Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.85
+0.02
(
+0.52% )
|
3.85
|
600 |
3.86
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.85 |
| 08/14/2026 23:20 | � | 3.85 |
| 08/14/2026 22:30 | � | 3.85 |
| 08/14/2026 22:00 | � | 3.85 |
| 08/14/2026 22:00 | 31691 | 3.85 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 1 | 3.86 |
| 08/14/2026 21:59 | 1 | 3.86 |
| 08/14/2026 21:59 | 4 | 3.855 |
| 08/14/2026 21:59 | 7 | 3.855 |
| 08/14/2026 21:59 | 13 | 3.855 |
| 08/14/2026 21:59 | 32 | 3.86 |
| 08/14/2026 21:59 | 52 | 3.86 |
| 08/14/2026 21:59 | 26 | 3.86 |
| 08/14/2026 21:59 | 2 | 3.85 |
| 08/14/2026 21:59 | 2 | 3.855 |
| 08/14/2026 21:59 | 6 | 3.855 |
| 08/14/2026 21:59 | 25 | 3.86 |
| 08/14/2026 21:59 | 42 | 3.86 |
| 08/14/2026 21:59 | 61 | 3.855 |
| 08/14/2026 21:59 | 31 | 3.855 |
| 08/14/2026 21:59 | 162 | 3.85 |
| 08/14/2026 21:59 | 7 | 3.855 |
| 08/14/2026 21:59 | 57 | 3.855 |
| 08/14/2026 21:59 | 10 | 3.86 |
| 08/14/2026 21:59 | 64 | 3.86 |
| 08/14/2026 21:59 | 6 | 3.86 |
| 08/14/2026 21:59 | 100 | 3.86 |
| 08/14/2026 21:59 | 120 | 3.86 |
| 08/14/2026 21:59 | 10 | 3.855 |
| 08/14/2026 21:59 | 1 | 3.855 |
| 08/14/2026 21:59 | 1 | 3.855 |
| 08/14/2026 21:59 | 32 | 3.855 |
| 08/14/2026 21:59 | 30 | 3.85 |
| 08/14/2026 21:59 | 5 | 3.85 |
| 08/14/2026 21:59 | 27 | 3.855 |
| 08/14/2026 21:59 | 4 | 3.855 |
| 08/14/2026 21:59 | 8 | 3.855 |
| 08/14/2026 21:59 | 102 | 3.855 |
| 08/14/2026 21:59 | 1 | 3.855 |
| 08/14/2026 21:59 | 4 | 3.855 |
| 08/14/2026 21:59 | 55 | 3.855 |
| 08/14/2026 21:59 | 3 | 3.855 |
| 08/14/2026 21:59 | 3 | 3.855 |
| 08/14/2026 21:59 | 248 | 3.86 |
| 08/14/2026 21:59 | 424 | 3.86 |
| 08/14/2026 21:59 | 7 | 3.86 |
| 08/14/2026 21:59 | 402 | 3.86 |
| 08/14/2026 21:59 | 125 | 3.87 |
| 08/14/2026 21:59 | 100 | 3.87 |
| 08/14/2026 21:59 | 300 | 3.87 |
| 08/14/2026 21:59 | 2 | 3.875 |
| 08/14/2026 21:59 | 2 | 3.875 |
| 08/14/2026 21:59 | 5 | 3.87 |
| 08/14/2026 21:59 | 23 | 3.87 |
| 08/14/2026 21:59 | 90 | 3.87 |
| 08/14/2026 21:59 | 38 | 3.87 |
| 08/14/2026 21:59 | 151 | 3.87 |
| 08/14/2026 21:59 | 59 | 3.87 |
| 08/14/2026 21:59 | 213 | 3.87 |
| 08/14/2026 21:59 | 300 | 3.87 |
| 08/14/2026 21:59 | 200 | 3.87 |
| 08/14/2026 21:59 | 100 | 3.87 |
| 08/14/2026 21:59 | 200 | 3.87 |
| 08/14/2026 21:59 | 5 | 3.87 |
| 08/14/2026 21:59 | 100 | 3.865 |
| 08/14/2026 21:59 | 200 | 3.86 |
| 08/14/2026 21:59 | 1 | 3.86 |
| 08/14/2026 21:59 | 9 | 3.86 |
| 08/14/2026 21:59 | 4 | 3.85 |
| 08/14/2026 21:59 | 114 | 3.85 |
| 08/14/2026 21:59 | 51 | 3.85 |
| 08/14/2026 21:59 | 49 | 3.85 |
| 08/14/2026 21:59 | 13 | 3.85 |
| 08/14/2026 21:59 | 13 | 3.85 |
| 08/14/2026 21:59 | 13 | 3.85 |
| 08/14/2026 21:59 | 13 | 3.85 |
| 08/14/2026 21:59 | 115 | 3.85 |
| 08/14/2026 21:59 | 1 | 3.85 |
| 08/14/2026 21:59 | 12 | 3.85 |
| 08/14/2026 21:59 | 80 | 3.85 |
| 08/14/2026 21:59 | 49 | 3.84 |
| 08/14/2026 21:59 | 2 | 3.845 |
| 08/14/2026 21:59 | 200 | 3.84 |
| 08/14/2026 21:59 | 300 | 3.84 |
| 08/14/2026 21:59 | 243 | 3.84 |
| 08/14/2026 21:59 | 293 | 3.84 |
| 08/14/2026 21:59 | 13 | 3.84 |
| 08/14/2026 21:59 | 111 | 3.84 |
| 08/14/2026 21:59 | 137 | 3.84 |
| 08/14/2026 21:59 | 328 | 3.84 |
| 08/14/2026 21:59 | 325 | 3.84 |
| 08/14/2026 21:59 | 61 | 3.84 |
| 08/14/2026 21:59 | 180 | 3.84 |
| 08/14/2026 21:59 | 23 | 3.835 |
| 08/14/2026 21:59 | 200 | 3.835 |
| 08/14/2026 21:59 | 77 | 3.835 |
| 08/14/2026 21:59 | 23 | 3.835 |
| 08/14/2026 21:58 | 200 | 3.835 |
| 08/14/2026 21:58 | 56 | 3.84 |
| 08/14/2026 21:58 | 24 | 3.84 |
| 08/14/2026 21:58 | 38 | 3.84 |
| 08/14/2026 21:58 | 31 | 3.84 |
| 08/14/2026 21:58 | 31 | 3.84 |
| 08/14/2026 21:58 | 49 | 3.84 |
| 08/14/2026 21:58 | 100 | 3.84 |
| 08/14/2026 21:58 | 100 | 3.84 |
| 08/14/2026 21:58 | 126 | 3.84 |
| 08/14/2026 21:58 | 13 | 3.84 |
| 08/14/2026 21:58 | 300 | 3.84 |
| 08/14/2026 21:58 | 100 | 3.84 |
| 08/14/2026 21:58 | 100 | 3.84 |
| 08/14/2026 21:58 | 100 | 3.84 |
| 08/14/2026 21:58 | 300 | 3.84 |
| 08/14/2026 21:58 | 68 | 3.84 |
| 08/14/2026 21:58 | 13 | 3.845 |
| 08/14/2026 21:58 | 3 | 3.845 |
| 08/14/2026 21:58 | 7 | 3.845 |
| 08/14/2026 21:58 | 3 | 3.845 |
| 08/14/2026 21:58 | 6 | 3.845 |
| 08/14/2026 21:58 | 7 | 3.845 |
| 08/14/2026 21:58 | 4 | 3.845 |
| 08/14/2026 21:58 | 14 | 3.845 |
| 08/14/2026 21:58 | 4 | 3.845 |
| 08/14/2026 21:57 | 6 | 3.845 |
| 08/14/2026 21:57 | 5 | 3.845 |
| 08/14/2026 21:56 | 300 | 3.85 |
| 08/14/2026 21:56 | 161 | 3.85 |
| 08/14/2026 21:56 | 7 | 3.855 |
| 08/14/2026 21:56 | 8 | 3.85 |
| 08/14/2026 21:56 | 32 | 3.85 |
| 08/14/2026 21:56 | 49 | 3.85 |
| 08/14/2026 21:56 | 34 | 3.85 |
| 08/14/2026 21:56 | 23 | 3.85 |
| 08/14/2026 21:56 | 107 | 3.85 |
| 08/14/2026 21:56 | 26 | 3.85 |
| 08/14/2026 21:56 | 61 | 3.85 |
| 08/14/2026 21:56 | 65 | 3.85 |
| 08/14/2026 21:56 | 49 | 3.85 |
| 08/14/2026 21:56 | 54 | 3.85 |
| 08/14/2026 21:56 | 67 | 3.85 |
| 08/14/2026 21:56 | 46 | 3.85 |
| 08/14/2026 21:56 | 82 | 3.85 |
| 08/14/2026 21:56 | 47 | 3.85 |
| 08/14/2026 21:56 | 79 | 3.85 |
| 08/14/2026 21:56 | 16 | 3.85 |
| 08/14/2026 21:56 | 39 | 3.85 |
| 08/14/2026 21:56 | 13 | 3.85 |
| 08/14/2026 21:56 | 100 | 3.85 |
| 08/14/2026 21:56 | 169 | 3.85 |
| 08/14/2026 21:56 | 639 | 3.85 |
| 08/14/2026 21:56 | 787 | 3.85 |
| 08/14/2026 21:56 | 200 | 3.85 |
| 08/14/2026 21:56 | 100 | 3.85 |
| 08/14/2026 21:56 | 89 | 3.85 |
| 08/14/2026 21:56 | 200 | 3.845 |
| 08/14/2026 21:56 | 100 | 3.845 |
| 08/14/2026 21:55 | 1 | 3.845 |
| 08/14/2026 21:55 | 5 | 3.845 |
| 08/14/2026 21:55 | 5 | 3.845 |
| 08/14/2026 21:55 | 50 | 3.84 |
| 08/14/2026 21:55 | 1 | 3.84 |
| 08/14/2026 21:55 | 4 | 3.84 |
| 08/14/2026 21:55 | 3 | 3.84 |
| 08/14/2026 21:55 | 20 | 3.84 |
| 08/14/2026 21:55 | 246 | 3.84 |
| 08/14/2026 21:55 | 3 | 3.845 |
| 08/14/2026 21:55 | 5 | 3.845 |
| 08/14/2026 21:55 | 20 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 200 | 3.85 |
| 08/14/2026 21:55 | 100 | 3.85 |
| 08/14/2026 21:55 | 182 | 3.85 |
| 08/14/2026 21:55 | 7 | 3.85 |
| 08/14/2026 21:55 | 15 | 3.85 |
| 08/14/2026 21:55 | 7 | 3.85 |
| 08/14/2026 21:54 | 1 | 3.85 |
| 08/14/2026 21:54 | 1 | 3.855 |
| 08/14/2026 21:54 | 71 | 3.855 |
| 08/14/2026 21:53 | 16 | 3.85 |
| 08/14/2026 21:53 | 4 | 3.85 |
| 08/14/2026 21:52 | 5 | 3.85 |
| 08/14/2026 21:52 | 1 | 3.85 |
| 08/14/2026 21:52 | 45 | 3.85 |
| 08/14/2026 21:51 | 17 | 3.85 |
| 08/14/2026 21:51 | 5 | 3.85 |
| 08/14/2026 21:51 | 1 | 3.85 |
| 08/14/2026 21:51 | 1 | 3.85 |
| 08/14/2026 21:50 | 9 | 3.855 |
| 08/14/2026 21:50 | 93 | 3.85 |
| 08/14/2026 21:50 | 300 | 3.85 |
| 08/14/2026 21:50 | 7 | 3.855 |
| 08/14/2026 21:50 | 18 | 3.86 |
| 08/14/2026 21:50 | 86 | 3.86 |
| 08/14/2026 21:50 | 40 | 3.86 |
| 08/14/2026 21:50 | 60 | 3.86 |
| 08/14/2026 21:50 | 4 | 3.86 |
| 08/14/2026 21:50 | 3 | 3.86 |
| 08/14/2026 21:50 | 7 | 3.86 |
| 08/14/2026 21:50 | 93 | 3.86 |
| 08/14/2026 21:50 | 3 | 3.86 |
| 08/14/2026 21:50 | 2 | 3.86 |
| 08/14/2026 21:50 | 2 | 3.86 |
| 08/14/2026 21:50 | 100 | 3.86 |
| 08/14/2026 21:50 | 100 | 3.86 |
| 08/14/2026 21:50 | 6 | 3.87 |
| 08/14/2026 21:50 | 222 | 3.87 |
| 08/14/2026 21:50 | 89 | 3.87 |
| 08/14/2026 21:50 | 47 | 3.87 |
| 08/14/2026 21:50 | 89 | 3.87 |
| 08/14/2026 21:50 | 10 | 3.87 |
| 08/14/2026 21:50 | 1 | 3.86 |
| 08/14/2026 21:50 | 50 | 3.86 |
| 08/14/2026 21:50 | 50 | 3.86 |
| 08/14/2026 21:50 | 100 | 3.86 |
| 08/14/2026 21:50 | 56 | 3.86 |
| 08/14/2026 21:50 | 173 | 3.86 |
| 08/14/2026 21:50 | 40 | 3.86 |
| 08/14/2026 21:50 | 100 | 3.86 |
| 08/14/2026 21:50 | 300 | 3.86 |
| 08/14/2026 21:50 | 15 | 3.86 |
| 08/14/2026 21:50 | 99 | 3.86 |
| 08/14/2026 21:50 | 148 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 222 | 3.85 |
| 08/14/2026 21:50 | 89 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 143 | 3.85 |
| 08/14/2026 21:50 | 57 | 3.85 |
| 08/14/2026 21:50 | 12 | 3.85 |
| 08/14/2026 21:50 | 41 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 300 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 100 | 3.85 |
| 08/14/2026 21:50 | 176 | 3.85 |
| 08/14/2026 21:50 | 200 | 3.855 |
| 08/14/2026 21:49 | 1 | 3.86 |
| 08/14/2026 21:48 | 100 | 3.855 |
| 08/14/2026 21:48 | 1 | 3.85 |
| 08/14/2026 21:47 | 3 | 3.855 |
| 08/14/2026 21:47 | 1 | 3.85 |
| 08/14/2026 21:47 | 25 | 3.855 |
| 08/14/2026 21:47 | 50 | 3.855 |
| 08/14/2026 21:47 | 50 | 3.855 |
| 08/14/2026 21:47 | 100 | 3.86 |
| 08/14/2026 21:47 | 100 | 3.86 |
| 08/14/2026 21:47 | 69 | 3.86 |
| 08/14/2026 21:47 | 131 | 3.86 |
| 08/14/2026 21:47 | 299 | 3.86 |
| 08/14/2026 21:47 | 1 | 3.86 |
| 08/14/2026 21:46 | 9 | 3.865 |
| 08/14/2026 21:46 | 1 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.865 |
| 08/14/2026 21:45 | 95 | 3.86 |
| 08/14/2026 21:45 | 100 | 3.86 |
| 08/14/2026 21:45 | 1 | 3.865 |
| 08/14/2026 21:44 | 24 | 3.86 |
| 08/14/2026 21:44 | 476 | 3.86 |
| 08/14/2026 21:44 | 24 | 3.86 |
| 08/14/2026 21:44 | 6 | 3.855 |
| 08/14/2026 21:44 | 40 | 3.855 |
| 08/14/2026 21:44 | 1 | 3.855 |
| 08/14/2026 21:44 | 200 | 3.855 |
| 08/14/2026 21:44 | 1 | 3.85 |
| 08/14/2026 21:42 | 1 | 3.86 |
| 08/14/2026 21:42 | 26 | 3.855 |
| 08/14/2026 21:42 | 1 | 3.85 |
| 08/14/2026 21:42 | 4 | 3.85 |
| 08/14/2026 21:41 | 7 | 3.85 |
| 08/14/2026 21:41 | 7 | 3.85 |
| 08/14/2026 21:41 | 2 | 3.85 |
| 08/14/2026 21:41 | 98 | 3.85 |
| 08/14/2026 21:40 | 1 | 3.86 |
| 08/14/2026 21:40 | 1 | 3.86 |
| 08/14/2026 21:39 | 2 | 3.86 |
| 08/14/2026 21:39 | 2 | 3.86 |
| 08/14/2026 21:36 | 1 | 3.85 |
| 08/14/2026 21:36 | 2 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 2 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 3 | 3.86 |
| 08/14/2026 21:36 | 1 | 3.86 |
| 08/14/2026 21:36 | 4 | 3.86 |
| 08/14/2026 21:36 | 17 | 3.855 |
| 08/14/2026 21:35 | 1 | 3.85 |
| 08/14/2026 21:35 | 7 | 3.855 |
| 08/14/2026 21:35 | 20 | 3.855 |
| 08/14/2026 21:34 | 1 | 3.85 |
| 08/14/2026 21:34 | 9 | 3.85 |
| 08/14/2026 21:34 | 14 | 3.85 |
| 08/14/2026 21:34 | 8 | 3.85 |
| 08/14/2026 21:34 | 1 | 3.85 |
| 08/14/2026 21:34 | 7 | 3.85 |
| 08/14/2026 21:33 | 70 | 3.85 |
| 08/14/2026 21:33 | 20 | 3.85 |
| 08/14/2026 21:33 | 1 | 3.85 |
| 08/14/2026 21:32 | 40 | 3.86 |
| 08/14/2026 21:32 | 5 | 3.86 |
| 08/14/2026 21:32 | 1 | 3.855 |
| 08/14/2026 21:31 | 1 | 3.85 |
| 08/14/2026 21:31 | 1 | 3.85 |
| 08/14/2026 21:30 | 1 | 3.855 |
| 08/14/2026 21:29 | 1 | 3.85 |
| 08/14/2026 21:29 | 100 | 3.85 |
| 08/14/2026 21:29 | 100 | 3.85 |
| 08/14/2026 21:29 | 5 | 3.85 |
| 08/14/2026 21:29 | 5 | 3.85 |
| 08/14/2026 21:29 | 5 | 3.85 |
| 08/14/2026 21:29 | 5 | 3.85 |
| 08/14/2026 21:29 | 100 | 3.85 |
| 08/14/2026 21:29 | 30 | 3.85 |
| 08/14/2026 21:29 | 297 | 3.85 |
| 08/14/2026 21:29 | 3 | 3.85 |
| 08/14/2026 21:29 | 144 | 3.84 |
| 08/14/2026 21:29 | 100 | 3.84 |
| 08/14/2026 21:29 | 300 | 3.84 |
| 08/14/2026 21:29 | 18 | 3.84 |
| 08/14/2026 21:29 | 20 | 3.84 |
| 08/14/2026 21:29 | 100 | 3.84 |
| 08/14/2026 21:29 | 3 | 3.84 |
| 08/14/2026 21:28 | 1 | 3.83 |
| 08/14/2026 21:27 | 9 | 3.835 |
| 08/14/2026 21:26 | 10 | 3.84 |
| 08/14/2026 21:26 | 5 | 3.84 |
| 08/14/2026 21:26 | 35 | 3.84 |
| 08/14/2026 21:23 | 13 | 3.83 |
| 08/14/2026 21:23 | 89 | 3.83 |
| 08/14/2026 21:22 | 1 | 3.83 |
| 08/14/2026 21:22 | 100 | 3.83 |
| 08/14/2026 21:22 | 10 | 3.83 |
| 08/14/2026 21:22 | 4 | 3.82 |
| 08/14/2026 21:21 | 6 | 3.82 |
| 08/14/2026 21:21 | 1 | 3.82 |
| 08/14/2026 21:21 | 28 | 3.82 |
| 08/14/2026 21:20 | 1 | 3.82 |
| 08/14/2026 21:17 | 7 | 3.83 |
| 08/14/2026 21:17 | 97 | 3.83 |
| 08/14/2026 21:17 | 3 | 3.83 |
| 08/14/2026 21:17 | 11 | 3.83 |
| 08/14/2026 21:16 | 1 | 3.83 |
| 08/14/2026 21:15 | 3 | 3.835 |
| 08/14/2026 21:15 | 14 | 3.835 |
| 08/14/2026 21:14 | 42 | 3.835 |
| 08/14/2026 21:14 | 3 | 3.835 |
| 08/14/2026 21:14 | 11 | 3.835 |
| 08/14/2026 21:12 | 1 | 3.83 |
| 08/14/2026 21:12 | 51 | 3.83 |
| 08/14/2026 21:10 | 1 | 3.83 |
| 08/14/2026 21:10 | 9 | 3.84 |
| 08/14/2026 21:10 | 3 | 3.835 |
| 08/14/2026 21:09 | 35 | 3.83 |
| 08/14/2026 21:09 | 13 | 3.83 |
| 08/14/2026 21:09 | 52 | 3.835 |
| 08/14/2026 21:08 | 4 | 3.835 |
| 08/14/2026 21:07 | 1 | 3.83 |
| 08/14/2026 21:07 | 1 | 3.83 |
| 08/14/2026 21:07 | 7 | 3.835 |
| 08/14/2026 21:06 | 1 | 3.83 |
| 08/14/2026 21:05 | 1 | 3.835 |
| 08/14/2026 21:04 | 4 | 3.835 |
| 08/14/2026 21:04 | 1 | 3.83 |
| 08/14/2026 21:03 | 18 | 3.84 |
| 08/14/2026 21:03 | 300 | 3.84 |
| 08/14/2026 21:02 | 1 | 3.83 |
| 08/14/2026 21:02 | 2 | 3.84 |
| 08/14/2026 21:01 | 1 | 3.84 |
| 08/14/2026 21:01 | 3 | 3.84 |
| 08/14/2026 21:01 | 97 | 3.84 |
| 08/14/2026 21:00 | 1 | 3.84 |
| 08/14/2026 21:00 | 1 | 3.84 |
| 08/14/2026 21:00 | 1 | 3.84 |
| 08/14/2026 21:00 | 94 | 3.84 |
| 08/14/2026 21:00 | 3 | 3.84 |
| 08/14/2026 21:00 | 3 | 3.84 |
| 08/14/2026 21:00 | 1 | 3.835 |
| 08/14/2026 21:00 | 6 | 3.84 |
| 08/14/2026 21:00 | 96 | 3.84 |
| 08/14/2026 21:00 | 4 | 3.84 |
| 08/14/2026 21:00 | 200 | 3.84 |
| 08/14/2026 21:00 | 125 | 3.84 |
| 08/14/2026 21:00 | 4 | 3.84 |
| 08/14/2026 20:59 | 6 | 3.84 |
| 08/14/2026 20:58 | 4 | 3.84 |
| 08/14/2026 20:58 | 6 | 3.84 |
| 08/14/2026 20:58 | 6 | 3.84 |
| 08/14/2026 20:57 | 40 | 3.84 |
| 08/14/2026 20:55 | 2 | 3.845 |
| 08/14/2026 20:55 | 4 | 3.84 |
| 08/14/2026 20:52 | 5 | 3.84 |
| 08/14/2026 20:45 | 30 | 3.85 |
| 08/14/2026 20:38 | 100 | 3.85 |
| 08/14/2026 20:38 | 100 | 3.845 |
| 08/14/2026 20:38 | 300 | 3.85 |
| 08/14/2026 20:38 | 100 | 3.85 |
| 08/14/2026 20:38 | 100 | 3.85 |
| 08/14/2026 20:38 | 10 | 3.85 |
| 08/14/2026 20:35 | 1 | 3.84 |
| 08/14/2026 20:34 | 5 | 3.84 |
| 08/14/2026 20:34 | 7 | 3.84 |
| 08/14/2026 20:34 | 100 | 3.84 |
| 08/14/2026 20:30 | 1 | 3.85 |
| 08/14/2026 20:28 | 47 | 3.85 |
| 08/14/2026 20:28 | 53 | 3.85 |
| 08/14/2026 20:24 | 38 | 3.85 |
| 08/14/2026 20:24 | 200 | 3.85 |
| 08/14/2026 20:23 | 74 | 3.86 |
| 08/14/2026 20:23 | 1 | 3.86 |
| 08/14/2026 20:23 | 13 | 3.86 |
| 08/14/2026 20:23 | 11 | 3.86 |
| 08/14/2026 20:23 | 1 | 3.86 |
| 08/14/2026 20:23 | 4 | 3.85 |
| 08/14/2026 20:21 | 2 | 3.85 |
| 08/14/2026 20:18 | 2 | 3.845 |
| 08/14/2026 20:17 | 24 | 3.85 |
| 08/14/2026 20:17 | 125 | 3.85 |
| 08/14/2026 20:17 | 100 | 3.855 |
| 08/14/2026 20:17 | 5 | 3.855 |
| 08/14/2026 20:17 | 175 | 3.85 |
| 08/14/2026 20:17 | 13 | 3.85 |
| 08/14/2026 20:17 | 12 | 3.86 |
| 08/14/2026 20:17 | 1 | 3.86 |
| 08/14/2026 20:17 | 100 | 3.86 |
| 08/14/2026 20:17 | 10 | 3.86 |
| 08/14/2026 20:17 | 5 | 3.86 |
| 08/14/2026 20:17 | 5 | 3.86 |
| 08/14/2026 20:17 | 100 | 3.855 |
| 08/14/2026 20:17 | 25 | 3.85 |
| 08/14/2026 20:17 | 100 | 3.85 |
| 08/14/2026 20:17 | 100 | 3.85 |
| 08/14/2026 20:17 | 200 | 3.85 |
| 08/14/2026 20:17 | 8 | 3.85 |
| 08/14/2026 20:17 | 100 | 3.85 |
| 08/14/2026 20:17 | 100 | 3.85 |
| 08/14/2026 20:17 | 8 | 3.85 |
| 08/14/2026 20:17 | 5 | 3.85 |
| 08/14/2026 20:17 | 99 | 3.85 |
| 08/14/2026 20:17 | 1 | 3.85 |
| 08/14/2026 20:17 | 100 | 3.84 |
| 08/14/2026 20:17 | 3 | 3.84 |
| 08/14/2026 20:12 | 50 | 3.83 |
| 08/14/2026 20:12 | 52 | 3.83 |
| 08/14/2026 20:12 | 3 | 3.825 |
| 08/14/2026 20:11 | 100 | 3.83 |
| 08/14/2026 20:11 | 100 | 3.83 |
| 08/14/2026 20:11 | 100 | 3.83 |
| 08/14/2026 20:11 | 200 | 3.83 |
| 08/14/2026 20:07 | 1 | 3.835 |
| 08/14/2026 20:07 | 21 | 3.835 |
| 08/14/2026 20:03 | 90 | 3.84 |
| 08/14/2026 20:03 | 1 | 3.84 |
| 08/14/2026 20:03 | 3 | 3.84 |
| 08/14/2026 20:03 | 100 | 3.84 |
| 08/14/2026 20:03 | 3 | 3.84 |
| 08/14/2026 20:03 | 100 | 3.84 |
| 08/14/2026 20:03 | 3 | 3.84 |
| 08/14/2026 20:03 | 88 | 3.84 |
| 08/14/2026 20:03 | 8 | 3.84 |
| 08/14/2026 20:03 | 4 | 3.84 |
| 08/14/2026 20:00 | 1 | 3.845 |
| 08/14/2026 20:00 | 4 | 3.84 |
| 08/14/2026 19:59 | 74 | 3.84 |
| 08/14/2026 19:59 | 26 | 3.84 |
| 08/14/2026 19:59 | 97 | 3.84 |
| 08/14/2026 19:59 | 3 | 3.84 |
| 08/14/2026 19:52 | 1 | 3.835 |
| 08/14/2026 19:51 | 3 | 3.835 |
| 08/14/2026 19:51 | 1 | 3.835 |
| 08/14/2026 19:51 | 10 | 3.835 |
| 08/14/2026 19:50 | 10 | 3.84 |
| 08/14/2026 19:49 | 10 | 3.835 |
| 08/14/2026 19:48 | 65 | 3.83 |
| 08/14/2026 19:48 | 3 | 3.83 |
| 08/14/2026 19:48 | 2 | 3.83 |
| 08/14/2026 19:48 | 14 | 3.83 |
| 08/14/2026 19:48 | 50 | 3.83 |
| 08/14/2026 19:48 | 32 | 3.83 |
| 08/14/2026 19:48 | 68 | 3.83 |
| 08/14/2026 19:47 | 10 | 3.835 |
| 08/14/2026 19:45 | 2 | 3.835 |
| 08/14/2026 19:44 | 1 | 3.835 |
| 08/14/2026 19:44 | 28 | 3.835 |
| 08/14/2026 19:44 | 3 | 3.835 |
| 08/14/2026 19:42 | 4 | 3.835 |
| 08/14/2026 19:41 | 100 | 3.835 |
| 08/14/2026 19:40 | 1 | 3.835 |
| 08/14/2026 19:39 | 3 | 3.835 |
| 08/14/2026 19:38 | 2 | 3.835 |
| 08/14/2026 19:38 | 63 | 3.835 |
| 08/14/2026 19:34 | 1 | 3.835 |
| 08/14/2026 19:33 | 14 | 3.84 |
| 08/14/2026 19:32 | 3 | 3.835 |
| 08/14/2026 19:31 | 50 | 3.835 |
| 08/14/2026 19:31 | 65 | 3.84 |
| 08/14/2026 19:31 | 33 | 3.84 |
| 08/14/2026 19:31 | 69 | 3.84 |
| 08/14/2026 19:31 | 7 | 3.84 |
| 08/14/2026 19:31 | 24 | 3.84 |
| 08/14/2026 19:30 | 5 | 3.84 |
| 08/14/2026 19:30 | 4 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:30 | 4 | 3.84 |
| 08/14/2026 19:30 | 4 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:30 | 5 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:30 | 2 | 3.84 |
| 08/14/2026 19:30 | 500 | 3.84 |
| 08/14/2026 19:30 | 66 | 3.84 |
| 08/14/2026 19:30 | 4 | 3.84 |
| 08/14/2026 19:30 | 24 | 3.84 |
| 08/14/2026 19:30 | 28 | 3.84 |
| 08/14/2026 19:30 | 300 | 3.84 |
| 08/14/2026 19:30 | 28 | 3.84 |
| 08/14/2026 19:30 | 100 | 3.84 |
| 08/14/2026 19:30 | 98 | 3.84 |
| 08/14/2026 19:30 | 1 | 3.84 |
| 08/14/2026 19:27 | 1 | 3.84 |
| 08/14/2026 19:27 | 9 | 3.84 |
| 08/14/2026 19:27 | 1 | 3.84 |
| 08/14/2026 19:25 | 5 | 3.84 |
| 08/14/2026 19:25 | 20 | 3.84 |
| 08/14/2026 19:25 | 10 | 3.83 |
| 08/14/2026 19:25 | 6 | 3.83 |
| 08/14/2026 19:25 | 200 | 3.83 |
| 08/14/2026 19:25 | 300 | 3.83 |
| 08/14/2026 19:24 | 5 | 3.825 |
| 08/14/2026 19:24 | 1 | 3.83 |
| 08/14/2026 19:24 | 100 | 3.83 |
| 08/14/2026 19:24 | 100 | 3.83 |
| 08/14/2026 19:24 | 183 | 3.83 |
| 08/14/2026 19:24 | 200 | 3.83 |
| 08/14/2026 19:24 | 7 | 3.83 |
| 08/14/2026 19:24 | 1 | 3.83 |
| 08/14/2026 19:22 | 1 | 3.835 |
| 08/14/2026 19:22 | 18 | 3.835 |
| 08/14/2026 19:21 | 1 | 3.83 |
| 08/14/2026 19:21 | 19 | 3.83 |
| 08/14/2026 19:21 | 100 | 3.83 |
| 08/14/2026 19:21 | 10 | 3.83 |
| 08/14/2026 19:21 | 100 | 3.83 |
| 08/14/2026 19:21 | 71 | 3.83 |
| 08/14/2026 19:21 | 15 | 3.83 |
| 08/14/2026 19:20 | 4 | 3.825 |
| 08/14/2026 19:18 | 4 | 3.825 |
| 08/14/2026 19:15 | 1 | 3.825 |
| 08/14/2026 19:15 | 3 | 3.825 |
| 08/14/2026 19:14 | 3 | 3.825 |
| 08/14/2026 19:14 | 2 | 3.825 |
| 08/14/2026 19:14 | 3 | 3.825 |
| 08/14/2026 19:13 | 100 | 3.825 |
| 08/14/2026 19:13 | 18 | 3.825 |
| 08/14/2026 19:13 | 4 | 3.825 |
| 08/14/2026 19:10 | 1 | 3.82 |
| 08/14/2026 19:09 | 100 | 3.825 |
| 08/14/2026 19:09 | 50 | 3.825 |
| 08/14/2026 19:08 | 5 | 3.825 |