Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.13
(
+3.39% )
|
3.95
|
1,800 |
3.96
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 3.97 |
| 10/16/2026 01:56 | 1 | 3.91 |
| 10/15/2026 23:20 | � | 3.97 |
| 10/15/2026 22:30 | � | 3.97 |
| 10/15/2026 22:00 | � | 3.97 |
| 10/15/2026 22:00 | 34774 | 3.97 |
| 10/15/2026 21:59 | 100 | 3.965 |
| 10/15/2026 21:59 | 100 | 3.965 |
| 10/15/2026 21:59 | 100 | 3.96 |
| 10/15/2026 21:59 | 300 | 3.96 |
| 10/15/2026 21:59 | 25 | 3.96 |
| 10/15/2026 21:59 | 300 | 3.96 |
| 10/15/2026 21:59 | 5 | 3.955 |
| 10/15/2026 21:59 | 169 | 3.955 |
| 10/15/2026 21:59 | 16 | 3.955 |
| 10/15/2026 21:59 | 88 | 3.95 |
| 10/15/2026 21:59 | 12 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 6 | 3.955 |
| 10/15/2026 21:59 | 167 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 15 | 3.955 |
| 10/15/2026 21:59 | 3 | 3.955 |
| 10/15/2026 21:59 | 96 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 4 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 200 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 100 | 3.955 |
| 10/15/2026 21:59 | 200 | 3.955 |
| 10/15/2026 21:59 | 200 | 3.955 |
| 10/15/2026 21:59 | 228 | 3.95 |
| 10/15/2026 21:59 | 200 | 3.955 |
| 10/15/2026 21:59 | 132 | 3.96 |
| 10/15/2026 21:59 | 100 | 3.96 |
| 10/15/2026 21:59 | 400 | 3.96 |
| 10/15/2026 21:59 | 530 | 3.96 |
| 10/15/2026 21:59 | 70 | 3.96 |
| 10/15/2026 21:59 | 100 | 3.96 |
| 10/15/2026 21:59 | 492 | 3.96 |
| 10/15/2026 21:59 | 8 | 3.96 |
| 10/15/2026 21:59 | 190 | 3.96 |
| 10/15/2026 21:59 | 130 | 3.96 |
| 10/15/2026 21:59 | 200 | 3.96 |
| 10/15/2026 21:59 | 700 | 3.96 |
| 10/15/2026 21:59 | 700 | 3.96 |
| 10/15/2026 21:59 | 257 | 3.97 |
| 10/15/2026 21:59 | 98 | 3.97 |
| 10/15/2026 21:59 | 2 | 3.97 |
| 10/15/2026 21:59 | 198 | 3.97 |
| 10/15/2026 21:59 | 300 | 3.97 |
| 10/15/2026 21:59 | 128 | 3.97 |
| 10/15/2026 21:59 | 25 | 3.97 |
| 10/15/2026 21:59 | 1 | 3.97 |
| 10/15/2026 21:59 | 30 | 3.97 |
| 10/15/2026 21:59 | 118 | 3.97 |
| 10/15/2026 21:59 | 5 | 3.97 |
| 10/15/2026 21:59 | 24 | 3.97 |
| 10/15/2026 21:59 | 27 | 3.97 |
| 10/15/2026 21:59 | 26 | 3.97 |
| 10/15/2026 21:59 | 24 | 3.97 |
| 10/15/2026 21:59 | 97 | 3.97 |
| 10/15/2026 21:59 | 2 | 3.97 |
| 10/15/2026 21:59 | 2 | 3.97 |
| 10/15/2026 21:59 | 27 | 3.97 |
| 10/15/2026 21:59 | 3 | 3.97 |
| 10/15/2026 21:59 | 48 | 3.97 |
| 10/15/2026 21:59 | 25 | 3.97 |
| 10/15/2026 21:59 | 2 | 3.97 |
| 10/15/2026 21:59 | 2 | 3.97 |
| 10/15/2026 21:59 | 6 | 3.97 |
| 10/15/2026 21:59 | 6 | 3.97 |
| 10/15/2026 21:59 | 26 | 3.97 |
| 10/15/2026 21:59 | 26 | 3.97 |
| 10/15/2026 21:59 | 103 | 3.97 |
| 10/15/2026 21:59 | 103 | 3.97 |
| 10/15/2026 21:59 | 345 | 3.97 |
| 10/15/2026 21:59 | 345 | 3.97 |
| 10/15/2026 21:59 | 496 | 3.97 |
| 10/15/2026 21:59 | 90 | 3.97 |
| 10/15/2026 21:59 | 100 | 3.975 |
| 10/15/2026 21:59 | 392 | 3.975 |
| 10/15/2026 21:58 | 50 | 3.975 |
| 10/15/2026 21:58 | 50 | 3.975 |
| 10/15/2026 21:58 | 18 | 3.97 |
| 10/15/2026 21:58 | 99 | 3.975 |
| 10/15/2026 21:58 | 4 | 3.97 |
| 10/15/2026 21:58 | 15 | 3.97 |
| 10/15/2026 21:58 | 48 | 3.97 |
| 10/15/2026 21:58 | 20 | 3.975 |
| 10/15/2026 21:58 | 31 | 3.975 |
| 10/15/2026 21:57 | 1 | 3.97 |
| 10/15/2026 21:57 | 1 | 3.97 |
| 10/15/2026 21:57 | 1 | 3.97 |
| 10/15/2026 21:57 | 32 | 3.98 |
| 10/15/2026 21:57 | 30 | 3.98 |
| 10/15/2026 21:57 | 24 | 3.98 |
| 10/15/2026 21:57 | 14 | 3.98 |
| 10/15/2026 21:57 | 99 | 3.97 |
| 10/15/2026 21:57 | 100 | 3.97 |
| 10/15/2026 21:57 | 87 | 3.97 |
| 10/15/2026 21:57 | 100 | 3.97 |
| 10/15/2026 21:57 | 178 | 3.97 |
| 10/15/2026 21:57 | 296 | 3.97 |
| 10/15/2026 21:57 | 100 | 3.97 |
| 10/15/2026 21:57 | 153 | 3.97 |
| 10/15/2026 21:57 | 47 | 3.97 |
| 10/15/2026 21:57 | 200 | 3.97 |
| 10/15/2026 21:57 | 2 | 3.97 |
| 10/15/2026 21:57 | 2 | 3.97 |
| 10/15/2026 21:57 | 6 | 3.97 |
| 10/15/2026 21:57 | 7 | 3.97 |
| 10/15/2026 21:57 | 25 | 3.97 |
| 10/15/2026 21:57 | 27 | 3.97 |
| 10/15/2026 21:57 | 8 | 3.97 |
| 10/15/2026 21:57 | 35 | 3.97 |
| 10/15/2026 21:57 | 20 | 3.97 |
| 10/15/2026 21:57 | 3 | 3.97 |
| 10/15/2026 21:57 | 25 | 3.97 |
| 10/15/2026 21:57 | 26 | 3.97 |
| 10/15/2026 21:57 | 7 | 3.97 |
| 10/15/2026 21:57 | 16 | 3.97 |
| 10/15/2026 21:57 | 87 | 3.97 |
| 10/15/2026 21:57 | 304 | 3.97 |
| 10/15/2026 21:57 | 54 | 3.97 |
| 10/15/2026 21:57 | 113 | 3.97 |
| 10/15/2026 21:57 | 300 | 3.97 |
| 10/15/2026 21:57 | 2 | 3.97 |
| 10/15/2026 21:57 | 300 | 3.97 |
| 10/15/2026 21:57 | 200 | 3.97 |
| 10/15/2026 21:57 | 100 | 3.97 |
| 10/15/2026 21:57 | 53 | 3.98 |
| 10/15/2026 21:57 | 143 | 3.98 |
| 10/15/2026 21:57 | 57 | 3.98 |
| 10/15/2026 21:57 | 100 | 3.98 |
| 10/15/2026 21:57 | 100 | 3.98 |
| 10/15/2026 21:57 | 148 | 3.98 |
| 10/15/2026 21:57 | 52 | 3.98 |
| 10/15/2026 21:57 | 43 | 3.98 |
| 10/15/2026 21:57 | 152 | 3.98 |
| 10/15/2026 21:57 | 62 | 3.98 |
| 10/15/2026 21:57 | 38 | 3.98 |
| 10/15/2026 21:57 | 39 | 3.98 |
| 10/15/2026 21:57 | 66 | 3.98 |
| 10/15/2026 21:57 | 43 | 3.98 |
| 10/15/2026 21:57 | 54 | 3.985 |
| 10/15/2026 21:56 | 1 | 3.98 |
| 10/15/2026 21:56 | 211 | 3.98 |
| 10/15/2026 21:56 | 7 | 3.98 |
| 10/15/2026 21:56 | 45 | 3.98 |
| 10/15/2026 21:56 | 134 | 3.98 |
| 10/15/2026 21:56 | 39 | 3.98 |
| 10/15/2026 21:55 | 27 | 3.98 |
| 10/15/2026 21:55 | 100 | 3.98 |
| 10/15/2026 21:55 | 20 | 3.98 |
| 10/15/2026 21:55 | 100 | 3.985 |
| 10/15/2026 21:55 | 47 | 3.99 |
| 10/15/2026 21:55 | 13 | 3.99 |
| 10/15/2026 21:55 | 89 | 3.99 |
| 10/15/2026 21:55 | 25 | 3.995 |
| 10/15/2026 21:55 | 25 | 3.995 |
| 10/15/2026 21:55 | 25 | 3.995 |
| 10/15/2026 21:55 | 63 | 3.995 |
| 10/15/2026 21:55 | 63 | 3.995 |
| 10/15/2026 21:55 | 100 | 4.00 |
| 10/15/2026 21:55 | 100 | 4.00 |
| 10/15/2026 21:55 | 300 | 4.00 |
| 10/15/2026 21:55 | 187 | 4.00 |
| 10/15/2026 21:55 | 210 | 4.00 |
| 10/15/2026 21:55 | 35 | 4.00 |
| 10/15/2026 21:55 | 10 | 4.00 |
| 10/15/2026 21:55 | 900 | 4.00 |
| 10/15/2026 21:55 | 100 | 4.005 |
| 10/15/2026 21:54 | 200 | 4.005 |
| 10/15/2026 21:53 | 100 | 4.005 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 168 | 4.00 |
| 10/15/2026 21:53 | 600 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 170 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 168 | 4.00 |
| 10/15/2026 21:53 | 10 | 4.00 |
| 10/15/2026 21:53 | 30 | 4.00 |
| 10/15/2026 21:53 | 56 | 4.00 |
| 10/15/2026 21:53 | 30 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 170 | 4.00 |
| 10/15/2026 21:53 | 300 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 155 | 4.00 |
| 10/15/2026 21:53 | 600 | 4.00 |
| 10/15/2026 21:53 | 30 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 20 | 4.00 |
| 10/15/2026 21:53 | 900 | 4.00 |
| 10/15/2026 21:53 | 100 | 4.00 |
| 10/15/2026 21:53 | 2 | 4.005 |
| 10/15/2026 21:53 | 100 | 4.005 |
| 10/15/2026 21:52 | 1 | 4.005 |
| 10/15/2026 21:52 | 100 | 4.00 |
| 10/15/2026 21:52 | 300 | 4.00 |
| 10/15/2026 21:52 | 10 | 4.00 |
| 10/15/2026 21:52 | 79 | 4.00 |
| 10/15/2026 21:52 | 7 | 4.00 |
| 10/15/2026 21:52 | 131 | 4.00 |
| 10/15/2026 21:52 | 100 | 4.00 |
| 10/15/2026 21:52 | 100 | 4.00 |
| 10/15/2026 21:52 | 387 | 4.00 |
| 10/15/2026 21:52 | 166 | 4.00 |
| 10/15/2026 21:52 | 300 | 4.00 |
| 10/15/2026 21:52 | 300 | 4.00 |
| 10/15/2026 21:52 | 100 | 4.00 |
| 10/15/2026 21:52 | 5 | 4.00 |
| 10/15/2026 21:52 | 200 | 4.00 |
| 10/15/2026 21:52 | 100 | 4.005 |
| 10/15/2026 21:50 | 21 | 4.01 |
| 10/15/2026 21:50 | 100 | 4.01 |
| 10/15/2026 21:50 | 165 | 4.01 |
| 10/15/2026 21:50 | 104 | 4.01 |
| 10/15/2026 21:50 | 100 | 4.005 |
| 10/15/2026 21:50 | 110 | 4.005 |
| 10/15/2026 21:49 | 15 | 4.005 |
| 10/15/2026 21:49 | 28 | 4.005 |
| 10/15/2026 21:48 | 32 | 4.005 |
| 10/15/2026 21:47 | 15 | 4.005 |
| 10/15/2026 21:47 | 24 | 4.005 |
| 10/15/2026 21:47 | 25 | 4.005 |
| 10/15/2026 21:47 | 25 | 4.005 |
| 10/15/2026 21:47 | 63 | 4.005 |
| 10/15/2026 21:47 | 63 | 4.005 |
| 10/15/2026 21:45 | 100 | 4.01 |
| 10/15/2026 21:45 | 100 | 4.01 |
| 10/15/2026 21:45 | 40 | 4.01 |
| 10/15/2026 21:45 | 55 | 4.01 |
| 10/15/2026 21:45 | 10 | 4.01 |
| 10/15/2026 21:45 | 49 | 4.01 |
| 10/15/2026 21:45 | 100 | 4.01 |
| 10/15/2026 21:45 | 35 | 4.02 |
| 10/15/2026 21:45 | 63 | 4.02 |
| 10/15/2026 21:45 | 1 | 4.02 |
| 10/15/2026 21:45 | 1 | 4.02 |
| 10/15/2026 21:45 | 84 | 4.02 |
| 10/15/2026 21:45 | 100 | 4.02 |
| 10/15/2026 21:45 | 450 | 4.02 |
| 10/15/2026 21:45 | 100 | 4.02 |
| 10/15/2026 21:45 | 10 | 4.02 |
| 10/15/2026 21:45 | 100 | 4.02 |
| 10/15/2026 21:45 | 240 | 4.02 |
| 10/15/2026 21:45 | 88 | 4.01 |
| 10/15/2026 21:45 | 10 | 4.01 |
| 10/15/2026 21:45 | 100 | 4.01 |
| 10/15/2026 21:44 | 600 | 4.00 |
| 10/15/2026 21:44 | 35 | 4.00 |
| 10/15/2026 21:44 | 63 | 4.00 |
| 10/15/2026 21:44 | 169 | 4.00 |
| 10/15/2026 21:44 | 69 | 4.00 |
| 10/15/2026 21:44 | 233 | 4.00 |
| 10/15/2026 21:44 | 31 | 4.00 |
| 10/15/2026 21:44 | 400 | 4.00 |
| 10/15/2026 21:44 | 2 | 4.00 |
| 10/15/2026 21:44 | 67 | 4.00 |
| 10/15/2026 21:44 | 100 | 4.00 |
| 10/15/2026 21:42 | 33 | 3.995 |
| 10/15/2026 21:41 | 10 | 4.00 |
| 10/15/2026 21:41 | 100 | 4.00 |
| 10/15/2026 21:41 | 1 | 4.00 |
| 10/15/2026 21:41 | 100 | 4.00 |
| 10/15/2026 21:41 | 200 | 4.00 |
| 10/15/2026 21:41 | 100 | 4.00 |
| 10/15/2026 21:41 | 133 | 4.00 |
| 10/15/2026 21:41 | 100 | 4.00 |
| 10/15/2026 21:41 | 5 | 4.00 |
| 10/15/2026 21:41 | 100 | 4.00 |
| 10/15/2026 21:41 | 29 | 4.00 |
| 10/15/2026 21:41 | 16 | 4.00 |
| 10/15/2026 21:37 | 93 | 3.99 |
| 10/15/2026 21:37 | 107 | 3.99 |
| 10/15/2026 21:37 | 800 | 3.99 |
| 10/15/2026 21:37 | 81 | 3.99 |
| 10/15/2026 21:37 | 10 | 3.99 |
| 10/15/2026 21:36 | 63 | 3.985 |
| 10/15/2026 21:36 | 34 | 3.985 |
| 10/15/2026 21:34 | 25 | 3.985 |
| 10/15/2026 21:34 | 63 | 3.985 |
| 10/15/2026 21:33 | 63 | 3.985 |
| 10/15/2026 21:33 | 34 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 12 | 3.985 |
| 10/15/2026 21:33 | 13 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 25 | 3.985 |
| 10/15/2026 21:33 | 37 | 3.985 |
| 10/15/2026 21:33 | 63 | 3.985 |
| 10/15/2026 21:33 | 81 | 3.985 |
| 10/15/2026 21:33 | 100 | 3.98 |
| 10/15/2026 21:33 | 200 | 3.985 |
| 10/15/2026 21:33 | 1800 | 3.99 |
| 10/15/2026 21:33 | 2400 | 3.99 |
| 10/15/2026 21:33 | 103 | 3.99 |
| 10/15/2026 21:33 | 36 | 3.99 |
| 10/15/2026 21:33 | 1205 | 3.99 |
| 10/15/2026 21:33 | 395 | 3.99 |
| 10/15/2026 21:33 | 1 | 3.99 |
| 10/15/2026 21:33 | 300 | 3.99 |
| 10/15/2026 21:33 | 100 | 3.995 |
| 10/15/2026 21:33 | 300 | 3.99 |
| 10/15/2026 21:33 | 106 | 3.99 |
| 10/15/2026 21:33 | 194 | 3.99 |
| 10/15/2026 21:33 | 300 | 3.99 |
| 10/15/2026 21:33 | 98 | 3.99 |
| 10/15/2026 21:33 | 300 | 3.99 |
| 10/15/2026 21:33 | 10 | 3.99 |
| 10/15/2026 21:33 | 700 | 3.99 |
| 10/15/2026 21:33 | 135 | 3.99 |
| 10/15/2026 21:33 | 500 | 3.99 |
| 10/15/2026 21:33 | 100 | 3.99 |
| 10/15/2026 21:33 | 100 | 3.985 |
| 10/15/2026 21:32 | 33 | 3.985 |
| 10/15/2026 21:32 | 100 | 3.985 |
| 10/15/2026 21:32 | 100 | 3.985 |
| 10/15/2026 21:32 | 800 | 3.98 |
| 10/15/2026 21:32 | 500 | 3.985 |
| 10/15/2026 21:32 | 53 | 3.98 |
| 10/15/2026 21:32 | 56 | 3.98 |
| 10/15/2026 21:32 | 544 | 3.98 |
| 10/15/2026 21:32 | 500 | 3.98 |
| 10/15/2026 21:32 | 500 | 3.98 |
| 10/15/2026 21:32 | 300 | 3.98 |
| 10/15/2026 21:32 | 100 | 3.98 |
| 10/15/2026 21:32 | 10 | 3.98 |
| 10/15/2026 21:32 | 95 | 3.98 |
| 10/15/2026 21:32 | 200 | 3.98 |
| 10/15/2026 21:32 | 200 | 3.98 |
| 10/15/2026 21:32 | 100 | 3.98 |
| 10/15/2026 21:32 | 9969 | 3.98 |
| 10/15/2026 21:32 | 8 | 3.98 |
| 10/15/2026 21:32 | 100 | 3.975 |
| 10/15/2026 21:32 | 1 | 3.975 |
| 10/15/2026 21:31 | 200 | 3.975 |
| 10/15/2026 21:30 | 1 | 3.975 |
| 10/15/2026 21:30 | 33 | 3.975 |
| 10/15/2026 21:30 | 62 | 3.975 |
| 10/15/2026 21:27 | 37 | 3.975 |
| 10/15/2026 21:27 | 63 | 3.975 |
| 10/15/2026 21:27 | 100 | 3.975 |
| 10/15/2026 21:27 | 36 | 3.975 |
| 10/15/2026 21:24 | 1 | 3.975 |
| 10/15/2026 21:24 | 1 | 3.975 |
| 10/15/2026 21:24 | 2 | 3.975 |
| 10/15/2026 21:24 | 20 | 3.98 |
| 10/15/2026 21:22 | 1 | 3.975 |
| 10/15/2026 21:21 | 1 | 3.975 |
| 10/15/2026 21:21 | 1 | 3.975 |
| 10/15/2026 21:21 | 1 | 3.975 |
| 10/15/2026 21:18 | 3 | 3.98 |
| 10/15/2026 21:16 | 1 | 3.975 |
| 10/15/2026 21:16 | 100 | 3.97 |
| 10/15/2026 21:16 | 9 | 3.97 |
| 10/15/2026 21:16 | 445 | 3.97 |
| 10/15/2026 21:16 | 28 | 3.97 |
| 10/15/2026 21:16 | 100 | 3.97 |
| 10/15/2026 21:16 | 92 | 3.97 |
| 10/15/2026 21:16 | 10 | 3.97 |
| 10/15/2026 21:16 | 100 | 3.97 |
| 10/15/2026 21:16 | 17 | 3.97 |
| 10/15/2026 21:16 | 600 | 3.97 |
| 10/15/2026 21:15 | 1 | 3.965 |
| 10/15/2026 21:12 | 1 | 3.965 |
| 10/15/2026 21:12 | 1 | 3.965 |
| 10/15/2026 21:07 | 63 | 3.965 |
| 10/15/2026 21:07 | 10 | 3.965 |
| 10/15/2026 21:03 | 1 | 3.96 |
| 10/15/2026 21:03 | 100 | 3.96 |
| 10/15/2026 21:03 | 100 | 3.96 |
| 10/15/2026 21:03 | 38 | 3.96 |
| 10/15/2026 21:03 | 5 | 3.96 |
| 10/15/2026 21:03 | 81 | 3.96 |
| 10/15/2026 21:03 | 20 | 3.96 |
| 10/15/2026 21:03 | 47 | 3.96 |
| 10/15/2026 21:03 | 20 | 3.96 |
| 10/15/2026 21:03 | 10 | 3.96 |
| 10/15/2026 21:03 | 100 | 3.96 |
| 10/15/2026 21:03 | 195 | 3.96 |
| 10/15/2026 20:59 | 52 | 3.965 |
| 10/15/2026 20:46 | 23 | 3.965 |
| 10/15/2026 20:46 | 100 | 3.96 |
| 10/15/2026 20:46 | 100 | 3.965 |
| 10/15/2026 20:46 | 100 | 3.96 |
| 10/15/2026 20:46 | 69 | 3.96 |
| 10/15/2026 20:46 | 69 | 3.96 |
| 10/15/2026 20:46 | 31 | 3.96 |
| 10/15/2026 20:46 | 100 | 3.96 |
| 10/15/2026 20:46 | 100 | 3.96 |
| 10/15/2026 20:46 | 200 | 3.96 |
| 10/15/2026 20:46 | 855 | 3.96 |
| 10/15/2026 20:46 | 145 | 3.96 |
| 10/15/2026 20:46 | 155 | 3.96 |
| 10/15/2026 20:46 | 600 | 3.96 |
| 10/15/2026 20:46 | 100 | 3.96 |
| 10/15/2026 20:46 | 51 | 3.96 |
| 10/15/2026 20:46 | 49 | 3.96 |
| 10/15/2026 20:46 | 51 | 3.96 |
| 10/15/2026 20:41 | 10 | 3.96 |
| 10/15/2026 20:40 | 1 | 3.955 |
| 10/15/2026 20:40 | 100 | 3.95 |
| 10/15/2026 20:34 | 500 | 3.94 |
| 10/15/2026 20:34 | 100 | 3.94 |
| 10/15/2026 20:32 | 231 | 3.93 |
| 10/15/2026 20:32 | 68 | 3.92 |
| 10/15/2026 20:32 | 5379 | 3.92 |
| 10/15/2026 20:30 | 8 | 3.92 |
| 10/15/2026 20:28 | 10 | 3.915 |
| 10/15/2026 20:12 | 100 | 3.91 |
| 10/15/2026 20:05 | 129 | 3.91 |
| 10/15/2026 20:05 | 300 | 3.91 |
| 10/15/2026 20:05 | 381 | 3.91 |
| 10/15/2026 20:05 | 200 | 3.91 |
| 10/15/2026 20:05 | 190 | 3.91 |
| 10/15/2026 20:05 | 100 | 3.91 |
| 10/15/2026 20:05 | 100 | 3.91 |
| 10/15/2026 20:05 | 100 | 3.91 |
| 10/15/2026 20:05 | 2 | 3.91 |
| 10/15/2026 20:05 | 76 | 3.91 |
| 10/15/2026 20:05 | 100 | 3.91 |
| 10/15/2026 20:05 | 5 | 3.90 |
| 10/15/2026 20:05 | 81 | 3.90 |
| 10/15/2026 20:05 | 100 | 3.90 |
| 10/15/2026 20:05 | 74 | 3.90 |
| 10/15/2026 20:05 | 100 | 3.90 |
| 10/15/2026 20:05 | 22 | 3.90 |
| 10/15/2026 20:05 | 69 | 3.90 |
| 10/15/2026 20:05 | 300 | 3.90 |
| 10/15/2026 20:05 | 57 | 3.90 |
| 10/15/2026 19:51 | 43 | 3.90 |
| 10/15/2026 19:51 | 2 | 3.90 |
| 10/15/2026 19:51 | 98 | 3.90 |
| 10/15/2026 19:50 | 2 | 3.90 |
| 10/15/2026 19:45 | 100 | 3.89 |
| 10/15/2026 19:45 | 293 | 3.89 |
| 10/15/2026 19:45 | 307 | 3.89 |
| 10/15/2026 19:45 | 10 | 3.89 |
| 10/15/2026 19:45 | 100 | 3.89 |
| 10/15/2026 19:45 | 100 | 3.89 |
| 10/15/2026 19:45 | 500 | 3.89 |
| 10/15/2026 19:45 | 500 | 3.89 |
| 10/15/2026 19:45 | 200 | 3.88 |
| 10/15/2026 19:45 | 84 | 3.88 |
| 10/15/2026 19:45 | 58 | 3.88 |
| 10/15/2026 19:43 | 2 | 3.88 |
| 10/15/2026 19:41 | 60 | 3.87 |
| 10/15/2026 19:41 | 100 | 3.87 |
| 10/15/2026 19:41 | 100 | 3.87 |
| 10/15/2026 19:41 | 94 | 3.87 |
| 10/15/2026 19:41 | 98 | 3.87 |
| 10/15/2026 19:41 | 2 | 3.87 |
| 10/15/2026 19:40 | 1 | 3.86 |
| 10/15/2026 19:23 | 100 | 3.86 |
| 10/15/2026 19:21 | 6 | 3.86 |
| 10/15/2026 19:21 | 57 | 3.86 |
| 10/15/2026 19:21 | 30 | 3.85 |
| 10/15/2026 19:21 | 60 | 3.85 |
| 10/15/2026 19:21 | 10 | 3.85 |
| 10/15/2026 19:13 | 9 | 3.86 |
| 10/15/2026 19:13 | 100 | 3.86 |
| 10/15/2026 19:12 | 100 | 3.86 |
| 10/15/2026 19:12 | 100 | 3.86 |
| 10/15/2026 19:12 | 205 | 3.86 |
| 10/15/2026 19:12 | 250 | 3.86 |
| 10/15/2026 19:12 | 3 | 3.86 |
| 10/15/2026 19:07 | 57 | 3.86 |
| 10/15/2026 19:07 | 10 | 3.86 |
| 10/15/2026 19:07 | 193 | 3.86 |
| 10/15/2026 19:07 | 100 | 3.86 |
| 10/15/2026 19:07 | 7 | 3.86 |
| 10/15/2026 18:55 | 3 | 3.86 |
| 10/15/2026 18:55 | 12 | 3.86 |
| 10/15/2026 18:55 | 3 | 3.86 |
| 10/15/2026 18:55 | 55 | 3.86 |
| 10/15/2026 18:54 | 72 | 3.86 |
| 10/15/2026 18:50 | 200 | 3.86 |
| 10/15/2026 18:50 | 100 | 3.86 |
| 10/15/2026 18:50 | 113 | 3.86 |
| 10/15/2026 18:50 | 140 | 3.86 |
| 10/15/2026 18:50 | 100 | 3.86 |
| 10/15/2026 18:50 | 78 | 3.86 |
| 10/15/2026 18:50 | 100 | 3.86 |
| 10/15/2026 18:50 | 6 | 3.86 |
| 10/15/2026 18:50 | 12 | 3.86 |
| 10/15/2026 18:50 | 74 | 3.86 |
| 10/15/2026 18:50 | 100 | 3.86 |
| 10/15/2026 18:50 | 26 | 3.86 |
| 10/15/2026 18:38 | 2 | 3.865 |
| 10/15/2026 18:34 | 33 | 3.86 |
| 10/15/2026 18:34 | 10 | 3.86 |
| 10/15/2026 18:34 | 57 | 3.86 |
| 10/15/2026 18:30 | 1 | 3.865 |
| 10/15/2026 18:30 | 5 | 3.865 |
| 10/15/2026 18:28 | 6 | 3.865 |
| 10/15/2026 18:12 | 2 | 3.86 |
| 10/15/2026 18:12 | 100 | 3.86 |
| 10/15/2026 18:12 | 100 | 3.86 |
| 10/15/2026 18:12 | 30 | 3.86 |
| 10/15/2026 18:04 | 25 | 3.86 |
| 10/15/2026 18:04 | 100 | 3.86 |
| 10/15/2026 18:04 | 75 | 3.86 |
| 10/15/2026 18:04 | 300 | 3.86 |
| 10/15/2026 18:02 | 12 | 3.86 |
| 10/15/2026 18:02 | 100 | 3.86 |
| 10/15/2026 18:02 | 53 | 3.86 |
| 10/15/2026 18:02 | 47 | 3.86 |
| 10/15/2026 18:02 | 1 | 3.86 |
| 10/15/2026 18:02 | 24 | 3.86 |
| 10/15/2026 18:02 | 38 | 3.86 |
| 10/15/2026 18:02 | 125 | 3.86 |
| 10/15/2026 18:02 | 75 | 3.86 |
| 10/15/2026 18:02 | 75 | 3.86 |
| 10/15/2026 18:02 | 215 | 3.855 |
| 10/15/2026 18:02 | 25 | 3.86 |
| 10/15/2026 18:02 | 75 | 3.86 |
| 10/15/2026 18:02 | 500 | 3.855 |
| 10/15/2026 18:02 | 781 | 3.855 |
| 10/15/2026 18:02 | 804 | 3.855 |
| 10/15/2026 18:02 | 100 | 3.86 |
| 10/15/2026 18:02 | 75 | 3.86 |
| 10/15/2026 18:02 | 24 | 3.86 |
| 10/15/2026 18:02 | 1 | 3.86 |
| 10/15/2026 18:02 | 100 | 3.86 |
| 10/15/2026 18:02 | 75 | 3.86 |
| 10/15/2026 18:02 | 100 | 3.86 |
| 10/15/2026 18:02 | 76 | 3.86 |
| 10/15/2026 18:02 | 76 | 3.86 |
| 10/15/2026 18:02 | 100 | 3.86 |
| 10/15/2026 18:02 | 124 | 3.86 |
| 10/15/2026 18:02 | 14 | 3.86 |
| 10/15/2026 17:56 | 200 | 3.87 |
| 10/15/2026 17:54 | 3 | 3.87 |
| 10/15/2026 17:54 | 11 | 3.87 |
| 10/15/2026 17:54 | 891 | 3.875 |
| 10/15/2026 17:54 | 34 | 3.87 |
| 10/15/2026 17:54 | 100 | 3.87 |
| 10/15/2026 17:54 | 100 | 3.87 |
| 10/15/2026 17:54 | 100 | 3.87 |
| 10/15/2026 17:54 | 100 | 3.87 |
| 10/15/2026 17:54 | 500 | 3.86 |
| 10/15/2026 17:54 | 900 | 3.86 |
| 10/15/2026 17:48 | 1000 | 3.86 |
| 10/15/2026 17:47 | 100 | 3.86 |
| 10/15/2026 17:44 | 60 | 3.89 |
| 10/15/2026 17:33 | 200 | 3.895 |
| 10/15/2026 17:32 | 100 | 3.895 |
| 10/15/2026 17:32 | 18 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 300 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 25 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 63 | 3.895 |
| 10/15/2026 17:32 | 100 | 3.895 |
| 10/15/2026 17:32 | 67 | 3.90 |
| 10/15/2026 17:32 | 1 | 3.90 |
| 10/15/2026 17:32 | 10 | 3.90 |
| 10/15/2026 17:32 | 100 | 3.90 |
| 10/15/2026 17:32 | 200 | 3.90 |
| 10/15/2026 17:32 | 100 | 3.90 |
| 10/15/2026 17:32 | 2 | 3.91 |
| 10/15/2026 17:30 | 1 | 3.915 |
| 10/15/2026 17:25 | 240 | 3.91 |
| 10/15/2026 17:22 | 100 | 3.92 |
| 10/15/2026 17:22 | 100 | 3.92 |
| 10/15/2026 17:15 | 100 | 3.93 |
| 10/15/2026 17:12 | 13 | 3.935 |
| 10/15/2026 17:11 | 25 | 3.94 |
| 10/15/2026 17:11 | 100 | 3.94 |
| 10/15/2026 17:11 | 100 | 3.94 |
| 10/15/2026 17:11 | 10 | 3.94 |
| 10/15/2026 17:11 | 100 | 3.94 |
| 10/15/2026 17:11 | 100 | 3.95 |
| 10/15/2026 17:11 | 91 | 3.95 |
| 10/15/2026 17:11 | 1200 | 3.95 |
| 10/15/2026 17:11 | 500 | 3.95 |
| 10/15/2026 17:11 | 6 | 3.96 |
| 10/15/2026 17:11 | 100 | 3.96 |
| 10/15/2026 17:11 | 35 | 3.96 |
| 10/15/2026 17:11 | 67 | 3.96 |
| 10/15/2026 17:10 | 200 | 3.96 |
| 10/15/2026 17:08 | 2 | 3.965 |
| 10/15/2026 17:07 | 100 | 3.965 |
| 10/15/2026 17:02 | 1 | 3.965 |
| 10/15/2026 16:58 | 45 | 3.96 |
| 10/15/2026 16:58 | 55 | 3.96 |
| 10/15/2026 16:58 | 11 | 3.96 |
| 10/15/2026 16:58 | 28 | 3.96 |
| 10/15/2026 16:58 | 6 | 3.96 |
| 10/15/2026 16:50 | 63 | 3.955 |
| 10/15/2026 16:50 | 4 | 3.96 |
| 10/15/2026 16:42 | 2 | 3.96 |
| 10/15/2026 16:41 | 37 | 3.965 |
| 10/15/2026 16:41 | 63 | 3.965 |
| 10/15/2026 16:41 | 11 | 3.96 |
| 10/15/2026 16:41 | 11 | 3.96 |
| 10/15/2026 16:41 | 100 | 3.96 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 5 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 60 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 5 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 5 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 5 | 3.95 |
| 10/15/2026 16:40 | 5 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 2 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 1 | 3.95 |
| 10/15/2026 16:40 | 60 | 3.95 |
| 10/15/2026 16:40 | 60 | 3.95 |
| 10/15/2026 16:36 | 16 | 3.95 |
| 10/15/2026 16:36 | 57 | 3.95 |
| 10/15/2026 16:36 | 10 | 3.95 |
| 10/15/2026 16:32 | 30 | 3.96 |
| 10/15/2026 16:32 | 10 | 3.96 |
| 10/15/2026 16:32 | 100 | 3.96 |
| 10/15/2026 16:32 | 61 | 3.96 |
| 10/15/2026 16:32 | 47 | 3.96 |
| 10/15/2026 16:32 | 76 | 3.96 |
| 10/15/2026 16:32 | 17 | 3.96 |
| 10/15/2026 16:30 | 100 | 3.96 |
| 10/15/2026 16:28 | 10 | 3.96 |
| 10/15/2026 16:28 | 20 | 3.96 |
| 10/15/2026 16:28 | 100 | 3.965 |
| 10/15/2026 16:28 | 100 | 3.97 |
| 10/15/2026 16:28 | 25 | 3.97 |
| 10/15/2026 16:28 | 3 | 3.97 |
| 10/15/2026 16:28 | 22 | 3.97 |
| 10/15/2026 16:28 | 23 | 3.97 |
| 10/15/2026 16:28 | 68 | 3.97 |
| 10/15/2026 16:28 | 71 | 3.97 |
| 10/15/2026 16:28 | 25 | 3.97 |
| 10/15/2026 16:28 | 25 | 3.97 |
| 10/15/2026 16:28 | 24 | 3.97 |
| 10/15/2026 16:28 | 25 | 3.97 |
| 10/15/2026 16:28 | 35 | 3.97 |
| 10/15/2026 16:28 | 32 | 3.97 |
| 10/15/2026 16:28 | 79 | 3.97 |
| 10/15/2026 16:28 | 78 | 3.97 |
| 10/15/2026 16:27 | 60 | 3.97 |
| 10/15/2026 16:19 | 100 | 3.965 |
| 10/15/2026 16:17 | 24 | 3.96 |
| 10/15/2026 16:17 | 100 | 3.96 |
| 10/15/2026 16:17 | 31 | 3.96 |
| 10/15/2026 16:17 | 100 | 3.96 |
| 10/15/2026 16:17 | 24 | 3.96 |
| 10/15/2026 16:17 | 62 | 3.96 |
| 10/15/2026 16:17 | 24 | 3.96 |
| 10/15/2026 16:17 | 100 | 3.96 |
| 10/15/2026 16:17 | 100 | 3.96 |
| 10/15/2026 16:17 | 13 | 3.96 |
| 10/15/2026 16:17 | 55 | 3.96 |
| 10/15/2026 16:17 | 100 | 3.96 |
| 10/15/2026 16:12 | 59 | 3.955 |
| 10/15/2026 16:12 | 2 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 3 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 6 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 100 | 3.95 |
| 10/15/2026 16:12 | 2 | 3.95 |
| 10/15/2026 16:12 | 29 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 2 | 3.95 |
| 10/15/2026 16:12 | 3 | 3.95 |
| 10/15/2026 16:12 | 2 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 1 | 3.95 |
| 10/15/2026 16:12 | 3 | 3.95 |
| 10/15/2026 16:12 | 3 | 3.95 |
| 10/15/2026 16:12 | 11 | 3.95 |
| 10/15/2026 16:12 | 16 | 3.95 |
| 10/15/2026 16:12 | 13 | 3.95 |
| 10/15/2026 16:10 | 29 | 3.95 |
| 10/15/2026 16:10 | 16 | 3.95 |
| 10/15/2026 16:09 | 20 | 3.95 |
| 10/15/2026 16:09 | 100 | 3.95 |
| 10/15/2026 16:09 | 21 | 3.95 |
| 10/15/2026 16:09 | 17 | 3.95 |
| 10/15/2026 16:09 | 16 | 3.95 |
| 10/15/2026 16:09 | 100 | 3.95 |
| 10/15/2026 16:09 | 100 | 3.95 |
| 10/15/2026 16:09 | 16 | 3.95 |
| 10/15/2026 16:09 | 100 | 3.95 |
| 10/15/2026 16:09 | 11 | 3.95 |
| 10/15/2026 16:09 | 2 | 3.95 |
| 10/15/2026 16:08 | 31 | 3.95 |
| 10/15/2026 16:07 | 1 | 3.94 |
| 10/15/2026 16:07 | 5 | 3.94 |
| 10/15/2026 16:07 | 1 | 3.94 |
| 10/15/2026 16:07 | 11 | 3.95 |
| 10/15/2026 16:07 | 10 | 3.945 |
| 10/15/2026 16:04 | 10 | 3.95 |
| 10/15/2026 16:03 | 31 | 3.95 |
| 10/15/2026 16:02 | 300 | 3.94 |
| 10/15/2026 16:02 | 100 | 3.94 |
| 10/15/2026 16:02 | 7 | 3.94 |
| 10/15/2026 16:02 | 100 | 3.94 |
| 10/15/2026 16:02 | 47 | 3.94 |
| 10/15/2026 16:02 | 77 | 3.95 |
| 10/15/2026 16:02 | 31 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 31 | 3.95 |
| 10/15/2026 16:02 | 53 | 3.94 |
| 10/15/2026 16:02 | 10 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 77 | 3.95 |
| 10/15/2026 16:02 | 31 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 3 | 3.95 |
| 10/15/2026 16:02 | 31 | 3.95 |
| 10/15/2026 16:02 | 69 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 61 | 3.95 |
| 10/15/2026 16:02 | 31 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 12 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 34 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 100 | 3.955 |
| 10/15/2026 16:02 | 100 | 3.95 |
| 10/15/2026 16:02 | 41 | 3.95 |
| 10/15/2026 16:01 | 63 | 3.94 |
| 10/15/2026 16:00 | 463 | 3.94 |
| 10/15/2026 16:00 | 35 | 3.94 |
| 10/15/2026 16:00 | 100 | 3.94 |
| 10/15/2026 16:00 | 100 | 3.94 |
| 10/15/2026 16:00 | 2 | 3.94 |
| 10/15/2026 16:00 | 18 | 3.94 |
| 10/15/2026 16:00 | 100 | 3.94 |
| 10/15/2026 15:58 | 63 | 3.93 |
| 10/15/2026 15:58 | 37 | 3.925 |
| 10/15/2026 15:58 | 63 | 3.925 |
| 10/15/2026 15:58 | 100 | 3.92 |
| 10/15/2026 15:58 | 100 | 3.92 |
| 10/15/2026 15:58 | 100 | 3.925 |
| 10/15/2026 15:58 | 10 | 3.93 |
| 10/15/2026 15:58 | 100 | 3.93 |
| 10/15/2026 15:58 | 100 | 3.93 |
| 10/15/2026 15:58 | 42 | 3.93 |
| 10/15/2026 15:58 | 22 | 3.93 |
| 10/15/2026 15:57 | 78 | 3.92 |
| 10/15/2026 15:57 | 100 | 3.92 |
| 10/15/2026 15:57 | 100 | 3.92 |
| 10/15/2026 15:57 | 22 | 3.92 |
| 10/15/2026 15:57 | 60 | 3.92 |
| 10/15/2026 15:57 | 50 | 3.92 |
| 10/15/2026 15:53 | 32 | 3.92 |
| 10/15/2026 15:53 | 1 | 3.92 |
| 10/15/2026 15:53 | 54 | 3.92 |
| 10/15/2026 15:53 | 1 | 3.92 |
| 10/15/2026 15:53 | 54 | 3.92 |
| 10/15/2026 15:53 | 54 | 3.92 |
| 10/15/2026 15:53 | 1 | 3.92 |
| 10/15/2026 15:53 | 100 | 3.92 |
| 10/15/2026 15:53 | 54 | 3.92 |
| 10/15/2026 15:51 | 29 | 3.925 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 50 | 3.93 |
| 10/15/2026 15:51 | 124 | 3.93 |
| 10/15/2026 15:51 | 50 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 50 | 3.93 |
| 10/15/2026 15:51 | 50 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 300 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 125 | 3.93 |
| 10/15/2026 15:51 | 50 | 3.93 |
| 10/15/2026 15:51 | 100 | 3.93 |
| 10/15/2026 15:51 | 1 | 3.93 |
| 10/15/2026 15:51 | 87 | 3.92 |
| 10/15/2026 15:51 | 13 | 3.92 |
| 10/15/2026 15:51 | 50 | 3.92 |
| 10/15/2026 15:51 | 50 | 3.92 |
| 10/15/2026 15:51 | 50 | 3.92 |
| 10/15/2026 15:51 | 100 | 3.92 |
| 10/15/2026 15:51 | 300 | 3.92 |
| 10/15/2026 15:51 | 100 | 3.92 |
| 10/15/2026 15:51 | 2 | 3.92 |
| 10/15/2026 15:51 | 149 | 3.92 |
| 10/15/2026 15:51 | 51 | 3.92 |
| 10/15/2026 15:51 | 300 | 3.925 |
| 10/15/2026 15:51 | 18 | 3.92 |
| 10/15/2026 15:48 | 200 | 3.905 |
| 10/15/2026 15:47 | 37 | 3.905 |
| 10/15/2026 15:47 | 63 | 3.905 |
| 10/15/2026 15:46 | 100 | 3.905 |
| 10/15/2026 15:46 | 100 | 3.90 |
| 10/15/2026 15:44 | 100 | 3.89 |
| 10/15/2026 15:39 | 29 | 3.90 |
| 10/15/2026 15:38 | 173 | 3.90 |
| 10/15/2026 15:38 | 27 | 3.90 |
| 10/15/2026 15:37 | 100 | 3.89 |
| 10/15/2026 15:37 | 100 | 3.89 |
| 10/15/2026 15:37 | 37 | 3.88 |
| 10/15/2026 15:37 | 63 | 3.88 |
| 10/15/2026 15:32 | 100 | 3.88 |
| 10/15/2026 15:32 | 100 | 3.88 |
| 10/15/2026 15:30 | 61 | 3.87 |
| 10/15/2026 15:30 | 63 | 3.87 |
| 10/15/2026 15:30 | 63 | 3.865 |
| 10/15/2026 15:30 | 62 | 3.86 |
| 10/15/2026 15:30 | 37 | 3.86 |
| 10/15/2026 15:30 | 2116 | 3.86 |