100 | 3.59 |
| 06/17/2026 20:47 | 100 | 3.59 |
| 06/17/2026 20:47 | 56 | 3.59 |
| 06/17/2026 20:47 | 44 | 3.59 |
| 06/17/2026 20:47 | 10 | 3.59 |
| 06/17/2026 20:47 | 20 | 3.59 |
| 06/17/2026 20:47 | 20 | 3.59 |
| 06/17/2026 20:43 | 50 | 3.59 |
| 06/17/2026 20:38 | 100 | 3.59 |
| 06/17/2026 20:37 | 200 | 3.59 |
| 06/17/2026 20:37 | 100 | 3.59 |
| 06/17/2026 20:37 | 60 | 3.59 |
| 06/17/2026 20:37 | 100 | 3.59 |
| 06/17/2026 20:37 | 20 | 3.59 |
| 06/17/2026 20:37 | 30 | 3.59 |
| 06/17/2026 20:37 | 77 | 3.59 |
| 06/17/2026 20:37 | 92 | 3.59 |
| 06/17/2026 20:37 | 45 | 3.59 |
| 06/17/2026 20:37 | 100 | 3.59 |
| 06/17/2026 20:37 | 60 | 3.59 |
| 06/17/2026 20:37 | 6 | 3.58 |
| 06/17/2026 20:36 | 32 | 3.59 |
| 06/17/2026 20:36 | 14 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 72 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 2 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.59 |
| 06/17/2026 20:33 | 1 | 3.59 |
| 06/17/2026 20:33 | 100 | 3.59 |
| 06/17/2026 20:33 | 121 | 3.59 |
| 06/17/2026 20:33 | 8 | 3.595 |
| 06/17/2026 20:33 | 25 | 3.595 |
| 06/17/2026 20:33 | 12 | 3.595 |
| 06/17/2026 20:33 | 63 | 3.595 |
| 06/17/2026 20:31 | 16 | 3.59 |
| 06/17/2026 20:31 | 84 | 3.59 |
| 06/17/2026 20:31 | 25 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:31 | 16 | 3.585 |
| 06/17/2026 20:31 | 70 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:31 | 1 | 3.59 |
| 06/17/2026 20:31 | 18 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.59 |
| 06/17/2026 20:30 | 51 | 3.60 |
| 06/17/2026 20:30 | 70 | 3.60 |
| 06/17/2026 20:30 | 100 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 2 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 2 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 2 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 2 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 2 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 100 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 1 | 3.60 |
| 06/17/2026 20:30 | 38 | 3.60 |
| 06/17/2026 20:30 | 10 | 3.60 |
| 06/17/2026 20:30 | 49 | 3.60 |
| 06/17/2026 20:30 | 23 | 3.60 |
| 06/17/2026 20:30 | 21 | 3.60 |
| 06/17/2026 20:30 | 43 | 3.60 |
| 06/17/2026 20:30 | 51 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.605 |
| 06/17/2026 20:23 | 100 | 3.605 |
| 06/17/2026 20:23 | 50 | 3.60 |
| 06/17/2026 20:23 | 23 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.60 |
| 06/17/2026 20:23 | 44 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.60 |
| 06/17/2026 20:23 | 70 | 3.60 |
| 06/17/2026 20:23 | 200 | 3.60 |
| 06/17/2026 20:23 | 1 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.60 |
| 06/17/2026 20:23 | 100 | 3.60 |
| 06/17/2026 20:22 | 3 | 3.605 |
| 06/17/2026 20:21 | 7 | 3.605 |
| 06/17/2026 20:21 | 63 | 3.605 |
| 06/17/2026 20:21 | 100 | 3.61 |
| 06/17/2026 20:21 | 100 | 3.61 |
| 06/17/2026 20:21 | 33 | 3.61 |
| 06/17/2026 20:21 | 70 | 3.61 |
| 06/17/2026 20:21 | 47 | 3.61 |
| 06/17/2026 20:19 | 100 | 3.615 |
| 06/17/2026 20:19 | 7 | 3.615 |
| 06/17/2026 20:18 | 100 | 3.615 |
| 06/17/2026 20:15 | 5 | 3.61 |
| 06/17/2026 20:15 | 18 | 3.61 |
| 06/17/2026 20:15 | 100 | 3.61 |
| 06/17/2026 20:15 | 79 | 3.61 |
| 06/17/2026 20:15 | 21 | 3.61 |
| 06/17/2026 20:15 | 81 | 3.61 |
| 06/17/2026 20:15 | 83 | 3.61 |
| 06/17/2026 20:15 | 2 | 3.61 |
| 06/17/2026 20:15 | 18 | 3.61 |
| 06/17/2026 20:14 | 100 | 3.605 |
| 06/17/2026 20:11 | 100 | 3.605 |
| 06/17/2026 20:11 | 90 | 3.605 |
| 06/17/2026 20:07 | 16 | 3.60 |
| 06/17/2026 20:07 | 28 | 3.60 |
| 06/17/2026 20:07 | 28 | 3.60 |
| 06/17/2026 20:07 | 28 | 3.60 |
| 06/17/2026 20:07 | 28 | 3.60 |
| 06/17/2026 20:07 | 72 | 3.60 |
| 06/17/2026 20:07 | 8 | 3.60 |
| 06/17/2026 20:07 | 200 | 3.60 |
| 06/17/2026 20:07 | 20 | 3.60 |
| 06/17/2026 20:07 | 80 | 3.60 |
| 06/17/2026 20:07 | 100 | 3.60 |
| 06/17/2026 20:07 | 10 | 3.60 |
| 06/17/2026 20:07 | 10 | 3.59 |
| 06/17/2026 20:05 | 300 | 3.58 |
| 06/17/2026 20:05 | 200 | 3.58 |
| 06/17/2026 20:05 | 100 | 3.58 |
| 06/17/2026 20:05 | 39 | 3.58 |
| 06/17/2026 20:05 | 18 | 3.58 |
| 06/17/2026 20:05 | 100 | 3.58 |
| 06/17/2026 20:05 | 8 | 3.58 |
| 06/17/2026 20:05 | 32 | 3.58 |
| 06/17/2026 20:05 | 20 | 3.58 |
| 06/17/2026 20:05 | 40 | 3.58 |
| 06/17/2026 20:05 | 100 | 3.57 |
| 06/17/2026 20:05 | 70 | 3.57 |
| 06/17/2026 20:05 | 17 | 3.57 |
| 06/17/2026 20:05 | 100 | 3.57 |
| 06/17/2026 20:05 | 100 | 3.56 |
| 06/17/2026 20:05 | 69 | 3.56 |
| 06/17/2026 20:05 | 18 | 3.555 |
| 06/17/2026 20:05 | 6 | 3.56 |
| 06/17/2026 20:05 | 8 | 3.56 |
| 06/17/2026 20:05 | 17 | 3.56 |
| 06/17/2026 20:05 | 63 | 3.56 |
| 06/17/2026 20:05 | 63 | 3.56 |
| 06/17/2026 20:03 | 10 | 3.565 |
| 06/17/2026 20:03 | 47 | 3.56 |
| 06/17/2026 20:03 | 29 | 3.56 |
| 06/17/2026 20:03 | 30 | 3.56 |
| 06/17/2026 20:03 | 26 | 3.56 |
| 06/17/2026 20:03 | 63 | 3.56 |
| 06/17/2026 20:03 | 40 | 3.56 |
| 06/17/2026 20:03 | 60 | 3.56 |
| 06/17/2026 20:03 | 40 | 3.56 |
| 06/17/2026 20:02 | 26 | 3.57 |
| 06/17/2026 20:02 | 38 | 3.57 |
| 06/17/2026 20:02 | 2 | 3.57 |
| 06/17/2026 20:02 | 100 | 3.57 |
| 06/17/2026 20:02 | 2 | 3.58 |
| 06/17/2026 20:02 | 10 | 3.58 |
| 06/17/2026 20:02 | 38 | 3.58 |
| 06/17/2026 20:02 | 26 | 3.58 |
| 06/17/2026 20:02 | 38 | 3.57 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 19:59 | 44 | 3.595 |
| 06/17/2026 19:59 | 7 | 3.595 |
| 06/17/2026 19:58 | 100 | 3.59 |
| 06/17/2026 19:58 | 100 | 3.59 |
| 06/17/2026 19:58 | 100 | 3.60 |
| 06/17/2026 19:58 | 100 | 3.60 |
| 06/17/2026 19:58 | 100 | 3.60 |
| 06/17/2026 19:58 | 100 | 3.60 |
| 06/17/2026 19:58 | 10 | 3.60 |
| 06/17/2026 19:58 | 10 | 3.60 |
| 06/17/2026 19:58 | 10 | 3.60 |
| 06/17/2026 19:58 | 70 | 3.60 |
| 06/17/2026 19:58 | 100 | 3.60 |
| 06/17/2026 19:53 | 2 | 3.61 |
| 06/17/2026 19:39 | 9 | 3.61 |
| 06/17/2026 19:38 | 46 | 3.61 |
| 06/17/2026 19:38 | 200 | 3.61 |
| 06/17/2026 19:38 | 11 | 3.61 |
| 06/17/2026 19:38 | 78 | 3.61 |
| 06/17/2026 19:38 | 100 | 3.61 |
| 06/17/2026 19:38 | 18 | 3.61 |
| 06/17/2026 19:37 | 7 | 3.605 |
| 06/17/2026 19:30 | 100 | 3.61 |
| 06/17/2026 19:30 | 10 | 3.61 |
| 06/17/2026 19:25 | 100 | 3.62 |
| 06/17/2026 19:25 | 100 | 3.62 |
| 06/17/2026 19:25 | 200 | 3.62 |
| 06/17/2026 19:25 | 100 | 3.63 |
| 06/17/2026 19:25 | 100 | 3.63 |
| 06/17/2026 19:25 | 10 | 3.63 |
| 06/17/2026 19:25 | 100 | 3.63 |
| 06/17/2026 19:25 | 200 | 3.63 |
| 06/17/2026 19:20 | 100 | 3.64 |
| 06/17/2026 19:20 | 300 | 3.64 |
| 06/17/2026 19:20 | 300 | 3.64 |
| 06/17/2026 19:20 | 200 | 3.64 |
| 06/17/2026 19:20 | 100 | 3.64 |
| 06/17/2026 19:16 | 100 | 3.65 |
| 06/17/2026 19:16 | 100 | 3.65 |
| 06/17/2026 19:16 | 10 | 3.65 |
| 06/17/2026 19:16 | 100 | 3.65 |
| 06/17/2026 19:16 | 100 | 3.65 |
| 06/17/2026 19:15 | 100 | 3.66 |
| 06/17/2026 19:15 | 10 | 3.66 |
| 06/17/2026 19:15 | 10 | 3.66 |
| 06/17/2026 19:15 | 100 | 3.66 |
| 06/17/2026 19:14 | 300 | 3.65 |
| 06/17/2026 19:14 | 300 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:14 | 100 | 3.65 |
| 06/17/2026 19:13 | 2 | 3.64 |
| 06/17/2026 19:13 | 36 | 3.64 |
| 06/17/2026 19:13 | 5 | 3.64 |
| 06/17/2026 19:13 | 100 | 3.64 |
| 06/17/2026 19:13 | 34 | 3.64 |
| 06/17/2026 19:13 | 52 | 3.64 |
| 06/17/2026 19:09 | 35 | 3.63 |
| 06/17/2026 19:09 | 63 | 3.63 |
| 06/17/2026 19:09 | 63 | 3.63 |
| 06/17/2026 19:09 | 18 | 3.63 |
| 06/17/2026 19:09 | 63 | 3.63 |
| 06/17/2026 19:08 | 1 | 3.63 |
| 06/17/2026 19:07 | 19 | 3.63 |
| 06/17/2026 19:07 | 100 | 3.63 |
| 06/17/2026 19:05 | 100 | 3.63 |
| 06/17/2026 19:05 | 100 | 3.63 |
| 06/17/2026 19:05 | 15 | 3.635 |
| 06/17/2026 19:05 | 85 | 3.635 |
| 06/17/2026 19:05 | 15 | 3.635 |
| 06/17/2026 19:05 | 3 | 3.64 |
| 06/17/2026 19:05 | 7 | 3.64 |
| 06/17/2026 19:05 | 80 | 3.64 |
| 06/17/2026 19:05 | 1 | 3.64 |
| 06/17/2026 19:02 | 44 | 3.64 |
| 06/17/2026 19:02 | 10 | 3.64 |
| 06/17/2026 19:00 | 300 | 3.64 |
| 06/17/2026 19:00 | 100 | 3.64 |
| 06/17/2026 19:00 | 2 | 3.64 |
| 06/17/2026 19:00 | 4 | 3.64 |
| 06/17/2026 19:00 | 1 | 3.64 |
| 06/17/2026 19:00 | 45 | 3.64 |
| 06/17/2026 19:00 | 90 | 3.64 |
| 06/17/2026 19:00 | 10 | 3.64 |
| 06/17/2026 19:00 | 100 | 3.635 |
| 06/17/2026 19:00 | 100 | 3.64 |
| 06/17/2026 19:00 | 100 | 3.64 |
| 06/17/2026 19:00 | 67 | 3.64 |
| 06/17/2026 18:55 | 153 | 3.64 |
| 06/17/2026 18:55 | 100 | 3.64 |
| 06/17/2026 18:55 | 35 | 3.64 |
| 06/17/2026 18:55 | 200 | 3.64 |
| 06/17/2026 18:55 | 18 | 3.64 |
| 06/17/2026 18:55 | 51 | 3.64 |
| 06/17/2026 18:55 | 100 | 3.635 |
| 06/17/2026 18:54 | 1 | 3.635 |
| 06/17/2026 18:50 | 100 | 3.635 |
| 06/17/2026 18:50 | 100 | 3.64 |
| 06/17/2026 18:50 | 100 | 3.64 |
| 06/17/2026 18:50 | 10 | 3.64 |
| 06/17/2026 18:50 | 44 | 3.64 |
| 06/17/2026 18:49 | 1 | 3.645 |
| 06/17/2026 18:43 | 49 | 3.64 |
| 06/17/2026 18:41 | 7 | 3.64 |
| 06/17/2026 18:41 | 1 | 3.64 |
| 06/17/2026 18:41 | 41 | 3.64 |
| 06/17/2026 18:41 | 200 | 3.645 |
| 06/17/2026 18:41 | 100 | 3.645 |
| 06/17/2026 18:41 | 100 | 3.645 |
| 06/17/2026 18:41 | 2 | 3.645 |
| 06/17/2026 18:40 | 2 | 3.645 |
| 06/17/2026 18:38 | 63 | 3.645 |
| 06/17/2026 18:33 | 34 | 3.645 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 2 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 42 | 3.65 |
| 06/17/2026 18:32 | 80 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 2 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 33 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 100 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 1 | 3.65 |
| 06/17/2026 18:32 | 2 | 3.65 |
| 06/17/2026 18:32 | 100 | 3.65 |
| 06/17/2026 18:32 | 18 | 3.65 |
| 06/17/2026 18:32 | 42 | 3.65 |
| 06/17/2026 18:24 | 70 | 3.65 |
| 06/17/2026 18:24 | 30 | 3.65 |
| 06/17/2026 18:24 | 31 | 3.65 |
| 06/17/2026 18:24 | 23 | 3.65 |
| 06/17/2026 18:24 | 100 | 3.65 |
| 06/17/2026 18:24 | 100 | 3.65 |
| 06/17/2026 18:24 | 18 | 3.65 |
| 06/17/2026 18:21 | 70 | 3.64 |
| 06/17/2026 18:21 | 107 | 3.64 |
| 06/17/2026 18:21 | 123 | 3.64 |
| 06/17/2026 18:21 | 100 | 3.64 |
| 06/17/2026 18:21 | 100 | 3.64 |
| 06/17/2026 18:21 | 100 | 3.64 |
| 06/17/2026 18:21 | 123 | 3.64 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 123 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 7 | 3.65 |
| 06/17/2026 18:21 | 200 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 26 | 3.65 |
| 06/17/2026 18:21 | 123 | 3.65 |
| 06/17/2026 18:21 | 10 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 6 | 3.64 |
| 06/17/2026 18:21 | 100 | 3.64 |
| 06/17/2026 18:21 | 100 | 3.64 |
| 06/17/2026 18:21 | 9 | 3.635 |
| 06/17/2026 18:21 | 200 | 3.64 |
| 06/17/2026 18:21 | 200 | 3.64 |
| 06/17/2026 18:21 | 190 | 3.65 |
| 06/17/2026 18:21 | 10 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 10 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 70 | 3.65 |
| 06/17/2026 18:21 | 100 | 3.65 |
| 06/17/2026 18:21 | 200 | 3.65 |
| 06/17/2026 18:21 | 300 | 3.65 |
| 06/17/2026 18:07 | 100 | 3.66 |
| 06/17/2026 18:07 | 100 | 3.66 |
| 06/17/2026 18:07 | 100 | 3.66 |
| 06/17/2026 18:07 | 21 | 3.66 |
| 06/17/2026 18:06 | 100 | 3.66 |
| 06/17/2026 18:06 | 200 | 3.66 |
| 06/17/2026 18:06 | 100 | 3.66 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:05 | 10 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:05 | 100 | 3.67 |
| 06/17/2026 18:04 | 100 | 3.67 |
| 06/17/2026 18:03 | 100 | 3.68 |
| 06/17/2026 18:03 | 100 | 3.68 |
| 06/17/2026 18:03 | 11 | 3.68 |
| 06/17/2026 18:03 | 100 | 3.685 |
| 06/17/2026 18:03 | 28 | 3.68 |
| 06/17/2026 18:03 | 61 | 3.68 |
| 06/17/2026 18:03 | 39 | 3.68 |
| 06/17/2026 18:03 | 300 | 3.68 |
| 06/17/2026 18:03 | 61 | 3.68 |
| 06/17/2026 18:03 | 100 | 3.68 |
| 06/17/2026 18:02 | 100 | 3.68 |
| 06/17/2026 18:02 | 100 | 3.68 |
| 06/17/2026 18:02 | 100 | 3.68 |
| 06/17/2026 18:02 | 300 | 3.68 |
| 06/17/2026 18:02 | 10 | 3.68 |
| 06/17/2026 18:02 | 200 | 3.68 |
| 06/17/2026 18:02 | 100 | 3.68 |
| 06/17/2026 18:02 | 100 | 3.68 |
| 06/17/2026 18:00 | 100 | 3.69 |
| 06/17/2026 17:59 | 63 | 3.69 |
| 06/17/2026 17:58 | 70 | 3.69 |
| 06/17/2026 17:53 | 49 | 3.69 |
| 06/17/2026 17:52 | 118 | 3.69 |
| 06/17/2026 17:52 | 82 | 3.69 |
| 06/17/2026 17:52 | 18 | 3.69 |
| 06/17/2026 17:51 | 251 | 3.69 |
| 06/17/2026 17:51 | 49 | 3.69 |
| 06/17/2026 17:51 | 200 | 3.69 |
| 06/17/2026 17:51 | 57 | 3.69 |
| 06/17/2026 17:51 | 5 | 3.69 |
| 06/17/2026 17:48 | 100 | 3.685 |
| 06/17/2026 17:48 | 19 | 3.68 |
| 06/17/2026 17:48 | 48 | 3.68 |
| 06/17/2026 17:48 | 100 | 3.68 |
| 06/17/2026 17:48 | 48 | 3.68 |
| 06/17/2026 17:48 | 17 | 3.68 |
| 06/17/2026 17:48 | 18 | 3.68 |
| 06/17/2026 17:44 | 22 | 3.675 |
| 06/17/2026 17:44 | 27 | 3.68 |
| 06/17/2026 17:44 | 100 | 3.68 |
| 06/17/2026 17:44 | 100 | 3.68 |
| 06/17/2026 17:44 | 50 | 3.68 |
| 06/17/2026 17:44 | 63 | 3.685 |
| 06/17/2026 17:43 | 24 | 3.68 |
| 06/17/2026 17:41 | 3 | 3.68 |
| 06/17/2026 17:41 | 37 | 3.68 |
| 06/17/2026 17:41 | 14 | 3.67 |
| 06/17/2026 17:39 | 12 | 3.67 |
| 06/17/2026 17:36 | 300 | 3.67 |
| 06/17/2026 17:36 | 7 | 3.675 |
| 06/17/2026 17:36 | 63 | 3.675 |
| 06/17/2026 17:36 | 50 | 3.67 |
| 06/17/2026 17:36 | 222 | 3.67 |
| 06/17/2026 17:36 | 612 | 3.67 |
| 06/17/2026 17:36 | 41 | 3.67 |
| 06/17/2026 17:36 | 56 | 3.67 |
| 06/17/2026 17:35 | 1 | 3.66 |
| 06/17/2026 17:35 | 17 | 3.66 |
| 06/17/2026 17:32 | 23 | 3.66 |
| 06/17/2026 17:29 | 25 | 3.66 |
| 06/17/2026 17:29 | 6 | 3.66 |
| 06/17/2026 17:27 | 63 | 3.66 |
| 06/17/2026 17:24 | 16 | 3.66 |
| 06/17/2026 17:21 | 8 | 3.66 |
| 06/17/2026 17:21 | 25 | 3.66 |
| 06/17/2026 17:21 | 25 | 3.66 |
| 06/17/2026 17:21 | 25 | 3.66 |
| 06/17/2026 17:21 | 25 | 3.66 |
| 06/17/2026 17:21 | 63 | 3.66 |
| 06/17/2026 17:21 | 63 | 3.66 |
| 06/17/2026 17:21 | 22 | 3.66 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 2 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 16 | 3.65 |
| 06/17/2026 17:19 | 12 | 3.65 |
| 06/17/2026 17:19 | 25 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 2 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 2 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 53 | 3.65 |
| 06/17/2026 17:19 | 12 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 1 | 3.65 |
| 06/17/2026 17:19 | 18 | 3.65 |
| 06/17/2026 17:19 | 65 | 3.65 |
| 06/17/2026 17:19 | 6 | 3.645 |
| 06/17/2026 17:19 | 19 | 3.645 |
| 06/17/2026 17:16 | 100 | 3.65 |
| 06/17/2026 17:16 | 100 | 3.65 |
| 06/17/2026 17:16 | 100 | 3.65 |
| 06/17/2026 17:16 | 50 | 3.65 |
| 06/17/2026 17:13 | 10 | 3.655 |
| 06/17/2026 17:12 | 50 | 3.65 |
| 06/17/2026 17:10 | 63 | 3.655 |
| 06/17/2026 17:10 | 70 | 3.66 |
| 06/17/2026 17:10 | 34 | 3.66 |
| 06/17/2026 17:10 | 100 | 3.66 |
| 06/17/2026 17:10 | 100 | 3.66 |
| 06/17/2026 17:10 | 220 | 3.66 |
| 06/17/2026 17:10 | 80 | 3.66 |
| 06/17/2026 17:10 | 20 | 3.66 |
| 06/17/2026 17:08 | 63 | 3.665 |
| 06/17/2026 17:07 | 70 | 3.67 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 5 | 3.66 |
| 06/17/2026 17:04 | 4 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 3 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 2 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:04 | 50 | 3.66 |
| 06/17/2026 17:04 | 100 | 3.66 |
| 06/17/2026 17:04 | 100 | 3.66 |
| 06/17/2026 17:00 | 87 | 3.65 |
| 06/17/2026 17:00 | 13 | 3.65 |
| 06/17/2026 17:00 | 2 | 3.65 |
| 06/17/2026 17:00 | 1 | 3.65 |
| 06/17/2026 17:00 | 2 | 3.65 |
| 06/17/2026 17:00 | 1 | 3.65 |
| 06/17/2026 17:00 | 2 | 3.65 |
| 06/17/2026 17:00 | 42 | 3.65 |
| 06/17/2026 16:59 | 23 | 3.645 |
| 06/17/2026 16:57 | 1 | 3.64 |
| 06/17/2026 16:57 | 1 | 3.64 |
| 06/17/2026 16:57 | 1 | 3.64 |
| 06/17/2026 16:57 | 1 | 3.64 |
| 06/17/2026 16:57 | 1 | 3.64 |
| 06/17/2026 16:57 | 22 | 3.64 |
| 06/17/2026 16:57 | 30 | 3.64 |
| 06/17/2026 16:57 | 31 | 3.64 |
| 06/17/2026 16:55 | 58 | 3.64 |
| 06/17/2026 16:55 | 42 | 3.64 |
| 06/17/2026 16:55 | 100 | 3.64 |
| 06/17/2026 16:55 | 1 | 3.64 |
| 06/17/2026 16:54 | 20 | 3.65 |
| 06/17/2026 16:54 | 3 | 3.65 |
| 06/17/2026 16:54 | 10 | 3.66 |
| 06/17/2026 16:54 | 100 | 3.66 |
| 06/17/2026 16:54 | 31 | 3.66 |
| 06/17/2026 16:54 | 62 | 3.66 |
| 06/17/2026 16:54 | 62 | 3.67 |
| 06/17/2026 16:54 | 38 | 3.67 |
| 06/17/2026 16:54 | 62 | 3.67 |
| 06/17/2026 16:54 | 100 | 3.67 |
| 06/17/2026 16:54 | 100 | 3.67 |
| 06/17/2026 16:54 | 100 | 3.66 |
| 06/17/2026 16:54 | 100 | 3.66 |
| 06/17/2026 16:54 | 100 | 3.65 |
| 06/17/2026 16:54 | 11 | 3.65 |
| 06/17/2026 16:54 | 26 | 3.65 |
| 06/17/2026 16:54 | 100 | 3.65 |
| 06/17/2026 16:54 | 100 | 3.65 |
| 06/17/2026 16:54 | 13 | 3.65 |
| 06/17/2026 16:54 | 100 | 3.65 |
| 06/17/2026 16:54 | 100 | 3.65 |
| 06/17/2026 16:54 | 39 | 3.65 |
| 06/17/2026 16:54 | 10 | 3.645 |
| 06/17/2026 16:52 | 10 | 3.645 |
| 06/17/2026 16:52 | 2 | 3.65 |
| 06/17/2026 16:52 | 6 | 3.65 |
| 06/17/2026 16:52 | 1 | 3.65 |
| 06/17/2026 16:52 | 1 | 3.65 |
| 06/17/2026 16:52 | 2 | 3.65 |
| 06/17/2026 16:52 | 1 | 3.65 |
| 06/17/2026 16:52 | 2 | 3.65 |
| 06/17/2026 16:52 | 1 | 3.65 |
| 06/17/2026 16:52 | 1 | 3.65 |
| 06/17/2026 16:52 | 2 | 3.65 |
| 06/17/2026 16:52 | 1 | 3.65 |
| 06/17/2026 16:52 | 74 | 3.65 |
| 06/17/2026 16:50 | 6 | 3.65 |
| 06/17/2026 16:48 | 20 | 3.65 |
| 06/17/2026 16:48 | 14 | 3.65 |
| 06/17/2026 16:47 | 100 | 3.65 |
| 06/17/2026 16:47 | 10 | 3.65 |
| 06/17/2026 16:47 | 27 | 3.65 |
| 06/17/2026 16:47 | 73 | 3.65 |
| 06/17/2026 16:47 | 60 | 3.65 |
| 06/17/2026 16:47 | 40 | 3.65 |
| 06/17/2026 16:45 | 7 | 3.66 |
| 06/17/2026 16:45 | 63 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 10 | 3.66 |
| 06/17/2026 16:45 | 10 | 3.66 |
| 06/17/2026 16:45 | 10 | 3.66 |
| 06/17/2026 16:45 | 150 | 3.66 |
| 06/17/2026 16:45 | 50 | 3.66 |
| 06/17/2026 16:32 | 1 | 3.67 |
| 06/17/2026 16:32 | 1 | 3.67 |
| 06/17/2026 16:32 | 63 | 3.67 |
| 06/17/2026 16:30 | 18 | 3.67 |
| 06/17/2026 16:27 | 30 | 3.66 |
| 06/17/2026 16:27 | 1 | 3.66 |
| 06/17/2026 16:27 | 10 | 3.66 |
| 06/17/2026 16:27 | 100 | 3.66 |
| 06/17/2026 16:27 | 33 | 3.66 |
| 06/17/2026 16:27 | 199 | 3.66 |
| 06/17/2026 16:27 | 50 | 3.66 |
| 06/17/2026 16:27 | 51 | 3.66 |
| 06/17/2026 16:22 | 64 | 3.67 |
| 06/17/2026 16:22 | 100 | 3.67 |
| 06/17/2026 16:22 | 83 | 3.67 |
| 06/17/2026 16:22 | 17 | 3.67 |
| 06/17/2026 16:22 | 53 | 3.67 |
| 06/17/2026 16:20 | 15 | 3.655 |
| 06/17/2026 16:18 | 63 | 3.655 |
| 06/17/2026 16:18 | 300 | 3.66 |
| 06/17/2026 16:18 | 100 | 3.66 |
| 06/17/2026 16:18 | 10 | 3.66 |
| 06/17/2026 16:18 | 10 | 3.66 |
| 06/17/2026 16:18 | 44 | 3.66 |
| 06/17/2026 16:18 | 100 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 53 | 3.68 |
| 06/17/2026 16:14 | 37 | 3.685 |
| 06/17/2026 16:14 | 63 | 3.685 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 137 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 4 | 3.68 |
| 06/17/2026 16:14 | 58 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.68 |
| 06/17/2026 16:14 | 4 | 3.68 |
| 06/17/2026 16:14 | 200 | 3.68 |
| 06/17/2026 16:14 | 37 | 3.68 |
| 06/17/2026 16:14 | 63 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 39 | 3.68 |
| 06/17/2026 16:14 | 10 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.67 |
| 06/17/2026 16:14 | 10 | 3.67 |
| 06/17/2026 16:14 | 2 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.66 |
| 06/17/2026 16:14 | 1 | 3.66 |
| 06/17/2026 16:14 | 2 | 3.66 |
| 06/17/2026 16:14 | 24 | 3.65 |
| 06/17/2026 16:11 | 30 | 3.65 |
| 06/17/2026 16:11 | 20 | 3.65 |
| 06/17/2026 16:10 | 18 | 3.64 |
| 06/17/2026 16:10 | 100 | 3.65 |
| 06/17/2026 16:08 | 34 | 3.65 |
| 06/17/2026 16:08 | 33 | 3.65 |
| 06/17/2026 16:08 | 23 | 3.67 |
| 06/17/2026 16:08 | 100 | 3.67 |
| 06/17/2026 16:08 | 100 | 3.67 |
| 06/17/2026 16:07 | 22 | 3.66 |
| 06/17/2026 16:07 | 2 | 3.66 |
| 06/17/2026 16:07 | 10 | 3.66 |
| 06/17/2026 16:06 | 8 | 3.66 |
| 06/17/2026 16:06 | 7 | 3.66 |
| 06/17/2026 16:02 | 3 | 3.66 |
| 06/17/2026 16:01 | 1 | 3.67 |
| 06/17/2026 16:00 | 2 | 3.67 |
| 06/17/2026 16:00 | 14 | 3.67 |
| 06/17/2026 15:59 | 1 | 3.67 |
| 06/17/2026 15:59 | 1 | 3.67 |
| 06/17/2026 15:59 | 1 | 3.67 |
| 06/17/2026 15:59 | 1 | 3.67 |
| 06/17/2026 15:56 | 1 | 3.675 |
| 06/17/2026 15:56 | 5 | 3.675 |
| 06/17/2026 15:56 | 1 | 3.675 |
| 06/17/2026 15:56 | 1 | 3.675 |
| 06/17/2026 15:56 | 1 | 3.675 |
| 06/17/2026 15:55 | 5 | 3.675 |
| 06/17/2026 15:55 | 1 | 3.675 |
| 06/17/2026 15:55 | 10 | 3.675 |
| 06/17/2026 15:55 | 1 | 3.675 |
| 06/17/2026 15:54 | 1 | 3.67 |
| 06/17/2026 15:54 | 1 | 3.67 |
| 06/17/2026 15:54 | 100 | 3.68 |
| 06/17/2026 15:54 | 100 | 3.69 |
| 06/17/2026 15:54 | 38 | 3.69 |
| 06/17/2026 15:54 | 62 | 3.69 |
| 06/17/2026 15:53 | 1 | 3.70 |
| 06/17/2026 15:53 | 100 | 3.70 |
| 06/17/2026 15:53 | 100 | 3.70 |
| 06/17/2026 15:53 | 100 | 3.70 |
| 06/17/2026 15:53 | 100 | 3.70 |
| 06/17/2026 15:53 | 8 | 3.70 |
| 06/17/2026 15:53 | 2 | 3.70 |
| 06/17/2026 15:53 | 2 | 3.70 |
| 06/17/2026 15:51 | 5 | 3.70 |
| 06/17/2026 15:51 | 1 | 3.70 |
| 06/17/2026 15:51 | 1 | 3.70 |
| 06/17/2026 15:50 | 1 | 3.70 |
| 06/17/2026 15:50 | 63 | 3.71 |
| 06/17/2026 15:48 | 5 | 3.71 |
| 06/17/2026 15:45 | 37 | 3.71 |
| 06/17/2026 15:45 | 37 | 3.71 |
| 06/17/2026 15:45 | 100 | 3.71 |
| 06/17/2026 15:45 | 100 | 3.71 |
| 06/17/2026 15:42 | 1 | 3.70 |
| 06/17/2026 15:42 | 2 | 3.70 |
| 06/17/2026 15:42 | 755 | 3.71 |
| 06/17/2026 15:42 | 582 | 3.71 |
| 06/17/2026 15:42 | 1498 | 3.71 |
| 06/17/2026 15:42 | 100 | 3.72 |
| 06/17/2026 15:42 | 63 | 3.72 |
| 06/17/2026 15:42 | 63 | 3.72 |
| 06/17/2026 15:42 | 1 | 3.71 |
| 06/17/2026 15:40 | 44 | 3.71 |
| 06/17/2026 15:40 | 73 | 3.70 |
| 06/17/2026 15:40 | 1 | 3.69 |
| 06/17/2026 15:36 | 14 | 3.68 |
| 06/17/2026 15:36 | 1 | 3.68 |
| 06/17/2026 15:36 | 1 | 3.68 |
| 06/17/2026 15:36 | 1 | 3.68 |
| 06/17/2026 15:36 | 99 | 3.68 |
| 06/17/2026 15:36 | 200 | 3.68 |
| 06/17/2026 15:36 | 1 | 3.69 |
| 06/17/2026 15:30 | 200 | 3.68 |
| 06/17/2026 15:30 | 38 | 3.69 |
| 06/17/2026 15:30 | 8 | 3.69 |
| 06/17/2026 15:30 | 63 | 3.675 |
| 06/17/2026 15:30 | 63 | 3.675 |
| 06/17/2026 15:30 | 63 | 3.69 |
| 06/17/2026 15:30 | 2827 | 3.69 |
| 06/17/2026 15:02 | 1 | 3.55 |
| 06/17/2026 15:01 | 1 | 3.60 |
| 06/17/2026 15:01 | 1 | 3.65 |
| 06/17/2026 13:00 | 21 | 3.68 |