TechTarget Rg
TTGT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
3.57
-0.11 ( -2.99% )
3.56
3,500
3.57
1,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 3.57
06/17/2026 22:30 3.57
06/17/2026 22:00 3.57
06/17/2026 22:00 31628 3.57
06/17/2026 21:59 13 3.57
06/17/2026 21:59 17 3.57
06/17/2026 21:59 100 3.57
06/17/2026 21:59 83 3.57
06/17/2026 21:59 300 3.57
06/17/2026 21:59 90 3.565
06/17/2026 21:59 2 3.565
06/17/2026 21:59 2 3.565
06/17/2026 21:59 1 3.565
06/17/2026 21:59 1 3.565
06/17/2026 21:59 5 3.565
06/17/2026 21:59 6 3.565
06/17/2026 21:59 81 3.57
06/17/2026 21:59 434 3.57
06/17/2026 21:59 100 3.575
06/17/2026 21:59 19 3.575
06/17/2026 21:59 10 3.575
06/17/2026 21:59 3 3.57
06/17/2026 21:59 3 3.575
06/17/2026 21:59 1 3.58
06/17/2026 21:59 54 3.575
06/17/2026 21:59 3 3.58
06/17/2026 21:59 63 3.575
06/17/2026 21:59 63 3.575
06/17/2026 21:59 4 3.58
06/17/2026 21:59 1 3.575
06/17/2026 21:59 1 3.575
06/17/2026 21:59 48 3.575
06/17/2026 21:59 1 3.57
06/17/2026 21:59 9 3.57
06/17/2026 21:59 62 3.57
06/17/2026 21:59 15 3.57
06/17/2026 21:59 55 3.57
06/17/2026 21:59 45 3.57
06/17/2026 21:59 123 3.57
06/17/2026 21:59 421 3.57
06/17/2026 21:59 67 3.57
06/17/2026 21:59 24 3.57
06/17/2026 21:59 89 3.57
06/17/2026 21:59 11 3.57
06/17/2026 21:59 37 3.57
06/17/2026 21:59 75 3.57
06/17/2026 21:59 99 3.57
06/17/2026 21:59 437 3.57
06/17/2026 21:59 200 3.57
06/17/2026 21:59 7 3.565
06/17/2026 21:59 45 3.565
06/17/2026 21:59 156 3.565
06/17/2026 21:59 15 3.56
06/17/2026 21:59 100 3.56
06/17/2026 21:59 100 3.57
06/17/2026 21:59 23 3.57
06/17/2026 21:59 112 3.58
06/17/2026 21:59 311 3.58
06/17/2026 21:59 296 3.58
06/17/2026 21:59 683 3.58
06/17/2026 21:59 146 3.58
06/17/2026 21:59 10 3.58
06/17/2026 21:59 10 3.575
06/17/2026 21:59 45 3.58
06/17/2026 21:59 77 3.57
06/17/2026 21:58 45 3.58
06/17/2026 21:58 10 3.58
06/17/2026 21:58 4 3.58
06/17/2026 21:58 9 3.58
06/17/2026 21:58 5 3.58
06/17/2026 21:58 1 3.58
06/17/2026 21:58 1 3.58
06/17/2026 21:58 126 3.58
06/17/2026 21:58 27 3.58
06/17/2026 21:58 86 3.58
06/17/2026 21:58 1 3.58
06/17/2026 21:58 3 3.58
06/17/2026 21:58 12 3.58
06/17/2026 21:58 1 3.58
06/17/2026 21:58 67 3.58
06/17/2026 21:58 100 3.58
06/17/2026 21:58 300 3.58
06/17/2026 21:58 146 3.58
06/17/2026 21:58 100 3.58
06/17/2026 21:58 362 3.58
06/17/2026 21:58 300 3.58
06/17/2026 21:58 100 3.58
06/17/2026 21:58 19 3.58
06/17/2026 21:58 134 3.58
06/17/2026 21:58 4 3.58
06/17/2026 21:58 3 3.58
06/17/2026 21:58 6 3.58
06/17/2026 21:58 46 3.58
06/17/2026 21:58 4 3.58
06/17/2026 21:58 9 3.58
06/17/2026 21:58 1 3.58
06/17/2026 21:58 10 3.58
06/17/2026 21:58 2 3.58
06/17/2026 21:58 23 3.58
06/17/2026 21:58 1 3.58
06/17/2026 21:58 3 3.58
06/17/2026 21:58 52 3.58
06/17/2026 21:58 2 3.58
06/17/2026 21:58 14 3.58
06/17/2026 21:58 61 3.58
06/17/2026 21:58 220 3.58
06/17/2026 21:58 51 3.58
06/17/2026 21:58 76 3.58
06/17/2026 21:58 225 3.58
06/17/2026 21:58 180 3.58
06/17/2026 21:58 100 3.58
06/17/2026 21:58 151 3.58
06/17/2026 21:58 10 3.575
06/17/2026 21:57 6 3.575
06/17/2026 21:57 7 3.58
06/17/2026 21:57 7 3.58
06/17/2026 21:57 7 3.585
06/17/2026 21:57 286 3.58
06/17/2026 21:57 76 3.58
06/17/2026 21:57 90 3.58
06/17/2026 21:57 225 3.58
06/17/2026 21:57 151 3.58
06/17/2026 21:57 500 3.58
06/17/2026 21:57 100 3.58
06/17/2026 21:57 90 3.58
06/17/2026 21:57 100 3.58
06/17/2026 21:57 100 3.585
06/17/2026 21:57 14 3.585
06/17/2026 21:57 122 3.59
06/17/2026 21:57 100 3.585
06/17/2026 21:57 45 3.58
06/17/2026 21:57 30 3.58
06/17/2026 21:57 54 3.58
06/17/2026 21:57 30 3.58
06/17/2026 21:57 7 3.58
06/17/2026 21:57 100 3.58
06/17/2026 21:57 225 3.58
06/17/2026 21:57 10 3.58
06/17/2026 21:57 180 3.58
06/17/2026 21:57 6 3.58
06/17/2026 21:57 5 3.58
06/17/2026 21:57 16 3.58
06/17/2026 21:57 1 3.58
06/17/2026 21:57 100 3.585
06/17/2026 21:57 100 3.58
06/17/2026 21:57 1 3.58
06/17/2026 21:57 1 3.58
06/17/2026 21:57 13 3.58
06/17/2026 21:57 1 3.58
06/17/2026 21:57 27 3.58
06/17/2026 21:57 68 3.58
06/17/2026 21:57 223 3.58
06/17/2026 21:57 9 3.585
06/17/2026 21:57 45 3.585
06/17/2026 21:57 200 3.58
06/17/2026 21:57 21 3.58
06/17/2026 21:57 1 3.58
06/17/2026 21:57 1 3.58
06/17/2026 21:57 5 3.58
06/17/2026 21:57 2 3.58
06/17/2026 21:57 68 3.58
06/17/2026 21:57 27 3.58
06/17/2026 21:57 254 3.58
06/17/2026 21:57 53 3.575
06/17/2026 21:57 10 3.575
06/17/2026 21:56 100 3.58
06/17/2026 21:56 89 3.58
06/17/2026 21:56 40 3.58
06/17/2026 21:56 49 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 168 3.58
06/17/2026 21:56 2 3.58
06/17/2026 21:56 200 3.58
06/17/2026 21:56 100 3.585
06/17/2026 21:56 100 3.59
06/17/2026 21:56 12 3.58
06/17/2026 21:56 87 3.58
06/17/2026 21:56 11 3.58
06/17/2026 21:56 168 3.58
06/17/2026 21:56 87 3.58
06/17/2026 21:56 10 3.575
06/17/2026 21:56 60 3.58
06/17/2026 21:56 140 3.58
06/17/2026 21:56 300 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 10 3.58
06/17/2026 21:56 10 3.58
06/17/2026 21:56 10 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 500 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 232 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 169 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 5 3.58
06/17/2026 21:56 2 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 45 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 5 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 11 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 100 3.58
06/17/2026 21:56 1 3.58
06/17/2026 21:56 232 3.58
06/17/2026 21:56 155 3.58
06/17/2026 21:56 182 3.58
06/17/2026 21:55 23 3.58
06/17/2026 21:55 3 3.58
06/17/2026 21:55 97 3.58
06/17/2026 21:55 180 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 89 3.58
06/17/2026 21:55 33 3.58
06/17/2026 21:55 232 3.58
06/17/2026 21:55 155 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 500 3.58
06/17/2026 21:55 93 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 3 3.585
06/17/2026 21:55 97 3.58
06/17/2026 21:55 3 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 23 3.58
06/17/2026 21:55 45 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 45 3.58
06/17/2026 21:55 13 3.58
06/17/2026 21:55 20 3.58
06/17/2026 21:55 48 3.58
06/17/2026 21:55 4 3.58
06/17/2026 21:55 42 3.58
06/17/2026 21:55 100 3.58
06/17/2026 21:55 32 3.58
06/17/2026 21:55 40 3.575
06/17/2026 21:53 12 3.58
06/17/2026 21:53 60 3.58
06/17/2026 21:53 10 3.58
06/17/2026 21:53 40 3.58
06/17/2026 21:53 100 3.58
06/17/2026 21:53 4 3.58
06/17/2026 21:53 74 3.58
06/17/2026 21:53 126 3.58
06/17/2026 21:53 8 3.58
06/17/2026 21:53 11 3.58
06/17/2026 21:53 10 3.58
06/17/2026 21:53 45 3.58
06/17/2026 21:52 15 3.58
06/17/2026 21:52 40 3.58
06/17/2026 21:52 200 3.58
06/17/2026 21:52 24 3.58
06/17/2026 21:52 10 3.58
06/17/2026 21:52 11 3.58
06/17/2026 21:52 13 3.58
06/17/2026 21:52 2 3.58
06/17/2026 21:52 98 3.58
06/17/2026 21:52 13 3.58
06/17/2026 21:52 42 3.58
06/17/2026 21:52 47 3.58
06/17/2026 21:51 53 3.58
06/17/2026 21:51 13 3.58
06/17/2026 21:51 30 3.58
06/17/2026 21:51 4 3.58
06/17/2026 21:51 1 3.58
06/17/2026 21:51 100 3.58
06/17/2026 21:51 2 3.58
06/17/2026 21:51 97 3.575
06/17/2026 21:50 3 3.575
06/17/2026 21:50 100 3.575
06/17/2026 21:50 13 3.57
06/17/2026 21:47 82 3.57
06/17/2026 21:47 6 3.57
06/17/2026 21:47 12 3.57
06/17/2026 21:47 100 3.57
06/17/2026 21:47 13 3.57
06/17/2026 21:47 13 3.57
06/17/2026 21:47 100 3.57
06/17/2026 21:47 74 3.565
06/17/2026 21:46 63 3.565
06/17/2026 21:46 63 3.565
06/17/2026 21:46 87 3.56
06/17/2026 21:46 259 3.56
06/17/2026 21:46 100 3.56
06/17/2026 21:46 92 3.56
06/17/2026 21:46 36 3.56
06/17/2026 21:46 139 3.56
06/17/2026 21:46 25 3.56
06/17/2026 21:46 23 3.56
06/17/2026 21:46 9 3.56
06/17/2026 21:46 70 3.56
06/17/2026 21:46 4 3.56
06/17/2026 21:46 57 3.56
06/17/2026 21:46 50 3.56
06/17/2026 21:46 7 3.56
06/17/2026 21:46 21 3.56
06/17/2026 21:46 4 3.56
06/17/2026 21:46 100 3.56
06/17/2026 21:46 10 3.56
06/17/2026 21:46 29 3.56
06/17/2026 21:46 120 3.56
06/17/2026 21:46 13 3.56
06/17/2026 21:46 100 3.56
06/17/2026 21:46 7 3.56
06/17/2026 21:45 67 3.55
06/17/2026 21:45 33 3.55
06/17/2026 21:45 100 3.55
06/17/2026 21:45 100 3.55
06/17/2026 21:45 100 3.55
06/17/2026 21:45 100 3.55
06/17/2026 21:45 29 3.55
06/17/2026 21:45 17 3.56
06/17/2026 21:45 28 3.56
06/17/2026 21:45 10 3.56
06/17/2026 21:45 33 3.56
06/17/2026 21:45 38 3.56
06/17/2026 21:45 29 3.56
06/17/2026 21:45 271 3.56
06/17/2026 21:45 16 3.56
06/17/2026 21:45 10 3.56
06/17/2026 21:45 100 3.565
06/17/2026 21:45 200 3.565
06/17/2026 21:44 86 3.57
06/17/2026 21:44 13 3.57
06/17/2026 21:44 100 3.57
06/17/2026 21:44 1 3.57
06/17/2026 21:44 5 3.565
06/17/2026 21:43 300 3.57
06/17/2026 21:42 200 3.57
06/17/2026 21:42 2 3.56
06/17/2026 21:42 20 3.56
06/17/2026 21:42 100 3.56
06/17/2026 21:41 100 3.555
06/17/2026 21:41 14 3.55
06/17/2026 21:41 60 3.555
06/17/2026 21:41 19 3.555
06/17/2026 21:41 45 3.555
06/17/2026 21:41 86 3.555
06/17/2026 21:41 76 3.555
06/17/2026 21:41 3 3.55
06/17/2026 21:41 4 3.55
06/17/2026 21:41 120 3.55
06/17/2026 21:41 121 3.55
06/17/2026 21:41 55 3.55
06/17/2026 21:41 39 3.55
06/17/2026 21:41 6 3.555
06/17/2026 21:41 50 3.56
06/17/2026 21:41 20 3.56
06/17/2026 21:41 39 3.55
06/17/2026 21:41 39 3.55
06/17/2026 21:41 1 3.55
06/17/2026 21:41 17 3.55
06/17/2026 21:41 10 3.55
06/17/2026 21:41 39 3.55
06/17/2026 21:41 70 3.56
06/17/2026 21:41 100 3.56
06/17/2026 21:41 10 3.56
06/17/2026 21:41 100 3.55
06/17/2026 21:41 100 3.55
06/17/2026 21:41 100 3.55
06/17/2026 21:41 100 3.55
06/17/2026 21:41 10 3.55
06/17/2026 21:41 100 3.55
06/17/2026 21:40 79 3.545
06/17/2026 21:40 38 3.54
06/17/2026 21:40 6 3.54
06/17/2026 21:40 10 3.54
06/17/2026 21:40 60 3.535
06/17/2026 21:40 50 3.53
06/17/2026 21:40 1 3.53
06/17/2026 21:40 10 3.53
06/17/2026 21:40 80 3.53
06/17/2026 21:40 100 3.53
06/17/2026 21:40 56 3.52
06/17/2026 21:40 44 3.52
06/17/2026 21:40 16 3.52
06/17/2026 21:40 84 3.52
06/17/2026 21:40 100 3.52
06/17/2026 21:40 47 3.52
06/17/2026 21:40 43 3.52
06/17/2026 21:40 51 3.52
06/17/2026 21:40 6 3.52
06/17/2026 21:40 100 3.52
06/17/2026 21:39 300 3.52
06/17/2026 21:39 100 3.52
06/17/2026 21:39 5 3.52
06/17/2026 21:39 65 3.52
06/17/2026 21:39 35 3.52
06/17/2026 21:39 160 3.52
06/17/2026 21:39 5 3.52
06/17/2026 21:38 16 3.52
06/17/2026 21:38 84 3.52
06/17/2026 21:38 16 3.525
06/17/2026 21:38 37 3.53
06/17/2026 21:38 100 3.54
06/17/2026 21:38 100 3.54
06/17/2026 21:38 100 3.54
06/17/2026 21:38 1 3.54
06/17/2026 21:37 65 3.55
06/17/2026 21:37 100 3.55
06/17/2026 21:37 35 3.55
06/17/2026 21:37 300 3.55
06/17/2026 21:37 100 3.55
06/17/2026 21:37 100 3.55
06/17/2026 21:37 70 3.55
06/17/2026 21:37 100 3.55
06/17/2026 21:37 70 3.55
06/17/2026 21:37 35 3.55
06/17/2026 21:37 200 3.55
06/17/2026 21:37 200 3.555
06/17/2026 21:37 17 3.55
06/17/2026 21:37 40 3.55
06/17/2026 21:37 30 3.55
06/17/2026 21:37 40 3.55
06/17/2026 21:37 30 3.545
06/17/2026 21:37 70 3.545
06/17/2026 21:37 100 3.55
06/17/2026 21:37 10 3.55
06/17/2026 21:37 90 3.55
06/17/2026 21:37 10 3.55
06/17/2026 21:37 100 3.55
06/17/2026 21:37 100 3.555
06/17/2026 21:37 10 3.56
06/17/2026 21:37 94 3.56
06/17/2026 21:37 15 3.56
06/17/2026 21:37 10 3.56
06/17/2026 21:37 60 3.56
06/17/2026 21:37 15 3.56
06/17/2026 21:37 90 3.56
06/17/2026 21:37 20 3.56
06/17/2026 21:37 10 3.56
06/17/2026 21:37 10 3.56
06/17/2026 21:37 50 3.56
06/17/2026 21:37 10 3.56
06/17/2026 21:37 25 3.56
06/17/2026 21:37 46 3.56
06/17/2026 21:37 10 3.56
06/17/2026 21:37 20 3.56
06/17/2026 21:37 30 3.56
06/17/2026 21:37 80 3.56
06/17/2026 21:37 80 3.56
06/17/2026 21:37 90 3.56
06/17/2026 21:37 40 3.56
06/17/2026 21:37 40 3.56
06/17/2026 21:37 9 3.56
06/17/2026 21:37 300 3.56
06/17/2026 21:37 100 3.56
06/17/2026 21:37 1 3.56
06/17/2026 21:37 38 3.56
06/17/2026 21:37 100 3.56
06/17/2026 21:37 18 3.56
06/17/2026 21:36 100 3.565
06/17/2026 21:34 70 3.57
06/17/2026 21:34 30 3.57
06/17/2026 21:34 59 3.57
06/17/2026 21:34 41 3.57
06/17/2026 21:34 100 3.57
06/17/2026 21:33 100 3.57
06/17/2026 21:33 10 3.56
06/17/2026 21:33 7 3.56
06/17/2026 21:32 14 3.56
06/17/2026 21:32 43 3.56
06/17/2026 21:32 7 3.56
06/17/2026 21:32 10 3.56
06/17/2026 21:32 26 3.56
06/17/2026 21:32 7 3.56
06/17/2026 21:32 40 3.56
06/17/2026 21:32 1 3.56
06/17/2026 21:32 4 3.56
06/17/2026 21:32 100 3.56
06/17/2026 21:32 96 3.56
06/17/2026 21:32 4 3.56
06/17/2026 21:32 3 3.56
06/17/2026 21:32 7 3.56
06/17/2026 21:32 80 3.56
06/17/2026 21:32 10 3.56
06/17/2026 21:32 3 3.56
06/17/2026 21:32 20 3.565
06/17/2026 21:31 100 3.565
06/17/2026 21:30 200 3.57
06/17/2026 21:30 7 3.565
06/17/2026 21:28 100 3.57
06/17/2026 21:28 100 3.57
06/17/2026 21:28 2 3.57
06/17/2026 21:28 100 3.57
06/17/2026 21:27 27 3.58
06/17/2026 21:27 52 3.58
06/17/2026 21:27 81 3.58
06/17/2026 21:27 40 3.58
06/17/2026 21:27 100 3.575
06/17/2026 21:26 100 3.58
06/17/2026 21:26 100 3.58
06/17/2026 21:25 9 3.57
06/17/2026 21:25 4 3.57
06/17/2026 21:25 38 3.57
06/17/2026 21:23 100 3.57
06/17/2026 21:23 200 3.57
06/17/2026 21:22 38 3.57
06/17/2026 21:22 63 3.57
06/17/2026 21:22 100 3.57
06/17/2026 21:22 100 3.57
06/17/2026 21:22 99 3.57
06/17/2026 21:22 1 3.57
06/17/2026 21:22 100 3.57
06/17/2026 21:22 12 3.57
06/17/2026 21:22 90 3.57
06/17/2026 21:22 30 3.57
06/17/2026 21:22 10 3.57
06/17/2026 21:22 96 3.57
06/17/2026 21:22 100 3.57
06/17/2026 21:22 100 3.57
06/17/2026 21:21 100 3.555
06/17/2026 21:21 23 3.555
06/17/2026 21:21 100 3.56
06/17/2026 21:21 100 3.56
06/17/2026 21:21 1 3.565
06/17/2026 21:20 100 3.565
06/17/2026 21:20 20 3.57
06/17/2026 21:20 80 3.57
06/17/2026 21:20 100 3.57
06/17/2026 21:20 100 3.57
06/17/2026 21:20 70 3.57
06/17/2026 21:17 25 3.575
06/17/2026 21:17 63 3.575
06/17/2026 21:16 38 3.58
06/17/2026 21:16 70 3.58
06/17/2026 21:16 100 3.58
06/17/2026 21:16 10 3.58
06/17/2026 21:16 130 3.58
06/17/2026 21:16 70 3.58
06/17/2026 21:13 5 3.58
06/17/2026 21:13 2 3.58
06/17/2026 21:13 72 3.58
06/17/2026 21:13 12 3.58
06/17/2026 21:13 90 3.58
06/17/2026 21:13 8 3.58
06/17/2026 21:13 1 3.58
06/17/2026 21:12 1 3.57
06/17/2026 21:12 67 3.57
06/17/2026 21:12 133 3.57
06/17/2026 21:12 100 3.57
06/17/2026 21:12 100 3.57
06/17/2026 21:12 100 3.57
06/17/2026 21:12 33 3.57
06/17/2026 21:12 80 3.57
06/17/2026 21:12 5 3.57
06/17/2026 21:12 70 3.57
06/17/2026 21:12 37 3.565
06/17/2026 21:12 63 3.565
06/17/2026 21:11 63 3.565
06/17/2026 21:11 63 3.565
06/17/2026 21:10 10 3.56
06/17/2026 21:09 63 3.565
06/17/2026 21:09 100 3.57
06/17/2026 21:09 100 3.57
06/17/2026 21:09 100 3.57
06/17/2026 21:09 100 3.575
06/17/2026 21:08 63 3.575
06/17/2026 21:08 37 3.575
06/17/2026 21:08 63 3.575
06/17/2026 21:08 34 3.58
06/17/2026 21:08 100 3.58
06/17/2026 21:08 100 3.58
06/17/2026 21:08 70 3.58
06/17/2026 21:08 10 3.58
06/17/2026 21:08 100 3.58
06/17/2026 21:08 192 3.58
06/17/2026 21:08 8 3.58
06/17/2026 21:07 100 3.585
06/17/2026 21:06 100 3.585
06/17/2026 21:05 79 3.59
06/17/2026 21:05 21 3.59
06/17/2026 21:05 100 3.59
06/17/2026 21:05 90 3.59
06/17/2026 21:05 10 3.585
06/17/2026 21:04 63 3.585
06/17/2026 21:02 100 3.59
06/17/2026 21:02 4 3.59
06/17/2026 21:02 96 3.59
06/17/2026 21:01 100 3.60
06/17/2026 21:00 100 3.60
06/17/2026 21:00 100 3.605
06/17/2026 21:00 1 3.605
06/17/2026 21:00 5 3.60
06/17/2026 21:00 99 3.60
06/17/2026 21:00 300 3.60
06/17/2026 21:00 16 3.60
06/17/2026 21:00 21 3.60
06/17/2026 21:00 98 3.60
06/17/2026 21:00 64 3.60
06/17/2026 21:00 100 3.60
06/17/2026 21:00 100 3.60
06/17/2026 20:59 3 3.59
06/17/2026 20:58 97 3.59
06/17/2026 20:58 3 3.59
06/17/2026 20:58 200 3.59
06/17/2026 20:58 100 3.59
06/17/2026 20:58 100 3.59
06/17/2026 20:58 100 3.59
06/17/2026 20:58 10 3.59
06/17/2026 20:56 65 3.59
06/17/2026 20:56 100 3.59
06/17/2026 20:56 10 3.59
06/17/2026 20:56 25 3.59
06/17/2026 20:56 25 3.60
06/17/2026 20:56 75 3.60
06/17/2026 20:56 25 3.60
06/17/2026 20:56 10 3.60
06/17/2026 20:56 10 3.60
06/17/2026 20:56 100 3.60
06/17/2026 20:56 100 3.60
06/17/2026 20:56 100 3.60
06/17/2026 20:55 100 3.60
06/17/2026 20:55 64 3.60
06/17/2026 20:55 100 3.60
06/17/2026 20:55 64 3.60
06/17/2026 20:55 100 3.59
06/17/2026 20:55 100 3.59
06/17/2026 20:55 1 3.60
06/17/2026 20:53 100 3.595
06/17/2026 20:53 100 3.59
06/17/2026 20:53 30 3.59
06/17/2026 20:53 100 3.59
06/17/2026 20:53 90 3.59
06/17/2026 20:53 30 3.59
06/17/2026 20:53 54 3.59
06/17/2026 20:53 41 3.59
06/17/2026 20:53 100 3.59
06/17/2026 20:53 100 3.59
06/17/2026 20:53 41 3.59
06/17/2026 20:53 100 3.585
06/17/2026 20:53 86 3.585
06/17/2026 20:52 59 3.59
06/17/2026 20:52 30 3.59
06/17/2026 20:50 68 3.57
06/17/2026 20:50 18 3.57
06/17/2026 20:50 60 3.57
06/17/2026 20:50 40 3.57
06/17/2026 20:50 10 3.57
06/17/2026 20:49 6 3.585
06/17/2026 20:49 54 3.585
06/17/2026 20:48 100 3.58
06/17/2026 20:48 100 3.585
06/17/2026 20:48 200 3.585
06/17/2026 20:47 7 3.585
06/17/2026 20:47 33 3.59
06/17/2026 20:47 200 3.59
06/17/2026 20:47 100 3.59
06/17/2026 20:47 100 3.59
06/17/2026 20:47 56 3.59
06/17/2026 20:47 44 3.59
06/17/2026 20:47 10 3.59
06/17/2026 20:47 20 3.59
06/17/2026 20:47 20 3.59
06/17/2026 20:43 50 3.59
06/17/2026 20:38 100 3.59
06/17/2026 20:37 200 3.59
06/17/2026 20:37 100 3.59
06/17/2026 20:37 60 3.59
06/17/2026 20:37 100 3.59
06/17/2026 20:37 20 3.59
06/17/2026 20:37 30 3.59
06/17/2026 20:37 77 3.59
06/17/2026 20:37 92 3.59
06/17/2026 20:37 45 3.59
06/17/2026 20:37 100 3.59
06/17/2026 20:37 60 3.59
06/17/2026 20:37 6 3.58
06/17/2026 20:36 32 3.59
06/17/2026 20:36 14 3.59
06/17/2026 20:33 100 3.59
06/17/2026 20:33 72 3.59
06/17/2026 20:33 1 3.59
06/17/2026 20:33 100 3.59
06/17/2026 20:33 2 3.59
06/17/2026 20:33 1 3.59
06/17/2026 20:33 1 3.59
06/17/2026 20:33 1 3.59
06/17/2026 20:33 1 3.59
06/17/2026 20:33 100 3.59
06/17/2026 20:33 121 3.59
06/17/2026 20:33 8 3.595
06/17/2026 20:33 25 3.595
06/17/2026 20:33 12 3.595
06/17/2026 20:33 63 3.595
06/17/2026 20:31 16 3.59
06/17/2026 20:31 84 3.59
06/17/2026 20:31 25 3.59
06/17/2026 20:31 100 3.59
06/17/2026 20:31 100 3.59
06/17/2026 20:31 16 3.585
06/17/2026 20:31 70 3.59
06/17/2026 20:31 100 3.59
06/17/2026 20:31 1 3.59
06/17/2026 20:31 18 3.59
06/17/2026 20:31 100 3.59
06/17/2026 20:30 51 3.60
06/17/2026 20:30 70 3.60
06/17/2026 20:30 100 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 2 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 2 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 2 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 2 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 2 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 100 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 1 3.60
06/17/2026 20:30 38 3.60
06/17/2026 20:30 10 3.60
06/17/2026 20:30 49 3.60
06/17/2026 20:30 23 3.60
06/17/2026 20:30 21 3.60
06/17/2026 20:30 43 3.60
06/17/2026 20:30 51 3.60
06/17/2026 20:23 100 3.605
06/17/2026 20:23 100 3.605
06/17/2026 20:23 50 3.60
06/17/2026 20:23 23 3.60
06/17/2026 20:23 100 3.60
06/17/2026 20:23 100 3.60
06/17/2026 20:23 44 3.60
06/17/2026 20:23 100 3.60
06/17/2026 20:23 100 3.60
06/17/2026 20:23 70 3.60
06/17/2026 20:23 200 3.60
06/17/2026 20:23 1 3.60
06/17/2026 20:23 100 3.60
06/17/2026 20:23 100 3.60
06/17/2026 20:22 3 3.605
06/17/2026 20:21 7 3.605
06/17/2026 20:21 63 3.605
06/17/2026 20:21 100 3.61
06/17/2026 20:21 100 3.61
06/17/2026 20:21 33 3.61
06/17/2026 20:21 70 3.61
06/17/2026 20:21 47 3.61
06/17/2026 20:19 100 3.615
06/17/2026 20:19 7 3.615
06/17/2026 20:18 100 3.615
06/17/2026 20:15 5 3.61
06/17/2026 20:15 18 3.61
06/17/2026 20:15 100 3.61
06/17/2026 20:15 79 3.61
06/17/2026 20:15 21 3.61
06/17/2026 20:15 81 3.61
06/17/2026 20:15 83 3.61
06/17/2026 20:15 2 3.61
06/17/2026 20:15 18 3.61
06/17/2026 20:14 100 3.605
06/17/2026 20:11 100 3.605
06/17/2026 20:11 90 3.605
06/17/2026 20:07 16 3.60
06/17/2026 20:07 28 3.60
06/17/2026 20:07 28 3.60
06/17/2026 20:07 28 3.60
06/17/2026 20:07 28 3.60
06/17/2026 20:07 72 3.60
06/17/2026 20:07 8 3.60
06/17/2026 20:07 200 3.60
06/17/2026 20:07 20 3.60
06/17/2026 20:07 80 3.60
06/17/2026 20:07 100 3.60
06/17/2026 20:07 10 3.60
06/17/2026 20:07 10 3.59
06/17/2026 20:05 300 3.58
06/17/2026 20:05 200 3.58
06/17/2026 20:05 100 3.58
06/17/2026 20:05 39 3.58
06/17/2026 20:05 18 3.58
06/17/2026 20:05 100 3.58
06/17/2026 20:05 8 3.58
06/17/2026 20:05 32 3.58
06/17/2026 20:05 20 3.58
06/17/2026 20:05 40 3.58
06/17/2026 20:05 100 3.57
06/17/2026 20:05 70 3.57
06/17/2026 20:05 17 3.57
06/17/2026 20:05 100 3.57
06/17/2026 20:05 100 3.56
06/17/2026 20:05 69 3.56
06/17/2026 20:05 18 3.555
06/17/2026 20:05 6 3.56
06/17/2026 20:05 8 3.56
06/17/2026 20:05 17 3.56
06/17/2026 20:05 63 3.56
06/17/2026 20:05 63 3.56
06/17/2026 20:03 10 3.565
06/17/2026 20:03 47 3.56
06/17/2026 20:03 29 3.56
06/17/2026 20:03 30 3.56
06/17/2026 20:03 26 3.56
06/17/2026 20:03 63 3.56
06/17/2026 20:03 40 3.56
06/17/2026 20:03 60 3.56
06/17/2026 20:03 40 3.56
06/17/2026 20:02 26 3.57
06/17/2026 20:02 38 3.57
06/17/2026 20:02 2 3.57
06/17/2026 20:02 100 3.57
06/17/2026 20:02 2 3.58
06/17/2026 20:02 10 3.58
06/17/2026 20:02 38 3.58
06/17/2026 20:02 26 3.58
06/17/2026 20:02 38 3.57
06/17/2026 20:00 100 3.58
06/17/2026 20:00 100 3.58
06/17/2026 20:00 100 3.58
06/17/2026 20:00 100 3.58
06/17/2026 20:00 100 3.58
06/17/2026 19:59 44 3.595
06/17/2026 19:59 7 3.595
06/17/2026 19:58 100 3.59
06/17/2026 19:58 100 3.59
06/17/2026 19:58 100 3.60
06/17/2026 19:58 100 3.60
06/17/2026 19:58 100 3.60
06/17/2026 19:58 100 3.60
06/17/2026 19:58 10 3.60
06/17/2026 19:58 10 3.60
06/17/2026 19:58 10 3.60
06/17/2026 19:58 70 3.60
06/17/2026 19:58 100 3.60
06/17/2026 19:53 2 3.61
06/17/2026 19:39 9 3.61
06/17/2026 19:38 46 3.61
06/17/2026 19:38 200 3.61
06/17/2026 19:38 11 3.61
06/17/2026 19:38 78 3.61
06/17/2026 19:38 100 3.61
06/17/2026 19:38 18 3.61
06/17/2026 19:37 7 3.605
06/17/2026 19:30 100 3.61
06/17/2026 19:30 10 3.61
06/17/2026 19:25 100 3.62
06/17/2026 19:25 100 3.62
06/17/2026 19:25 200 3.62
06/17/2026 19:25 100 3.63
06/17/2026 19:25 100 3.63
06/17/2026 19:25 10 3.63
06/17/2026 19:25 100 3.63
06/17/2026 19:25 200 3.63
06/17/2026 19:20 100 3.64
06/17/2026 19:20 300 3.64
06/17/2026 19:20 300 3.64
06/17/2026 19:20 200 3.64
06/17/2026 19:20 100 3.64
06/17/2026 19:16 100 3.65
06/17/2026 19:16 100 3.65
06/17/2026 19:16 10 3.65
06/17/2026 19:16 100 3.65
06/17/2026 19:16 100 3.65
06/17/2026 19:15 100 3.66
06/17/2026 19:15 10 3.66
06/17/2026 19:15 10 3.66
06/17/2026 19:15 100 3.66
06/17/2026 19:14 300 3.65
06/17/2026 19:14 300 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:14 100 3.65
06/17/2026 19:13 2 3.64
06/17/2026 19:13 36 3.64
06/17/2026 19:13 5 3.64
06/17/2026 19:13 100 3.64
06/17/2026 19:13 34 3.64
06/17/2026 19:13 52 3.64
06/17/2026 19:09 35 3.63
06/17/2026 19:09 63 3.63
06/17/2026 19:09 63 3.63
06/17/2026 19:09 18 3.63
06/17/2026 19:09 63 3.63
06/17/2026 19:08 1 3.63
06/17/2026 19:07 19 3.63
06/17/2026 19:07 100 3.63
06/17/2026 19:05 100 3.63
06/17/2026 19:05 100 3.63
06/17/2026 19:05 15 3.635
06/17/2026 19:05 85 3.635
06/17/2026 19:05 15 3.635
06/17/2026 19:05 3 3.64
06/17/2026 19:05 7 3.64
06/17/2026 19:05 80 3.64
06/17/2026 19:05 1 3.64
06/17/2026 19:02 44 3.64
06/17/2026 19:02 10 3.64
06/17/2026 19:00 300 3.64
06/17/2026 19:00 100 3.64
06/17/2026 19:00 2 3.64
06/17/2026 19:00 4 3.64
06/17/2026 19:00 1 3.64
06/17/2026 19:00 45 3.64
06/17/2026 19:00 90 3.64
06/17/2026 19:00 10 3.64
06/17/2026 19:00 100 3.635
06/17/2026 19:00 100 3.64
06/17/2026 19:00 100 3.64
06/17/2026 19:00 67 3.64
06/17/2026 18:55 153 3.64
06/17/2026 18:55 100 3.64
06/17/2026 18:55 35 3.64
06/17/2026 18:55 200 3.64
06/17/2026 18:55 18 3.64
06/17/2026 18:55 51 3.64
06/17/2026 18:55 100 3.635
06/17/2026 18:54 1 3.635
06/17/2026 18:50 100 3.635
06/17/2026 18:50 100 3.64
06/17/2026 18:50 100 3.64
06/17/2026 18:50 10 3.64
06/17/2026 18:50 44 3.64
06/17/2026 18:49 1 3.645
06/17/2026 18:43 49 3.64
06/17/2026 18:41 7 3.64
06/17/2026 18:41 1 3.64
06/17/2026 18:41 41 3.64
06/17/2026 18:41 200 3.645
06/17/2026 18:41 100 3.645
06/17/2026 18:41 100 3.645
06/17/2026 18:41 2 3.645
06/17/2026 18:40 2 3.645
06/17/2026 18:38 63 3.645
06/17/2026 18:33 34 3.645
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 2 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 42 3.65
06/17/2026 18:32 80 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 2 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 33 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 100 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 1 3.65
06/17/2026 18:32 2 3.65
06/17/2026 18:32 100 3.65
06/17/2026 18:32 18 3.65
06/17/2026 18:32 42 3.65
06/17/2026 18:24 70 3.65
06/17/2026 18:24 30 3.65
06/17/2026 18:24 31 3.65
06/17/2026 18:24 23 3.65
06/17/2026 18:24 100 3.65
06/17/2026 18:24 100 3.65
06/17/2026 18:24 18 3.65
06/17/2026 18:21 70 3.64
06/17/2026 18:21 107 3.64
06/17/2026 18:21 123 3.64
06/17/2026 18:21 100 3.64
06/17/2026 18:21 100 3.64
06/17/2026 18:21 100 3.64
06/17/2026 18:21 123 3.64
06/17/2026 18:21 100 3.65
06/17/2026 18:21 123 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 7 3.65
06/17/2026 18:21 200 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 26 3.65
06/17/2026 18:21 123 3.65
06/17/2026 18:21 10 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 6 3.64
06/17/2026 18:21 100 3.64
06/17/2026 18:21 100 3.64
06/17/2026 18:21 9 3.635
06/17/2026 18:21 200 3.64
06/17/2026 18:21 200 3.64
06/17/2026 18:21 190 3.65
06/17/2026 18:21 10 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 10 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 70 3.65
06/17/2026 18:21 100 3.65
06/17/2026 18:21 200 3.65
06/17/2026 18:21 300 3.65
06/17/2026 18:07 100 3.66
06/17/2026 18:07 100 3.66
06/17/2026 18:07 100 3.66
06/17/2026 18:07 21 3.66
06/17/2026 18:06 100 3.66
06/17/2026 18:06 200 3.66
06/17/2026 18:06 100 3.66
06/17/2026 18:05 100 3.67
06/17/2026 18:05 100 3.67
06/17/2026 18:05 100 3.67
06/17/2026 18:05 10 3.67
06/17/2026 18:05 100 3.67
06/17/2026 18:05 100 3.67
06/17/2026 18:04 100 3.67
06/17/2026 18:03 100 3.68
06/17/2026 18:03 100 3.68
06/17/2026 18:03 11 3.68
06/17/2026 18:03 100 3.685
06/17/2026 18:03 28 3.68
06/17/2026 18:03 61 3.68
06/17/2026 18:03 39 3.68
06/17/2026 18:03 300 3.68
06/17/2026 18:03 61 3.68
06/17/2026 18:03 100 3.68
06/17/2026 18:02 100 3.68
06/17/2026 18:02 100 3.68
06/17/2026 18:02 100 3.68
06/17/2026 18:02 300 3.68
06/17/2026 18:02 10 3.68
06/17/2026 18:02 200 3.68
06/17/2026 18:02 100 3.68
06/17/2026 18:02 100 3.68
06/17/2026 18:00 100 3.69
06/17/2026 17:59 63 3.69
06/17/2026 17:58 70 3.69
06/17/2026 17:53 49 3.69
06/17/2026 17:52 118 3.69
06/17/2026 17:52 82 3.69
06/17/2026 17:52 18 3.69
06/17/2026 17:51 251 3.69
06/17/2026 17:51 49 3.69
06/17/2026 17:51 200 3.69
06/17/2026 17:51 57 3.69
06/17/2026 17:51 5 3.69
06/17/2026 17:48 100 3.685
06/17/2026 17:48 19 3.68
06/17/2026 17:48 48 3.68
06/17/2026 17:48 100 3.68
06/17/2026 17:48 48 3.68
06/17/2026 17:48 17 3.68
06/17/2026 17:48 18 3.68
06/17/2026 17:44 22 3.675
06/17/2026 17:44 27 3.68
06/17/2026 17:44 100 3.68
06/17/2026 17:44 100 3.68
06/17/2026 17:44 50 3.68
06/17/2026 17:44 63 3.685
06/17/2026 17:43 24 3.68
06/17/2026 17:41 3 3.68
06/17/2026 17:41 37 3.68
06/17/2026 17:41 14 3.67
06/17/2026 17:39 12 3.67
06/17/2026 17:36 300 3.67
06/17/2026 17:36 7 3.675
06/17/2026 17:36 63 3.675
06/17/2026 17:36 50 3.67
06/17/2026 17:36 222 3.67
06/17/2026 17:36 612 3.67
06/17/2026 17:36 41 3.67
06/17/2026 17:36 56 3.67
06/17/2026 17:35 1 3.66
06/17/2026 17:35 17 3.66
06/17/2026 17:32 23 3.66
06/17/2026 17:29 25 3.66
06/17/2026 17:29 6 3.66
06/17/2026 17:27 63 3.66
06/17/2026 17:24 16 3.66
06/17/2026 17:21 8 3.66
06/17/2026 17:21 25 3.66
06/17/2026 17:21 25 3.66
06/17/2026 17:21 25 3.66
06/17/2026 17:21 25 3.66
06/17/2026 17:21 63 3.66
06/17/2026 17:21 63 3.66
06/17/2026 17:21 22 3.66
06/17/2026 17:19 1 3.65
06/17/2026 17:19 2 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 16 3.65
06/17/2026 17:19 12 3.65
06/17/2026 17:19 25 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 2 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 2 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 53 3.65
06/17/2026 17:19 12 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 1 3.65
06/17/2026 17:19 18 3.65
06/17/2026 17:19 65 3.65
06/17/2026 17:19 6 3.645
06/17/2026 17:19 19 3.645
06/17/2026 17:16 100 3.65
06/17/2026 17:16 100 3.65
06/17/2026 17:16 100 3.65
06/17/2026 17:16 50 3.65
06/17/2026 17:13 10 3.655
06/17/2026 17:12 50 3.65
06/17/2026 17:10 63 3.655
06/17/2026 17:10 70 3.66
06/17/2026 17:10 34 3.66
06/17/2026 17:10 100 3.66
06/17/2026 17:10 100 3.66
06/17/2026 17:10 220 3.66
06/17/2026 17:10 80 3.66
06/17/2026 17:10 20 3.66
06/17/2026 17:08 63 3.665
06/17/2026 17:07 70 3.67
06/17/2026 17:04 2 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 2 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 2 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 2 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 2 3.66
06/17/2026 17:04 5 3.66
06/17/2026 17:04 4 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 2 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 3 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 2 3.66
06/17/2026 17:04 1 3.66
06/17/2026 17:04 50 3.66
06/17/2026 17:04 100 3.66
06/17/2026 17:04 100 3.66
06/17/2026 17:00 87 3.65
06/17/2026 17:00 13 3.65
06/17/2026 17:00 2 3.65
06/17/2026 17:00 1 3.65
06/17/2026 17:00 2 3.65
06/17/2026 17:00 1 3.65
06/17/2026 17:00 2 3.65
06/17/2026 17:00 42 3.65
06/17/2026 16:59 23 3.645
06/17/2026 16:57 1 3.64
06/17/2026 16:57 1 3.64
06/17/2026 16:57 1 3.64
06/17/2026 16:57 1 3.64
06/17/2026 16:57 1 3.64
06/17/2026 16:57 22 3.64
06/17/2026 16:57 30 3.64
06/17/2026 16:57 31 3.64
06/17/2026 16:55 58 3.64
06/17/2026 16:55 42 3.64
06/17/2026 16:55 100 3.64
06/17/2026 16:55 1 3.64
06/17/2026 16:54 20 3.65
06/17/2026 16:54 3 3.65
06/17/2026 16:54 10 3.66
06/17/2026 16:54 100 3.66
06/17/2026 16:54 31 3.66
06/17/2026 16:54 62 3.66
06/17/2026 16:54 62 3.67
06/17/2026 16:54 38 3.67
06/17/2026 16:54 62 3.67
06/17/2026 16:54 100 3.67
06/17/2026 16:54 100 3.67
06/17/2026 16:54 100 3.66
06/17/2026 16:54 100 3.66
06/17/2026 16:54 100 3.65
06/17/2026 16:54 11 3.65
06/17/2026 16:54 26 3.65
06/17/2026 16:54 100 3.65
06/17/2026 16:54 100 3.65
06/17/2026 16:54 13 3.65
06/17/2026 16:54 100 3.65
06/17/2026 16:54 100 3.65
06/17/2026 16:54 39 3.65
06/17/2026 16:54 10 3.645
06/17/2026 16:52 10 3.645
06/17/2026 16:52 2 3.65
06/17/2026 16:52 6 3.65
06/17/2026 16:52 1 3.65
06/17/2026 16:52 1 3.65
06/17/2026 16:52 2 3.65
06/17/2026 16:52 1 3.65
06/17/2026 16:52 2 3.65
06/17/2026 16:52 1 3.65
06/17/2026 16:52 1 3.65
06/17/2026 16:52 2 3.65
06/17/2026 16:52 1 3.65
06/17/2026 16:52 74 3.65
06/17/2026 16:50 6 3.65
06/17/2026 16:48 20 3.65
06/17/2026 16:48 14 3.65
06/17/2026 16:47 100 3.65
06/17/2026 16:47 10 3.65
06/17/2026 16:47 27 3.65
06/17/2026 16:47 73 3.65
06/17/2026 16:47 60 3.65
06/17/2026 16:47 40 3.65
06/17/2026 16:45 7 3.66
06/17/2026 16:45 63 3.66
06/17/2026 16:45 100 3.66
06/17/2026 16:45 10 3.66
06/17/2026 16:45 10 3.66
06/17/2026 16:45 10 3.66
06/17/2026 16:45 150 3.66
06/17/2026 16:45 50 3.66
06/17/2026 16:32 1 3.67
06/17/2026 16:32 1 3.67
06/17/2026 16:32 63 3.67
06/17/2026 16:30 18 3.67
06/17/2026 16:27 30 3.66
06/17/2026 16:27 1 3.66
06/17/2026 16:27 10 3.66
06/17/2026 16:27 100 3.66
06/17/2026 16:27 33 3.66
06/17/2026 16:27 199 3.66
06/17/2026 16:27 50 3.66
06/17/2026 16:27 51 3.66
06/17/2026 16:22 64 3.67
06/17/2026 16:22 100 3.67
06/17/2026 16:22 83 3.67
06/17/2026 16:22 17 3.67
06/17/2026 16:22 53 3.67
06/17/2026 16:20 15 3.655
06/17/2026 16:18 63 3.655
06/17/2026 16:18 300 3.66
06/17/2026 16:18 100 3.66
06/17/2026 16:18 10 3.66
06/17/2026 16:18 10 3.66
06/17/2026 16:18 44 3.66
06/17/2026 16:18 100 3.66
06/17/2026 16:14 100 3.68
06/17/2026 16:14 53 3.68
06/17/2026 16:14 37 3.685
06/17/2026 16:14 63 3.685
06/17/2026 16:14 1 3.68
06/17/2026 16:14 1 3.68
06/17/2026 16:14 1 3.68
06/17/2026 16:14 1 3.68
06/17/2026 16:14 137 3.68
06/17/2026 16:14 1 3.68
06/17/2026 16:14 4 3.68
06/17/2026 16:14 58 3.68
06/17/2026 16:14 1 3.68
06/17/2026 16:14 4 3.68
06/17/2026 16:14 200 3.68
06/17/2026 16:14 37 3.68
06/17/2026 16:14 63 3.68
06/17/2026 16:14 100 3.68
06/17/2026 16:14 100 3.68
06/17/2026 16:14 39 3.68
06/17/2026 16:14 10 3.68
06/17/2026 16:14 100 3.67
06/17/2026 16:14 10 3.67
06/17/2026 16:14 2 3.66
06/17/2026 16:14 100 3.66
06/17/2026 16:14 1 3.66
06/17/2026 16:14 2 3.66
06/17/2026 16:14 24 3.65
06/17/2026 16:11 30 3.65
06/17/2026 16:11 20 3.65
06/17/2026 16:10 18 3.64
06/17/2026 16:10 100 3.65
06/17/2026 16:08 34 3.65
06/17/2026 16:08 33 3.65
06/17/2026 16:08 23 3.67
06/17/2026 16:08 100 3.67
06/17/2026 16:08 100 3.67
06/17/2026 16:07 22 3.66
06/17/2026 16:07 2 3.66
06/17/2026 16:07 10 3.66
06/17/2026 16:06 8 3.66
06/17/2026 16:06 7 3.66
06/17/2026 16:02 3 3.66
06/17/2026 16:01 1 3.67
06/17/2026 16:00 2 3.67
06/17/2026 16:00 14 3.67
06/17/2026 15:59 1 3.67
06/17/2026 15:59 1 3.67
06/17/2026 15:59 1 3.67
06/17/2026 15:59 1 3.67
06/17/2026 15:56 1 3.675
06/17/2026 15:56 5 3.675
06/17/2026 15:56 1 3.675
06/17/2026 15:56 1 3.675
06/17/2026 15:56 1 3.675
06/17/2026 15:55 5 3.675
06/17/2026 15:55 1 3.675
06/17/2026 15:55 10 3.675
06/17/2026 15:55 1 3.675
06/17/2026 15:54 1 3.67
06/17/2026 15:54 1 3.67
06/17/2026 15:54 100 3.68
06/17/2026 15:54 100 3.69
06/17/2026 15:54 38 3.69
06/17/2026 15:54 62 3.69
06/17/2026 15:53 1 3.70
06/17/2026 15:53 100 3.70
06/17/2026 15:53 100 3.70
06/17/2026 15:53 100 3.70
06/17/2026 15:53 100 3.70
06/17/2026 15:53 8 3.70
06/17/2026 15:53 2 3.70
06/17/2026 15:53 2 3.70
06/17/2026 15:51 5 3.70
06/17/2026 15:51 1 3.70
06/17/2026 15:51 1 3.70
06/17/2026 15:50 1 3.70
06/17/2026 15:50 63 3.71
06/17/2026 15:48 5 3.71
06/17/2026 15:45 37 3.71
06/17/2026 15:45 37 3.71
06/17/2026 15:45 100 3.71
06/17/2026 15:45 100 3.71
06/17/2026 15:42 1 3.70
06/17/2026 15:42 2 3.70
06/17/2026 15:42 755 3.71
06/17/2026 15:42 582 3.71
06/17/2026 15:42 1498 3.71
06/17/2026 15:42 100 3.72
06/17/2026 15:42 63 3.72
06/17/2026 15:42 63 3.72
06/17/2026 15:42 1 3.71
06/17/2026 15:40 44 3.71
06/17/2026 15:40 73 3.70
06/17/2026 15:40 1 3.69
06/17/2026 15:36 14 3.68
06/17/2026 15:36 1 3.68
06/17/2026 15:36 1 3.68
06/17/2026 15:36 1 3.68
06/17/2026 15:36 99 3.68
06/17/2026 15:36 200 3.68
06/17/2026 15:36 1 3.69
06/17/2026 15:30 200 3.68
06/17/2026 15:30 38 3.69
06/17/2026 15:30 8 3.69
06/17/2026 15:30 63 3.675
06/17/2026 15:30 63 3.675
06/17/2026 15:30 63 3.69
06/17/2026 15:30 2827 3.69
06/17/2026 15:02 1 3.55
06/17/2026 15:01 1 3.60
06/17/2026 15:01 1 3.65
06/17/2026 13:00 21 3.68