Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.73
+0.17
(
+0.92% )
|
18.71
|
5,700 |
18.73
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 97268 | 18.73 |
| 07/27/2026 21:59 | 18 | 18.73 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 54 | 18.72 |
| 07/27/2026 21:59 | 46 | 18.72 |
| 07/27/2026 21:59 | 57 | 18.72 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.725 |
| 07/27/2026 21:59 | 4 | 18.725 |
| 07/27/2026 21:59 | 206 | 18.73 |
| 07/27/2026 21:59 | 99 | 18.73 |
| 07/27/2026 21:59 | 100 | 18.73 |
| 07/27/2026 21:59 | 1 | 18.73 |
| 07/27/2026 21:59 | 99 | 18.73 |
| 07/27/2026 21:59 | 1 | 18.73 |
| 07/27/2026 21:59 | 95 | 18.73 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 300 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 2 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 73 | 18.725 |
| 07/27/2026 21:59 | 27 | 18.725 |
| 07/27/2026 21:59 | 5 | 18.73 |
| 07/27/2026 21:59 | 100 | 18.73 |
| 07/27/2026 21:59 | 73 | 18.725 |
| 07/27/2026 21:59 | 3 | 18.73 |
| 07/27/2026 21:59 | 100 | 18.725 |
| 07/27/2026 21:59 | 100 | 18.725 |
| 07/27/2026 21:59 | 100 | 18.725 |
| 07/27/2026 21:59 | 100 | 18.725 |
| 07/27/2026 21:59 | 200 | 18.72 |
| 07/27/2026 21:59 | 100 | 18.72 |
| 07/27/2026 21:59 | 55 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 96 | 18.71 |
| 07/27/2026 21:59 | 96 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 4 | 18.71 |
| 07/27/2026 21:59 | 96 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 609 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 50 | 18.71 |
| 07/27/2026 21:59 | 50 | 18.71 |
| 07/27/2026 21:59 | 50 | 18.71 |
| 07/27/2026 21:59 | 50 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 19 | 18.71 |
| 07/27/2026 21:59 | 105 | 18.71 |
| 07/27/2026 21:59 | 5 | 18.71 |
| 07/27/2026 21:59 | 5 | 18.71 |
| 07/27/2026 21:59 | 79 | 18.71 |
| 07/27/2026 21:59 | 77 | 18.71 |
| 07/27/2026 21:59 | 224 | 18.71 |
| 07/27/2026 21:59 | 45 | 18.71 |
| 07/27/2026 21:59 | 55 | 18.71 |
| 07/27/2026 21:59 | 44 | 18.71 |
| 07/27/2026 21:59 | 21 | 18.71 |
| 07/27/2026 21:59 | 79 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.705 |
| 07/27/2026 21:59 | 100 | 18.705 |
| 07/27/2026 21:59 | 100 | 18.705 |
| 07/27/2026 21:59 | 100 | 18.705 |
| 07/27/2026 21:59 | 200 | 18.705 |
| 07/27/2026 21:59 | 200 | 18.705 |
| 07/27/2026 21:59 | 79 | 18.705 |
| 07/27/2026 21:59 | 21 | 18.71 |
| 07/27/2026 21:59 | 56 | 18.71 |
| 07/27/2026 21:59 | 44 | 18.71 |
| 07/27/2026 21:59 | 56 | 18.71 |
| 07/27/2026 21:59 | 44 | 18.71 |
| 07/27/2026 21:59 | 56 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 395 | 18.71 |
| 07/27/2026 21:59 | 31 | 18.71 |
| 07/27/2026 21:59 | 200 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 631 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 29 | 18.71 |
| 07/27/2026 21:59 | 6 | 18.71 |
| 07/27/2026 21:59 | 223 | 18.71 |
| 07/27/2026 21:59 | 363 | 18.71 |
| 07/27/2026 21:59 | 200 | 18.71 |
| 07/27/2026 21:59 | 22 | 18.71 |
| 07/27/2026 21:59 | 20 | 18.71 |
| 07/27/2026 21:59 | 426 | 18.71 |
| 07/27/2026 21:59 | 41 | 18.71 |
| 07/27/2026 21:59 | 2 | 18.71 |
| 07/27/2026 21:59 | 1 | 18.71 |
| 07/27/2026 21:59 | 900 | 18.71 |
| 07/27/2026 21:59 | 2 | 18.71 |
| 07/27/2026 21:59 | 53 | 18.71 |
| 07/27/2026 21:59 | 500 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.71 |
| 07/27/2026 21:59 | 100 | 18.715 |
| 07/27/2026 21:59 | 200 | 18.715 |
| 07/27/2026 21:59 | 100 | 18.715 |
| 07/27/2026 21:59 | 100 | 18.715 |
| 07/27/2026 21:59 | 200 | 18.715 |
| 07/27/2026 21:59 | 100 | 18.715 |
| 07/27/2026 21:59 | 100 | 18.715 |
| 07/27/2026 21:59 | 100 | 18.715 |
| 07/27/2026 21:58 | 100 | 18.715 |
| 07/27/2026 21:58 | 200 | 18.715 |
| 07/27/2026 21:58 | 100 | 18.715 |
| 07/27/2026 21:58 | 100 | 18.715 |
| 07/27/2026 21:58 | 200 | 18.715 |
| 07/27/2026 21:58 | 200 | 18.715 |
| 07/27/2026 21:58 | 100 | 18.715 |
| 07/27/2026 21:58 | 2 | 18.72 |
| 07/27/2026 21:58 | 24 | 18.72 |
| 07/27/2026 21:58 | 100 | 18.72 |
| 07/27/2026 21:58 | 100 | 18.72 |
| 07/27/2026 21:58 | 20 | 18.73 |
| 07/27/2026 21:58 | 3 | 18.73 |
| 07/27/2026 21:58 | 70 | 18.73 |
| 07/27/2026 21:58 | 131 | 18.73 |
| 07/27/2026 21:58 | 2 | 18.73 |
| 07/27/2026 21:58 | 1 | 18.73 |
| 07/27/2026 21:58 | 3 | 18.73 |
| 07/27/2026 21:58 | 28 | 18.73 |
| 07/27/2026 21:58 | 100 | 18.73 |
| 07/27/2026 21:58 | 2 | 18.73 |
| 07/27/2026 21:58 | 200 | 18.73 |
| 07/27/2026 21:58 | 6 | 18.73 |
| 07/27/2026 21:58 | 70 | 18.73 |
| 07/27/2026 21:58 | 900 | 18.73 |
| 07/27/2026 21:58 | 20 | 18.73 |
| 07/27/2026 21:58 | 2 | 18.73 |
| 07/27/2026 21:58 | 4 | 18.73 |
| 07/27/2026 21:58 | 273 | 18.73 |
| 07/27/2026 21:58 | 127 | 18.73 |
| 07/27/2026 21:58 | 28 | 18.73 |
| 07/27/2026 21:58 | 234 | 18.73 |
| 07/27/2026 21:58 | 100 | 18.73 |
| 07/27/2026 21:58 | 100 | 18.73 |
| 07/27/2026 21:58 | 100 | 18.73 |
| 07/27/2026 21:58 | 266 | 18.73 |
| 07/27/2026 21:58 | 2 | 18.73 |
| 07/27/2026 21:58 | 28 | 18.73 |
| 07/27/2026 21:58 | 6 | 18.73 |
| 07/27/2026 21:58 | 6 | 18.73 |
| 07/27/2026 21:58 | 30 | 18.73 |
| 07/27/2026 21:58 | 45 | 18.73 |
| 07/27/2026 21:58 | 1797 | 18.735 |
| 07/27/2026 21:58 | 100 | 18.74 |
| 07/27/2026 21:58 | 32 | 18.74 |
| 07/27/2026 21:58 | 68 | 18.74 |
| 07/27/2026 21:58 | 32 | 18.74 |
| 07/27/2026 21:58 | 68 | 18.74 |
| 07/27/2026 21:58 | 32 | 18.74 |
| 07/27/2026 21:58 | 68 | 18.74 |
| 07/27/2026 21:58 | 100 | 18.735 |
| 07/27/2026 21:58 | 100 | 18.74 |
| 07/27/2026 21:58 | 100 | 18.74 |
| 07/27/2026 21:58 | 100 | 18.74 |
| 07/27/2026 21:58 | 103 | 18.735 |
| 07/27/2026 21:58 | 100 | 18.735 |
| 07/27/2026 21:58 | 100 | 18.74 |
| 07/27/2026 21:58 | 124 | 18.735 |
| 07/27/2026 21:58 | 100 | 18.735 |
| 07/27/2026 21:58 | 100 | 18.735 |
| 07/27/2026 21:58 | 132 | 18.735 |
| 07/27/2026 21:58 | 265 | 18.735 |
| 07/27/2026 21:57 | 191 | 18.735 |
| 07/27/2026 21:57 | 100 | 18.735 |
| 07/27/2026 21:57 | 169 | 18.735 |
| 07/27/2026 21:57 | 100 | 18.735 |
| 07/27/2026 21:57 | 100 | 18.735 |
| 07/27/2026 21:57 | 100 | 18.735 |
| 07/27/2026 21:57 | 200 | 18.735 |
| 07/27/2026 21:57 | 100 | 18.735 |
| 07/27/2026 21:57 | 200 | 18.735 |
| 07/27/2026 21:57 | 400 | 18.735 |
| 07/27/2026 21:57 | 500 | 18.735 |
| 07/27/2026 21:57 | 200 | 18.735 |
| 07/27/2026 21:57 | 365 | 18.735 |
| 07/27/2026 21:57 | 135 | 18.735 |
| 07/27/2026 21:57 | 500 | 18.735 |
| 07/27/2026 21:57 | 218 | 18.73 |
| 07/27/2026 21:57 | 121 | 18.73 |
| 07/27/2026 21:57 | 200 | 18.73 |
| 07/27/2026 21:57 | 304 | 18.73 |
| 07/27/2026 21:57 | 100 | 18.73 |
| 07/27/2026 21:57 | 96 | 18.73 |
| 07/27/2026 21:57 | 4 | 18.73 |
| 07/27/2026 21:57 | 268 | 18.72 |
| 07/27/2026 21:57 | 100 | 18.72 |
| 07/27/2026 21:57 | 200 | 18.72 |
| 07/27/2026 21:57 | 32 | 18.72 |
| 07/27/2026 21:57 | 100 | 18.71 |
| 07/27/2026 21:57 | 100 | 18.71 |
| 07/27/2026 21:57 | 24 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 50 | 18.70 |
| 07/27/2026 21:57 | 50 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 500 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 129 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 526 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 721 | 18.70 |
| 07/27/2026 21:57 | 200 | 18.70 |
| 07/27/2026 21:57 | 300 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 400 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 38 | 18.70 |
| 07/27/2026 21:57 | 24 | 18.70 |
| 07/27/2026 21:57 | 84 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 71 | 18.70 |
| 07/27/2026 21:57 | 100 | 18.70 |
| 07/27/2026 21:57 | 4 | 18.70 |
| 07/27/2026 21:56 | 36 | 18.70 |
| 07/27/2026 21:56 | 18 | 18.70 |
| 07/27/2026 21:56 | 68 | 18.70 |
| 07/27/2026 21:56 | 100 | 18.70 |
| 07/27/2026 21:56 | 100 | 18.70 |
| 07/27/2026 21:56 | 340 | 18.70 |
| 07/27/2026 21:56 | 260 | 18.70 |
| 07/27/2026 21:56 | 20 | 18.70 |
| 07/27/2026 21:56 | 36 | 18.70 |
| 07/27/2026 21:56 | 206 | 18.70 |
| 07/27/2026 21:56 | 597 | 18.70 |
| 07/27/2026 21:56 | 100 | 18.70 |
| 07/27/2026 21:56 | 97 | 18.70 |
| 07/27/2026 21:56 | 97 | 18.70 |
| 07/27/2026 21:56 | 3 | 18.70 |
| 07/27/2026 21:56 | 500 | 18.705 |
| 07/27/2026 21:56 | 97 | 18.70 |
| 07/27/2026 21:56 | 600 | 18.705 |
| 07/27/2026 21:56 | 100 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 200 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 50 | 18.705 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 12 | 18.71 |
| 07/27/2026 21:56 | 88 | 18.71 |
| 07/27/2026 21:56 | 12 | 18.71 |
| 07/27/2026 21:56 | 88 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 12 | 18.71 |
| 07/27/2026 21:56 | 78 | 18.71 |
| 07/27/2026 21:56 | 10 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 53 | 18.71 |
| 07/27/2026 21:56 | 47 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 53 | 18.71 |
| 07/27/2026 21:56 | 47 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:56 | 53 | 18.71 |
| 07/27/2026 21:56 | 47 | 18.71 |
| 07/27/2026 21:56 | 100 | 18.71 |
| 07/27/2026 21:55 | 25 | 18.71 |
| 07/27/2026 21:55 | 75 | 18.71 |
| 07/27/2026 21:55 | 4 | 18.71 |
| 07/27/2026 21:55 | 200 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 200 | 18.715 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 600 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 292 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 108 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 66 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 220 | 18.71 |
| 07/27/2026 21:55 | 1 | 18.71 |
| 07/27/2026 21:55 | 5 | 18.71 |
| 07/27/2026 21:55 | 95 | 18.71 |
| 07/27/2026 21:55 | 27 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 200 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 300 | 18.71 |
| 07/27/2026 21:55 | 78 | 18.71 |
| 07/27/2026 21:55 | 93 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.705 |
| 07/27/2026 21:55 | 7 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.705 |
| 07/27/2026 21:55 | 75 | 18.71 |
| 07/27/2026 21:55 | 169 | 18.71 |
| 07/27/2026 21:55 | 31 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 200 | 18.71 |
| 07/27/2026 21:55 | 24 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 76 | 18.71 |
| 07/27/2026 21:55 | 30 | 18.71 |
| 07/27/2026 21:55 | 100 | 18.71 |
| 07/27/2026 21:55 | 324 | 18.715 |
| 07/27/2026 21:55 | 676 | 18.715 |
| 07/27/2026 21:55 | 200 | 18.715 |
| 07/27/2026 21:55 | 100 | 18.715 |
| 07/27/2026 21:55 | 200 | 18.715 |
| 07/27/2026 21:55 | 500 | 18.715 |
| 07/27/2026 21:54 | 75 | 18.715 |
| 07/27/2026 21:54 | 100 | 18.715 |
| 07/27/2026 21:54 | 100 | 18.715 |
| 07/27/2026 21:54 | 100 | 18.71 |
| 07/27/2026 21:54 | 200 | 18.71 |
| 07/27/2026 21:54 | 400 | 18.71 |
| 07/27/2026 21:54 | 100 | 18.71 |
| 07/27/2026 21:54 | 14 | 18.71 |
| 07/27/2026 21:54 | 300 | 18.71 |
| 07/27/2026 21:54 | 100 | 18.71 |
| 07/27/2026 21:54 | 600 | 18.71 |
| 07/27/2026 21:54 | 200 | 18.71 |
| 07/27/2026 21:54 | 200 | 18.71 |
| 07/27/2026 21:54 | 195 | 18.71 |
| 07/27/2026 21:54 | 100 | 18.705 |
| 07/27/2026 21:54 | 100 | 18.71 |
| 07/27/2026 21:53 | 50 | 18.705 |
| 07/27/2026 21:53 | 50 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 1 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 88 | 18.71 |
| 07/27/2026 21:53 | 62 | 18.71 |
| 07/27/2026 21:53 | 200 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 400 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.705 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 24 | 18.71 |
| 07/27/2026 21:53 | 76 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 10 | 18.71 |
| 07/27/2026 21:53 | 900 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 200 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.71 |
| 07/27/2026 21:53 | 100 | 18.715 |
| 07/27/2026 21:53 | 100 | 18.715 |
| 07/27/2026 21:53 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 3 | 18.72 |
| 07/27/2026 21:52 | 97 | 18.72 |
| 07/27/2026 21:52 | 50 | 18.72 |
| 07/27/2026 21:52 | 50 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 33 | 18.72 |
| 07/27/2026 21:52 | 67 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 600 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 63 | 18.72 |
| 07/27/2026 21:52 | 700 | 18.72 |
| 07/27/2026 21:52 | 190 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.72 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:52 | 100 | 18.715 |
| 07/27/2026 21:51 | 100 | 18.715 |
| 07/27/2026 21:50 | 100 | 18.715 |
| 07/27/2026 21:50 | 100 | 18.715 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 200 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 200 | 18.72 |
| 07/27/2026 21:50 | 22 | 18.72 |
| 07/27/2026 21:50 | 45 | 18.72 |
| 07/27/2026 21:50 | 5 | 18.72 |
| 07/27/2026 21:50 | 122 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 364 | 18.72 |
| 07/27/2026 21:50 | 300 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.72 |
| 07/27/2026 21:50 | 100 | 18.71 |
| 07/27/2026 21:50 | 100 | 18.71 |
| 07/27/2026 21:50 | 200 | 18.71 |
| 07/27/2026 21:50 | 200 | 18.71 |
| 07/27/2026 21:50 | 400 | 18.71 |
| 07/27/2026 21:50 | 227 | 18.71 |
| 07/27/2026 21:50 | 73 | 18.71 |
| 07/27/2026 21:50 | 100 | 18.71 |
| 07/27/2026 21:50 | 300 | 18.71 |
| 07/27/2026 21:50 | 49 | 18.71 |
| 07/27/2026 21:50 | 200 | 18.71 |
| 07/27/2026 21:50 | 200 | 18.71 |
| 07/27/2026 21:49 | 1 | 18.705 |
| 07/27/2026 21:49 | 100 | 18.705 |
| 07/27/2026 21:49 | 100 | 18.705 |
| 07/27/2026 21:49 | 100 | 18.705 |
| 07/27/2026 21:49 | 100 | 18.705 |
| 07/27/2026 21:49 | 100 | 18.705 |
| 07/27/2026 21:49 | 100 | 18.705 |
| 07/27/2026 21:48 | 100 | 18.705 |
| 07/27/2026 21:46 | 100 | 18.705 |
| 07/27/2026 21:46 | 3 | 18.70 |
| 07/27/2026 21:46 | 400 | 18.70 |
| 07/27/2026 21:46 | 100 | 18.70 |
| 07/27/2026 21:46 | 100 | 18.70 |
| 07/27/2026 21:46 | 100 | 18.70 |
| 07/27/2026 21:46 | 100 | 18.70 |
| 07/27/2026 21:46 | 100 | 18.70 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 200 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 200 | 18.71 |
| 07/27/2026 21:46 | 20 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 100 | 18.71 |
| 07/27/2026 21:46 | 20 | 18.71 |
| 07/27/2026 21:46 | 200 | 18.71 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:45 | 100 | 18.715 |
| 07/27/2026 21:44 | 100 | 18.715 |
| 07/27/2026 21:44 | 100 | 18.715 |
| 07/27/2026 21:44 | 100 | 18.715 |
| 07/27/2026 21:44 | 100 | 18.715 |
| 07/27/2026 21:44 | 100 | 18.715 |
| 07/27/2026 21:43 | 100 | 18.715 |
| 07/27/2026 21:43 | 100 | 18.715 |
| 07/27/2026 21:43 | 200 | 18.71 |
| 07/27/2026 21:43 | 34 | 18.71 |
| 07/27/2026 21:43 | 66 | 18.71 |
| 07/27/2026 21:43 | 200 | 18.71 |
| 07/27/2026 21:43 | 200 | 18.71 |
| 07/27/2026 21:43 | 100 | 18.71 |
| 07/27/2026 21:43 | 100 | 18.71 |
| 07/27/2026 21:43 | 100 | 18.71 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:43 | 80 | 18.71 |
| 07/27/2026 21:43 | 20 | 18.71 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:43 | 60 | 18.705 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:43 | 100 | 18.705 |
| 07/27/2026 21:42 | 100 | 18.705 |
| 07/27/2026 21:42 | 100 | 18.705 |
| 07/27/2026 21:42 | 100 | 18.705 |
| 07/27/2026 21:42 | 100 | 18.705 |
| 07/27/2026 21:41 | 5 | 18.705 |
| 07/27/2026 21:40 | 400 | 18.705 |
| 07/27/2026 21:39 | 2 | 18.705 |
| 07/27/2026 21:39 | 100 | 18.705 |
| 07/27/2026 21:39 | 2 | 18.705 |
| 07/27/2026 21:39 | 80 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.695 |
| 07/27/2026 21:39 | 120 | 18.70 |
| 07/27/2026 21:39 | 200 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 180 | 18.70 |
| 07/27/2026 21:39 | 120 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 100 | 18.70 |
| 07/27/2026 21:39 | 171 | 18.695 |
| 07/27/2026 21:38 | 100 | 18.695 |
| 07/27/2026 21:37 | 50 | 18.695 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 400 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 50 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.695 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 60 | 18.70 |
| 07/27/2026 21:37 | 5 | 18.70 |
| 07/27/2026 21:37 | 30 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 100 | 18.70 |
| 07/27/2026 21:37 | 600 | 18.70 |
| 07/27/2026 21:37 | 84 | 18.70 |
| 07/27/2026 21:37 | 14 | 18.70 |
| 07/27/2026 21:36 | 2 | 18.70 |
| 07/27/2026 21:34 | 100 | 18.70 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 22 | 18.71 |
| 07/27/2026 21:34 | 78 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 22 | 18.71 |
| 07/27/2026 21:34 | 78 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.71 |
| 07/27/2026 21:34 | 100 | 18.715 |
| 07/27/2026 21:34 | 100 | 18.715 |
| 07/27/2026 21:34 | 100 | 18.715 |
| 07/27/2026 21:34 | 100 | 18.715 |
| 07/27/2026 21:34 | 100 | 18.715 |
| 07/27/2026 21:33 | 100 | 18.715 |
| 07/27/2026 21:33 | 200 | 18.715 |
| 07/27/2026 21:32 | 5 | 18.715 |
| 07/27/2026 21:29 | 200 | 18.71 |
| 07/27/2026 21:29 | 100 | 18.71 |
| 07/27/2026 21:29 | 100 | 18.71 |
| 07/27/2026 21:29 | 600 | 18.71 |
| 07/27/2026 21:29 | 92 | 18.71 |
| 07/27/2026 21:29 | 60 | 18.71 |
| 07/27/2026 21:29 | 30 | 18.71 |
| 07/27/2026 21:29 | 8 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 24 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:29 | 100 | 18.72 |
| 07/27/2026 21:26 | 100 | 18.71 |
| 07/27/2026 21:25 | 100 | 18.72 |
| 07/27/2026 21:24 | 100 | 18.72 |
| 07/27/2026 21:24 | 2 | 18.72 |
| 07/27/2026 21:24 | 100 | 18.73 |
| 07/27/2026 21:24 | 100 | 18.73 |
| 07/27/2026 21:24 | 1 | 18.73 |
| 07/27/2026 21:24 | 68 | 18.73 |
| 07/27/2026 21:24 | 100 | 18.73 |
| 07/27/2026 21:24 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 10 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.72 |
| 07/27/2026 21:23 | 100 | 18.72 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 1 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:23 | 200 | 18.73 |
| 07/27/2026 21:23 | 100 | 18.73 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 300 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 6 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 100 | 18.76 |
| 07/27/2026 21:22 | 79 | 18.76 |
| 07/27/2026 21:22 | 60 | 18.765 |
| 07/27/2026 21:20 | 21 | 18.76 |
| 07/27/2026 21:19 | 1 | 18.76 |
| 07/27/2026 21:19 | 2 | 18.755 |
| 07/27/2026 21:18 | 100 | 18.755 |
| 07/27/2026 21:18 | 1 | 18.755 |
| 07/27/2026 21:18 | 100 | 18.76 |
| 07/27/2026 21:18 | 200 | 18.76 |
| 07/27/2026 21:17 | 100 | 18.76 |
| 07/27/2026 21:17 | 100 | 18.76 |
| 07/27/2026 21:17 | 100 | 18.76 |
| 07/27/2026 21:17 | 100 | 18.76 |
| 07/27/2026 21:17 | 100 | 18.76 |
| 07/27/2026 21:17 | 98 | 18.76 |
| 07/27/2026 21:17 | 2 | 18.76 |
| 07/27/2026 21:17 | 22 | 18.75 |
| 07/27/2026 21:17 | 100 | 18.75 |
| 07/27/2026 21:17 | 100 | 18.75 |
| 07/27/2026 21:17 | 100 | 18.75 |
| 07/27/2026 21:17 | 100 | 18.75 |
| 07/27/2026 21:17 | 98 | 18.75 |
| 07/27/2026 21:17 | 1 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 100 | 18.75 |
| 07/27/2026 21:16 | 10 | 18.75 |
| 07/27/2026 21:16 | 47 | 18.75 |
| 07/27/2026 21:15 | 100 | 18.745 |
| 07/27/2026 21:14 | 1 | 18.75 |
| 07/27/2026 21:14 | 100 | 18.75 |
| 07/27/2026 21:14 | 100 | 18.75 |
| 07/27/2026 21:14 | 100 | 18.75 |
| 07/27/2026 21:14 | 100 | 18.75 |
| 07/27/2026 21:13 | 100 | 18.75 |
| 07/27/2026 21:13 | 100 | 18.75 |
| 07/27/2026 21:13 | 100 | 18.75 |
| 07/27/2026 21:12 | 100 | 18.75 |
| 07/27/2026 21:12 | 14 | 18.755 |
| 07/27/2026 21:12 | 12 | 18.75 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 700 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 1 | 18.76 |
| 07/27/2026 21:12 | 1 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.76 |
| 07/27/2026 21:12 | 100 | 18.77 |
| 07/27/2026 21:12 | 100 | 18.77 |
| 07/27/2026 21:11 | 100 | 18.765 |
| 07/27/2026 21:11 | 1 | 18.765 |
| 07/27/2026 21:10 | 100 | 18.765 |
| 07/27/2026 21:08 | 100 | 18.765 |
| 07/27/2026 21:07 | 150 | 18.77 |
| 07/27/2026 21:07 | 104 | 18.77 |
| 07/27/2026 21:07 | 84 | 18.77 |
| 07/27/2026 21:07 | 12 | 18.77 |
| 07/27/2026 21:07 | 100 | 18.765 |
| 07/27/2026 21:07 | 4 | 18.76 |
| 07/27/2026 21:07 | 6 | 18.76 |
| 07/27/2026 21:07 | 82 | 18.76 |
| 07/27/2026 21:07 | 18 | 18.76 |
| 07/27/2026 21:06 | 100 | 18.75 |
| 07/27/2026 21:06 | 154 | 18.75 |
| 07/27/2026 21:06 | 46 | 18.75 |
| 07/27/2026 21:04 | 100 | 18.745 |
| 07/27/2026 21:04 | 100 | 18.745 |
| 07/27/2026 21:04 | 50 | 18.75 |
| 07/27/2026 21:04 | 50 | 18.75 |
| 07/27/2026 21:04 | 100 | 18.75 |
| 07/27/2026 21:04 | 26 | 18.75 |
| 07/27/2026 21:04 | 100 | 18.75 |
| 07/27/2026 21:04 | 6 | 18.75 |
| 07/27/2026 21:04 | 100 | 18.75 |
| 07/27/2026 21:04 | 600 | 18.75 |
| 07/27/2026 21:04 | 600 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 225 | 18.76 |
| 07/27/2026 21:04 | 75 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 200 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.765 |
| 07/27/2026 21:04 | 100 | 18.765 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 98 | 18.76 |
| 07/27/2026 21:04 | 2 | 18.76 |
| 07/27/2026 21:04 | 100 | 18.76 |
| 07/27/2026 21:04 | 55 | 18.76 |
| 07/27/2026 21:04 | 13 | 18.76 |
| 07/27/2026 21:04 | 32 | 18.76 |
| 07/27/2026 21:03 | 32 | 18.76 |
| 07/27/2026 21:03 | 100 | 18.76 |
| 07/27/2026 21:03 | 100 | 18.76 |
| 07/27/2026 21:03 | 100 | 18.76 |
| 07/27/2026 21:03 | 100 | 18.76 |
| 07/27/2026 21:03 | 50 | 18.76 |
| 07/27/2026 21:03 | 50 | 18.76 |
| 07/27/2026 21:03 | 100 | 18.755 |
| 07/27/2026 21:02 | 100 | 18.76 |
| 07/27/2026 21:02 | 100 | 18.755 |
| 07/27/2026 21:02 | 150 | 18.76 |
| 07/27/2026 21:02 | 100 | 18.76 |
| 07/27/2026 21:02 | 100 | 18.76 |
| 07/27/2026 21:02 | 54 | 18.76 |
| 07/27/2026 21:02 | 10 | 18.76 |
| 07/27/2026 21:02 | 100 | 18.76 |
| 07/27/2026 21:01 | 100 | 18.755 |
| 07/27/2026 21:00 | 100 | 18.755 |
| 07/27/2026 21:00 | 100 | 18.755 |
| 07/27/2026 21:00 | 1 | 18.76 |
| 07/27/2026 21:00 | 1 | 18.76 |
| 07/27/2026 20:59 | 1 | 18.76 |
| 07/27/2026 20:59 | 1 | 18.76 |
| 07/27/2026 20:59 | 100 | 18.755 |
| 07/27/2026 20:58 | 100 | 18.76 |
| 07/27/2026 20:58 | 100 | 18.76 |
| 07/27/2026 20:58 | 100 | 18.76 |
| 07/27/2026 20:58 | 100 | 18.76 |
| 07/27/2026 20:57 | 4 | 18.76 |
| 07/27/2026 20:57 | 96 | 18.76 |
| 07/27/2026 20:57 | 32 | 18.76 |
| 07/27/2026 20:57 | 100 | 18.76 |
| 07/27/2026 20:57 | 200 | 18.76 |
| 07/27/2026 20:57 | 500 | 18.76 |
| 07/27/2026 20:57 | 100 | 18.76 |
| 07/27/2026 20:57 | 400 | 18.76 |
| 07/27/2026 20:57 | 300 | 18.76 |
| 07/27/2026 20:57 | 100 | 18.76 |
| 07/27/2026 20:57 | 80 | 18.76 |
| 07/27/2026 20:57 | 100 | 18.76 |
| 07/27/2026 20:57 | 95 | 18.76 |
| 07/27/2026 20:57 | 100 | 18.75 |
| 07/27/2026 20:57 | 100 | 18.75 |
| 07/27/2026 20:57 | 100 | 18.745 |
| 07/27/2026 20:57 | 100 | 18.75 |
| 07/27/2026 20:57 | 100 | 18.75 |
| 07/27/2026 20:57 | 100 | 18.745 |
| 07/27/2026 20:57 | 100 | 18.745 |
| 07/27/2026 20:57 | 100 | 18.75 |
| 07/27/2026 20:56 | 100 | 18.745 |
| 07/27/2026 20:56 | 20 | 18.74 |
| 07/27/2026 20:56 | 100 | 18.75 |
| 07/27/2026 20:56 | 200 | 18.75 |
| 07/27/2026 20:55 | 54 | 18.75 |
| 07/27/2026 20:55 | 10 | 18.75 |
| 07/27/2026 20:55 | 90 | 18.75 |
| 07/27/2026 20:55 | 100 | 18.745 |
| 07/27/2026 20:53 | 49 | 18.74 |
| 07/27/2026 20:53 | 100 | 18.74 |
| 07/27/2026 20:53 | 51 | 18.74 |
| 07/27/2026 20:53 | 100 | 18.74 |
| 07/27/2026 20:53 | 100 | 18.74 |
| 07/27/2026 20:53 | 100 | 18.74 |
| 07/27/2026 20:53 | 100 | 18.74 |
| 07/27/2026 20:53 | 51 | 18.74 |
| 07/27/2026 20:53 | 49 | 18.74 |
| 07/27/2026 20:53 | 33 | 18.74 |
| 07/27/2026 20:53 | 67 | 18.74 |
| 07/27/2026 20:53 | 33 | 18.74 |
| 07/27/2026 20:53 | 67 | 18.74 |
| 07/27/2026 20:52 | 100 | 18.735 |
| 07/27/2026 20:52 | 33 | 18.74 |
| 07/27/2026 20:52 | 59 | 18.74 |
| 07/27/2026 20:52 | 7 | 18.74 |
| 07/27/2026 20:52 | 100 | 18.74 |
| 07/27/2026 20:52 | 40 | 18.74 |
| 07/27/2026 20:52 | 94 | 18.74 |
| 07/27/2026 20:50 | 33 | 18.73 |
| 07/27/2026 20:50 | 49 | 18.73 |
| 07/27/2026 20:50 | 10 | 18.73 |
| 07/27/2026 20:50 | 100 | 18.74 |
| 07/27/2026 20:50 | 1 | 18.74 |
| 07/27/2026 20:50 | 177 | 18.74 |
| 07/27/2026 20:50 | 1 | 18.74 |
| 07/27/2026 20:50 | 1 | 18.74 |
| 07/27/2026 20:49 | 1 | 18.74 |
| 07/27/2026 20:49 | 1 | 18.74 |
| 07/27/2026 20:49 | 1 | 18.74 |
| 07/27/2026 20:48 | 5 | 18.74 |
| 07/27/2026 20:48 | 5 | 18.74 |
| 07/27/2026 20:48 | 100 | 18.735 |
| 07/27/2026 20:47 | 100 | 18.73 |
| 07/27/2026 20:47 | 100 | 18.73 |
| 07/27/2026 20:47 | 18 | 18.73 |
| 07/27/2026 20:47 | 77 | 18.75 |
| 07/27/2026 20:47 | 11 | 18.76 |
| 07/27/2026 20:47 | 33 | 18.76 |
| 07/27/2026 20:47 | 11 | 18.76 |
| 07/27/2026 20:47 | 100 | 18.76 |
| 07/27/2026 20:47 | 129 | 18.76 |
| 07/27/2026 20:47 | 85 | 18.76 |
| 07/27/2026 20:47 | 91 | 18.76 |
| 07/27/2026 20:47 | 1800 | 18.76 |
| 07/27/2026 20:47 | 216 | 18.74 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 95 | 18.74 |
| 07/27/2026 20:47 | 224 | 18.74 |
| 07/27/2026 20:47 | 73 | 18.75 |
| 07/27/2026 20:47 | 100 | 18.75 |
| 07/27/2026 20:47 | 100 | 18.74 |
| 07/27/2026 20:47 | 11 | 18.73 |
| 07/27/2026 20:47 | 100 | 18.73 |
| 07/27/2026 20:47 | 5 | 18.72 |
| 07/27/2026 20:47 | 86 | 18.72 |
| 07/27/2026 20:47 | 120 | 18.70 |
| 07/27/2026 20:47 | 11 | 18.70 |
| 07/27/2026 20:47 | 100 | 18.69 |
| 07/27/2026 20:47 | 100 | 18.69 |
| 07/27/2026 20:47 | 100 | 18.685 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:45 | 1 | 18.69 |
| 07/27/2026 20:45 | 1 | 18.69 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:45 | 100 | 18.69 |
| 07/27/2026 20:44 | 1 | 18.70 |
| 07/27/2026 20:43 | 5 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.69 |
| 07/27/2026 20:43 | 300 | 18.69 |
| 07/27/2026 20:43 | 100 | 18.69 |
| 07/27/2026 20:43 | 76 | 18.70 |
| 07/27/2026 20:43 | 76 | 18.70 |
| 07/27/2026 20:43 | 24 | 18.70 |
| 07/27/2026 20:43 | 61 | 18.70 |
| 07/27/2026 20:43 | 15 | 18.70 |
| 07/27/2026 20:43 | 185 | 18.70 |
| 07/27/2026 20:43 | 200 | 18.70 |
| 07/27/2026 20:43 | 15 | 18.70 |
| 07/27/2026 20:43 | 85 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 79 | 18.70 |
| 07/27/2026 20:43 | 21 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 1 | 18.70 |
| 07/27/2026 20:43 | 1 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:43 | 100 | 18.70 |
| 07/27/2026 20:42 | 100 | 18.705 |
| 07/27/2026 20:42 | 1 | 18.705 |
| 07/27/2026 20:41 | 100 | 18.705 |
| 07/27/2026 20:40 | 39 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.69 |
| 07/27/2026 20:38 | 100 | 18.69 |
| 07/27/2026 20:38 | 100 | 18.69 |
| 07/27/2026 20:38 | 50 | 18.69 |
| 07/27/2026 20:38 | 50 | 18.69 |
| 07/27/2026 20:38 | 100 | 18.69 |
| 07/27/2026 20:38 | 49 | 18.69 |
| 07/27/2026 20:38 | 100 | 18.69 |
| 07/27/2026 20:38 | 18 | 18.69 |
| 07/27/2026 20:38 | 6 | 18.69 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 1 | 18.70 |
| 07/27/2026 20:38 | 1 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:38 | 100 | 18.70 |
| 07/27/2026 20:32 | 25 | 18.71 |
| 07/27/2026 20:32 | 6 | 18.71 |
| 07/27/2026 20:32 | 100 | 18.71 |
| 07/27/2026 20:32 | 10 | 18.71 |
| 07/27/2026 20:32 | 11 | 18.71 |
| 07/27/2026 20:32 | 100 | 18.71 |
| 07/27/2026 20:32 | 100 | 18.71 |
| 07/27/2026 20:32 | 100 | 18.71 |
| 07/27/2026 20:32 | 100 | 18.71 |
| 07/27/2026 20:32 | 100 | 18.715 |
| 07/27/2026 20:32 | 1 | 18.72 |
| 07/27/2026 20:32 | 1 | 18.72 |
| 07/27/2026 20:32 | 1 | 18.72 |
| 07/27/2026 20:32 | 2 | 18.72 |
| 07/27/2026 20:32 | 100 | 18.72 |
| 07/27/2026 20:32 | 100 | 18.72 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 305 | 18.725 |
| 07/27/2026 20:32 | 305 | 18.725 |
| 07/27/2026 20:32 | 305 | 18.725 |
| 07/27/2026 20:32 | 305 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.73 |
| 07/27/2026 20:32 | 1 | 18.73 |
| 07/27/2026 20:32 | 200 | 18.73 |
| 07/27/2026 20:32 | 100 | 18.73 |
| 07/27/2026 20:32 | 100 | 18.73 |
| 07/27/2026 20:32 | 91 | 18.73 |
| 07/27/2026 20:32 | 98 | 18.73 |
| 07/27/2026 20:32 | 1 | 18.73 |
| 07/27/2026 20:32 | 100 | 18.73 |
| 07/27/2026 20:32 | 100 | 18.725 |
| 07/27/2026 20:32 | 100 | 18.73 |
| 07/27/2026 20:32 | 1 | 18.73 |
| 07/27/2026 20:30 | 50 | 18.73 |
| 07/27/2026 20:30 | 100 | 18.725 |
| 07/27/2026 20:30 | 100 | 18.725 |
| 07/27/2026 20:30 | 4 | 18.725 |
| 07/27/2026 20:28 | 100 | 18.725 |
| 07/27/2026 20:23 | 100 | 18.72 |
| 07/27/2026 20:23 | 200 | 18.72 |
| 07/27/2026 20:23 | 200 | 18.72 |
| 07/27/2026 20:23 | 50 | 18.71 |
| 07/27/2026 20:22 | 100 | 18.72 |
| 07/27/2026 20:22 | 100 | 18.72 |
| 07/27/2026 20:22 | 100 | 18.72 |
| 07/27/2026 20:22 | 600 | 18.72 |
| 07/27/2026 20:22 | 100 | 18.72 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 1 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 200 | 18.73 |
| 07/27/2026 20:22 | 100 | 18.73 |
| 07/27/2026 20:22 | 200 | 18.73 |
| 07/27/2026 20:22 | 400 | 18.73 |
| 07/27/2026 20:21 | 100 | 18.735 |
| 07/27/2026 20:21 | 100 | 18.735 |
| 07/27/2026 20:21 | 100 | 18.735 |
| 07/27/2026 20:20 | 100 | 18.735 |
| 07/27/2026 20:20 | 100 | 18.74 |
| 07/27/2026 20:20 | 100 | 18.735 |
| 07/27/2026 20:19 | 1 | 18.735 |
| 07/27/2026 20:19 | 1 | 18.735 |
| 07/27/2026 20:18 | 100 | 18.735 |
| 07/27/2026 20:18 | 100 | 18.73 |
| 07/27/2026 20:18 | 66 | 18.73 |
| 07/27/2026 20:18 | 400 | 18.73 |
| 07/27/2026 20:18 | 24 | 18.73 |
| 07/27/2026 20:18 | 100 | 18.73 |
| 07/27/2026 20:18 | 36 | 18.73 |
| 07/27/2026 20:18 | 64 | 18.73 |
| 07/27/2026 20:17 | 1 | 18.73 |
| 07/27/2026 20:14 | 500 | 18.73 |
| 07/27/2026 20:14 | 100 | 18.73 |
| 07/27/2026 20:13 | 50 | 18.735 |
| 07/27/2026 20:13 | 50 | 18.735 |
| 07/27/2026 20:13 | 1 | 18.74 |
| 07/27/2026 20:13 | 500 | 18.74 |
| 07/27/2026 20:13 | 100 | 18.74 |
| 07/27/2026 20:12 | 314 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 186 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 50 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 3 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 50 | 18.75 |
| 07/27/2026 20:12 | 50 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 50 | 18.75 |
| 07/27/2026 20:12 | 50 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:12 | 100 | 18.75 |
| 07/27/2026 20:11 | 100 | 18.75 |
| 07/27/2026 20:11 | 100 | 18.75 |
| 07/27/2026 20:11 | 100 | 18.75 |
| 07/27/2026 20:11 | 100 | 18.75 |
| 07/27/2026 20:11 | 55 | 18.75 |
| 07/27/2026 20:11 | 100 | 18.75 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:09 | 69 | 18.74 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:09 | 27 | 18.74 |
| 07/27/2026 20:09 | 73 | 18.74 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:09 | 100 | 18.74 |
| 07/27/2026 20:08 | 100 | 18.745 |
| 07/27/2026 20:06 | 49 | 18.75 |
| 07/27/2026 20:06 | 100 | 18.75 |
| 07/27/2026 20:06 | 100 | 18.75 |
| 07/27/2026 20:06 | 100 | 18.75 |
| 07/27/2026 20:06 | 100 | 18.75 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:06 | 14 | 18.74 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:06 | 86 | 18.74 |
| 07/27/2026 20:06 | 88 | 18.74 |
| 07/27/2026 20:06 | 12 | 18.74 |
| 07/27/2026 20:06 | 74 | 18.74 |
| 07/27/2026 20:06 | 26 | 18.74 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:06 | 1 | 18.74 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:06 | 100 | 18.74 |
| 07/27/2026 20:05 | 100 | 18.75 |
| 07/27/2026 20:04 | 1 | 18.75 |
| 07/27/2026 20:04 | 50 | 18.745 |
| 07/27/2026 20:04 | 50 | 18.745 |
| 07/27/2026 20:04 | 32 | 18.74 |
| 07/27/2026 20:04 | 68 | 18.74 |
| 07/27/2026 20:04 | 32 | 18.74 |
| 07/27/2026 20:04 | 168 | 18.74 |
| 07/27/2026 20:04 | 100 | 18.74 |
| 07/27/2026 20:04 | 67 | 18.74 |
| 07/27/2026 20:04 | 32 | 18.74 |
| 07/27/2026 20:04 | 1 | 18.74 |
| 07/27/2026 20:03 | 1 | 18.73 |
| 07/27/2026 20:02 | 100 | 18.73 |
| 07/27/2026 20:02 | 100 | 18.73 |
| 07/27/2026 20:02 | 100 | 18.73 |
| 07/27/2026 20:02 | 46 | 18.73 |
| 07/27/2026 20:02 | 18 | 18.73 |
| 07/27/2026 20:02 | 76 | 18.72 |
| 07/27/2026 20:02 | 150 | 18.70 |
| 07/27/2026 20:02 | 46 | 18.70 |
| 07/27/2026 20:02 | 51 | 18.69 |
| 07/27/2026 20:02 | 200 | 18.69 |
| 07/27/2026 20:02 | 41 | 18.69 |
| 07/27/2026 20:02 | 100 | 18.68 |
| 07/27/2026 20:02 | 100 | 18.68 |
| 07/27/2026 20:02 | 100 | 18.68 |
| 07/27/2026 20:02 | 100 | 18.68 |
| 07/27/2026 20:01 | 98 | 18.675 |
| 07/27/2026 20:01 | 1 | 18.675 |
| 07/27/2026 20:01 | 1 | 18.675 |
| 07/27/2026 20:01 | 100 | 18.675 |
| 07/27/2026 20:00 | 1 | 18.67 |
| 07/27/2026 20:00 | 100 | 18.67 |
| 07/27/2026 20:00 | 100 | 18.68 |
| 07/27/2026 20:00 | 9 | 18.68 |
| 07/27/2026 19:59 | 1 | 18.68 |
| 07/27/2026 19:59 | 6 | 18.675 |
| 07/27/2026 19:59 | 14 | 18.68 |
| 07/27/2026 19:59 | 59 | 18.68 |
| 07/27/2026 19:59 | 41 | 18.68 |
| 07/27/2026 19:58 | 200 | 18.67 |
| 07/27/2026 19:56 | 30 | 18.67 |
| 07/27/2026 19:56 | 85 | 18.67 |
| 07/27/2026 19:56 | 15 | 18.675 |
| 07/27/2026 19:56 | 100 | 18.68 |
| 07/27/2026 19:56 | 100 | 18.68 |
| 07/27/2026 19:54 | 1 | 18.67 |
| 07/27/2026 19:53 | 100 | 18.67 |
| 07/27/2026 19:52 | 42 | 18.66 |
| 07/27/2026 19:52 | 76 | 18.66 |
| 07/27/2026 19:51 | 7 | 18.66 |
| 07/27/2026 19:50 | 1 | 18.66 |
| 07/27/2026 19:49 | 100 | 18.67 |
| 07/27/2026 19:49 | 100 | 18.67 |
| 07/27/2026 19:49 | 18 | 18.675 |
| 07/27/2026 19:48 | 2 | 18.675 |
| 07/27/2026 19:48 | 44 | 18.68 |
| 07/27/2026 19:48 | 100 | 18.68 |
| 07/27/2026 19:48 | 100 | 18.67 |
| 07/27/2026 19:48 | 400 | 18.67 |
| 07/27/2026 19:46 | 100 | 18.66 |
| 07/27/2026 19:46 | 15 | 18.67 |
| 07/27/2026 19:46 | 28 | 18.67 |
| 07/27/2026 19:46 | 28 | 18.67 |
| 07/27/2026 19:46 | 84 | 18.66 |
| 07/27/2026 19:46 | 97 | 18.66 |
| 07/27/2026 19:46 | 1 | 18.66 |
| 07/27/2026 19:46 | 2 | 18.66 |
| 07/27/2026 19:46 | 100 | 18.66 |
| 07/27/2026 19:46 | 100 | 18.66 |
| 07/27/2026 19:46 | 100 | 18.67 |
| 07/27/2026 19:46 | 100 | 18.67 |
| 07/27/2026 19:45 | 100 | 18.67 |
| 07/27/2026 19:43 | 100 | 18.675 |
| 07/27/2026 19:43 | 100 | 18.68 |
| 07/27/2026 19:43 | 100 | 18.68 |
| 07/27/2026 19:43 | 400 | 18.68 |
| 07/27/2026 19:43 | 200 | 18.68 |
| 07/27/2026 19:42 | 6 | 18.685 |
| 07/27/2026 19:41 | 1 | 18.68 |
| 07/27/2026 19:40 | 100 | 18.69 |
| 07/27/2026 19:40 | 1 | 18.69 |
| 07/27/2026 19:40 | 25 | 18.69 |
| 07/27/2026 19:37 | 100 | 18.70 |
| 07/27/2026 19:37 | 15 | 18.70 |
| 07/27/2026 19:37 | 24 | 18.70 |
| 07/27/2026 19:37 | 100 | 18.70 |
| 07/27/2026 19:37 | 12 | 18.70 |
| 07/27/2026 19:37 | 1 | 18.71 |
| 07/27/2026 19:37 | 1 | 18.71 |
| 07/27/2026 19:37 | 100 | 18.71 |
| 07/27/2026 19:36 | 100 | 18.715 |
| 07/27/2026 19:36 | 100 | 18.715 |
| 07/27/2026 19:35 | 6 | 18.71 |
| 07/27/2026 19:35 | 100 | 18.71 |
| 07/27/2026 19:35 | 1 | 18.72 |
| 07/27/2026 19:35 | 200 | 18.72 |
| 07/27/2026 19:34 | 1 | 18.73 |
| 07/27/2026 19:32 | 15 | 18.725 |
| 07/27/2026 19:29 | 150 | 18.72 |
| 07/27/2026 19:28 | 100 | 18.73 |
| 07/27/2026 19:28 | 100 | 18.73 |
| 07/27/2026 19:28 | 25 | 18.73 |
| 07/27/2026 19:28 | 16 | 18.73 |
| 07/27/2026 19:27 | 100 | 18.73 |
| 07/27/2026 19:27 | 100 | 18.72 |
| 07/27/2026 19:26 | 100 | 18.72 |
| 07/27/2026 19:26 | 100 | 18.72 |
| 07/27/2026 19:26 | 50 | 18.725 |
| 07/27/2026 19:26 | 50 | 18.725 |
| 07/27/2026 19:25 | 100 | 18.73 |
| 07/27/2026 19:25 | 88 | 18.73 |
| 07/27/2026 19:25 | 100 | 18.73 |
| 07/27/2026 19:25 | 5 | 18.73 |
| 07/27/2026 19:25 | 100 | 18.73 |
| 07/27/2026 19:25 | 100 | 18.73 |
| 07/27/2026 19:24 | 100 | 18.74 |
| 07/27/2026 19:23 | 100 | 18.74 |
| 07/27/2026 19:23 | 100 | 18.74 |
| 07/27/2026 19:22 | 100 | 18.74 |
| 07/27/2026 19:22 | 72 | 18.74 |
| 07/27/2026 19:22 | 28 | 18.74 |
| 07/27/2026 19:22 | 86 | 18.74 |
| 07/27/2026 19:22 | 49 | 18.74 |
| 07/27/2026 19:22 | 100 | 18.74 |
| 07/27/2026 19:21 | 100 | 18.73 |
| 07/27/2026 19:19 | 100 | 18.73 |
| 07/27/2026 19:19 | 100 | 18.73 |
| 07/27/2026 19:19 | 100 | 18.73 |
| 07/27/2026 19:19 | 100 | 18.73 |
| 07/27/2026 19:19 | 100 | 18.73 |
| 07/27/2026 19:19 | 23 | 18.73 |
| 07/27/2026 19:19 | 2 | 18.73 |
| 07/27/2026 19:19 | 1 | 18.73 |
| 07/27/2026 19:19 | 100 | 18.73 |
| 07/27/2026 19:19 | 23 | 18.73 |
| 07/27/2026 19:18 | 1 | 18.74 |
| 07/27/2026 19:14 | 30 | 18.74 |
| 07/27/2026 19:08 | 100 | 18.74 |
| 07/27/2026 19:08 | 100 | 18.74 |
| 07/27/2026 19:08 | 1 | 18.74 |
| 07/27/2026 19:08 | 93 | 18.74 |
| 07/27/2026 19:08 | 100 | 18.74 |
| 07/27/2026 19:08 | 30 | 18.735 |
| 07/27/2026 19:06 | 53 | 18.73 |
| 07/27/2026 19:06 | 100 | 18.73 |
| 07/27/2026 19:06 | 1 | 18.72 |
| 07/27/2026 19:05 | 100 | 18.73 |
| 07/27/2026 19:05 | 10 | 18.73 |
| 07/27/2026 19:05 | 45 | 18.73 |
| 07/27/2026 19:05 | 100 | 18.73 |
| 07/27/2026 19:05 | 58 | 18.73 |
| 07/27/2026 19:05 | 47 | 18.73 |
| 07/27/2026 19:04 | 100 | 18.715 |
| 07/27/2026 19:02 | 100 | 18.72 |
| 07/27/2026 19:02 | 100 | 18.72 |
| 07/27/2026 19:02 | 100 | 18.72 |
| 07/27/2026 19:02 | 1 | 18.72 |
| 07/27/2026 19:02 | 100 | 18.72 |
| 07/27/2026 19:02 | 100 | 18.72 |
| 07/27/2026 19:02 | 500 | 18.72 |
| 07/27/2026 19:02 | 100 | 18.72 |
| 07/27/2026 19:02 | 4 | 18.73 |
| 07/27/2026 18:59 | 4 | 18.73 |
| 07/27/2026 18:58 | 100 | 18.73 |
| 07/27/2026 18:58 | 35 | 18.72 |
| 07/27/2026 18:58 | 100 | 18.72 |
| 07/27/2026 18:58 | 20 | 18.72 |
| 07/27/2026 18:58 | 38 | 18.72 |
| 07/27/2026 18:58 | 44 | 18.72 |
| 07/27/2026 18:58 | 38 | 18.71 |
| 07/27/2026 18:58 | 1 | 18.71 |
| 07/27/2026 18:58 | 1 | 18.71 |
| 07/27/2026 18:58 | 100 | 18.71 |
| 07/27/2026 18:58 | 60 | 18.71 |
| 07/27/2026 18:58 | 1 | 18.71 |
| 07/27/2026 18:58 | 1 | 18.71 |
| 07/27/2026 18:57 | 1 | 18.71 |
| 07/27/2026 18:57 | 1 | 18.71 |
| 07/27/2026 18:56 | 19 | 18.715 |
| 07/27/2026 18:56 | 30 | 18.715 |
| 07/27/2026 18:56 | 4 | 18.72 |
| 07/27/2026 18:55 | 1 | 18.71 |
| 07/27/2026 18:55 | 34 | 18.71 |
| 07/27/2026 18:54 | 1 | 18.71 |
| 07/27/2026 18:50 | 1 | 18.72 |
| 07/27/2026 18:50 | 1 | 18.72 |
| 07/27/2026 18:50 | 1 | 18.72 |
| 07/27/2026 18:50 | 100 | 18.72 |
| 07/27/2026 18:50 | 100 | 18.72 |
| 07/27/2026 18:48 | 96 | 18.73 |
| 07/27/2026 18:48 | 96 | 18.73 |
| 07/27/2026 18:48 | 1 | 18.73 |
| 07/27/2026 18:48 | 1 | 18.73 |
| 07/27/2026 18:47 | 1 | 18.73 |
| 07/27/2026 18:47 | 1 | 18.73 |
| 07/27/2026 18:46 | 1 | 18.73 |
| 07/27/2026 18:44 | 100 | 18.72 |
| 07/27/2026 18:43 | 1 | 18.73 |
| 07/27/2026 18:43 | 100 | 18.73 |
| 07/27/2026 18:43 | 100 | 18.73 |
| 07/27/2026 18:39 | 100 | 18.74 |
| 07/27/2026 18:39 | 97 | 18.74 |
| 07/27/2026 18:39 | 1 | 18.74 |
| 07/27/2026 18:39 | 1 | 18.74 |
| 07/27/2026 18:38 | 1 | 18.74 |
| 07/27/2026 18:35 | 100 | 18.735 |
| 07/27/2026 18:34 | 20 | 18.74 |
| 07/27/2026 18:33 | 10 | 18.73 |
| 07/27/2026 18:33 | 45 | 18.73 |
| 07/27/2026 18:28 | 10 | 18.73 |
| 07/27/2026 18:28 | 52 | 18.73 |
| 07/27/2026 18:25 | 100 | 18.705 |
| 07/27/2026 18:25 | 100 | 18.71 |
| 07/27/2026 18:25 | 26 | 18.71 |
| 07/27/2026 18:25 | 100 | 18.71 |
| 07/27/2026 18:25 | 1 | 18.71 |
| 07/27/2026 18:25 | 99 | 18.71 |
| 07/27/2026 18:23 | 100 | 18.70 |
| 07/27/2026 18:22 | 2 | 18.70 |
| 07/27/2026 18:22 | 300 | 18.70 |
| 07/27/2026 18:22 | 100 | 18.70 |
| 07/27/2026 18:21 | 96 | 18.70 |
| 07/27/2026 18:21 | 100 | 18.70 |
| 07/27/2026 18:21 | 100 | 18.70 |
| 07/27/2026 18:21 | 100 | 18.70 |
| 07/27/2026 18:21 | 100 | 18.70 |
| 07/27/2026 18:21 | 49 | 18.70 |
| 07/27/2026 18:21 | 100 | 18.70 |
| 07/27/2026 18:21 | 51 | 18.70 |
| 07/27/2026 18:20 | 1 | 18.69 |
| 07/27/2026 18:19 | 100 | 18.685 |
| 07/27/2026 18:18 | 100 | 18.69 |
| 07/27/2026 18:18 | 100 | 18.69 |
| 07/27/2026 18:18 | 1 | 18.69 |
| 07/27/2026 18:18 | 100 | 18.695 |
| 07/27/2026 18:14 | 1 | 18.70 |
| 07/27/2026 18:14 | 100 | 18.69 |
| 07/27/2026 18:13 | 100 | 18.70 |
| 07/27/2026 18:11 | 100 | 18.70 |
| 07/27/2026 18:11 | 100 | 18.70 |
| 07/27/2026 18:11 | 100 | 18.70 |
| 07/27/2026 18:11 | 100 | 18.70 |
| 07/27/2026 18:11 | 1 | 18.70 |
| 07/27/2026 18:11 | 2 | 18.70 |
| 07/27/2026 18:09 | 100 | 18.71 |
| 07/27/2026 18:09 | 100 | 18.71 |
| 07/27/2026 18:09 | 1 | 18.71 |
| 07/27/2026 18:09 | 100 | 18.71 |
| 07/27/2026 18:09 | 100 | 18.71 |
| 07/27/2026 18:09 | 1 | 18.72 |
| 07/27/2026 18:08 | 1 | 18.72 |
| 07/27/2026 18:08 | 1 | 18.72 |
| 07/27/2026 18:08 | 1 | 18.72 |
| 07/27/2026 18:08 | 100 | 18.71 |
| 07/27/2026 18:08 | 100 | 18.71 |
| 07/27/2026 18:08 | 143 | 18.71 |
| 07/27/2026 18:04 | 100 | 18.70 |
| 07/27/2026 18:01 | 1 | 18.70 |
| 07/27/2026 18:01 | 100 | 18.70 |
| 07/27/2026 18:01 | 100 | 18.70 |
| 07/27/2026 18:01 | 100 | 18.70 |
| 07/27/2026 17:57 | 8 | 18.71 |
| 07/27/2026 17:56 | 52 | 18.71 |
| 07/27/2026 17:56 | 67 | 18.71 |
| 07/27/2026 17:56 | 33 | 18.71 |
| 07/27/2026 17:56 | 100 | 18.71 |
| 07/27/2026 17:54 | 300 | 18.72 |
| 07/27/2026 17:52 | 50 | 18.715 |
| 07/27/2026 17:50 | 1 | 18.71 |
| 07/27/2026 17:50 | 1 | 18.71 |
| 07/27/2026 17:47 | 100 | 18.71 |
| 07/27/2026 17:47 | 99 | 18.71 |
| 07/27/2026 17:47 | 1 | 18.71 |
| 07/27/2026 17:47 | 100 | 18.72 |
| 07/27/2026 17:47 | 2 | 18.72 |
| 07/27/2026 17:47 | 1 | 18.72 |
| 07/27/2026 17:47 | 18 | 18.72 |
| 07/27/2026 17:47 | 1 | 18.73 |
| 07/27/2026 17:45 | 10 | 18.73 |
| 07/27/2026 17:45 | 100 | 18.73 |
| 07/27/2026 17:45 | 100 | 18.73 |
| 07/27/2026 17:44 | 1 | 18.725 |
| 07/27/2026 17:44 | 100 | 18.73 |
| 07/27/2026 17:44 | 100 | 18.72 |
| 07/27/2026 17:43 | 1 | 18.73 |
| 07/27/2026 17:43 | 45 | 18.71 |
| 07/27/2026 17:43 | 35 | 18.71 |
| 07/27/2026 17:43 | 85 | 18.71 |
| 07/27/2026 17:39 | 10 | 18.71 |
| 07/27/2026 17:39 | 5 | 18.71 |
| 07/27/2026 17:36 | 100 | 18.70 |
| 07/27/2026 17:36 | 100 | 18.70 |
| 07/27/2026 17:36 | 100 | 18.70 |
| 07/27/2026 17:36 | 100 | 18.70 |
| 07/27/2026 17:36 | 100 | 18.70 |
| 07/27/2026 17:36 | 2 | 18.70 |
| 07/27/2026 17:36 | 100 | 18.70 |
| 07/27/2026 17:35 | 100 | 18.71 |
| 07/27/2026 17:35 | 100 | 18.72 |
| 07/27/2026 17:34 | 50 | 18.72 |
| 07/27/2026 17:34 | 50 | 18.72 |
| 07/27/2026 17:34 | 1 | 18.73 |
| 07/27/2026 17:34 | 1 | 18.73 |
| 07/27/2026 17:34 | 1 | 18.73 |
| 07/27/2026 17:30 | 48 | 18.72 |
| 07/27/2026 17:30 | 84 | 18.72 |
| 07/27/2026 17:30 | 15 | 18.72 |
| 07/27/2026 17:29 | 1 | 18.72 |
| 07/27/2026 17:28 | 1 | 18.715 |
| 07/27/2026 17:28 | 97 | 18.71 |
| 07/27/2026 17:28 | 100 | 18.72 |
| 07/27/2026 17:28 | 100 | 18.72 |
| 07/27/2026 17:28 | 100 | 18.72 |
| 07/27/2026 17:28 | 100 | 18.72 |
| 07/27/2026 17:26 | 100 | 18.73 |
| 07/27/2026 17:26 | 100 | 18.72 |
| 07/27/2026 17:26 | 28 | 18.72 |
| 07/27/2026 17:26 | 72 | 18.72 |
| 07/27/2026 17:26 | 5 | 18.72 |
| 07/27/2026 17:26 | 100 | 18.72 |
| 07/27/2026 17:26 | 43 | 18.72 |
| 07/27/2026 17:23 | 50 | 18.71 |
| 07/27/2026 17:23 | 100 | 18.71 |
| 07/27/2026 17:22 | 150 | 18.71 |
| 07/27/2026 17:22 | 20 | 18.71 |
| 07/27/2026 17:22 | 39 | 18.71 |
| 07/27/2026 17:21 | 50 | 18.70 |
| 07/27/2026 17:21 | 100 | 18.70 |
| 07/27/2026 17:20 | 100 | 18.71 |
| 07/27/2026 17:20 | 100 | 18.71 |
| 07/27/2026 17:16 | 73 | 18.72 |
| 07/27/2026 17:13 | 1 | 18.72 |
| 07/27/2026 17:09 | 100 | 18.72 |
| 07/27/2026 17:09 | 1 | 18.73 |
| 07/27/2026 17:08 | 6 | 18.74 |
| 07/27/2026 17:06 | 100 | 18.76 |
| 07/27/2026 17:06 | 100 | 18.76 |
| 07/27/2026 17:06 | 200 | 18.76 |
| 07/27/2026 17:04 | 100 | 18.77 |
| 07/27/2026 17:03 | 100 | 18.77 |
| 07/27/2026 17:03 | 100 | 18.77 |
| 07/27/2026 17:00 | 200 | 18.77 |
| 07/27/2026 17:00 | 40 | 18.77 |
| 07/27/2026 17:00 | 40 | 18.77 |
| 07/27/2026 17:00 | 100 | 18.77 |
| 07/27/2026 17:00 | 6 | 18.78 |
| 07/27/2026 17:00 | 100 | 18.78 |
| 07/27/2026 17:00 | 100 | 18.78 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 100 | 18.79 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 155 | 18.79 |
| 07/27/2026 17:00 | 6 | 18.79 |
| 07/27/2026 17:00 | 5 | 18.80 |
| 07/27/2026 17:00 | 100 | 18.80 |
| 07/27/2026 17:00 | 33 | 18.80 |
| 07/27/2026 17:00 | 10 | 18.80 |
| 07/27/2026 17:00 | 10 | 18.80 |
| 07/27/2026 17:00 | 100 | 18.80 |
| 07/27/2026 17:00 | 100 | 18.80 |
| 07/27/2026 17:00 | 100 | 18.785 |
| 07/27/2026 17:00 | 100 | 18.79 |
| 07/27/2026 16:59 | 100 | 18.79 |
| 07/27/2026 16:53 | 100 | 18.79 |
| 07/27/2026 16:53 | 10 | 18.79 |
| 07/27/2026 16:53 | 100 | 18.79 |
| 07/27/2026 16:52 | 150 | 18.77 |
| 07/27/2026 16:52 | 21 | 18.77 |
| 07/27/2026 16:52 | 10 | 18.76 |
| 07/27/2026 16:48 | 297 | 18.74 |
| 07/27/2026 16:48 | 20 | 18.74 |
| 07/27/2026 16:48 | 180 | 18.74 |
| 07/27/2026 16:47 | 100 | 18.75 |
| 07/27/2026 16:43 | 112 | 18.76 |
| 07/27/2026 16:43 | 51 | 18.76 |
| 07/27/2026 16:43 | 5 | 18.75 |
| 07/27/2026 16:43 | 100 | 18.75 |
| 07/27/2026 16:43 | 20 | 18.74 |
| 07/27/2026 16:43 | 10 | 18.75 |
| 07/27/2026 16:42 | 100 | 18.74 |
| 07/27/2026 16:42 | 50 | 18.74 |
| 07/27/2026 16:40 | 100 | 18.74 |
| 07/27/2026 16:39 | 34 | 18.75 |
| 07/27/2026 16:39 | 16 | 18.75 |
| 07/27/2026 16:39 | 50 | 18.75 |
| 07/27/2026 16:38 | 100 | 18.74 |
| 07/27/2026 16:37 | 13 | 18.73 |
| 07/27/2026 16:37 | 2 | 18.73 |
| 07/27/2026 16:37 | 8 | 18.73 |
| 07/27/2026 16:37 | 47 | 18.73 |
| 07/27/2026 16:37 | 45 | 18.73 |
| 07/27/2026 16:36 | 55 | 18.72 |
| 07/27/2026 16:36 | 45 | 18.72 |
| 07/27/2026 16:34 | 100 | 18.70 |
| 07/27/2026 16:31 | 10 | 18.69 |
| 07/27/2026 16:28 | 200 | 18.69 |
| 07/27/2026 16:28 | 100 | 18.69 |
| 07/27/2026 16:28 | 41 | 18.70 |
| 07/27/2026 16:28 | 59 | 18.70 |
| 07/27/2026 16:27 | 52 | 18.68 |
| 07/27/2026 16:27 | 48 | 18.68 |
| 07/27/2026 16:27 | 100 | 18.68 |
| 07/27/2026 16:27 | 100 | 18.68 |
| 07/27/2026 16:27 | 100 | 18.68 |
| 07/27/2026 16:26 | 100 | 18.69 |
| 07/27/2026 16:26 | 300 | 18.69 |
| 07/27/2026 16:26 | 100 | 18.69 |
| 07/27/2026 16:26 | 21 | 18.67 |
| 07/27/2026 16:25 | 37 | 18.65 |
| 07/27/2026 16:25 | 150 | 18.62 |
| 07/27/2026 16:24 | 5 | 18.61 |
| 07/27/2026 16:24 | 21 | 18.60 |
| 07/27/2026 16:24 | 100 | 18.58 |
| 07/27/2026 16:24 | 100 | 18.57 |
| 07/27/2026 16:24 | 10 | 18.57 |
| 07/27/2026 16:24 | 90 | 18.57 |
| 07/27/2026 16:24 | 10 | 18.57 |
| 07/27/2026 16:20 | 10 | 18.555 |
| 07/27/2026 16:20 | 10 | 18.57 |
| 07/27/2026 16:20 | 10 | 18.57 |
| 07/27/2026 16:12 | 44 | 18.56 |
| 07/27/2026 16:12 | 56 | 18.56 |
| 07/27/2026 16:12 | 100 | 18.56 |
| 07/27/2026 16:12 | 6 | 18.56 |
| 07/27/2026 16:12 | 3 | 18.56 |
| 07/27/2026 16:12 | 100 | 18.55 |
| 07/27/2026 16:11 | 100 | 18.56 |
| 07/27/2026 16:09 | 100 | 18.57 |
| 07/27/2026 16:09 | 40 | 18.57 |
| 07/27/2026 16:06 | 100 | 18.59 |
| 07/27/2026 16:06 | 100 | 18.59 |
| 07/27/2026 16:02 | 100 | 18.60 |
| 07/27/2026 16:02 | 5 | 18.60 |
| 07/27/2026 16:02 | 46 | 18.60 |
| 07/27/2026 16:02 | 154 | 18.60 |
| 07/27/2026 16:02 | 100 | 18.60 |
| 07/27/2026 16:02 | 100 | 18.60 |
| 07/27/2026 16:02 | 100 | 18.59 |
| 07/27/2026 16:02 | 100 | 18.59 |
| 07/27/2026 15:55 | 100 | 18.60 |
| 07/27/2026 15:53 | 5 | 18.63 |
| 07/27/2026 15:53 | 5 | 18.63 |
| 07/27/2026 15:47 | 2 | 18.60 |
| 07/27/2026 15:47 | 7 | 18.60 |
| 07/27/2026 15:47 | 93 | 18.60 |
| 07/27/2026 15:47 | 100 | 18.60 |
| 07/27/2026 15:47 | 100 | 18.60 |
| 07/27/2026 15:47 | 100 | 18.60 |
| 07/27/2026 15:47 | 133 | 18.61 |
| 07/27/2026 15:47 | 100 | 18.61 |
| 07/27/2026 15:47 | 100 | 18.61 |
| 07/27/2026 15:46 | 31 | 18.59 |
| 07/27/2026 15:46 | 69 | 18.59 |
| 07/27/2026 15:46 | 13 | 18.59 |
| 07/27/2026 15:46 | 18 | 18.59 |
| 07/27/2026 15:46 | 5 | 18.60 |
| 07/27/2026 15:45 | 100 | 18.59 |
| 07/27/2026 15:45 | 100 | 18.59 |
| 07/27/2026 15:45 | 50 | 18.59 |
| 07/27/2026 15:45 | 50 | 18.59 |
| 07/27/2026 15:45 | 100 | 18.59 |
| 07/27/2026 15:45 | 10 | 18.59 |
| 07/27/2026 15:45 | 1 | 18.59 |
| 07/27/2026 15:44 | 100 | 18.57 |
| 07/27/2026 15:42 | 100 | 18.555 |
| 07/27/2026 15:34 | 30 | 18.58 |
| 07/27/2026 15:34 | 100 | 18.57 |
| 07/27/2026 15:32 | 5 | 18.56 |
| 07/27/2026 15:30 | 1 | 18.60 |
| 07/27/2026 15:30 | 6327 | 18.59 |
| 07/27/2026 15:30 | 6327 | 18.59 |