Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.95
+0.39
(
+2.13% )
|
17.93
|
4'500 |
17.95
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 142904 | 17.95 |
| 07/10/2026 21:59 | 23 | 17.93 |
| 07/10/2026 21:59 | 310 | 17.93 |
| 07/10/2026 21:59 | 100 | 17.93 |
| 07/10/2026 21:59 | 225 | 17.93 |
| 07/10/2026 21:59 | 225 | 17.93 |
| 07/10/2026 21:59 | 140 | 17.93 |
| 07/10/2026 21:59 | 311 | 17.93 |
| 07/10/2026 21:59 | 18 | 17.94 |
| 07/10/2026 21:59 | 271 | 17.94 |
| 07/10/2026 21:59 | 81 | 17.94 |
| 07/10/2026 21:59 | 216 | 17.94 |
| 07/10/2026 21:59 | 8 | 17.94 |
| 07/10/2026 21:59 | 95 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.94 |
| 07/10/2026 21:59 | 25 | 17.94 |
| 07/10/2026 21:59 | 28 | 17.94 |
| 07/10/2026 21:59 | 87 | 17.94 |
| 07/10/2026 21:59 | 98 | 17.94 |
| 07/10/2026 21:59 | 56 | 17.94 |
| 07/10/2026 21:59 | 46 | 17.94 |
| 07/10/2026 21:59 | 18 | 17.94 |
| 07/10/2026 21:59 | 62 | 17.945 |
| 07/10/2026 21:59 | 30 | 17.945 |
| 07/10/2026 21:59 | 7 | 17.945 |
| 07/10/2026 21:59 | 1 | 17.945 |
| 07/10/2026 21:59 | 82 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.945 |
| 07/10/2026 21:59 | 70 | 17.945 |
| 07/10/2026 21:59 | 30 | 17.945 |
| 07/10/2026 21:59 | 100 | 17.95 |
| 07/10/2026 21:59 | 36 | 17.95 |
| 07/10/2026 21:59 | 204 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 7 | 17.96 |
| 07/10/2026 21:59 | 17 | 17.96 |
| 07/10/2026 21:59 | 235 | 17.96 |
| 07/10/2026 21:59 | 124 | 17.96 |
| 07/10/2026 21:59 | 80 | 17.96 |
| 07/10/2026 21:59 | 400 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 320 | 17.96 |
| 07/10/2026 21:59 | 200 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 200 | 17.97 |
| 07/10/2026 21:59 | 10 | 17.97 |
| 07/10/2026 21:59 | 7 | 17.97 |
| 07/10/2026 21:59 | 300 | 17.97 |
| 07/10/2026 21:59 | 100 | 17.97 |
| 07/10/2026 21:59 | 200 | 17.97 |
| 07/10/2026 21:59 | 200 | 17.97 |
| 07/10/2026 21:59 | 90 | 17.97 |
| 07/10/2026 21:59 | 22 | 17.97 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 200 | 17.965 |
| 07/10/2026 21:59 | 44 | 17.96 |
| 07/10/2026 21:59 | 40 | 17.96 |
| 07/10/2026 21:59 | 175 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 212 | 17.96 |
| 07/10/2026 21:59 | 2 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 400 | 17.96 |
| 07/10/2026 21:59 | 200 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.945 |
| 07/10/2026 21:59 | 46 | 17.95 |
| 07/10/2026 21:59 | 60 | 17.95 |
| 07/10/2026 21:59 | 40 | 17.95 |
| 07/10/2026 21:59 | 50 | 17.95 |
| 07/10/2026 21:59 | 150 | 17.95 |
| 07/10/2026 21:59 | 150 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.955 |
| 07/10/2026 21:59 | 150 | 17.95 |
| 07/10/2026 21:59 | 300 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.95 |
| 07/10/2026 21:59 | 386 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.95 |
| 07/10/2026 21:59 | 100 | 17.955 |
| 07/10/2026 21:59 | 100 | 17.955 |
| 07/10/2026 21:59 | 100 | 17.955 |
| 07/10/2026 21:59 | 100 | 17.955 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 98 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 2210 | 17.96 |
| 07/10/2026 21:59 | 57 | 17.96 |
| 07/10/2026 21:59 | 200 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 3743 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 300 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 3200 | 17.96 |
| 07/10/2026 21:59 | 200 | 17.96 |
| 07/10/2026 21:59 | 300 | 17.96 |
| 07/10/2026 21:59 | 132 | 17.96 |
| 07/10/2026 21:59 | 68 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 200 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.965 |
| 07/10/2026 21:59 | 200 | 17.96 |
| 07/10/2026 21:59 | 400 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 200 | 17.96 |
| 07/10/2026 21:59 | 400 | 17.96 |
| 07/10/2026 21:59 | 346 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 200 | 17.965 |
| 07/10/2026 21:59 | 300 | 17.97 |
| 07/10/2026 21:59 | 300 | 17.97 |
| 07/10/2026 21:59 | 400 | 17.97 |
| 07/10/2026 21:59 | 106 | 17.97 |
| 07/10/2026 21:59 | 200 | 17.97 |
| 07/10/2026 21:59 | 600 | 17.97 |
| 07/10/2026 21:59 | 300 | 17.97 |
| 07/10/2026 21:59 | 370 | 17.97 |
| 07/10/2026 21:59 | 150 | 17.97 |
| 07/10/2026 21:58 | 150 | 17.97 |
| 07/10/2026 21:58 | 150 | 17.97 |
| 07/10/2026 21:58 | 150 | 17.97 |
| 07/10/2026 21:58 | 75 | 17.97 |
| 07/10/2026 21:58 | 1384 | 17.97 |
| 07/10/2026 21:58 | 16 | 17.97 |
| 07/10/2026 21:58 | 152 | 17.97 |
| 07/10/2026 21:58 | 1 | 17.97 |
| 07/10/2026 21:58 | 15 | 17.97 |
| 07/10/2026 21:58 | 132 | 17.97 |
| 07/10/2026 21:58 | 200 | 17.97 |
| 07/10/2026 21:58 | 200 | 17.97 |
| 07/10/2026 21:58 | 200 | 17.97 |
| 07/10/2026 21:58 | 700 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.975 |
| 07/10/2026 21:58 | 200 | 17.975 |
| 07/10/2026 21:58 | 700 | 17.96 |
| 07/10/2026 21:58 | 858 | 17.96 |
| 07/10/2026 21:58 | 142 | 17.96 |
| 07/10/2026 21:58 | 200 | 17.96 |
| 07/10/2026 21:58 | 275 | 17.96 |
| 07/10/2026 21:58 | 100 | 17.96 |
| 07/10/2026 21:58 | 300 | 17.95 |
| 07/10/2026 21:58 | 200 | 17.95 |
| 07/10/2026 21:58 | 7 | 17.95 |
| 07/10/2026 21:58 | 400 | 17.95 |
| 07/10/2026 21:58 | 1500 | 17.95 |
| 07/10/2026 21:58 | 100 | 17.95 |
| 07/10/2026 21:58 | 76 | 17.94 |
| 07/10/2026 21:58 | 1 | 17.94 |
| 07/10/2026 21:58 | 4 | 17.94 |
| 07/10/2026 21:58 | 86 | 17.94 |
| 07/10/2026 21:58 | 515 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 700 | 17.94 |
| 07/10/2026 21:58 | 84 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 1000 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.935 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 242 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 400 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 500 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 500 | 17.94 |
| 07/10/2026 21:58 | 158 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 500 | 17.94 |
| 07/10/2026 21:58 | 58 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 15 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 400 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 427 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 700 | 17.94 |
| 07/10/2026 21:58 | 300 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.945 |
| 07/10/2026 21:58 | 100 | 17.945 |
| 07/10/2026 21:58 | 659 | 17.94 |
| 07/10/2026 21:58 | 141 | 17.94 |
| 07/10/2026 21:58 | 1300 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 13 | 17.94 |
| 07/10/2026 21:58 | 2 | 17.94 |
| 07/10/2026 21:58 | 16 | 17.94 |
| 07/10/2026 21:58 | 30 | 17.94 |
| 07/10/2026 21:58 | 7 | 17.94 |
| 07/10/2026 21:58 | 4 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 738 | 17.94 |
| 07/10/2026 21:58 | 162 | 17.94 |
| 07/10/2026 21:58 | 2 | 17.94 |
| 07/10/2026 21:58 | 2 | 17.94 |
| 07/10/2026 21:58 | 2 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 94 | 17.94 |
| 07/10/2026 21:58 | 1100 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 705 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 80 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 548 | 17.94 |
| 07/10/2026 21:58 | 20 | 17.94 |
| 07/10/2026 21:58 | 532 | 17.94 |
| 07/10/2026 21:58 | 10 | 17.94 |
| 07/10/2026 21:58 | 2 | 17.94 |
| 07/10/2026 21:58 | 35 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 4 | 17.94 |
| 07/10/2026 21:58 | 70 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 13 | 17.94 |
| 07/10/2026 21:58 | 1300 | 17.94 |
| 07/10/2026 21:58 | 200 | 17.94 |
| 07/10/2026 21:58 | 8 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 594 | 17.94 |
| 07/10/2026 21:58 | 100 | 17.94 |
| 07/10/2026 21:58 | 6 | 17.94 |
| 07/10/2026 21:58 | 4 | 17.94 |
| 07/10/2026 21:58 | 90 | 17.94 |
| 07/10/2026 21:58 | 630 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 165 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 33 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 20 | 17.93 |
| 07/10/2026 21:58 | 47 | 17.93 |
| 07/10/2026 21:58 | 53 | 17.93 |
| 07/10/2026 21:58 | 400 | 17.93 |
| 07/10/2026 21:58 | 200 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 500 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.925 |
| 07/10/2026 21:58 | 100 | 17.925 |
| 07/10/2026 21:58 | 100 | 17.925 |
| 07/10/2026 21:58 | 100 | 17.925 |
| 07/10/2026 21:58 | 100 | 17.925 |
| 07/10/2026 21:58 | 10 | 17.93 |
| 07/10/2026 21:58 | 90 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 616 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 184 | 17.93 |
| 07/10/2026 21:58 | 1500 | 17.93 |
| 07/10/2026 21:58 | 700 | 17.93 |
| 07/10/2026 21:58 | 211 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 13 | 17.93 |
| 07/10/2026 21:58 | 87 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 89 | 17.93 |
| 07/10/2026 21:58 | 500 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 334 | 17.93 |
| 07/10/2026 21:58 | 66 | 17.93 |
| 07/10/2026 21:58 | 2041 | 17.93 |
| 07/10/2026 21:58 | 159 | 17.93 |
| 07/10/2026 21:58 | 8 | 17.93 |
| 07/10/2026 21:58 | 392 | 17.93 |
| 07/10/2026 21:58 | 310 | 17.93 |
| 07/10/2026 21:58 | 500 | 17.93 |
| 07/10/2026 21:58 | 19 | 17.93 |
| 07/10/2026 21:58 | 2 | 17.93 |
| 07/10/2026 21:58 | 700 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 200 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 100 | 17.93 |
| 07/10/2026 21:58 | 1800 | 17.93 |
| 07/10/2026 21:58 | 400 | 17.93 |
| 07/10/2026 21:58 | 1 | 17.93 |
| 07/10/2026 21:58 | 1 | 17.93 |
| 07/10/2026 21:58 | 11 | 17.935 |
| 07/10/2026 21:57 | 13 | 17.935 |
| 07/10/2026 21:57 | 100 | 17.935 |
| 07/10/2026 21:57 | 479 | 17.935 |
| 07/10/2026 21:57 | 21 | 17.935 |
| 07/10/2026 21:57 | 100 | 17.935 |
| 07/10/2026 21:57 | 100 | 17.935 |
| 07/10/2026 21:57 | 49 | 17.94 |
| 07/10/2026 21:57 | 1 | 17.94 |
| 07/10/2026 21:57 | 50 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 136 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 64 | 17.94 |
| 07/10/2026 21:57 | 500 | 17.94 |
| 07/10/2026 21:57 | 19 | 17.94 |
| 07/10/2026 21:57 | 500 | 17.94 |
| 07/10/2026 21:57 | 600 | 17.94 |
| 07/10/2026 21:57 | 29 | 17.94 |
| 07/10/2026 21:57 | 9 | 17.94 |
| 07/10/2026 21:57 | 8 | 17.94 |
| 07/10/2026 21:57 | 107 | 17.94 |
| 07/10/2026 21:57 | 9 | 17.94 |
| 07/10/2026 21:57 | 9 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 400 | 17.94 |
| 07/10/2026 21:57 | 75 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.94 |
| 07/10/2026 21:57 | 100 | 17.945 |
| 07/10/2026 21:57 | 100 | 17.945 |
| 07/10/2026 21:56 | 90 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 90 | 17.945 |
| 07/10/2026 21:56 | 50 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 50 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 92 | 17.945 |
| 07/10/2026 21:56 | 8 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 100 | 17.94 |
| 07/10/2026 21:56 | 35 | 17.94 |
| 07/10/2026 21:56 | 50 | 17.94 |
| 07/10/2026 21:56 | 50 | 17.94 |
| 07/10/2026 21:56 | 100 | 17.94 |
| 07/10/2026 21:56 | 19 | 17.94 |
| 07/10/2026 21:56 | 19 | 17.94 |
| 07/10/2026 21:56 | 19 | 17.94 |
| 07/10/2026 21:56 | 19 | 17.94 |
| 07/10/2026 21:56 | 1 | 17.94 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 29 | 17.95 |
| 07/10/2026 21:56 | 242 | 17.95 |
| 07/10/2026 21:56 | 158 | 17.95 |
| 07/10/2026 21:56 | 40 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:56 | 1 | 17.95 |
| 07/10/2026 21:56 | 9 | 17.95 |
| 07/10/2026 21:56 | 9 | 17.95 |
| 07/10/2026 21:56 | 100 | 17.95 |
| 07/10/2026 21:55 | 119 | 17.96 |
| 07/10/2026 21:55 | 200 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 93 | 17.96 |
| 07/10/2026 21:55 | 7 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 200 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 200 | 17.97 |
| 07/10/2026 21:55 | 200 | 17.97 |
| 07/10/2026 21:55 | 15 | 17.97 |
| 07/10/2026 21:55 | 4 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.98 |
| 07/10/2026 21:55 | 100 | 17.98 |
| 07/10/2026 21:55 | 20 | 17.97 |
| 07/10/2026 21:55 | 90 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.965 |
| 07/10/2026 21:55 | 100 | 17.965 |
| 07/10/2026 21:55 | 55 | 17.96 |
| 07/10/2026 21:55 | 386 | 17.96 |
| 07/10/2026 21:55 | 714 | 17.96 |
| 07/10/2026 21:55 | 200 | 17.96 |
| 07/10/2026 21:55 | 200 | 17.96 |
| 07/10/2026 21:55 | 1 | 17.955 |
| 07/10/2026 21:55 | 1 | 17.955 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.945 |
| 07/10/2026 21:55 | 300 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 1 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.955 |
| 07/10/2026 21:55 | 200 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 400 | 17.96 |
| 07/10/2026 21:55 | 157 | 17.96 |
| 07/10/2026 21:55 | 74 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 626 | 17.96 |
| 07/10/2026 21:55 | 400 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.965 |
| 07/10/2026 21:55 | 83 | 17.97 |
| 07/10/2026 21:55 | 500 | 17.97 |
| 07/10/2026 21:55 | 217 | 17.97 |
| 07/10/2026 21:55 | 400 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 150 | 17.97 |
| 07/10/2026 21:55 | 150 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 841 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 159 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 121 | 17.96 |
| 07/10/2026 21:55 | 29 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 29 | 17.96 |
| 07/10/2026 21:55 | 58 | 17.955 |
| 07/10/2026 21:55 | 71 | 17.955 |
| 07/10/2026 21:55 | 129 | 17.955 |
| 07/10/2026 21:55 | 400 | 17.96 |
| 07/10/2026 21:55 | 46 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.965 |
| 07/10/2026 21:55 | 100 | 17.965 |
| 07/10/2026 21:55 | 100 | 17.965 |
| 07/10/2026 21:55 | 75 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.955 |
| 07/10/2026 21:55 | 12 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 2 | 17.95 |
| 07/10/2026 21:55 | 350 | 17.94 |
| 07/10/2026 21:55 | 4 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 7 | 17.94 |
| 07/10/2026 21:55 | 389 | 17.94 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 611 | 17.94 |
| 07/10/2026 21:55 | 300 | 17.94 |
| 07/10/2026 21:55 | 4 | 17.94 |
| 07/10/2026 21:55 | 1 | 17.94 |
| 07/10/2026 21:55 | 4 | 17.94 |
| 07/10/2026 21:55 | 300 | 17.935 |
| 07/10/2026 21:55 | 200 | 17.935 |
| 07/10/2026 21:54 | 80 | 17.94 |
| 07/10/2026 21:54 | 100 | 17.935 |
| 07/10/2026 21:54 | 500 | 17.935 |
| 07/10/2026 21:54 | 100 | 17.935 |
| 07/10/2026 21:54 | 100 | 17.935 |
| 07/10/2026 21:54 | 500 | 17.935 |
| 07/10/2026 21:54 | 100 | 17.935 |
| 07/10/2026 21:53 | 44 | 17.93 |
| 07/10/2026 21:53 | 100 | 17.93 |
| 07/10/2026 21:53 | 200 | 17.93 |
| 07/10/2026 21:53 | 100 | 17.93 |
| 07/10/2026 21:53 | 100 | 17.93 |
| 07/10/2026 21:53 | 100 | 17.93 |
| 07/10/2026 21:53 | 50 | 17.93 |
| 07/10/2026 21:53 | 200 | 17.93 |
| 07/10/2026 21:53 | 100 | 17.93 |
| 07/10/2026 21:53 | 100 | 17.93 |
| 07/10/2026 21:53 | 5 | 17.92 |
| 07/10/2026 21:53 | 50 | 17.92 |
| 07/10/2026 21:53 | 50 | 17.92 |
| 07/10/2026 21:53 | 50 | 17.92 |
| 07/10/2026 21:53 | 50 | 17.92 |
| 07/10/2026 21:53 | 50 | 17.92 |
| 07/10/2026 21:53 | 50 | 17.92 |
| 07/10/2026 21:53 | 57 | 17.92 |
| 07/10/2026 21:53 | 2 | 17.92 |
| 07/10/2026 21:53 | 5 | 17.92 |
| 07/10/2026 21:53 | 43 | 17.915 |
| 07/10/2026 21:53 | 50 | 17.915 |
| 07/10/2026 21:53 | 107 | 17.915 |
| 07/10/2026 21:53 | 1074 | 17.91 |
| 07/10/2026 21:53 | 150 | 17.91 |
| 07/10/2026 21:53 | 37 | 17.91 |
| 07/10/2026 21:53 | 39 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 150 | 17.91 |
| 07/10/2026 21:53 | 311 | 17.91 |
| 07/10/2026 21:53 | 76 | 17.91 |
| 07/10/2026 21:53 | 500 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.905 |
| 07/10/2026 21:53 | 100 | 17.905 |
| 07/10/2026 21:53 | 47 | 17.905 |
| 07/10/2026 21:53 | 3 | 17.905 |
| 07/10/2026 21:52 | 30 | 17.90 |
| 07/10/2026 21:52 | 50 | 17.90 |
| 07/10/2026 21:52 | 20 | 17.90 |
| 07/10/2026 21:52 | 200 | 17.90 |
| 07/10/2026 21:52 | 100 | 17.90 |
| 07/10/2026 21:52 | 400 | 17.90 |
| 07/10/2026 21:52 | 20 | 17.905 |
| 07/10/2026 21:52 | 200 | 17.905 |
| 07/10/2026 21:52 | 100 | 17.905 |
| 07/10/2026 21:52 | 100 | 17.905 |
| 07/10/2026 21:52 | 200 | 17.905 |
| 07/10/2026 21:52 | 100 | 17.905 |
| 07/10/2026 21:51 | 200 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.905 |
| 07/10/2026 21:50 | 500 | 17.90 |
| 07/10/2026 21:50 | 25 | 17.90 |
| 07/10/2026 21:50 | 300 | 17.90 |
| 07/10/2026 21:50 | 1600 | 17.90 |
| 07/10/2026 21:50 | 10 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 95 | 17.89 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 18 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 1000 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 2 | 17.91 |
| 07/10/2026 21:49 | 100 | 17.915 |
| 07/10/2026 21:49 | 150 | 17.92 |
| 07/10/2026 21:49 | 50 | 17.92 |
| 07/10/2026 21:49 | 100 | 17.93 |
| 07/10/2026 21:49 | 100 | 17.93 |
| 07/10/2026 21:49 | 200 | 17.93 |
| 07/10/2026 21:49 | 40 | 17.93 |
| 07/10/2026 21:49 | 160 | 17.93 |
| 07/10/2026 21:49 | 9 | 17.93 |
| 07/10/2026 21:49 | 200 | 17.93 |
| 07/10/2026 21:49 | 74 | 17.93 |
| 07/10/2026 21:49 | 226 | 17.93 |
| 07/10/2026 21:49 | 6 | 17.93 |
| 07/10/2026 21:49 | 94 | 17.93 |
| 07/10/2026 21:49 | 6 | 17.93 |
| 07/10/2026 21:47 | 166 | 17.94 |
| 07/10/2026 21:47 | 134 | 17.94 |
| 07/10/2026 21:47 | 210 | 17.94 |
| 07/10/2026 21:47 | 90 | 17.94 |
| 07/10/2026 21:47 | 200 | 17.94 |
| 07/10/2026 21:47 | 100 | 17.94 |
| 07/10/2026 21:47 | 300 | 17.94 |
| 07/10/2026 21:47 | 100 | 17.94 |
| 07/10/2026 21:47 | 100 | 17.94 |
| 07/10/2026 21:47 | 1000 | 17.94 |
| 07/10/2026 21:46 | 2 | 17.94 |
| 07/10/2026 21:46 | 1 | 17.94 |
| 07/10/2026 21:46 | 1 | 17.94 |
| 07/10/2026 21:46 | 100 | 17.945 |
| 07/10/2026 21:46 | 100 | 17.945 |
| 07/10/2026 21:46 | 50 | 17.945 |
| 07/10/2026 21:46 | 50 | 17.945 |
| 07/10/2026 21:45 | 200 | 17.95 |
| 07/10/2026 21:45 | 300 | 17.95 |
| 07/10/2026 21:45 | 200 | 17.95 |
| 07/10/2026 21:45 | 100 | 17.95 |
| 07/10/2026 21:45 | 400 | 17.96 |
| 07/10/2026 21:45 | 800 | 17.96 |
| 07/10/2026 21:45 | 200 | 17.96 |
| 07/10/2026 21:45 | 100 | 17.96 |
| 07/10/2026 21:44 | 100 | 17.965 |
| 07/10/2026 21:44 | 67 | 17.965 |
| 07/10/2026 21:43 | 100 | 17.96 |
| 07/10/2026 21:43 | 300 | 17.96 |
| 07/10/2026 21:43 | 100 | 17.96 |
| 07/10/2026 21:43 | 4 | 17.96 |
| 07/10/2026 21:43 | 100 | 17.96 |
| 07/10/2026 21:43 | 1 | 17.96 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 200 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 200 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 2 | 17.97 |
| 07/10/2026 21:43 | 2 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.98 |
| 07/10/2026 21:43 | 300 | 17.98 |
| 07/10/2026 21:43 | 34 | 17.98 |
| 07/10/2026 21:43 | 366 | 17.98 |
| 07/10/2026 21:43 | 200 | 17.98 |
| 07/10/2026 21:43 | 631 | 17.98 |
| 07/10/2026 21:43 | 100 | 17.98 |
| 07/10/2026 21:43 | 1969 | 17.98 |
| 07/10/2026 21:43 | 100 | 17.98 |
| 07/10/2026 21:43 | 100 | 17.985 |
| 07/10/2026 21:43 | 100 | 17.985 |
| 07/10/2026 21:42 | 100 | 17.985 |
| 07/10/2026 21:41 | 200 | 17.985 |
| 07/10/2026 21:41 | 54 | 17.98 |
| 07/10/2026 21:41 | 100 | 17.98 |
| 07/10/2026 21:41 | 100 | 17.985 |
| 07/10/2026 21:41 | 174 | 17.98 |
| 07/10/2026 21:41 | 100 | 17.98 |
| 07/10/2026 21:41 | 26 | 17.98 |
| 07/10/2026 21:41 | 100 | 17.98 |
| 07/10/2026 21:41 | 100 | 17.98 |
| 07/10/2026 21:41 | 100 | 17.975 |
| 07/10/2026 21:40 | 50 | 17.975 |
| 07/10/2026 21:40 | 2 | 17.97 |
| 07/10/2026 21:40 | 6 | 17.97 |
| 07/10/2026 21:40 | 72 | 17.97 |
| 07/10/2026 21:40 | 2 | 17.97 |
| 07/10/2026 21:40 | 11 | 17.97 |
| 07/10/2026 21:40 | 20 | 17.96 |
| 07/10/2026 21:40 | 10 | 17.96 |
| 07/10/2026 21:40 | 6 | 17.96 |
| 07/10/2026 21:39 | 100 | 17.955 |
| 07/10/2026 21:39 | 100 | 17.955 |
| 07/10/2026 21:37 | 100 | 17.955 |
| 07/10/2026 21:36 | 91 | 17.95 |
| 07/10/2026 21:36 | 9 | 17.95 |
| 07/10/2026 21:36 | 100 | 17.95 |
| 07/10/2026 21:36 | 100 | 17.95 |
| 07/10/2026 21:36 | 200 | 17.95 |
| 07/10/2026 21:36 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:34 | 12 | 17.955 |
| 07/10/2026 21:34 | 200 | 17.96 |
| 07/10/2026 21:34 | 100 | 17.97 |
| 07/10/2026 21:34 | 100 | 17.975 |
| 07/10/2026 21:34 | 100 | 17.975 |
| 07/10/2026 21:34 | 100 | 17.975 |
| 07/10/2026 21:32 | 800 | 17.97 |
| 07/10/2026 21:32 | 50 | 17.965 |
| 07/10/2026 21:31 | 100 | 17.97 |
| 07/10/2026 21:31 | 100 | 17.975 |
| 07/10/2026 21:31 | 100 | 17.98 |
| 07/10/2026 21:31 | 100 | 17.985 |
| 07/10/2026 21:31 | 60 | 17.98 |
| 07/10/2026 21:31 | 10 | 17.98 |
| 07/10/2026 21:30 | 600 | 17.98 |
| 07/10/2026 21:30 | 200 | 17.98 |
| 07/10/2026 21:30 | 300 | 17.98 |
| 07/10/2026 21:30 | 300 | 17.98 |
| 07/10/2026 21:30 | 800 | 17.98 |
| 07/10/2026 21:30 | 452 | 17.98 |
| 07/10/2026 21:30 | 48 | 17.98 |
| 07/10/2026 21:30 | 238 | 17.98 |
| 07/10/2026 21:30 | 100 | 17.985 |
| 07/10/2026 21:29 | 100 | 17.985 |
| 07/10/2026 21:29 | 100 | 17.985 |
| 07/10/2026 21:29 | 462 | 17.98 |
| 07/10/2026 21:29 | 12 | 17.98 |
| 07/10/2026 21:29 | 500 | 17.98 |
| 07/10/2026 21:29 | 100 | 17.985 |
| 07/10/2026 21:28 | 29 | 17.99 |
| 07/10/2026 21:28 | 12 | 18.00 |
| 07/10/2026 21:28 | 50 | 18.00 |
| 07/10/2026 21:28 | 100 | 18.00 |
| 07/10/2026 21:28 | 100 | 18.00 |
| 07/10/2026 21:28 | 50 | 17.99 |
| 07/10/2026 21:28 | 50 | 17.99 |
| 07/10/2026 21:28 | 800 | 17.98 |
| 07/10/2026 21:28 | 90 | 17.98 |
| 07/10/2026 21:28 | 55 | 17.98 |
| 07/10/2026 21:28 | 4 | 17.97 |
| 07/10/2026 21:27 | 100 | 17.97 |
| 07/10/2026 21:27 | 100 | 17.97 |
| 07/10/2026 21:27 | 190 | 17.96 |
| 07/10/2026 21:27 | 9 | 17.96 |
| 07/10/2026 21:27 | 1 | 17.96 |
| 07/10/2026 21:27 | 200 | 17.97 |
| 07/10/2026 21:27 | 200 | 17.97 |
| 07/10/2026 21:26 | 4 | 17.97 |
| 07/10/2026 21:26 | 200 | 17.97 |
| 07/10/2026 21:26 | 100 | 17.97 |
| 07/10/2026 21:26 | 14 | 17.97 |
| 07/10/2026 21:26 | 8 | 17.97 |
| 07/10/2026 21:25 | 300 | 17.97 |
| 07/10/2026 21:25 | 200 | 17.97 |
| 07/10/2026 21:25 | 221 | 17.97 |
| 07/10/2026 21:25 | 1279 | 17.97 |
| 07/10/2026 21:25 | 100 | 17.97 |
| 07/10/2026 21:25 | 100 | 17.97 |
| 07/10/2026 21:25 | 191 | 17.97 |
| 07/10/2026 21:25 | 9 | 17.97 |
| 07/10/2026 21:24 | 20 | 17.98 |
| 07/10/2026 21:24 | 100 | 17.97 |
| 07/10/2026 21:24 | 400 | 17.97 |
| 07/10/2026 21:24 | 29 | 17.97 |
| 07/10/2026 21:24 | 100 | 17.97 |
| 07/10/2026 21:24 | 100 | 17.98 |
| 07/10/2026 21:23 | 100 | 17.98 |
| 07/10/2026 21:23 | 100 | 17.98 |
| 07/10/2026 21:23 | 100 | 17.98 |
| 07/10/2026 21:23 | 50 | 17.98 |
| 07/10/2026 21:22 | 50 | 17.98 |
| 07/10/2026 21:22 | 50 | 17.98 |
| 07/10/2026 21:22 | 100 | 17.98 |
| 07/10/2026 21:22 | 50 | 17.98 |
| 07/10/2026 21:22 | 50 | 17.98 |
| 07/10/2026 21:22 | 100 | 17.98 |
| 07/10/2026 21:22 | 100 | 17.98 |
| 07/10/2026 21:22 | 20 | 17.99 |
| 07/10/2026 21:21 | 500 | 17.97 |
| 07/10/2026 21:21 | 20 | 17.96 |
| 07/10/2026 21:21 | 100 | 17.96 |
| 07/10/2026 21:21 | 50 | 17.96 |
| 07/10/2026 21:21 | 100 | 17.96 |
| 07/10/2026 21:21 | 100 | 17.95 |
| 07/10/2026 21:21 | 6 | 17.95 |
| 07/10/2026 21:21 | 100 | 17.94 |
| 07/10/2026 21:21 | 190 | 17.94 |
| 07/10/2026 21:21 | 50 | 17.94 |
| 07/10/2026 21:21 | 140 | 17.94 |
| 07/10/2026 21:21 | 100 | 17.94 |
| 07/10/2026 21:21 | 100 | 17.94 |
| 07/10/2026 21:21 | 100 | 17.93 |
| 07/10/2026 21:21 | 10 | 17.93 |
| 07/10/2026 21:20 | 50 | 17.92 |
| 07/10/2026 21:20 | 50 | 17.92 |
| 07/10/2026 21:20 | 97 | 17.92 |
| 07/10/2026 21:20 | 1 | 17.92 |
| 07/10/2026 21:20 | 1 | 17.92 |
| 07/10/2026 21:20 | 1 | 17.92 |
| 07/10/2026 21:20 | 1 | 17.92 |
| 07/10/2026 21:19 | 40 | 17.93 |
| 07/10/2026 21:19 | 200 | 17.93 |
| 07/10/2026 21:18 | 50 | 17.94 |
| 07/10/2026 21:18 | 50 | 17.94 |
| 07/10/2026 21:18 | 50 | 17.94 |
| 07/10/2026 21:18 | 50 | 17.94 |
| 07/10/2026 21:18 | 50 | 17.94 |
| 07/10/2026 21:18 | 255 | 17.94 |
| 07/10/2026 21:18 | 300 | 17.94 |
| 07/10/2026 21:18 | 300 | 17.94 |
| 07/10/2026 21:18 | 300 | 17.94 |
| 07/10/2026 21:18 | 300 | 17.94 |
| 07/10/2026 21:18 | 135 | 17.94 |
| 07/10/2026 21:18 | 150 | 17.94 |
| 07/10/2026 21:18 | 100 | 17.94 |
| 07/10/2026 21:18 | 20 | 17.94 |
| 07/10/2026 21:18 | 100 | 17.94 |
| 07/10/2026 21:18 | 100 | 17.94 |
| 07/10/2026 21:18 | 35 | 17.95 |
| 07/10/2026 21:18 | 10 | 17.95 |
| 07/10/2026 21:18 | 100 | 17.95 |
| 07/10/2026 21:18 | 100 | 17.95 |
| 07/10/2026 21:18 | 100 | 17.95 |
| 07/10/2026 21:18 | 200 | 17.94 |
| 07/10/2026 21:18 | 300 | 17.94 |
| 07/10/2026 21:18 | 150 | 17.94 |
| 07/10/2026 21:18 | 105 | 17.94 |
| 07/10/2026 21:17 | 100 | 17.935 |
| 07/10/2026 21:17 | 100 | 17.935 |
| 07/10/2026 21:17 | 100 | 17.935 |
| 07/10/2026 21:15 | 100 | 17.94 |
| 07/10/2026 21:15 | 1 | 17.94 |
| 07/10/2026 21:15 | 1 | 17.945 |
| 07/10/2026 21:15 | 100 | 17.95 |
| 07/10/2026 21:15 | 100 | 17.95 |
| 07/10/2026 21:15 | 50 | 17.95 |
| 07/10/2026 21:15 | 50 | 17.95 |
| 07/10/2026 21:15 | 100 | 17.95 |
| 07/10/2026 21:15 | 100 | 17.95 |
| 07/10/2026 21:15 | 1 | 17.95 |
| 07/10/2026 21:15 | 87 | 17.97 |
| 07/10/2026 21:15 | 100 | 17.97 |
| 07/10/2026 21:15 | 1 | 17.97 |
| 07/10/2026 21:15 | 100 | 17.975 |
| 07/10/2026 21:15 | 100 | 17.975 |
| 07/10/2026 21:15 | 800 | 17.98 |
| 07/10/2026 21:12 | 100 | 17.99 |
| 07/10/2026 21:11 | 100 | 17.98 |
| 07/10/2026 21:11 | 100 | 17.98 |
| 07/10/2026 21:11 | 100 | 17.97 |
| 07/10/2026 21:11 | 2 | 17.97 |
| 07/10/2026 21:11 | 100 | 17.95 |
| 07/10/2026 21:11 | 100 | 17.95 |
| 07/10/2026 21:11 | 110 | 17.95 |
| 07/10/2026 21:11 | 400 | 17.95 |
| 07/10/2026 21:11 | 100 | 17.95 |
| 07/10/2026 21:11 | 17 | 17.95 |
| 07/10/2026 21:09 | 100 | 17.93 |
| 07/10/2026 21:08 | 50 | 17.925 |
| 07/10/2026 21:08 | 50 | 17.925 |
| 07/10/2026 21:08 | 71 | 17.93 |
| 07/10/2026 21:08 | 29 | 17.93 |
| 07/10/2026 21:08 | 700 | 17.93 |
| 07/10/2026 21:08 | 100 | 17.93 |
| 07/10/2026 21:08 | 29 | 17.93 |
| 07/10/2026 21:08 | 600 | 17.93 |
| 07/10/2026 21:08 | 100 | 17.93 |
| 07/10/2026 21:06 | 100 | 17.935 |
| 07/10/2026 21:05 | 100 | 17.95 |
| 07/10/2026 21:05 | 36 | 17.94 |
| 07/10/2026 21:05 | 100 | 17.94 |
| 07/10/2026 21:05 | 100 | 17.94 |
| 07/10/2026 21:04 | 150 | 17.93 |
| 07/10/2026 21:04 | 90 | 17.93 |
| 07/10/2026 21:04 | 96 | 17.93 |
| 07/10/2026 21:04 | 100 | 17.93 |
| 07/10/2026 21:04 | 100 | 17.93 |
| 07/10/2026 21:04 | 100 | 17.92 |
| 07/10/2026 21:03 | 100 | 17.92 |
| 07/10/2026 21:03 | 100 | 17.915 |
| 07/10/2026 21:03 | 100 | 17.915 |
| 07/10/2026 21:02 | 6 | 17.91 |
| 07/10/2026 21:02 | 1 | 17.91 |
| 07/10/2026 21:02 | 20 | 17.91 |
| 07/10/2026 21:00 | 800 | 17.92 |
| 07/10/2026 21:00 | 100 | 17.92 |
| 07/10/2026 21:00 | 300 | 17.92 |
| 07/10/2026 21:00 | 29 | 17.92 |
| 07/10/2026 20:59 | 12 | 17.925 |
| 07/10/2026 20:59 | 6 | 17.93 |
| 07/10/2026 20:59 | 14 | 17.93 |
| 07/10/2026 20:56 | 100 | 17.92 |
| 07/10/2026 20:56 | 50 | 17.915 |
| 07/10/2026 20:56 | 50 | 17.915 |
| 07/10/2026 20:56 | 100 | 17.915 |
| 07/10/2026 20:55 | 100 | 17.92 |
| 07/10/2026 20:55 | 100 | 17.92 |
| 07/10/2026 20:55 | 100 | 17.92 |
| 07/10/2026 20:55 | 2 | 17.92 |
| 07/10/2026 20:54 | 49 | 17.915 |
| 07/10/2026 20:53 | 12 | 17.92 |
| 07/10/2026 20:53 | 88 | 17.92 |
| 07/10/2026 20:53 | 120 | 17.92 |
| 07/10/2026 20:53 | 10 | 17.92 |
| 07/10/2026 20:52 | 40 | 17.91 |
| 07/10/2026 20:52 | 9 | 17.91 |
| 07/10/2026 20:51 | 31 | 17.91 |
| 07/10/2026 20:51 | 9 | 17.92 |
| 07/10/2026 20:51 | 2 | 17.925 |
| 07/10/2026 20:51 | 100 | 17.925 |
| 07/10/2026 20:51 | 2 | 17.92 |
| 07/10/2026 20:50 | 50 | 17.92 |
| 07/10/2026 20:50 | 50 | 17.92 |
| 07/10/2026 20:48 | 65 | 17.92 |
| 07/10/2026 20:48 | 100 | 17.92 |
| 07/10/2026 20:48 | 7 | 17.92 |
| 07/10/2026 20:48 | 100 | 17.91 |
| 07/10/2026 20:48 | 100 | 17.91 |
| 07/10/2026 20:47 | 100 | 17.91 |
| 07/10/2026 20:46 | 2 | 17.91 |
| 07/10/2026 20:45 | 100 | 17.905 |
| 07/10/2026 20:45 | 18 | 17.905 |
| 07/10/2026 20:45 | 100 | 17.91 |
| 07/10/2026 20:45 | 100 | 17.905 |
| 07/10/2026 20:45 | 300 | 17.91 |
| 07/10/2026 20:45 | 800 | 17.91 |
| 07/10/2026 20:45 | 50 | 17.91 |
| 07/10/2026 20:45 | 100 | 17.91 |
| 07/10/2026 20:45 | 50 | 17.91 |
| 07/10/2026 20:45 | 50 | 17.91 |
| 07/10/2026 20:45 | 50 | 17.91 |
| 07/10/2026 20:44 | 90 | 17.925 |
| 07/10/2026 20:44 | 77 | 17.92 |
| 07/10/2026 20:44 | 38 | 17.90 |
| 07/10/2026 20:44 | 100 | 17.90 |
| 07/10/2026 20:44 | 200 | 17.895 |
| 07/10/2026 20:44 | 50 | 17.89 |
| 07/10/2026 20:44 | 100 | 17.89 |
| 07/10/2026 20:44 | 50 | 17.89 |
| 07/10/2026 20:44 | 10 | 17.89 |
| 07/10/2026 20:44 | 200 | 17.89 |
| 07/10/2026 20:44 | 50 | 17.885 |
| 07/10/2026 20:44 | 50 | 17.885 |
| 07/10/2026 20:44 | 50 | 17.885 |
| 07/10/2026 20:44 | 50 | 17.885 |
| 07/10/2026 20:44 | 50 | 17.885 |
| 07/10/2026 20:44 | 90 | 17.89 |
| 07/10/2026 20:44 | 500 | 17.89 |
| 07/10/2026 20:43 | 100 | 17.87 |
| 07/10/2026 20:43 | 2 | 17.87 |
| 07/10/2026 20:43 | 100 | 17.88 |
| 07/10/2026 20:43 | 32 | 17.88 |
| 07/10/2026 20:43 | 18 | 17.88 |
| 07/10/2026 20:42 | 50 | 17.88 |
| 07/10/2026 20:42 | 100 | 17.88 |
| 07/10/2026 20:42 | 100 | 17.87 |
| 07/10/2026 20:42 | 100 | 17.88 |
| 07/10/2026 20:40 | 100 | 17.885 |
| 07/10/2026 20:40 | 100 | 17.88 |
| 07/10/2026 20:40 | 100 | 17.88 |
| 07/10/2026 20:40 | 50 | 17.88 |
| 07/10/2026 20:40 | 300 | 17.88 |
| 07/10/2026 20:40 | 50 | 17.88 |
| 07/10/2026 20:40 | 300 | 17.88 |
| 07/10/2026 20:40 | 100 | 17.88 |
| 07/10/2026 20:39 | 150 | 17.89 |
| 07/10/2026 20:39 | 32 | 17.89 |
| 07/10/2026 20:39 | 100 | 17.89 |
| 07/10/2026 20:39 | 100 | 17.88 |
| 07/10/2026 20:39 | 100 | 17.87 |
| 07/10/2026 20:39 | 100 | 17.87 |
| 07/10/2026 20:39 | 6 | 17.87 |
| 07/10/2026 20:39 | 100 | 17.86 |
| 07/10/2026 20:39 | 100 | 17.86 |
| 07/10/2026 20:39 | 1 | 17.84 |
| 07/10/2026 20:39 | 99 | 17.84 |
| 07/10/2026 20:39 | 100 | 17.835 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:38 | 25 | 17.83 |
| 07/10/2026 20:38 | 100 | 17.83 |
| 07/10/2026 20:38 | 100 | 17.83 |
| 07/10/2026 20:38 | 24 | 17.83 |
| 07/10/2026 20:38 | 76 | 17.83 |
| 07/10/2026 20:38 | 2 | 17.83 |
| 07/10/2026 20:38 | 2 | 17.83 |
| 07/10/2026 20:38 | 100 | 17.82 |
| 07/10/2026 20:38 | 50 | 17.825 |
| 07/10/2026 20:38 | 50 | 17.825 |
| 07/10/2026 20:38 | 300 | 17.82 |
| 07/10/2026 20:38 | 100 | 17.82 |
| 07/10/2026 20:38 | 100 | 17.82 |
| 07/10/2026 20:38 | 100 | 17.82 |
| 07/10/2026 20:38 | 100 | 17.82 |
| 07/10/2026 20:38 | 100 | 17.82 |
| 07/10/2026 20:37 | 10 | 17.82 |
| 07/10/2026 20:36 | 100 | 17.815 |
| 07/10/2026 20:35 | 100 | 17.815 |
| 07/10/2026 20:35 | 50 | 17.82 |
| 07/10/2026 20:35 | 50 | 17.82 |
| 07/10/2026 20:35 | 50 | 17.82 |
| 07/10/2026 20:35 | 50 | 17.82 |
| 07/10/2026 20:34 | 20 | 17.82 |
| 07/10/2026 20:33 | 100 | 17.815 |
| 07/10/2026 20:33 | 1 | 17.82 |
| 07/10/2026 20:33 | 6 | 17.82 |
| 07/10/2026 20:31 | 100 | 17.83 |
| 07/10/2026 20:31 | 10 | 17.84 |
| 07/10/2026 20:31 | 10 | 17.84 |
| 07/10/2026 20:31 | 40 | 17.84 |
| 07/10/2026 20:31 | 100 | 17.85 |
| 07/10/2026 20:31 | 300 | 17.85 |
| 07/10/2026 20:31 | 41 | 17.85 |
| 07/10/2026 20:31 | 100 | 17.84 |
| 07/10/2026 20:31 | 100 | 17.84 |
| 07/10/2026 20:30 | 100 | 17.84 |
| 07/10/2026 20:29 | 5 | 17.84 |
| 07/10/2026 20:29 | 2 | 17.84 |
| 07/10/2026 20:29 | 11 | 17.84 |
| 07/10/2026 20:29 | 11 | 17.84 |
| 07/10/2026 20:29 | 10 | 17.85 |
| 07/10/2026 20:29 | 26 | 17.85 |
| 07/10/2026 20:27 | 100 | 17.85 |
| 07/10/2026 20:27 | 200 | 17.85 |
| 07/10/2026 20:27 | 90 | 17.84 |
| 07/10/2026 20:27 | 100 | 17.84 |
| 07/10/2026 20:27 | 100 | 17.83 |
| 07/10/2026 20:25 | 100 | 17.835 |
| 07/10/2026 20:25 | 100 | 17.83 |
| 07/10/2026 20:23 | 100 | 17.82 |
| 07/10/2026 20:22 | 100 | 17.82 |
| 07/10/2026 20:22 | 9 | 17.82 |
| 07/10/2026 20:22 | 9 | 17.815 |
| 07/10/2026 20:22 | 100 | 17.815 |
| 07/10/2026 20:21 | 50 | 17.815 |
| 07/10/2026 20:21 | 42 | 17.81 |
| 07/10/2026 20:19 | 29 | 17.80 |
| 07/10/2026 20:19 | 42 | 17.81 |
| 07/10/2026 20:19 | 100 | 17.81 |
| 07/10/2026 20:19 | 20 | 17.82 |
| 07/10/2026 20:19 | 1 | 17.82 |
| 07/10/2026 20:17 | 100 | 17.82 |
| 07/10/2026 20:17 | 60 | 17.83 |
| 07/10/2026 20:17 | 70 | 17.83 |
| 07/10/2026 20:17 | 30 | 17.83 |
| 07/10/2026 20:14 | 100 | 17.85 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:14 | 100 | 17.86 |
| 07/10/2026 20:11 | 22 | 17.85 |
| 07/10/2026 20:11 | 78 | 17.85 |
| 07/10/2026 20:11 | 100 | 17.85 |
| 07/10/2026 20:09 | 100 | 17.83 |
| 07/10/2026 20:09 | 100 | 17.83 |
| 07/10/2026 20:09 | 100 | 17.83 |
| 07/10/2026 20:09 | 200 | 17.83 |
| 07/10/2026 20:07 | 11 | 17.82 |
| 07/10/2026 20:07 | 1100 | 17.82 |
| 07/10/2026 20:05 | 100 | 17.805 |
| 07/10/2026 20:04 | 20 | 17.81 |
| 07/10/2026 20:04 | 100 | 17.81 |
| 07/10/2026 20:00 | 100 | 17.82 |
| 07/10/2026 20:00 | 100 | 17.82 |
| 07/10/2026 20:00 | 100 | 17.81 |
| 07/10/2026 20:00 | 90 | 17.81 |
| 07/10/2026 20:00 | 100 | 17.80 |
| 07/10/2026 20:00 | 110 | 17.80 |
| 07/10/2026 20:00 | 100 | 17.80 |
| 07/10/2026 20:00 | 10 | 17.80 |
| 07/10/2026 19:58 | 100 | 17.785 |
| 07/10/2026 19:57 | 100 | 17.78 |
| 07/10/2026 19:57 | 400 | 17.78 |
| 07/10/2026 19:57 | 100 | 17.78 |
| 07/10/2026 19:56 | 100 | 17.795 |
| 07/10/2026 19:56 | 100 | 17.80 |
| 07/10/2026 19:56 | 18 | 17.80 |
| 07/10/2026 19:56 | 1 | 17.80 |
| 07/10/2026 19:56 | 100 | 17.80 |
| 07/10/2026 19:56 | 1 | 17.80 |
| 07/10/2026 19:56 | 1 | 17.80 |
| 07/10/2026 19:56 | 11 | 17.82 |
| 07/10/2026 19:56 | 5 | 17.82 |
| 07/10/2026 19:56 | 6 | 17.82 |
| 07/10/2026 19:56 | 14 | 17.83 |
| 07/10/2026 19:56 | 100 | 17.83 |
| 07/10/2026 19:56 | 23 | 17.83 |
| 07/10/2026 19:56 | 1 | 17.83 |
| 07/10/2026 19:56 | 16 | 17.83 |
| 07/10/2026 19:55 | 84 | 17.83 |
| 07/10/2026 19:55 | 150 | 17.84 |
| 07/10/2026 19:54 | 100 | 17.845 |
| 07/10/2026 19:51 | 100 | 17.85 |
| 07/10/2026 19:51 | 100 | 17.85 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:51 | 100 | 17.85 |
| 07/10/2026 19:51 | 100 | 17.86 |
| 07/10/2026 19:51 | 47 | 17.84 |
| 07/10/2026 19:51 | 90 | 17.84 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:51 | 100 | 17.84 |
| 07/10/2026 19:51 | 32 | 17.84 |
| 07/10/2026 19:51 | 22 | 17.84 |
| 07/10/2026 19:51 | 322 | 17.835 |
| 07/10/2026 19:51 | 100 | 17.835 |
| 07/10/2026 19:51 | 100 | 17.835 |
| 07/10/2026 19:51 | 278 | 17.835 |
| 07/10/2026 19:51 | 100 | 17.835 |
| 07/10/2026 19:51 | 100 | 17.83 |
| 07/10/2026 19:50 | 40 | 17.84 |
| 07/10/2026 19:50 | 6 | 17.84 |
| 07/10/2026 19:48 | 100 | 17.85 |
| 07/10/2026 19:48 | 52 | 17.86 |
| 07/10/2026 19:48 | 100 | 17.86 |
| 07/10/2026 19:48 | 64 | 17.86 |
| 07/10/2026 19:48 | 36 | 17.86 |
| 07/10/2026 19:48 | 100 | 17.86 |
| 07/10/2026 19:48 | 100 | 17.86 |
| 07/10/2026 19:48 | 59 | 17.86 |
| 07/10/2026 19:48 | 141 | 17.86 |
| 07/10/2026 19:48 | 59 | 17.86 |
| 07/10/2026 19:47 | 100 | 17.87 |
| 07/10/2026 19:47 | 1 | 17.87 |
| 07/10/2026 19:46 | 14 | 17.88 |
| 07/10/2026 19:46 | 100 | 17.88 |
| 07/10/2026 19:46 | 15 | 17.88 |
| 07/10/2026 19:46 | 100 | 17.88 |
| 07/10/2026 19:46 | 10 | 17.87 |
| 07/10/2026 19:45 | 100 | 17.86 |
| 07/10/2026 19:45 | 18 | 17.86 |
| 07/10/2026 19:45 | 100 | 17.86 |
| 07/10/2026 19:45 | 100 | 17.86 |
| 07/10/2026 19:45 | 100 | 17.86 |
| 07/10/2026 19:45 | 100 | 17.86 |
| 07/10/2026 19:45 | 82 | 17.86 |
| 07/10/2026 19:44 | 18 | 17.86 |
| 07/10/2026 19:44 | 100 | 17.855 |
| 07/10/2026 19:43 | 100 | 17.855 |
| 07/10/2026 19:42 | 100 | 17.855 |
| 07/10/2026 19:42 | 100 | 17.855 |
| 07/10/2026 19:40 | 100 | 17.855 |
| 07/10/2026 19:38 | 1 | 17.855 |
| 07/10/2026 19:37 | 100 | 17.86 |
| 07/10/2026 19:37 | 8 | 17.86 |
| 07/10/2026 19:36 | 22 | 17.87 |
| 07/10/2026 19:36 | 54 | 17.88 |
| 07/10/2026 19:36 | 10 | 17.88 |
| 07/10/2026 19:36 | 200 | 17.88 |
| 07/10/2026 19:34 | 97 | 17.875 |
| 07/10/2026 19:34 | 2 | 17.86 |
| 07/10/2026 19:34 | 29 | 17.86 |
| 07/10/2026 19:34 | 71 | 17.86 |
| 07/10/2026 19:34 | 29 | 17.86 |
| 07/10/2026 19:34 | 100 | 17.86 |
| 07/10/2026 19:34 | 100 | 17.855 |
| 07/10/2026 19:33 | 20 | 17.85 |
| 07/10/2026 19:33 | 80 | 17.85 |
| 07/10/2026 19:32 | 2 | 17.85 |
| 07/10/2026 19:32 | 100 | 17.85 |
| 07/10/2026 19:32 | 80 | 17.85 |
| 07/10/2026 19:31 | 98 | 17.845 |
| 07/10/2026 19:31 | 100 | 17.85 |
| 07/10/2026 19:29 | 100 | 17.855 |
| 07/10/2026 19:27 | 100 | 17.85 |
| 07/10/2026 19:25 | 20 | 17.85 |
| 07/10/2026 19:25 | 100 | 17.85 |
| 07/10/2026 19:25 | 20 | 17.85 |
| 07/10/2026 19:25 | 140 | 17.85 |
| 07/10/2026 19:25 | 2 | 17.86 |
| 07/10/2026 19:25 | 10 | 17.86 |
| 07/10/2026 19:25 | 94 | 17.85 |
| 07/10/2026 19:25 | 6 | 17.85 |
| 07/10/2026 19:23 | 100 | 17.845 |
| 07/10/2026 19:22 | 59 | 17.85 |
| 07/10/2026 19:22 | 54 | 17.85 |
| 07/10/2026 19:19 | 5 | 17.87 |
| 07/10/2026 19:19 | 55 | 17.87 |
| 07/10/2026 19:18 | 100 | 17.88 |
| 07/10/2026 19:18 | 100 | 17.88 |
| 07/10/2026 19:18 | 10 | 17.88 |
| 07/10/2026 19:18 | 38 | 17.88 |
| 07/10/2026 19:18 | 10 | 17.87 |
| 07/10/2026 19:18 | 100 | 17.85 |
| 07/10/2026 19:16 | 100 | 17.86 |
| 07/10/2026 19:15 | 2 | 17.86 |
| 07/10/2026 19:14 | 12 | 17.875 |
| 07/10/2026 19:14 | 50 | 17.875 |
| 07/10/2026 19:12 | 100 | 17.875 |
| 07/10/2026 19:12 | 100 | 17.87 |
| 07/10/2026 19:12 | 100 | 17.87 |
| 07/10/2026 19:12 | 100 | 17.87 |
| 07/10/2026 19:12 | 74 | 17.85 |
| 07/10/2026 19:12 | 4 | 17.85 |
| 07/10/2026 19:12 | 4 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.84 |
| 07/10/2026 19:12 | 6 | 17.84 |
| 07/10/2026 19:12 | 32 | 17.84 |
| 07/10/2026 19:12 | 100 | 17.83 |
| 07/10/2026 19:12 | 68 | 17.84 |
| 07/10/2026 19:12 | 138 | 17.83 |
| 07/10/2026 19:12 | 206 | 17.83 |
| 07/10/2026 19:12 | 206 | 17.83 |
| 07/10/2026 19:12 | 50 | 17.83 |
| 07/10/2026 19:11 | 14 | 17.81 |
| 07/10/2026 19:11 | 140 | 17.81 |
| 07/10/2026 19:09 | 100 | 17.81 |
| 07/10/2026 19:08 | 3 | 17.81 |
| 07/10/2026 19:08 | 50 | 17.81 |
| 07/10/2026 19:08 | 43 | 17.81 |
| 07/10/2026 19:08 | 4 | 17.81 |
| 07/10/2026 19:08 | 47 | 17.81 |
| 07/10/2026 19:04 | 100 | 17.80 |
| 07/10/2026 19:04 | 100 | 17.80 |
| 07/10/2026 19:04 | 50 | 17.80 |
| 07/10/2026 19:04 | 100 | 17.80 |
| 07/10/2026 19:04 | 18 | 17.80 |
| 07/10/2026 19:04 | 100 | 17.81 |
| 07/10/2026 19:04 | 100 | 17.81 |
| 07/10/2026 19:04 | 100 | 17.81 |
| 07/10/2026 19:03 | 50 | 17.80 |
| 07/10/2026 19:02 | 10 | 17.80 |
| 07/10/2026 19:02 | 47 | 17.80 |
| 07/10/2026 19:02 | 100 | 17.80 |
| 07/10/2026 19:02 | 100 | 17.80 |
| 07/10/2026 18:59 | 100 | 17.78 |
| 07/10/2026 18:59 | 100 | 17.78 |
| 07/10/2026 18:58 | 100 | 17.78 |
| 07/10/2026 18:58 | 1 | 17.78 |
| 07/10/2026 18:58 | 1 | 17.78 |
| 07/10/2026 18:57 | 42 | 17.785 |
| 07/10/2026 18:57 | 58 | 17.785 |
| 07/10/2026 18:57 | 2 | 17.785 |
| 07/10/2026 18:57 | 40 | 17.785 |
| 07/10/2026 18:57 | 60 | 17.785 |
| 07/10/2026 18:57 | 40 | 17.785 |
| 07/10/2026 18:56 | 2 | 17.785 |
| 07/10/2026 18:56 | 100 | 17.785 |
| 07/10/2026 18:56 | 100 | 17.785 |
| 07/10/2026 18:56 | 50 | 17.785 |
| 07/10/2026 18:56 | 50 | 17.785 |
| 07/10/2026 18:55 | 100 | 17.805 |
| 07/10/2026 18:55 | 100 | 17.805 |
| 07/10/2026 18:55 | 40 | 17.805 |
| 07/10/2026 18:55 | 100 | 17.81 |
| 07/10/2026 18:55 | 100 | 17.81 |
| 07/10/2026 18:55 | 55 | 17.81 |
| 07/10/2026 18:55 | 10 | 17.82 |
| 07/10/2026 18:54 | 89 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.83 |
| 07/10/2026 18:51 | 40 | 17.84 |
| 07/10/2026 18:51 | 40 | 17.84 |
| 07/10/2026 18:51 | 60 | 17.84 |
| 07/10/2026 18:51 | 40 | 17.84 |
| 07/10/2026 18:51 | 100 | 17.84 |
| 07/10/2026 18:51 | 100 | 17.84 |
| 07/10/2026 18:51 | 100 | 17.84 |
| 07/10/2026 18:51 | 100 | 17.84 |
| 07/10/2026 18:50 | 100 | 17.83 |
| 07/10/2026 18:49 | 134 | 17.83 |
| 07/10/2026 18:49 | 66 | 17.83 |
| 07/10/2026 18:49 | 200 | 17.84 |
| 07/10/2026 18:46 | 9 | 17.84 |
| 07/10/2026 18:44 | 100 | 17.85 |
| 07/10/2026 18:44 | 72 | 17.845 |
| 07/10/2026 18:44 | 28 | 17.84 |
| 07/10/2026 18:44 | 10 | 17.84 |
| 07/10/2026 18:44 | 100 | 17.83 |
| 07/10/2026 18:43 | 90 | 17.84 |
| 07/10/2026 18:41 | 40 | 17.82 |
| 07/10/2026 18:41 | 100 | 17.82 |
| 07/10/2026 18:41 | 100 | 17.82 |
| 07/10/2026 18:41 | 10 | 17.82 |
| 07/10/2026 18:41 | 6 | 17.82 |
| 07/10/2026 18:41 | 40 | 17.81 |
| 07/10/2026 18:41 | 37 | 17.805 |
| 07/10/2026 18:41 | 100 | 17.80 |
| 07/10/2026 18:41 | 100 | 17.80 |
| 07/10/2026 18:39 | 80 | 17.795 |
| 07/10/2026 18:39 | 100 | 17.795 |
| 07/10/2026 18:39 | 50 | 17.795 |
| 07/10/2026 18:38 | 24 | 17.795 |
| 07/10/2026 18:37 | 59 | 17.795 |
| 07/10/2026 18:37 | 100 | 17.80 |
| 07/10/2026 18:37 | 100 | 17.80 |
| 07/10/2026 18:37 | 10 | 17.80 |
| 07/10/2026 18:37 | 50 | 17.795 |
| 07/10/2026 18:36 | 300 | 17.79 |
| 07/10/2026 18:36 | 300 | 17.79 |
| 07/10/2026 18:36 | 50 | 17.79 |
| 07/10/2026 18:36 | 50 | 17.79 |
| 07/10/2026 18:35 | 50 | 17.78 |
| 07/10/2026 18:35 | 100 | 17.785 |
| 07/10/2026 18:34 | 300 | 17.80 |
| 07/10/2026 18:34 | 7 | 17.81 |
| 07/10/2026 18:34 | 56 | 17.82 |
| 07/10/2026 18:33 | 44 | 17.82 |
| 07/10/2026 18:33 | 90 | 17.82 |
| 07/10/2026 18:33 | 10 | 17.82 |
| 07/10/2026 18:33 | 200 | 17.825 |
| 07/10/2026 18:33 | 50 | 17.825 |
| 07/10/2026 18:33 | 50 | 17.825 |
| 07/10/2026 18:33 | 100 | 17.825 |
| 07/10/2026 18:33 | 100 | 17.825 |
| 07/10/2026 18:33 | 180 | 17.82 |
| 07/10/2026 18:33 | 20 | 17.82 |
| 07/10/2026 18:32 | 100 | 17.825 |
| 07/10/2026 18:32 | 50 | 17.83 |
| 07/10/2026 18:32 | 100 | 17.83 |
| 07/10/2026 18:32 | 100 | 17.83 |
| 07/10/2026 18:32 | 200 | 17.83 |
| 07/10/2026 18:32 | 100 | 17.83 |
| 07/10/2026 18:32 | 100 | 17.835 |
| 07/10/2026 18:31 | 2 | 17.84 |
| 07/10/2026 18:30 | 100 | 17.86 |
| 07/10/2026 18:30 | 4 | 17.88 |
| 07/10/2026 18:30 | 100 | 17.88 |
| 07/10/2026 18:29 | 14 | 17.89 |
| 07/10/2026 18:27 | 100 | 17.90 |
| 07/10/2026 18:27 | 100 | 17.90 |
| 07/10/2026 18:26 | 100 | 17.90 |
| 07/10/2026 18:25 | 100 | 17.90 |
| 07/10/2026 18:25 | 26 | 17.90 |
| 07/10/2026 18:25 | 34 | 17.90 |
| 07/10/2026 18:25 | 40 | 17.90 |
| 07/10/2026 18:25 | 80 | 17.90 |
| 07/10/2026 18:25 | 20 | 17.90 |
| 07/10/2026 18:25 | 80 | 17.90 |
| 07/10/2026 18:25 | 20 | 17.90 |
| 07/10/2026 18:25 | 100 | 17.90 |
| 07/10/2026 18:25 | 100 | 17.90 |
| 07/10/2026 18:25 | 20 | 17.90 |
| 07/10/2026 18:24 | 100 | 17.89 |
| 07/10/2026 18:23 | 50 | 17.895 |
| 07/10/2026 18:23 | 3 | 17.89 |
| 07/10/2026 18:23 | 50 | 17.895 |
| 07/10/2026 18:23 | 100 | 17.90 |
| 07/10/2026 18:23 | 100 | 17.90 |
| 07/10/2026 18:23 | 100 | 17.91 |
| 07/10/2026 18:23 | 300 | 17.91 |
| 07/10/2026 18:23 | 67 | 17.90 |
| 07/10/2026 18:23 | 100 | 17.90 |
| 07/10/2026 18:23 | 100 | 17.90 |
| 07/10/2026 18:23 | 100 | 17.90 |
| 07/10/2026 18:23 | 100 | 17.89 |
| 07/10/2026 18:23 | 55 | 17.89 |
| 07/10/2026 18:23 | 73 | 17.89 |
| 07/10/2026 18:23 | 200 | 17.89 |
| 07/10/2026 18:21 | 50 | 17.90 |
| 07/10/2026 18:20 | 121 | 17.90 |
| 07/10/2026 18:19 | 100 | 17.91 |
| 07/10/2026 18:16 | 38 | 17.91 |
| 07/10/2026 18:14 | 100 | 17.89 |
| 07/10/2026 18:14 | 100 | 17.90 |
| 07/10/2026 18:14 | 27 | 17.89 |
| 07/10/2026 18:14 | 55 | 17.90 |
| 07/10/2026 18:14 | 10 | 17.90 |
| 07/10/2026 18:14 | 40 | 17.90 |
| 07/10/2026 18:14 | 50 | 17.90 |
| 07/10/2026 18:13 | 83 | 17.91 |
| 07/10/2026 18:13 | 7 | 17.91 |
| 07/10/2026 18:13 | 43 | 17.91 |
| 07/10/2026 18:13 | 57 | 17.91 |
| 07/10/2026 18:13 | 100 | 17.91 |
| 07/10/2026 18:13 | 43 | 17.91 |
| 07/10/2026 18:11 | 100 | 17.93 |
| 07/10/2026 18:11 | 100 | 17.93 |
| 07/10/2026 18:10 | 12 | 17.91 |
| 07/10/2026 18:10 | 100 | 17.91 |
| 07/10/2026 18:10 | 88 | 17.91 |
| 07/10/2026 18:09 | 12 | 17.91 |
| 07/10/2026 18:08 | 100 | 17.92 |
| 07/10/2026 18:08 | 100 | 17.92 |
| 07/10/2026 18:08 | 57 | 17.93 |
| 07/10/2026 18:08 | 14 | 17.93 |
| 07/10/2026 18:04 | 20 | 17.95 |
| 07/10/2026 18:04 | 100 | 17.95 |
| 07/10/2026 18:04 | 1 | 17.95 |
| 07/10/2026 18:04 | 99 | 17.95 |
| 07/10/2026 18:03 | 50 | 17.96 |
| 07/10/2026 18:03 | 50 | 17.96 |
| 07/10/2026 18:03 | 50 | 17.955 |
| 07/10/2026 18:03 | 50 | 17.955 |
| 07/10/2026 18:03 | 100 | 17.945 |
| 07/10/2026 18:03 | 100 | 17.94 |
| 07/10/2026 18:03 | 100 | 17.94 |
| 07/10/2026 18:02 | 100 | 17.945 |
| 07/10/2026 18:02 | 9 | 17.945 |
| 07/10/2026 17:59 | 100 | 17.97 |
| 07/10/2026 17:59 | 68 | 17.98 |
| 07/10/2026 17:59 | 19 | 17.98 |
| 07/10/2026 17:59 | 50 | 17.985 |
| 07/10/2026 17:59 | 50 | 17.985 |
| 07/10/2026 17:59 | 50 | 17.985 |
| 07/10/2026 17:58 | 40 | 17.98 |
| 07/10/2026 17:58 | 41 | 17.98 |
| 07/10/2026 17:58 | 100 | 17.99 |
| 07/10/2026 17:58 | 100 | 18.00 |
| 07/10/2026 17:58 | 1000 | 18.01 |
| 07/10/2026 17:58 | 100 | 18.015 |
| 07/10/2026 17:58 | 100 | 18.03 |
| 07/10/2026 17:58 | 3 | 18.04 |
| 07/10/2026 17:58 | 9 | 18.04 |
| 07/10/2026 17:58 | 100 | 18.04 |
| 07/10/2026 17:58 | 100 | 18.04 |
| 07/10/2026 17:58 | 100 | 18.04 |
| 07/10/2026 17:58 | 60 | 18.04 |
| 07/10/2026 17:57 | 80 | 18.03 |
| 07/10/2026 17:57 | 50 | 18.035 |
| 07/10/2026 17:55 | 92 | 18.02 |
| 07/10/2026 17:55 | 100 | 18.02 |
| 07/10/2026 17:55 | 41 | 18.02 |
| 07/10/2026 17:54 | 167 | 18.02 |
| 07/10/2026 17:54 | 20 | 18.02 |
| 07/10/2026 17:54 | 13 | 18.02 |
| 07/10/2026 17:53 | 40 | 18.04 |
| 07/10/2026 17:53 | 10 | 18.04 |
| 07/10/2026 17:51 | 400 | 18.02 |
| 07/10/2026 17:50 | 100 | 18.03 |
| 07/10/2026 17:50 | 56 | 18.03 |
| 07/10/2026 17:50 | 100 | 18.04 |
| 07/10/2026 17:49 | 59 | 18.05 |
| 07/10/2026 17:49 | 41 | 18.05 |
| 07/10/2026 17:47 | 100 | 18.06 |
| 07/10/2026 17:47 | 100 | 18.06 |
| 07/10/2026 17:47 | 12 | 18.06 |
| 07/10/2026 17:46 | 300 | 18.08 |
| 07/10/2026 17:46 | 200 | 18.08 |
| 07/10/2026 17:46 | 80 | 18.08 |
| 07/10/2026 17:46 | 100 | 18.08 |
| 07/10/2026 17:43 | 2 | 18.08 |
| 07/10/2026 17:43 | 56 | 18.07 |
| 07/10/2026 17:43 | 40 | 18.08 |
| 07/10/2026 17:43 | 35 | 18.07 |
| 07/10/2026 17:34 | 100 | 18.09 |
| 07/10/2026 17:33 | 100 | 18.075 |
| 07/10/2026 17:32 | 100 | 18.08 |
| 07/10/2026 17:31 | 10 | 18.08 |
| 07/10/2026 17:31 | 40 | 18.08 |
| 07/10/2026 17:31 | 2 | 18.08 |
| 07/10/2026 17:31 | 23 | 18.09 |
| 07/10/2026 17:29 | 56 | 18.09 |
| 07/10/2026 17:29 | 100 | 18.09 |
| 07/10/2026 17:24 | 49 | 18.11 |
| 07/10/2026 17:24 | 56 | 18.11 |
| 07/10/2026 17:24 | 80 | 18.11 |
| 07/10/2026 17:24 | 20 | 18.11 |
| 07/10/2026 17:24 | 10 | 18.12 |
| 07/10/2026 17:24 | 100 | 18.12 |
| 07/10/2026 17:24 | 4 | 18.12 |
| 07/10/2026 17:24 | 100 | 18.12 |
| 07/10/2026 17:24 | 90 | 18.12 |
| 07/10/2026 17:24 | 23 | 18.12 |
| 07/10/2026 17:24 | 100 | 18.11 |
| 07/10/2026 17:24 | 200 | 18.11 |
| 07/10/2026 17:24 | 100 | 18.11 |
| 07/10/2026 17:24 | 200 | 18.11 |
| 07/10/2026 17:24 | 200 | 18.11 |
| 07/10/2026 17:24 | 100 | 18.11 |
| 07/10/2026 17:24 | 100 | 18.11 |
| 07/10/2026 17:24 | 11 | 18.09 |
| 07/10/2026 17:24 | 49 | 18.09 |
| 07/10/2026 17:23 | 20 | 18.10 |
| 07/10/2026 17:22 | 100 | 18.09 |
| 07/10/2026 17:22 | 20 | 18.09 |
| 07/10/2026 17:19 | 22 | 18.10 |
| 07/10/2026 17:19 | 100 | 18.10 |
| 07/10/2026 17:17 | 410 | 18.12 |
| 07/10/2026 17:17 | 200 | 18.12 |
| 07/10/2026 17:17 | 90 | 18.12 |
| 07/10/2026 17:17 | 30 | 18.12 |
| 07/10/2026 17:17 | 80 | 18.12 |
| 07/10/2026 17:14 | 150 | 18.11 |
| 07/10/2026 17:14 | 9 | 18.11 |
| 07/10/2026 17:14 | 91 | 18.11 |
| 07/10/2026 17:14 | 30 | 18.11 |
| 07/10/2026 17:13 | 10 | 18.12 |
| 07/10/2026 17:13 | 100 | 18.11 |
| 07/10/2026 17:13 | 100 | 18.10 |
| 07/10/2026 17:13 | 30 | 18.11 |
| 07/10/2026 17:13 | 100 | 18.11 |
| 07/10/2026 17:12 | 100 | 18.11 |
| 07/10/2026 17:12 | 100 | 18.12 |
| 07/10/2026 17:12 | 7 | 18.12 |
| 07/10/2026 17:12 | 88 | 18.12 |
| 07/10/2026 17:12 | 100 | 18.12 |
| 07/10/2026 17:11 | 100 | 18.12 |
| 07/10/2026 17:11 | 100 | 18.12 |
| 07/10/2026 17:11 | 80 | 18.12 |
| 07/10/2026 17:11 | 100 | 18.13 |
| 07/10/2026 17:11 | 100 | 18.125 |
| 07/10/2026 17:10 | 5 | 18.14 |
| 07/10/2026 17:10 | 16 | 18.14 |
| 07/10/2026 17:10 | 150 | 18.15 |
| 07/10/2026 17:10 | 12 | 18.15 |
| 07/10/2026 17:10 | 30 | 18.15 |
| 07/10/2026 17:10 | 100 | 18.155 |
| 07/10/2026 17:07 | 100 | 18.16 |
| 07/10/2026 17:07 | 20 | 18.16 |
| 07/10/2026 17:07 | 80 | 18.16 |
| 07/10/2026 17:07 | 2 | 18.16 |
| 07/10/2026 17:07 | 4 | 18.16 |
| 07/10/2026 17:07 | 4 | 18.16 |
| 07/10/2026 17:07 | 100 | 18.15 |
| 07/10/2026 17:06 | 90 | 18.14 |
| 07/10/2026 17:02 | 100 | 18.13 |
| 07/10/2026 17:02 | 30 | 18.13 |
| 07/10/2026 17:02 | 100 | 18.13 |
| 07/10/2026 17:02 | 30 | 18.13 |
| 07/10/2026 17:02 | 30 | 18.13 |
| 07/10/2026 17:01 | 90 | 18.14 |
| 07/10/2026 16:59 | 100 | 18.14 |
| 07/10/2026 16:59 | 50 | 18.14 |
| 07/10/2026 16:59 | 50 | 18.14 |
| 07/10/2026 16:59 | 100 | 18.13 |
| 07/10/2026 16:59 | 300 | 18.13 |
| 07/10/2026 16:56 | 220 | 18.13 |
| 07/10/2026 16:56 | 100 | 18.12 |
| 07/10/2026 16:56 | 100 | 18.12 |
| 07/10/2026 16:56 | 90 | 18.12 |
| 07/10/2026 16:56 | 26 | 18.12 |
| 07/10/2026 16:56 | 64 | 18.12 |
| 07/10/2026 16:56 | 36 | 18.12 |
| 07/10/2026 16:55 | 1 | 18.13 |
| 07/10/2026 16:55 | 99 | 18.13 |
| 07/10/2026 16:55 | 1 | 18.14 |
| 07/10/2026 16:55 | 120 | 18.14 |
| 07/10/2026 16:53 | 2 | 18.15 |
| 07/10/2026 16:53 | 27 | 18.15 |
| 07/10/2026 16:53 | 17 | 18.15 |
| 07/10/2026 16:53 | 7 | 18.15 |
| 07/10/2026 16:53 | 2 | 18.15 |
| 07/10/2026 16:53 | 42 | 18.15 |
| 07/10/2026 16:53 | 37 | 18.15 |
| 07/10/2026 16:53 | 5 | 18.15 |
| 07/10/2026 16:53 | 7 | 18.15 |
| 07/10/2026 16:53 | 27 | 18.15 |
| 07/10/2026 16:53 | 7 | 18.15 |
| 07/10/2026 16:53 | 3 | 18.15 |
| 07/10/2026 16:53 | 100 | 18.14 |
| 07/10/2026 16:53 | 300 | 18.14 |
| 07/10/2026 16:53 | 100 | 18.14 |
| 07/10/2026 16:53 | 90 | 18.14 |
| 07/10/2026 16:52 | 80 | 18.16 |
| 07/10/2026 16:52 | 10 | 18.16 |
| 07/10/2026 16:52 | 200 | 18.15 |
| 07/10/2026 16:52 | 90 | 18.16 |
| 07/10/2026 16:51 | 60 | 18.15 |
| 07/10/2026 16:50 | 50 | 18.15 |
| 07/10/2026 16:50 | 40 | 18.15 |
| 07/10/2026 16:48 | 81 | 18.14 |
| 07/10/2026 16:48 | 60 | 18.14 |
| 07/10/2026 16:46 | 49 | 18.16 |
| 07/10/2026 16:46 | 100 | 18.15 |
| 07/10/2026 16:46 | 11 | 18.15 |
| 07/10/2026 16:46 | 100 | 18.15 |
| 07/10/2026 16:46 | 100 | 18.15 |
| 07/10/2026 16:46 | 100 | 18.15 |
| 07/10/2026 16:46 | 35 | 18.15 |
| 07/10/2026 16:46 | 71 | 18.15 |
| 07/10/2026 16:44 | 29 | 18.15 |
| 07/10/2026 16:44 | 20 | 18.15 |
| 07/10/2026 16:43 | 7 | 18.13 |
| 07/10/2026 16:43 | 100 | 18.13 |
| 07/10/2026 16:42 | 52 | 18.14 |
| 07/10/2026 16:42 | 38 | 18.14 |
| 07/10/2026 16:41 | 40 | 18.15 |
| 07/10/2026 16:40 | 100 | 18.16 |
| 07/10/2026 16:40 | 100 | 18.17 |
| 07/10/2026 16:40 | 100 | 18.16 |
| 07/10/2026 16:40 | 100 | 18.16 |
| 07/10/2026 16:40 | 100 | 18.16 |
| 07/10/2026 16:40 | 100 | 18.16 |
| 07/10/2026 16:40 | 40 | 18.17 |
| 07/10/2026 16:40 | 50 | 18.17 |
| 07/10/2026 16:40 | 10 | 18.18 |
| 07/10/2026 16:40 | 10 | 18.18 |
| 07/10/2026 16:40 | 4 | 18.18 |
| 07/10/2026 16:40 | 90 | 18.19 |
| 07/10/2026 16:40 | 100 | 18.19 |
| 07/10/2026 16:37 | 100 | 18.20 |
| 07/10/2026 16:37 | 100 | 18.20 |
| 07/10/2026 16:37 | 100 | 18.20 |
| 07/10/2026 16:37 | 100 | 18.20 |
| 07/10/2026 16:37 | 200 | 18.20 |
| 07/10/2026 16:37 | 200 | 18.20 |
| 07/10/2026 16:37 | 200 | 18.20 |
| 07/10/2026 16:37 | 11 | 18.20 |
| 07/10/2026 16:35 | 300 | 18.19 |
| 07/10/2026 16:34 | 30 | 18.20 |
| 07/10/2026 16:33 | 100 | 18.22 |
| 07/10/2026 16:33 | 6 | 18.22 |
| 07/10/2026 16:33 | 100 | 18.23 |
| 07/10/2026 16:33 | 10 | 18.23 |
| 07/10/2026 16:32 | 1 | 18.24 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 29 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 300 | 18.24 |
| 07/10/2026 16:32 | 20 | 18.24 |
| 07/10/2026 16:32 | 100 | 18.245 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 100 | 18.245 |
| 07/10/2026 16:32 | 100 | 18.245 |
| 07/10/2026 16:32 | 100 | 18.24 |
| 07/10/2026 16:32 | 100 | 18.24 |
| 07/10/2026 16:31 | 137 | 18.25 |
| 07/10/2026 16:31 | 6 | 18.25 |
| 07/10/2026 16:31 | 6 | 18.25 |
| 07/10/2026 16:31 | 56 | 18.26 |
| 07/10/2026 16:31 | 25 | 18.26 |
| 07/10/2026 16:31 | 6 | 18.26 |
| 07/10/2026 16:29 | 11 | 18.27 |
| 07/10/2026 16:29 | 38 | 18.27 |
| 07/10/2026 16:28 | 100 | 18.27 |
| 07/10/2026 16:28 | 100 | 18.27 |
| 07/10/2026 16:26 | 2 | 18.26 |
| 07/10/2026 16:26 | 98 | 18.26 |
| 07/10/2026 16:26 | 100 | 18.26 |
| 07/10/2026 16:26 | 100 | 18.26 |
| 07/10/2026 16:26 | 100 | 18.26 |
| 07/10/2026 16:26 | 100 | 18.26 |
| 07/10/2026 16:25 | 60 | 18.25 |
| 07/10/2026 16:22 | 50 | 18.25 |
| 07/10/2026 16:22 | 50 | 18.25 |
| 07/10/2026 16:22 | 50 | 18.25 |
| 07/10/2026 16:22 | 100 | 18.25 |
| 07/10/2026 16:22 | 4 | 18.25 |
| 07/10/2026 16:22 | 33 | 18.25 |
| 07/10/2026 16:22 | 50 | 18.25 |
| 07/10/2026 16:21 | 100 | 18.25 |
| 07/10/2026 16:21 | 100 | 18.25 |
| 07/10/2026 16:21 | 100 | 18.25 |
| 07/10/2026 16:21 | 46 | 18.24 |
| 07/10/2026 16:21 | 100 | 18.24 |
| 07/10/2026 16:21 | 500 | 18.24 |
| 07/10/2026 16:21 | 11 | 18.24 |
| 07/10/2026 16:21 | 100 | 18.235 |
| 07/10/2026 16:20 | 100 | 18.235 |
| 07/10/2026 16:19 | 46 | 18.235 |
| 07/10/2026 16:17 | 100 | 18.23 |
| 07/10/2026 16:13 | 90 | 18.24 |
| 07/10/2026 16:13 | 110 | 18.24 |
| 07/10/2026 16:13 | 100 | 18.24 |
| 07/10/2026 16:13 | 10 | 18.24 |
| 07/10/2026 16:13 | 100 | 18.24 |
| 07/10/2026 16:13 | 100 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:08 | 100 | 18.23 |
| 07/10/2026 16:08 | 100 | 18.23 |
| 07/10/2026 16:08 | 100 | 18.23 |
| 07/10/2026 16:08 | 100 | 18.215 |
| 07/10/2026 16:06 | 20 | 18.24 |
| 07/10/2026 16:06 | 100 | 18.24 |
| 07/10/2026 16:06 | 5 | 18.26 |
| 07/10/2026 16:06 | 10 | 18.27 |
| 07/10/2026 16:05 | 200 | 18.29 |
| 07/10/2026 16:05 | 100 | 18.28 |
| 07/10/2026 16:04 | 100 | 18.27 |
| 07/10/2026 16:04 | 100 | 18.27 |
| 07/10/2026 16:04 | 200 | 18.27 |
| 07/10/2026 16:04 | 100 | 18.27 |
| 07/10/2026 16:04 | 50 | 18.27 |
| 07/10/2026 16:04 | 100 | 18.27 |
| 07/10/2026 16:04 | 200 | 18.27 |
| 07/10/2026 16:04 | 200 | 18.27 |
| 07/10/2026 16:04 | 100 | 18.255 |
| 07/10/2026 16:03 | 25 | 18.26 |
| 07/10/2026 16:01 | 200 | 18.265 |
| 07/10/2026 16:01 | 100 | 18.27 |
| 07/10/2026 16:01 | 100 | 18.27 |
| 07/10/2026 15:59 | 40 | 18.27 |
| 07/10/2026 15:59 | 90 | 18.28 |
| 07/10/2026 15:59 | 10 | 18.28 |
| 07/10/2026 15:59 | 96 | 18.28 |
| 07/10/2026 15:59 | 4 | 18.28 |
| 07/10/2026 15:59 | 29 | 18.29 |
| 07/10/2026 15:59 | 50 | 18.29 |
| 07/10/2026 15:59 | 50 | 18.29 |
| 07/10/2026 15:59 | 50 | 18.29 |
| 07/10/2026 15:59 | 100 | 18.29 |
| 07/10/2026 15:59 | 1 | 18.29 |
| 07/10/2026 15:59 | 1 | 18.29 |
| 07/10/2026 15:59 | 98 | 18.29 |
| 07/10/2026 15:59 | 100 | 18.29 |
| 07/10/2026 15:59 | 3 | 18.29 |
| 07/10/2026 15:59 | 3 | 18.29 |
| 07/10/2026 15:59 | 20 | 18.29 |
| 07/10/2026 15:59 | 10 | 18.29 |
| 07/10/2026 15:58 | 100 | 18.28 |
| 07/10/2026 15:57 | 100 | 18.28 |
| 07/10/2026 15:56 | 80 | 18.29 |
| 07/10/2026 15:56 | 315 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 67 | 18.29 |
| 07/10/2026 15:56 | 20 | 18.29 |
| 07/10/2026 15:56 | 80 | 18.29 |
| 07/10/2026 15:56 | 20 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:56 | 100 | 18.29 |
| 07/10/2026 15:54 | 100 | 18.28 |
| 07/10/2026 15:54 | 100 | 18.28 |
| 07/10/2026 15:54 | 100 | 18.28 |
| 07/10/2026 15:53 | 100 | 18.30 |
| 07/10/2026 15:53 | 13 | 18.30 |
| 07/10/2026 15:53 | 100 | 18.30 |
| 07/10/2026 15:53 | 11 | 18.30 |
| 07/10/2026 15:53 | 43 | 18.30 |
| 07/10/2026 15:53 | 77 | 18.30 |
| 07/10/2026 15:53 | 300 | 18.29 |
| 07/10/2026 15:53 | 100 | 18.29 |
| 07/10/2026 15:53 | 100 | 18.29 |
| 07/10/2026 15:53 | 100 | 18.29 |
| 07/10/2026 15:52 | 6 | 18.30 |
| 07/10/2026 15:52 | 100 | 18.32 |
| 07/10/2026 15:52 | 6 | 18.34 |
| 07/10/2026 15:52 | 100 | 18.34 |
| 07/10/2026 15:52 | 65 | 18.34 |
| 07/10/2026 15:52 | 100 | 18.34 |
| 07/10/2026 15:51 | 100 | 18.37 |
| 07/10/2026 15:51 | 100 | 18.37 |
| 07/10/2026 15:51 | 100 | 18.37 |
| 07/10/2026 15:51 | 100 | 18.37 |
| 07/10/2026 15:51 | 10 | 18.37 |
| 07/10/2026 15:51 | 100 | 18.37 |
| 07/10/2026 15:51 | 100 | 18.36 |
| 07/10/2026 15:51 | 54 | 18.36 |
| 07/10/2026 15:51 | 100 | 18.36 |
| 07/10/2026 15:50 | 143 | 18.35 |
| 07/10/2026 15:50 | 20 | 18.36 |
| 07/10/2026 15:49 | 195 | 18.37 |
| 07/10/2026 15:49 | 92 | 18.37 |
| 07/10/2026 15:49 | 7 | 18.37 |
| 07/10/2026 15:49 | 93 | 18.37 |
| 07/10/2026 15:49 | 100 | 18.37 |
| 07/10/2026 15:49 | 100 | 18.37 |
| 07/10/2026 15:46 | 56 | 18.36 |
| 07/10/2026 15:46 | 49 | 18.39 |
| 07/10/2026 15:45 | 50 | 18.40 |
| 07/10/2026 15:45 | 100 | 18.40 |
| 07/10/2026 15:45 | 50 | 18.40 |
| 07/10/2026 15:45 | 50 | 18.40 |
| 07/10/2026 15:45 | 52 | 18.40 |
| 07/10/2026 15:42 | 100 | 18.43 |
| 07/10/2026 15:42 | 78 | 18.43 |
| 07/10/2026 15:42 | 69 | 18.43 |
| 07/10/2026 15:42 | 100 | 18.43 |
| 07/10/2026 15:42 | 100 | 18.42 |
| 07/10/2026 15:42 | 300 | 18.42 |
| 07/10/2026 15:42 | 20 | 18.42 |
| 07/10/2026 15:42 | 80 | 18.42 |
| 07/10/2026 15:41 | 2 | 18.40 |
| 07/10/2026 15:40 | 10 | 18.42 |
| 07/10/2026 15:40 | 100 | 18.43 |
| 07/10/2026 15:40 | 235 | 18.43 |
| 07/10/2026 15:40 | 20 | 18.43 |
| 07/10/2026 15:40 | 80 | 18.43 |
| 07/10/2026 15:40 | 20 | 18.43 |
| 07/10/2026 15:40 | 50 | 18.41 |
| 07/10/2026 15:40 | 50 | 18.42 |
| 07/10/2026 15:39 | 99 | 18.39 |
| 07/10/2026 15:39 | 10 | 18.39 |
| 07/10/2026 15:38 | 99 | 18.39 |
| 07/10/2026 15:38 | 99 | 18.39 |
| 07/10/2026 15:38 | 10 | 18.39 |
| 07/10/2026 15:37 | 100 | 18.40 |
| 07/10/2026 15:36 | 10 | 18.41 |
| 07/10/2026 15:35 | 70 | 18.41 |
| 07/10/2026 15:35 | 112 | 18.43 |
| 07/10/2026 15:35 | 200 | 18.42 |
| 07/10/2026 15:35 | 100 | 18.42 |
| 07/10/2026 15:35 | 100 | 18.41 |
| 07/10/2026 15:35 | 62 | 18.41 |
| 07/10/2026 15:35 | 138 | 18.41 |
| 07/10/2026 15:35 | 10 | 18.41 |
| 07/10/2026 15:35 | 3 | 18.41 |
| 07/10/2026 15:35 | 162 | 18.40 |
| 07/10/2026 15:35 | 75 | 18.40 |
| 07/10/2026 15:35 | 13 | 18.40 |
| 07/10/2026 15:35 | 50 | 18.40 |
| 07/10/2026 15:35 | 75 | 18.40 |
| 07/10/2026 15:35 | 150 | 18.40 |
| 07/10/2026 15:35 | 75 | 18.40 |
| 07/10/2026 15:30 | 7261 | 18.53 |
| 07/10/2026 15:30 | 7261 | 18.53 |