KT Sp.ADR
KT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:31
Bid
09/03/2025 - 19:48:09
Bid
Volume 		Ask
09/03/2025 - 19:48:09
Ask
Volume
19.955
+0.175 ( +0.88% )
19.96
800
19.97
300
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:47 200 19.955
09/03/2025 13:47 11 19.955
09/03/2025 13:46 10 19.955
09/03/2025 13:46 10 19.955
09/03/2025 13:46 1 19.96
09/03/2025 13:46 50 19.955
09/03/2025 13:46 10 19.955
09/03/2025 13:46 694 19.9716
09/03/2025 13:45 18 19.966605
09/03/2025 13:45 10 19.966605
09/03/2025 13:45 3 19.955
09/03/2025 13:45 500 19.955
09/03/2025 13:45 100 19.978
09/03/2025 13:45 99 19.955
09/03/2025 13:45 100 19.955
09/03/2025 13:45 100 19.96
09/03/2025 13:45 100 19.96
09/03/2025 13:45 100 19.96
09/03/2025 13:45 100 19.96
09/03/2025 13:45 100 19.96
09/03/2025 13:45 50 19.96
09/03/2025 13:45 25 19.96
09/03/2025 13:45 100 19.96
09/03/2025 13:45 90 19.96
09/03/2025 13:45 282 19.9654
09/03/2025 13:44 84 19.9646
09/03/2025 13:44 1 19.965
09/03/2025 13:44 27 19.96
09/03/2025 13:44 85 19.96
09/03/2025 13:44 85 19.96
09/03/2025 13:44 3 19.96
09/03/2025 13:44 100 19.965
09/03/2025 13:44 1 19.965
09/03/2025 13:44 3 19.965
09/03/2025 13:44 230 19.965
09/03/2025 13:44 100 19.965
09/03/2025 13:44 3 19.97
09/03/2025 13:44 80 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 315 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 67 19.97
09/03/2025 13:44 33 19.97
09/03/2025 13:44 6 19.97
09/03/2025 13:44 6 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 33 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 80 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 20 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 25 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 33 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 156 19.97
09/03/2025 13:44 794 19.97
09/03/2025 13:44 50 19.97
09/03/2025 13:44 257 19.97
09/03/2025 13:44 25 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 5 19.97
09/03/2025 13:44 25 19.97
09/03/2025 13:44 25 19.97
09/03/2025 13:44 50 19.97
09/03/2025 13:44 1 19.97
09/03/2025 13:44 71 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 10 19.97
09/03/2025 13:44 1 19.97
09/03/2025 13:44 350 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 100 19.97
09/03/2025 13:44 13 19.97
09/03/2025 13:44 87 19.97
09/03/2025 13:44 50 19.97
09/03/2025 13:44 50 19.97
09/03/2025 13:44 11 19.97
09/03/2025 13:44 2 19.97
09/03/2025 13:44 100 19.9833
09/03/2025 13:44 100 19.9833
09/03/2025 13:44 6 19.975
09/03/2025 13:44 170 19.975
09/03/2025 13:44 230 19.975
09/03/2025 13:44 1 19.975
09/03/2025 13:43 2 19.98
09/03/2025 13:43 50 19.98
09/03/2025 13:43 100 19.98
09/03/2025 13:43 83 19.98
09/03/2025 13:43 15 19.98
09/03/2025 13:43 50 19.98
09/03/2025 13:43 100 19.98
09/03/2025 13:43 20 19.9761
09/03/2025 13:43 6 19.98
09/03/2025 13:43 8 19.975
09/03/2025 13:43 100 19.975
09/03/2025 13:43 30 19.975
09/03/2025 13:43 388 19.98
09/03/2025 13:43 12 19.975
09/03/2025 13:43 2 19.975
09/03/2025 13:42 50 19.975
09/03/2025 13:42 10 19.975
09/03/2025 13:42 30 19.975
09/03/2025 13:42 230 19.975
09/03/2025 13:42 100 19.975
09/03/2025 13:42 50 19.975
09/03/2025 13:42 10 19.975
09/03/2025 13:42 4 19.97
09/03/2025 13:42 85 19.97
09/03/2025 13:42 11 19.97
09/03/2025 13:42 100 19.97
09/03/2025 13:42 6 19.975
09/03/2025 13:42 60 19.97
09/03/2025 13:42 40 19.97
09/03/2025 13:42 200 19.97768
09/03/2025 13:42 570 19.975
09/03/2025 13:42 570 19.975
09/03/2025 13:42 230 19.975
09/03/2025 13:42 10 19.975
09/03/2025 13:42 10 19.975
09/03/2025 13:42 2265 19.9798
09/03/2025 13:42 170 19.975
09/03/2025 13:42 230 19.975