Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:13:41
|
Geld
28.08.2026 -
16:16:24
|
Geld Volumen |
Brief
28.08.2026 -
16:16:24
|
Brief Volumen |
|---|---|---|---|---|
|
19.60
0.00
(
0.00% )
|
19.59
|
600 |
19.61
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:16 | 15 | 19.60 |
| 08/28/2026 16:14 | 6 | 19.60 |
| 08/28/2026 16:13 | 25 | 19.60 |
| 08/28/2026 16:13 | 16 | 19.60 |
| 08/28/2026 16:13 | 100 | 19.60 |
| 08/28/2026 16:13 | 100 | 19.60 |
| 08/28/2026 16:13 | 100 | 19.60 |
| 08/28/2026 16:13 | 25 | 19.61 |
| 08/28/2026 16:12 | 50 | 19.615 |
| 08/28/2026 16:12 | 100 | 19.62 |
| 08/28/2026 16:12 | 25 | 19.62 |
| 08/28/2026 16:11 | 16 | 19.63 |
| 08/28/2026 16:11 | 25 | 19.63 |
| 08/28/2026 16:11 | 100 | 19.63 |
| 08/28/2026 16:10 | 10 | 19.63 |
| 08/28/2026 16:10 | 25 | 19.63 |
| 08/28/2026 16:10 | 25 | 19.63 |
| 08/28/2026 16:10 | 16 | 19.63 |
| 08/28/2026 16:10 | 200 | 19.63 |
| 08/28/2026 16:10 | 100 | 19.63 |
| 08/28/2026 16:09 | 176 | 19.63 |
| 08/28/2026 16:09 | 24 | 19.63 |
| 08/28/2026 16:09 | 25 | 19.63 |
| 08/28/2026 16:09 | 200 | 19.625 |
| 08/28/2026 16:08 | 100 | 19.62 |
| 08/28/2026 16:08 | 25 | 19.62 |
| 08/28/2026 16:08 | 100 | 19.62 |
| 08/28/2026 16:07 | 50 | 19.615 |
| 08/28/2026 16:07 | 100 | 19.62 |
| 08/28/2026 16:07 | 25 | 19.62 |
| 08/28/2026 16:07 | 52 | 19.62 |
| 08/28/2026 16:07 | 100 | 19.63 |
| 08/28/2026 16:07 | 100 | 19.63 |
| 08/28/2026 16:07 | 25 | 19.63 |
| 08/28/2026 16:07 | 100 | 19.63 |
| 08/28/2026 16:06 | 100 | 19.63 |
| 08/28/2026 16:06 | 25 | 19.63 |
| 08/28/2026 16:06 | 196 | 19.63 |
| 08/28/2026 16:06 | 4 | 19.63 |
| 08/28/2026 16:06 | 100 | 19.63 |
| 08/28/2026 16:05 | 25 | 19.62 |
| 08/28/2026 16:05 | 100 | 19.62 |
| 08/28/2026 16:05 | 100 | 19.58 |
| 08/28/2026 16:05 | 100 | 19.57 |
| 08/28/2026 16:05 | 100 | 19.57 |
| 08/28/2026 16:05 | 50 | 19.56 |
| 08/28/2026 16:04 | 30 | 19.56 |
| 08/28/2026 16:04 | 6 | 19.56 |
| 08/28/2026 16:04 | 6 | 19.56 |
| 08/28/2026 16:04 | 2 | 19.56 |
| 08/28/2026 16:04 | 5 | 19.55 |
| 08/28/2026 16:04 | 100 | 19.55 |
| 08/28/2026 16:04 | 300 | 19.53 |
| 08/28/2026 16:04 | 100 | 19.53 |
| 08/28/2026 16:04 | 100 | 19.52 |
| 08/28/2026 16:04 | 100 | 19.51 |
| 08/28/2026 16:04 | 51 | 19.54 |
| 08/28/2026 16:03 | 100 | 19.55 |
| 08/28/2026 16:03 | 100 | 19.55 |
| 08/28/2026 16:03 | 100 | 19.55 |
| 08/28/2026 16:03 | 76 | 19.53 |
| 08/28/2026 16:02 | 58 | 19.53 |
| 08/28/2026 16:02 | 71 | 19.57 |
| 08/28/2026 16:02 | 29 | 19.57 |
| 08/28/2026 16:02 | 71 | 19.57 |
| 08/28/2026 16:02 | 29 | 19.57 |
| 08/28/2026 16:02 | 51 | 19.57 |
| 08/28/2026 16:02 | 20 | 19.57 |
| 08/28/2026 16:02 | 100 | 19.57 |
| 08/28/2026 16:01 | 100 | 19.59 |
| 08/28/2026 16:01 | 50 | 19.59 |
| 08/28/2026 16:01 | 50 | 19.59 |
| 08/28/2026 16:01 | 3 | 19.59 |
| 08/28/2026 16:01 | 200 | 19.60 |
| 08/28/2026 16:01 | 100 | 19.60 |
| 08/28/2026 16:01 | 200 | 19.60 |
| 08/28/2026 16:00 | 9 | 19.63 |
| 08/28/2026 15:59 | 35 | 19.66 |
| 08/28/2026 15:59 | 15 | 19.65 |
| 08/28/2026 15:59 | 100 | 19.65 |
| 08/28/2026 15:59 | 1 | 19.64 |
| 08/28/2026 15:59 | 7 | 19.645 |
| 08/28/2026 15:59 | 7 | 19.645 |
| 08/28/2026 15:58 | 20 | 19.65 |
| 08/28/2026 15:58 | 7 | 19.645 |
| 08/28/2026 15:58 | 21 | 19.64 |
| 08/28/2026 15:58 | 100 | 19.64 |
| 08/28/2026 15:58 | 5 | 19.63 |
| 08/28/2026 15:58 | 21 | 19.63 |
| 08/28/2026 15:58 | 100 | 19.63 |
| 08/28/2026 15:58 | 100 | 19.62 |
| 08/28/2026 15:58 | 300 | 19.62 |
| 08/28/2026 15:58 | 97 | 19.61 |
| 08/28/2026 15:58 | 3 | 19.61 |
| 08/28/2026 15:57 | 100 | 19.62 |
| 08/28/2026 15:57 | 100 | 19.62 |
| 08/28/2026 15:57 | 100 | 19.62 |
| 08/28/2026 15:56 | 100 | 19.63 |
| 08/28/2026 15:56 | 200 | 19.63 |
| 08/28/2026 15:56 | 25 | 19.63 |
| 08/28/2026 15:56 | 100 | 19.63 |
| 08/28/2026 15:56 | 100 | 19.63 |
| 08/28/2026 15:55 | 100 | 19.63 |
| 08/28/2026 15:55 | 25 | 19.63 |
| 08/28/2026 15:55 | 7 | 19.63 |
| 08/28/2026 15:55 | 10 | 19.625 |
| 08/28/2026 15:55 | 100 | 19.62 |
| 08/28/2026 15:55 | 25 | 19.62 |
| 08/28/2026 15:54 | 30 | 19.61 |
| 08/28/2026 15:54 | 25 | 19.61 |
| 08/28/2026 15:53 | 25 | 19.61 |
| 08/28/2026 15:53 | 44 | 19.61 |
| 08/28/2026 15:53 | 100 | 19.62 |
| 08/28/2026 15:53 | 100 | 19.62 |
| 08/28/2026 15:53 | 20 | 19.62 |
| 08/28/2026 15:53 | 25 | 19.62 |
| 08/28/2026 15:53 | 21 | 19.61 |
| 08/28/2026 15:53 | 100 | 19.61 |
| 08/28/2026 15:53 | 21 | 19.61 |
| 08/28/2026 15:53 | 25 | 19.61 |
| 08/28/2026 15:53 | 98 | 19.61 |
| 08/28/2026 15:53 | 2 | 19.61 |
| 08/28/2026 15:53 | 25 | 19.60 |
| 08/28/2026 15:53 | 18 | 19.60 |
| 08/28/2026 15:53 | 5 | 19.60 |
| 08/28/2026 15:53 | 77 | 19.60 |
| 08/28/2026 15:53 | 100 | 19.60 |
| 08/28/2026 15:53 | 25 | 19.60 |
| 08/28/2026 15:53 | 100 | 19.60 |
| 08/28/2026 15:53 | 100 | 19.60 |
| 08/28/2026 15:53 | 25 | 19.60 |
| 08/28/2026 15:53 | 75 | 19.60 |
| 08/28/2026 15:53 | 25 | 19.60 |
| 08/28/2026 15:53 | 100 | 19.60 |
| 08/28/2026 15:53 | 22 | 19.60 |
| 08/28/2026 15:50 | 3 | 19.60 |
| 08/28/2026 15:49 | 25 | 19.61 |
| 08/28/2026 15:49 | 100 | 19.62 |
| 08/28/2026 15:49 | 100 | 19.62 |
| 08/28/2026 15:49 | 100 | 19.62 |
| 08/28/2026 15:49 | 16 | 19.62 |
| 08/28/2026 15:49 | 16 | 19.62 |
| 08/28/2026 15:49 | 19 | 19.62 |
| 08/28/2026 15:49 | 25 | 19.62 |
| 08/28/2026 15:49 | 200 | 19.62 |
| 08/28/2026 15:49 | 25 | 19.62 |
| 08/28/2026 15:49 | 100 | 19.62 |
| 08/28/2026 15:48 | 25 | 19.61 |
| 08/28/2026 15:48 | 7 | 19.61 |
| 08/28/2026 15:48 | 100 | 19.60 |
| 08/28/2026 15:48 | 25 | 19.60 |
| 08/28/2026 15:48 | 5 | 19.59 |
| 08/28/2026 15:48 | 73 | 19.59 |
| 08/28/2026 15:48 | 127 | 19.59 |
| 08/28/2026 15:48 | 25 | 19.59 |
| 08/28/2026 15:48 | 10 | 19.58 |
| 08/28/2026 15:48 | 25 | 19.58 |
| 08/28/2026 15:48 | 100 | 19.58 |
| 08/28/2026 15:48 | 100 | 19.57 |
| 08/28/2026 15:48 | 35 | 19.57 |
| 08/28/2026 15:48 | 40 | 19.57 |
| 08/28/2026 15:48 | 25 | 19.57 |
| 08/28/2026 15:47 | 3 | 19.58 |
| 08/28/2026 15:47 | 25 | 19.58 |
| 08/28/2026 15:47 | 100 | 19.58 |
| 08/28/2026 15:47 | 5 | 19.58 |
| 08/28/2026 15:44 | 3 | 19.59 |
| 08/28/2026 15:44 | 25 | 19.59 |
| 08/28/2026 15:44 | 100 | 19.59 |
| 08/28/2026 15:44 | 200 | 19.59 |
| 08/28/2026 15:43 | 100 | 19.57 |
| 08/28/2026 15:43 | 46 | 19.57 |
| 08/28/2026 15:43 | 54 | 19.57 |
| 08/28/2026 15:43 | 100 | 19.55 |
| 08/28/2026 15:41 | 600 | 19.535 |
| 08/28/2026 15:41 | 50 | 19.52 |
| 08/28/2026 15:41 | 100 | 19.52 |
| 08/28/2026 15:41 | 300 | 19.52 |
| 08/28/2026 15:41 | 100 | 19.52 |
| 08/28/2026 15:41 | 50 | 19.505 |
| 08/28/2026 15:41 | 50 | 19.505 |
| 08/28/2026 15:41 | 50 | 19.505 |
| 08/28/2026 15:41 | 11 | 19.50 |
| 08/28/2026 15:41 | 100 | 19.50 |
| 08/28/2026 15:41 | 100 | 19.50 |
| 08/28/2026 15:41 | 100 | 19.50 |
| 08/28/2026 15:41 | 3 | 19.50 |
| 08/28/2026 15:41 | 100 | 19.50 |
| 08/28/2026 15:40 | 100 | 19.51 |
| 08/28/2026 15:40 | 5 | 19.51 |
| 08/28/2026 15:40 | 95 | 19.51 |
| 08/28/2026 15:40 | 33 | 19.51 |
| 08/28/2026 15:40 | 100 | 19.51 |
| 08/28/2026 15:40 | 79 | 19.52 |
| 08/28/2026 15:40 | 100 | 19.52 |
| 08/28/2026 15:40 | 33 | 19.54 |
| 08/28/2026 15:40 | 100 | 19.54 |
| 08/28/2026 15:40 | 100 | 19.55 |
| 08/28/2026 15:40 | 100 | 19.55 |
| 08/28/2026 15:40 | 33 | 19.55 |
| 08/28/2026 15:40 | 100 | 19.55 |
| 08/28/2026 15:40 | 100 | 19.55 |
| 08/28/2026 15:40 | 100 | 19.58 |
| 08/28/2026 15:40 | 100 | 19.58 |
| 08/28/2026 15:40 | 100 | 19.59 |
| 08/28/2026 15:40 | 200 | 19.59 |
| 08/28/2026 15:40 | 250 | 19.605 |
| 08/28/2026 15:40 | 50 | 19.605 |
| 08/28/2026 15:40 | 5 | 19.61 |
| 08/28/2026 15:40 | 100 | 19.61 |
| 08/28/2026 15:39 | 100 | 19.58 |
| 08/28/2026 15:39 | 100 | 19.58 |
| 08/28/2026 15:39 | 100 | 19.59 |
| 08/28/2026 15:37 | 100 | 19.58 |
| 08/28/2026 15:37 | 100 | 19.59 |
| 08/28/2026 15:37 | 114 | 19.58 |
| 08/28/2026 15:37 | 5 | 19.58 |
| 08/28/2026 15:36 | 21 | 19.57 |
| 08/28/2026 15:36 | 4 | 19.57 |
| 08/28/2026 15:34 | 5 | 19.545 |
| 08/28/2026 15:34 | 10 | 19.545 |
| 08/28/2026 15:34 | 18 | 19.54 |
| 08/28/2026 15:32 | 26 | 19.56 |
| 08/28/2026 15:32 | 52 | 19.56 |
| 08/28/2026 15:32 | 22 | 19.56 |
| 08/28/2026 15:32 | 10 | 19.56 |
| 08/28/2026 15:32 | 5 | 19.56 |
| 08/28/2026 15:32 | 100 | 19.56 |
| 08/28/2026 15:30 | 100 | 19.61 |
| 08/28/2026 15:30 | 100 | 19.62 |
| 08/28/2026 15:30 | 61 | 19.67 |
| 08/28/2026 15:30 | 39 | 19.67 |
| 08/28/2026 15:30 | 36 | 19.67 |
| 08/28/2026 15:30 | 64 | 19.67 |
| 08/28/2026 15:30 | 40 | 19.71 |
| 08/28/2026 15:30 | 4211 | 19.71 |
| 08/28/2026 15:30 | 4211 | 19.71 |