KT Sp.ADR
KT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:29
Geld
04.04.2025 - 20:06:44
Geld
Volumen 		Brief
04.04.2025 - 20:06:44
Brief
Volumen
17.41
-0.46 ( -2.57% )
17.41
700
17.42
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 1 17.4123
04/04/2025 14:06 9 17.4271
04/04/2025 14:06 268 17.415
04/04/2025 14:06 25 17.4109
04/04/2025 14:06 509 17.4109
04/04/2025 14:05 1 17.4289
04/04/2025 14:05 30 17.41
04/04/2025 14:05 200 17.416525
04/04/2025 14:05 2 17.3905
04/04/2025 14:05 1 17.4292
04/04/2025 14:05 10 17.4292
04/04/2025 14:05 5 17.42
04/04/2025 14:05 22 17.42
04/04/2025 14:05 22 17.4176
04/04/2025 14:05 16 17.42
04/04/2025 14:05 14 17.42
04/04/2025 14:05 79 17.42
04/04/2025 14:05 100 17.42
04/04/2025 14:05 100 17.42
04/04/2025 14:05 21 17.42
04/04/2025 14:05 49 17.42
04/04/2025 14:05 100 17.42
04/04/2025 14:05 330 17.42
04/04/2025 14:05 24 17.4122
04/04/2025 14:05 105 17.41
04/04/2025 14:05 95 17.41
04/04/2025 14:05 5 17.41
04/04/2025 14:05 10 17.41
04/04/2025 14:05 51 17.42
04/04/2025 14:05 65 17.41
04/04/2025 14:05 5 17.41
04/04/2025 14:05 43 17.41
04/04/2025 14:05 2 17.41
04/04/2025 14:05 44 17.41
04/04/2025 14:05 100 17.41
04/04/2025 14:04 28 17.4199
04/04/2025 14:04 28 17.4199
04/04/2025 14:04 10 17.3875
04/04/2025 14:04 30 17.43
04/04/2025 14:04 35 17.43
04/04/2025 14:04 24 17.4333
04/04/2025 14:04 300 17.43
04/04/2025 14:04 178 17.43
04/04/2025 14:04 12 17.43
04/04/2025 14:04 88 17.43
04/04/2025 14:04 20 17.43
04/04/2025 14:04 600 17.43
04/04/2025 14:04 100 17.43
04/04/2025 14:04 168 17.43
04/04/2025 14:04 200 17.439226
04/04/2025 14:04 4 17.4389
04/04/2025 14:03 301 17.435
04/04/2025 14:03 34 17.44
04/04/2025 14:03 32 17.4408
04/04/2025 14:03 298 17.44
04/04/2025 14:03 2 17.44
04/04/2025 14:03 1 17.44
04/04/2025 14:03 12 17.44
04/04/2025 14:03 12 17.44
04/04/2025 14:03 12 17.44
04/04/2025 14:03 88 17.44
04/04/2025 14:03 86 17.44
04/04/2025 14:03 2 17.44
04/04/2025 14:03 163 17.44
04/04/2025 14:03 5 17.44
04/04/2025 14:03 301 17.44
04/04/2025 14:03 1 17.4286
04/04/2025 14:03 100 17.445
04/04/2025 14:03 60 17.44
04/04/2025 14:03 12 17.44
04/04/2025 14:03 12 17.44
04/04/2025 14:03 100 17.44
04/04/2025 14:03 60 17.44
04/04/2025 14:03 11 17.4163
04/04/2025 14:03 9 17.3802
04/04/2025 14:03 2 17.4395
04/04/2025 14:02 1 17.4261
04/04/2025 14:02 2 17.4261
04/04/2025 14:02 28 17.4261
04/04/2025 14:02 1 17.4261
04/04/2025 14:02 200 17.426062
04/04/2025 14:02 33 17.4313
04/04/2025 14:02 281 17.435
04/04/2025 14:02 10 17.43
04/04/2025 14:02 12 17.43
04/04/2025 14:02 146 17.43
04/04/2025 14:02 10 17.43
04/04/2025 14:02 100 17.43
04/04/2025 14:02 1 17.4292
04/04/2025 14:02 45 17.4292
04/04/2025 14:02 7 17.4124
04/04/2025 14:02 1 17.4112
04/04/2025 14:02 1 17.4124
04/04/2025 14:01 28 17.42
04/04/2025 14:01 50 17.42
04/04/2025 14:01 169 17.42
04/04/2025 14:01 31 17.42
04/04/2025 14:01 300 17.42
04/04/2025 14:01 50 17.42
04/04/2025 14:01 35 17.4096
04/04/2025 14:01 200 17.40955
04/04/2025 14:01 67 17.41
04/04/2025 14:01 1000 17.41
04/04/2025 14:01 37 17.41
04/04/2025 14:01 41 17.4089
04/04/2025 14:01 100 17.41
04/04/2025 14:01 53 17.41
04/04/2025 14:01 47 17.41
04/04/2025 14:01 100 17.41
04/04/2025 14:01 500 17.41