Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:15:20
|
Bid
11/04/2025 -
18:14:51
|
Bid Volume |
Ask
11/04/2025 -
18:14:51
|
Ask Volume |
|---|---|---|---|---|
|
5.26
-0.05
(
-0.94% )
|
5.25
|
300 |
5.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:15 | 110 | 5.26 |
| 11/04/2025 12:15 | 110 | 5.26 |
| 11/04/2025 12:15 | 1 | 5.26 |
| 11/04/2025 12:14 | 5 | 5.26 |
| 11/04/2025 12:14 | 15 | 5.26 |
| 11/04/2025 12:14 | 20 | 5.26 |
| 11/04/2025 12:14 | 20 | 5.26 |
| 11/04/2025 12:14 | 30 | 5.26 |
| 11/04/2025 12:14 | 10 | 5.26 |
| 11/04/2025 12:14 | 20 | 5.26 |
| 11/04/2025 12:14 | 70 | 5.26 |
| 11/04/2025 12:14 | 20 | 5.26 |
| 11/04/2025 12:14 | 1 | 5.26 |
| 11/04/2025 12:14 | 1 | 5.26 |
| 11/04/2025 12:14 | 4 | 5.26 |
| 11/04/2025 12:14 | 4 | 5.26 |
| 11/04/2025 12:13 | 1 | 5.26 |
| 11/04/2025 12:13 | 9 | 5.26 |
| 11/04/2025 12:13 | 1 | 5.26 |
| 11/04/2025 12:13 | 1 | 5.2595 |
| 11/04/2025 12:12 | 47 | 5.26 |
| 11/04/2025 12:12 | 13 | 5.26 |
| 11/04/2025 12:12 | 2 | 5.26 |
| 11/04/2025 12:12 | 4 | 5.26 |
| 11/04/2025 12:12 | 1 | 5.2598 |
| 11/04/2025 12:12 | 9 | 5.26 |
| 11/04/2025 12:12 | 20 | 5.26 |
| 11/04/2025 12:11 | 1 | 5.2608 |
| 11/04/2025 12:11 | 70 | 5.26 |
| 11/04/2025 12:11 | 10 | 5.26 |
| 11/04/2025 12:11 | 70 | 5.26 |
| 11/04/2025 12:11 | 110 | 5.26 |
| 11/04/2025 12:11 | 110 | 5.26 |
| 11/04/2025 12:11 | 18 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 3 | 5.26 |
| 11/04/2025 12:11 | 96 | 5.26 |
| 11/04/2025 12:11 | 1 | 5.26 |
| 11/04/2025 12:11 | 1 | 5.26 |
| 11/04/2025 12:11 | 200 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 70 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.255 |
| 11/04/2025 12:11 | 110 | 5.255 |
| 11/04/2025 12:11 | 6 | 5.26 |
| 11/04/2025 12:11 | 38 | 5.26 |
| 11/04/2025 12:11 | 24 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 70 | 5.26 |
| 11/04/2025 12:11 | 5 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 12 | 5.26 |
| 11/04/2025 12:11 | 30 | 5.26 |
| 11/04/2025 12:11 | 32 | 5.26 |
| 11/04/2025 12:11 | 20 | 5.26 |
| 11/04/2025 12:11 | 10 | 5.26 |
| 11/04/2025 12:11 | 30 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 60 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 12 | 5.26 |
| 11/04/2025 12:11 | 88 | 5.26 |
| 11/04/2025 12:11 | 12 | 5.26 |
| 11/04/2025 12:11 | 88 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 300 | 5.26 |
| 11/04/2025 12:11 | 71 | 5.26 |
| 11/04/2025 12:11 | 38 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 13 | 5.26 |
| 11/04/2025 12:11 | 2 | 5.26 |
| 11/04/2025 12:11 | 6 | 5.26 |
| 11/04/2025 12:11 | 100 | 5.26 |
| 11/04/2025 12:11 | 6 | 5.26 |
| 11/04/2025 12:11 | 2 | 5.26 |
| 11/04/2025 12:11 | 51 | 5.26 |
| 11/04/2025 12:11 | 20 | 5.27 |
| 11/04/2025 12:11 | 1 | 5.2713 |
| 11/04/2025 12:10 | 123 | 5.2704 |
| 11/04/2025 12:10 | 23 | 5.27 |
| 11/04/2025 12:10 | 20 | 5.27 |
| 11/04/2025 12:10 | 92 | 5.27 |
| 11/04/2025 12:10 | 70 | 5.28 |
| 11/04/2025 12:10 | 13 | 5.27 |
| 11/04/2025 12:10 | 13 | 5.27 |
| 11/04/2025 12:10 | 13 | 5.27 |
| 11/04/2025 12:10 | 13 | 5.27 |
| 11/04/2025 12:10 | 13 | 5.27 |
| 11/04/2025 12:10 | 13 | 5.27 |