Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.16
-0.54
(
-2.74% )
|
19.16
|
11,400 |
19.18
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 87894 | 19.16 |
| 09/28/2026 21:59 | 600 | 19.16 |
| 09/28/2026 21:59 | 1 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 18 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 500 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 300 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 10 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 135 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 200 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 51 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 800 | 19.17 |
| 09/28/2026 21:59 | 176 | 19.17 |
| 09/28/2026 21:59 | 35 | 19.17 |
| 09/28/2026 21:59 | 65 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 35 | 19.165 |
| 09/28/2026 21:59 | 1572 | 19.16 |
| 09/28/2026 21:59 | 500 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 10 | 19.16 |
| 09/28/2026 21:59 | 200 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 65 | 19.17 |
| 09/28/2026 21:59 | 540 | 19.17 |
| 09/28/2026 21:59 | 200 | 19.17 |
| 09/28/2026 21:59 | 50 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 250 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 200 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.17 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 20 | 19.175 |
| 09/28/2026 21:59 | 300 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 300 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.175 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 100 | 19.18 |
| 09/28/2026 21:59 | 262 | 19.19 |
| 09/28/2026 21:59 | 38 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 46 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 157 | 19.19 |
| 09/28/2026 21:59 | 400 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.185 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 4 | 19.19 |
| 09/28/2026 21:59 | 96 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.195 |
| 09/28/2026 21:59 | 55 | 19.19 |
| 09/28/2026 21:59 | 55 | 19.19 |
| 09/28/2026 21:59 | 6 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 155 | 19.19 |
| 09/28/2026 21:59 | 12 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 336 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 300 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 400 | 19.19 |
| 09/28/2026 21:59 | 38 | 19.19 |
| 09/28/2026 21:59 | 21 | 19.19 |
| 09/28/2026 21:59 | 41 | 19.19 |
| 09/28/2026 21:59 | 110 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.185 |
| 09/28/2026 21:59 | 100 | 19.185 |
| 09/28/2026 21:59 | 852 | 19.19 |
| 09/28/2026 21:59 | 267 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 85 | 19.19 |
| 09/28/2026 21:59 | 67 | 19.19 |
| 09/28/2026 21:59 | 600 | 19.185 |
| 09/28/2026 21:59 | 100 | 19.185 |
| 09/28/2026 21:59 | 85 | 19.185 |
| 09/28/2026 21:59 | 86 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 712 | 19.19 |
| 09/28/2026 21:59 | 38 | 19.19 |
| 09/28/2026 21:59 | 33 | 19.19 |
| 09/28/2026 21:59 | 38 | 19.19 |
| 09/28/2026 21:59 | 191 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.195 |
| 09/28/2026 21:59 | 100 | 19.195 |
| 09/28/2026 21:59 | 15 | 19.195 |
| 09/28/2026 21:59 | 148 | 19.19 |
| 09/28/2026 21:59 | 142 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 300 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.185 |
| 09/28/2026 21:59 | 519 | 19.19 |
| 09/28/2026 21:59 | 196 | 19.19 |
| 09/28/2026 21:59 | 10 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 800 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 200 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.19 |
| 09/28/2026 21:59 | 5000 | 19.19 |
| 09/28/2026 21:59 | 100 | 19.195 |
| 09/28/2026 21:59 | 17 | 19.195 |
| 09/28/2026 21:59 | 12 | 19.195 |
| 09/28/2026 21:59 | 142 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 200 | 19.20 |
| 09/28/2026 21:59 | 194 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 116 | 19.20 |
| 09/28/2026 21:59 | 194 | 19.20 |
| 09/28/2026 21:59 | 6 | 19.20 |
| 09/28/2026 21:59 | 200 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 200 | 19.20 |
| 09/28/2026 21:59 | 300 | 19.20 |
| 09/28/2026 21:59 | 12 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 100 | 19.20 |
| 09/28/2026 21:59 | 600 | 19.205 |
| 09/28/2026 21:59 | 67 | 19.205 |
| 09/28/2026 21:59 | 100 | 19.205 |
| 09/28/2026 21:59 | 28 | 19.205 |
| 09/28/2026 21:58 | 2 | 19.205 |
| 09/28/2026 21:58 | 2 | 19.205 |
| 09/28/2026 21:58 | 2 | 19.205 |
| 09/28/2026 21:58 | 7 | 19.205 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 41 | 19.21 |
| 09/28/2026 21:58 | 1 | 19.21 |
| 09/28/2026 21:58 | 116 | 19.21 |
| 09/28/2026 21:58 | 21 | 19.21 |
| 09/28/2026 21:58 | 300 | 19.21 |
| 09/28/2026 21:58 | 2 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 41 | 19.21 |
| 09/28/2026 21:58 | 12 | 19.21 |
| 09/28/2026 21:58 | 200 | 19.21 |
| 09/28/2026 21:58 | 200 | 19.21 |
| 09/28/2026 21:58 | 12 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 72 | 19.21 |
| 09/28/2026 21:58 | 2 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 400 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 1 | 19.21 |
| 09/28/2026 21:58 | 200 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.21 |
| 09/28/2026 21:58 | 100 | 19.215 |
| 09/28/2026 21:58 | 26 | 19.215 |
| 09/28/2026 21:58 | 26 | 19.215 |
| 09/28/2026 21:58 | 26 | 19.215 |
| 09/28/2026 21:58 | 2 | 19.215 |
| 09/28/2026 21:58 | 400 | 19.22 |
| 09/28/2026 21:58 | 103 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 156 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 200 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 200 | 19.22 |
| 09/28/2026 21:58 | 600 | 19.225 |
| 09/28/2026 21:58 | 200 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 20 | 19.22 |
| 09/28/2026 21:58 | 10 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 5 | 19.22 |
| 09/28/2026 21:58 | 140 | 19.22 |
| 09/28/2026 21:58 | 66 | 19.22 |
| 09/28/2026 21:58 | 14 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 20 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 15 | 19.22 |
| 09/28/2026 21:58 | 1 | 19.22 |
| 09/28/2026 21:58 | 6 | 19.22 |
| 09/28/2026 21:58 | 7 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 1 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 1 | 19.22 |
| 09/28/2026 21:58 | 53 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 30 | 19.225 |
| 09/28/2026 21:58 | 100 | 19.225 |
| 09/28/2026 21:58 | 37 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 16 | 19.22 |
| 09/28/2026 21:58 | 26 | 19.22 |
| 09/28/2026 21:58 | 10 | 19.22 |
| 09/28/2026 21:58 | 28 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 200 | 19.22 |
| 09/28/2026 21:58 | 2 | 19.22 |
| 09/28/2026 21:58 | 45 | 19.22 |
| 09/28/2026 21:58 | 26 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 90 | 19.22 |
| 09/28/2026 21:58 | 200 | 19.22 |
| 09/28/2026 21:58 | 2 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 1 | 19.22 |
| 09/28/2026 21:58 | 9 | 19.22 |
| 09/28/2026 21:58 | 100 | 19.22 |
| 09/28/2026 21:58 | 51 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:58 | 25 | 19.22 |
| 09/28/2026 21:57 | 100 | 19.215 |
| 09/28/2026 21:57 | 25 | 19.22 |
| 09/28/2026 21:57 | 100 | 19.22 |
| 09/28/2026 21:57 | 100 | 19.22 |
| 09/28/2026 21:57 | 100 | 19.22 |
| 09/28/2026 21:57 | 100 | 19.22 |
| 09/28/2026 21:57 | 53 | 19.22 |
| 09/28/2026 21:57 | 41 | 19.22 |
| 09/28/2026 21:57 | 68 | 19.22 |
| 09/28/2026 21:57 | 2 | 19.22 |
| 09/28/2026 21:57 | 200 | 19.22 |
| 09/28/2026 21:57 | 12 | 19.22 |
| 09/28/2026 21:57 | 13 | 19.22 |
| 09/28/2026 21:57 | 2 | 19.22 |
| 09/28/2026 21:57 | 200 | 19.22 |
| 09/28/2026 21:57 | 12 | 19.22 |
| 09/28/2026 21:57 | 25 | 19.22 |
| 09/28/2026 21:57 | 1 | 19.225 |
| 09/28/2026 21:57 | 2 | 19.225 |
| 09/28/2026 21:57 | 1 | 19.225 |
| 09/28/2026 21:57 | 27 | 19.225 |
| 09/28/2026 21:57 | 76 | 19.225 |
| 09/28/2026 21:57 | 12 | 19.225 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 25 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.23 |
| 09/28/2026 21:57 | 44 | 19.23 |
| 09/28/2026 21:57 | 67 | 19.235 |
| 09/28/2026 21:57 | 775 | 19.235 |
| 09/28/2026 21:57 | 347 | 19.235 |
| 09/28/2026 21:57 | 86 | 19.235 |
| 09/28/2026 21:57 | 3 | 19.235 |
| 09/28/2026 21:57 | 656 | 19.23 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 13 | 19.23 |
| 09/28/2026 21:57 | 70 | 19.23 |
| 09/28/2026 21:57 | 10 | 19.23 |
| 09/28/2026 21:57 | 1 | 19.23 |
| 09/28/2026 21:57 | 2 | 19.23 |
| 09/28/2026 21:57 | 12 | 19.23 |
| 09/28/2026 21:57 | 4 | 19.23 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.23 |
| 09/28/2026 21:57 | 73 | 19.23 |
| 09/28/2026 21:57 | 90 | 19.23 |
| 09/28/2026 21:57 | 45 | 19.23 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 53 | 19.23 |
| 09/28/2026 21:57 | 41 | 19.23 |
| 09/28/2026 21:57 | 1 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.23 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 100 | 19.23 |
| 09/28/2026 21:57 | 25 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.23 |
| 09/28/2026 21:57 | 25 | 19.23 |
| 09/28/2026 21:57 | 34 | 19.235 |
| 09/28/2026 21:57 | 11 | 19.235 |
| 09/28/2026 21:57 | 12 | 19.235 |
| 09/28/2026 21:57 | 13 | 19.235 |
| 09/28/2026 21:57 | 6 | 19.235 |
| 09/28/2026 21:57 | 100 | 19.235 |
| 09/28/2026 21:57 | 25 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 25 | 19.24 |
| 09/28/2026 21:57 | 50 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 50 | 19.24 |
| 09/28/2026 21:56 | 25 | 19.24 |
| 09/28/2026 21:56 | 25 | 19.24 |
| 09/28/2026 21:56 | 1 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 25 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 25 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.25 |
| 09/28/2026 21:56 | 100 | 19.25 |
| 09/28/2026 21:56 | 100 | 19.25 |
| 09/28/2026 21:56 | 200 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.25 |
| 09/28/2026 21:56 | 39 | 19.25 |
| 09/28/2026 21:56 | 100 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.25 |
| 09/28/2026 21:56 | 800 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.25 |
| 09/28/2026 21:56 | 100 | 19.25 |
| 09/28/2026 21:56 | 100 | 19.25 |
| 09/28/2026 21:56 | 25 | 19.24 |
| 09/28/2026 21:56 | 200 | 19.24 |
| 09/28/2026 21:56 | 52 | 19.24 |
| 09/28/2026 21:56 | 25 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:56 | 100 | 19.24 |
| 09/28/2026 21:55 | 20 | 19.235 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 100 | 19.23 |
| 09/28/2026 21:55 | 59 | 19.23 |
| 09/28/2026 21:55 | 25 | 19.23 |
| 09/28/2026 21:55 | 25 | 19.23 |
| 09/28/2026 21:55 | 88 | 19.225 |
| 09/28/2026 21:55 | 76 | 19.225 |
| 09/28/2026 21:55 | 12 | 19.225 |
| 09/28/2026 21:55 | 88 | 19.225 |
| 09/28/2026 21:55 | 100 | 19.225 |
| 09/28/2026 21:55 | 25 | 19.22 |
| 09/28/2026 21:55 | 100 | 19.22 |
| 09/28/2026 21:55 | 200 | 19.22 |
| 09/28/2026 21:55 | 100 | 19.22 |
| 09/28/2026 21:55 | 19 | 19.22 |
| 09/28/2026 21:55 | 81 | 19.22 |
| 09/28/2026 21:55 | 10 | 19.22 |
| 09/28/2026 21:55 | 600 | 19.22 |
| 09/28/2026 21:55 | 100 | 19.22 |
| 09/28/2026 21:55 | 2 | 19.22 |
| 09/28/2026 21:55 | 85 | 19.22 |
| 09/28/2026 21:55 | 17 | 19.22 |
| 09/28/2026 21:55 | 20 | 19.22 |
| 09/28/2026 21:55 | 85 | 19.22 |
| 09/28/2026 21:55 | 100 | 19.22 |
| 09/28/2026 21:55 | 100 | 19.22 |
| 09/28/2026 21:55 | 115 | 19.22 |
| 09/28/2026 21:55 | 25 | 19.22 |
| 09/28/2026 21:55 | 60 | 19.22 |
| 09/28/2026 21:55 | 25 | 19.21 |
| 09/28/2026 21:55 | 25 | 19.21 |
| 09/28/2026 21:55 | 136 | 19.21 |
| 09/28/2026 21:55 | 100 | 19.21 |
| 09/28/2026 21:55 | 100 | 19.21 |
| 09/28/2026 21:54 | 18 | 19.22 |
| 09/28/2026 21:54 | 41 | 19.22 |
| 09/28/2026 21:54 | 1 | 19.22 |
| 09/28/2026 21:54 | 12 | 19.22 |
| 09/28/2026 21:54 | 3 | 19.22 |
| 09/28/2026 21:54 | 25 | 19.22 |
| 09/28/2026 21:54 | 100 | 19.22 |
| 09/28/2026 21:54 | 100 | 19.22 |
| 09/28/2026 21:54 | 25 | 19.22 |
| 09/28/2026 21:54 | 21 | 19.225 |
| 09/28/2026 21:54 | 16 | 19.225 |
| 09/28/2026 21:54 | 1 | 19.23 |
| 09/28/2026 21:54 | 50 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 25 | 19.23 |
| 09/28/2026 21:54 | 25 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 31 | 19.23 |
| 09/28/2026 21:54 | 169 | 19.23 |
| 09/28/2026 21:54 | 20 | 19.23 |
| 09/28/2026 21:54 | 25 | 19.23 |
| 09/28/2026 21:54 | 25 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 100 | 19.23 |
| 09/28/2026 21:54 | 25 | 19.23 |
| 09/28/2026 21:54 | 25 | 19.23 |
| 09/28/2026 21:54 | 21 | 19.235 |
| 09/28/2026 21:53 | 79 | 19.24 |
| 09/28/2026 21:53 | 19 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 1381 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 98 | 19.245 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 1 | 19.24 |
| 09/28/2026 21:53 | 200 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 75 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 85 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 12 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 200 | 19.245 |
| 09/28/2026 21:53 | 43 | 19.25 |
| 09/28/2026 21:53 | 150 | 19.25 |
| 09/28/2026 21:53 | 25 | 19.25 |
| 09/28/2026 21:53 | 25 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 25 | 19.25 |
| 09/28/2026 21:53 | 25 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.255 |
| 09/28/2026 21:53 | 200 | 19.25 |
| 09/28/2026 21:53 | 25 | 19.25 |
| 09/28/2026 21:53 | 2 | 19.25 |
| 09/28/2026 21:53 | 25 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.25 |
| 09/28/2026 21:53 | 100 | 19.245 |
| 09/28/2026 21:53 | 132 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.24 |
| 09/28/2026 21:53 | 68 | 19.24 |
| 09/28/2026 21:53 | 5 | 19.24 |
| 09/28/2026 21:53 | 25 | 19.24 |
| 09/28/2026 21:53 | 2 | 19.24 |
| 09/28/2026 21:53 | 100 | 19.235 |
| 09/28/2026 21:53 | 100 | 19.23 |
| 09/28/2026 21:53 | 100 | 19.23 |
| 09/28/2026 21:53 | 100 | 19.23 |
| 09/28/2026 21:53 | 200 | 19.23 |
| 09/28/2026 21:53 | 25 | 19.23 |
| 09/28/2026 21:53 | 25 | 19.23 |
| 09/28/2026 21:53 | 2 | 19.23 |
| 09/28/2026 21:53 | 3 | 19.23 |
| 09/28/2026 21:53 | 100 | 19.23 |
| 09/28/2026 21:53 | 25 | 19.22 |
| 09/28/2026 21:53 | 100 | 19.22 |
| 09/28/2026 21:53 | 200 | 19.22 |
| 09/28/2026 21:52 | 50 | 19.22 |
| 09/28/2026 21:52 | 100 | 19.22 |
| 09/28/2026 21:52 | 25 | 19.22 |
| 09/28/2026 21:52 | 25 | 19.22 |
| 09/28/2026 21:52 | 100 | 19.22 |
| 09/28/2026 21:52 | 65 | 19.22 |
| 09/28/2026 21:52 | 10 | 19.22 |
| 09/28/2026 21:52 | 25 | 19.22 |
| 09/28/2026 21:52 | 96 | 19.22 |
| 09/28/2026 21:52 | 4 | 19.22 |
| 09/28/2026 21:52 | 75 | 19.22 |
| 09/28/2026 21:52 | 25 | 19.22 |
| 09/28/2026 21:51 | 100 | 19.215 |
| 09/28/2026 21:51 | 6 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:51 | 1 | 19.215 |
| 09/28/2026 21:50 | 1 | 19.215 |
| 09/28/2026 21:50 | 2 | 19.215 |
| 09/28/2026 21:50 | 16 | 19.215 |
| 09/28/2026 21:50 | 1 | 19.215 |
| 09/28/2026 21:50 | 2 | 19.215 |
| 09/28/2026 21:50 | 9 | 19.215 |
| 09/28/2026 21:50 | 1 | 19.215 |
| 09/28/2026 21:50 | 1 | 19.215 |
| 09/28/2026 21:50 | 8 | 19.215 |
| 09/28/2026 21:50 | 1 | 19.215 |
| 09/28/2026 21:50 | 2 | 19.215 |
| 09/28/2026 21:50 | 9 | 19.215 |
| 09/28/2026 21:50 | 100 | 19.215 |
| 09/28/2026 21:50 | 500 | 19.22 |
| 09/28/2026 21:49 | 400 | 19.23 |
| 09/28/2026 21:49 | 100 | 19.23 |
| 09/28/2026 21:49 | 25 | 19.23 |
| 09/28/2026 21:49 | 100 | 19.23 |
| 09/28/2026 21:49 | 100 | 19.23 |
| 09/28/2026 21:49 | 100 | 19.24 |
| 09/28/2026 21:49 | 100 | 19.24 |
| 09/28/2026 21:49 | 25 | 19.24 |
| 09/28/2026 21:49 | 25 | 19.24 |
| 09/28/2026 21:48 | 25 | 19.25 |
| 09/28/2026 21:48 | 100 | 19.25 |
| 09/28/2026 21:48 | 100 | 19.25 |
| 09/28/2026 21:48 | 300 | 19.25 |
| 09/28/2026 21:48 | 25 | 19.25 |
| 09/28/2026 21:48 | 100 | 19.255 |
| 09/28/2026 21:48 | 1 | 19.255 |
| 09/28/2026 21:48 | 1 | 19.255 |
| 09/28/2026 21:48 | 3 | 19.255 |
| 09/28/2026 21:48 | 12 | 19.255 |
| 09/28/2026 21:47 | 16 | 19.26 |
| 09/28/2026 21:47 | 16 | 19.26 |
| 09/28/2026 21:47 | 17 | 19.26 |
| 09/28/2026 21:47 | 17 | 19.26 |
| 09/28/2026 21:47 | 17 | 19.26 |
| 09/28/2026 21:47 | 4 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 25 | 19.26 |
| 09/28/2026 21:47 | 25 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 100 | 19.26 |
| 09/28/2026 21:47 | 2 | 19.26 |
| 09/28/2026 21:47 | 25 | 19.26 |
| 09/28/2026 21:47 | 25 | 19.26 |
| 09/28/2026 21:46 | 1 | 19.255 |
| 09/28/2026 21:45 | 100 | 19.255 |
| 09/28/2026 21:45 | 100 | 19.26 |
| 09/28/2026 21:45 | 100 | 19.26 |
| 09/28/2026 21:45 | 25 | 19.26 |
| 09/28/2026 21:45 | 25 | 19.26 |
| 09/28/2026 21:45 | 16 | 19.265 |
| 09/28/2026 21:44 | 1 | 19.265 |
| 09/28/2026 21:44 | 3 | 19.265 |
| 09/28/2026 21:44 | 94 | 19.265 |
| 09/28/2026 21:44 | 100 | 19.265 |
| 09/28/2026 21:44 | 100 | 19.26 |
| 09/28/2026 21:44 | 5 | 19.26 |
| 09/28/2026 21:44 | 5 | 19.26 |
| 09/28/2026 21:44 | 25 | 19.26 |
| 09/28/2026 21:44 | 100 | 19.26 |
| 09/28/2026 21:44 | 100 | 19.26 |
| 09/28/2026 21:44 | 75 | 19.26 |
| 09/28/2026 21:44 | 25 | 19.26 |
| 09/28/2026 21:43 | 100 | 19.25 |
| 09/28/2026 21:43 | 25 | 19.25 |
| 09/28/2026 21:43 | 100 | 19.25 |
| 09/28/2026 21:43 | 100 | 19.25 |
| 09/28/2026 21:43 | 100 | 19.25 |
| 09/28/2026 21:43 | 2 | 19.25 |
| 09/28/2026 21:43 | 100 | 19.25 |
| 09/28/2026 21:43 | 25 | 19.25 |
| 09/28/2026 21:43 | 1 | 19.245 |
| 09/28/2026 21:43 | 29 | 19.245 |
| 09/28/2026 21:42 | 20 | 19.245 |
| 09/28/2026 21:40 | 100 | 19.245 |
| 09/28/2026 21:40 | 100 | 19.25 |
| 09/28/2026 21:40 | 100 | 19.25 |
| 09/28/2026 21:40 | 25 | 19.25 |
| 09/28/2026 21:40 | 25 | 19.25 |
| 09/28/2026 21:40 | 100 | 19.25 |
| 09/28/2026 21:40 | 100 | 19.25 |
| 09/28/2026 21:40 | 375 | 19.25 |
| 09/28/2026 21:40 | 25 | 19.25 |
| 09/28/2026 21:39 | 50 | 19.26 |
| 09/28/2026 21:39 | 50 | 19.26 |
| 09/28/2026 21:39 | 100 | 19.26 |
| 09/28/2026 21:39 | 100 | 19.26 |
| 09/28/2026 21:39 | 100 | 19.26 |
| 09/28/2026 21:39 | 25 | 19.26 |
| 09/28/2026 21:39 | 25 | 19.26 |
| 09/28/2026 21:38 | 98 | 19.27 |
| 09/28/2026 21:38 | 1 | 19.27 |
| 09/28/2026 21:38 | 1 | 19.27 |
| 09/28/2026 21:37 | 99 | 19.27 |
| 09/28/2026 21:37 | 1 | 19.27 |
| 09/28/2026 21:37 | 100 | 19.27 |
| 09/28/2026 21:36 | 99 | 19.27 |
| 09/28/2026 21:36 | 1 | 19.27 |
| 09/28/2026 21:36 | 25 | 19.26 |
| 09/28/2026 21:36 | 1 | 19.26 |
| 09/28/2026 21:36 | 30 | 19.26 |
| 09/28/2026 21:36 | 100 | 19.26 |
| 09/28/2026 21:36 | 70 | 19.26 |
| 09/28/2026 21:36 | 25 | 19.26 |
| 09/28/2026 21:36 | 5 | 19.26 |
| 09/28/2026 21:34 | 100 | 19.25 |
| 09/28/2026 21:34 | 25 | 19.25 |
| 09/28/2026 21:34 | 100 | 19.25 |
| 09/28/2026 21:34 | 200 | 19.25 |
| 09/28/2026 21:34 | 30 | 19.25 |
| 09/28/2026 21:34 | 1 | 19.25 |
| 09/28/2026 21:34 | 24 | 19.25 |
| 09/28/2026 21:33 | 25 | 19.24 |
| 09/28/2026 21:33 | 25 | 19.24 |
| 09/28/2026 21:33 | 100 | 19.25 |
| 09/28/2026 21:33 | 100 | 19.25 |
| 09/28/2026 21:33 | 100 | 19.25 |
| 09/28/2026 21:33 | 100 | 19.25 |
| 09/28/2026 21:33 | 100 | 19.25 |
| 09/28/2026 21:33 | 25 | 19.25 |
| 09/28/2026 21:33 | 25 | 19.25 |
| 09/28/2026 21:32 | 200 | 19.26 |
| 09/28/2026 21:32 | 25 | 19.26 |
| 09/28/2026 21:32 | 100 | 19.26 |
| 09/28/2026 21:32 | 375 | 19.26 |
| 09/28/2026 21:32 | 25 | 19.26 |
| 09/28/2026 21:32 | 8 | 19.265 |
| 09/28/2026 21:31 | 25 | 19.26 |
| 09/28/2026 21:31 | 1 | 19.26 |
| 09/28/2026 21:31 | 99 | 19.26 |
| 09/28/2026 21:31 | 25 | 19.26 |
| 09/28/2026 21:31 | 48 | 19.26 |
| 09/28/2026 21:31 | 90 | 19.26 |
| 09/28/2026 21:31 | 26 | 19.26 |
| 09/28/2026 21:31 | 74 | 19.26 |
| 09/28/2026 21:30 | 1 | 19.255 |
| 09/28/2026 21:30 | 25 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 200 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 25 | 19.26 |
| 09/28/2026 21:29 | 90 | 19.25 |
| 09/28/2026 21:29 | 25 | 19.25 |
| 09/28/2026 21:29 | 25 | 19.25 |
| 09/28/2026 21:28 | 400 | 19.25 |
| 09/28/2026 21:28 | 25 | 19.25 |
| 09/28/2026 21:28 | 25 | 19.25 |
| 09/28/2026 21:28 | 100 | 19.25 |
| 09/28/2026 21:28 | 100 | 19.25 |
| 09/28/2026 21:26 | 3 | 19.255 |
| 09/28/2026 21:26 | 6 | 19.26 |
| 09/28/2026 21:26 | 25 | 19.26 |
| 09/28/2026 21:26 | 25 | 19.26 |
| 09/28/2026 21:25 | 2 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 200 | 19.26 |
| 09/28/2026 21:25 | 25 | 19.26 |
| 09/28/2026 21:25 | 25 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 1 | 19.255 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 25 | 19.26 |
| 09/28/2026 21:25 | 25 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:25 | 1 | 19.265 |
| 09/28/2026 21:25 | 1 | 19.265 |
| 09/28/2026 21:25 | 1 | 19.265 |
| 09/28/2026 21:25 | 1 | 19.265 |
| 09/28/2026 21:25 | 20 | 19.26 |
| 09/28/2026 21:25 | 7 | 19.26 |
| 09/28/2026 21:25 | 11 | 19.26 |
| 09/28/2026 21:25 | 3 | 19.26 |
| 09/28/2026 21:25 | 10 | 19.26 |
| 09/28/2026 21:25 | 1 | 19.26 |
| 09/28/2026 21:25 | 100 | 19.26 |
| 09/28/2026 21:24 | 100 | 19.255 |
| 09/28/2026 21:24 | 9 | 19.255 |
| 09/28/2026 21:23 | 100 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:23 | 1 | 19.255 |
| 09/28/2026 21:22 | 1 | 19.255 |
| 09/28/2026 21:22 | 1 | 19.255 |
| 09/28/2026 21:22 | 9 | 19.255 |
| 09/28/2026 21:22 | 25 | 19.25 |
| 09/28/2026 21:22 | 9 | 19.25 |
| 09/28/2026 21:22 | 9 | 19.25 |
| 09/28/2026 21:22 | 7 | 19.25 |
| 09/28/2026 21:21 | 9 | 19.25 |
| 09/28/2026 21:21 | 10 | 19.25 |
| 09/28/2026 21:21 | 8 | 19.25 |
| 09/28/2026 21:21 | 1 | 19.25 |
| 09/28/2026 21:21 | 100 | 19.25 |
| 09/28/2026 21:21 | 25 | 19.25 |
| 09/28/2026 21:21 | 25 | 19.25 |
| 09/28/2026 21:21 | 100 | 19.25 |
| 09/28/2026 21:21 | 90 | 19.25 |
| 09/28/2026 21:21 | 25 | 19.25 |
| 09/28/2026 21:19 | 9 | 19.245 |
| 09/28/2026 21:19 | 100 | 19.25 |
| 09/28/2026 21:19 | 25 | 19.25 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:19 | 100 | 19.255 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:19 | 1 | 19.255 |
| 09/28/2026 21:18 | 1 | 19.255 |
| 09/28/2026 21:18 | 1 | 19.255 |
| 09/28/2026 21:18 | 8 | 19.255 |
| 09/28/2026 21:18 | 25 | 19.25 |
| 09/28/2026 21:18 | 100 | 19.25 |
| 09/28/2026 21:18 | 400 | 19.25 |
| 09/28/2026 21:18 | 25 | 19.25 |
| 09/28/2026 21:18 | 25 | 19.24 |
| 09/28/2026 21:18 | 100 | 19.25 |
| 09/28/2026 21:18 | 100 | 19.25 |
| 09/28/2026 21:18 | 100 | 19.25 |
| 09/28/2026 21:18 | 25 | 19.25 |
| 09/28/2026 21:18 | 100 | 19.26 |
| 09/28/2026 21:18 | 25 | 19.26 |
| 09/28/2026 21:18 | 100 | 19.26 |
| 09/28/2026 21:18 | 1 | 19.265 |
| 09/28/2026 21:18 | 100 | 19.27 |
| 09/28/2026 21:18 | 100 | 19.27 |
| 09/28/2026 21:18 | 100 | 19.27 |
| 09/28/2026 21:18 | 100 | 19.27 |
| 09/28/2026 21:18 | 300 | 19.27 |
| 09/28/2026 21:18 | 90 | 19.27 |
| 09/28/2026 21:18 | 300 | 19.27 |
| 09/28/2026 21:18 | 25 | 19.27 |
| 09/28/2026 21:18 | 35 | 19.27 |
| 09/28/2026 21:18 | 25 | 19.27 |
| 09/28/2026 21:18 | 1 | 19.275 |
| 09/28/2026 21:18 | 1 | 19.275 |
| 09/28/2026 21:18 | 1 | 19.275 |
| 09/28/2026 21:18 | 1 | 19.275 |
| 09/28/2026 21:18 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 94 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:17 | 4 | 19.275 |
| 09/28/2026 21:17 | 8 | 19.275 |
| 09/28/2026 21:17 | 9 | 19.275 |
| 09/28/2026 21:17 | 1 | 19.275 |
| 09/28/2026 21:15 | 100 | 19.28 |
| 09/28/2026 21:15 | 100 | 19.28 |
| 09/28/2026 21:15 | 25 | 19.28 |
| 09/28/2026 21:14 | 22 | 19.29 |
| 09/28/2026 21:14 | 78 | 19.29 |
| 09/28/2026 21:14 | 10 | 19.29 |
| 09/28/2026 21:14 | 12 | 19.29 |
| 09/28/2026 21:14 | 88 | 19.29 |
| 09/28/2026 21:14 | 12 | 19.29 |
| 09/28/2026 21:14 | 88 | 19.29 |
| 09/28/2026 21:14 | 485 | 19.29 |
| 09/28/2026 21:14 | 100 | 19.29 |
| 09/28/2026 21:14 | 305 | 19.29 |
| 09/28/2026 21:14 | 9 | 19.29 |
| 09/28/2026 21:14 | 8 | 19.29 |
| 09/28/2026 21:14 | 16 | 19.29 |
| 09/28/2026 21:14 | 100 | 19.29 |
| 09/28/2026 21:14 | 100 | 19.29 |
| 09/28/2026 21:14 | 100 | 19.29 |
| 09/28/2026 21:14 | 25 | 19.29 |
| 09/28/2026 21:14 | 100 | 19.29 |
| 09/28/2026 21:14 | 25 | 19.29 |
| 09/28/2026 21:13 | 100 | 19.295 |
| 09/28/2026 21:13 | 8 | 19.295 |
| 09/28/2026 21:13 | 100 | 19.295 |
| 09/28/2026 21:13 | 41 | 19.295 |
| 09/28/2026 21:13 | 1 | 19.29 |
| 09/28/2026 21:13 | 99 | 19.29 |
| 09/28/2026 21:13 | 1 | 19.29 |
| 09/28/2026 21:11 | 100 | 19.285 |
| 09/28/2026 21:11 | 100 | 19.28 |
| 09/28/2026 21:11 | 100 | 19.28 |
| 09/28/2026 21:11 | 25 | 19.28 |
| 09/28/2026 21:11 | 100 | 19.28 |
| 09/28/2026 21:11 | 100 | 19.285 |
| 09/28/2026 21:11 | 100 | 19.28 |
| 09/28/2026 21:11 | 200 | 19.28 |
| 09/28/2026 21:11 | 2 | 19.28 |
| 09/28/2026 21:11 | 100 | 19.275 |
| 09/28/2026 21:11 | 100 | 19.27 |
| 09/28/2026 21:11 | 100 | 19.27 |
| 09/28/2026 21:11 | 100 | 19.27 |
| 09/28/2026 21:11 | 5 | 19.27 |
| 09/28/2026 21:11 | 100 | 19.26 |
| 09/28/2026 21:11 | 100 | 19.26 |
| 09/28/2026 21:11 | 25 | 19.26 |
| 09/28/2026 21:11 | 75 | 19.26 |
| 09/28/2026 21:11 | 25 | 19.26 |
| 09/28/2026 21:10 | 8 | 19.255 |
| 09/28/2026 21:10 | 8 | 19.255 |
| 09/28/2026 21:10 | 25 | 19.26 |
| 09/28/2026 21:10 | 100 | 19.25 |
| 09/28/2026 21:10 | 1 | 19.25 |
| 09/28/2026 21:10 | 1 | 19.25 |
| 09/28/2026 21:10 | 100 | 19.25 |
| 09/28/2026 21:09 | 100 | 19.24 |
| 09/28/2026 21:09 | 1 | 19.24 |
| 09/28/2026 21:09 | 100 | 19.24 |
| 09/28/2026 21:09 | 200 | 19.24 |
| 09/28/2026 21:09 | 1 | 19.24 |
| 09/28/2026 21:09 | 200 | 19.235 |
| 09/28/2026 21:09 | 100 | 19.235 |
| 09/28/2026 21:09 | 100 | 19.235 |
| 09/28/2026 21:09 | 22 | 19.23 |
| 09/28/2026 21:09 | 1 | 19.23 |
| 09/28/2026 21:09 | 120 | 19.23 |
| 09/28/2026 21:09 | 100 | 19.23 |
| 09/28/2026 21:09 | 25 | 19.23 |
| 09/28/2026 21:09 | 25 | 19.23 |
| 09/28/2026 21:09 | 8 | 19.235 |
| 09/28/2026 21:09 | 7 | 19.235 |
| 09/28/2026 21:09 | 8 | 19.235 |
| 09/28/2026 21:09 | 7 | 19.235 |
| 09/28/2026 21:09 | 8 | 19.235 |
| 09/28/2026 21:08 | 8 | 19.235 |
| 09/28/2026 21:08 | 90 | 19.235 |
| 09/28/2026 21:08 | 200 | 19.235 |
| 09/28/2026 21:08 | 7 | 19.235 |
| 09/28/2026 21:07 | 8 | 19.235 |
| 09/28/2026 21:07 | 200 | 19.235 |
| 09/28/2026 21:05 | 88 | 19.235 |
| 09/28/2026 21:05 | 100 | 19.23 |
| 09/28/2026 21:05 | 100 | 19.23 |
| 09/28/2026 21:05 | 25 | 19.23 |
| 09/28/2026 21:05 | 2 | 19.23 |
| 09/28/2026 21:05 | 25 | 19.23 |
| 09/28/2026 21:05 | 100 | 19.22 |
| 09/28/2026 21:05 | 25 | 19.22 |
| 09/28/2026 21:05 | 1 | 19.22 |
| 09/28/2026 21:05 | 16 | 19.22 |
| 09/28/2026 21:05 | 100 | 19.21 |
| 09/28/2026 21:05 | 100 | 19.21 |
| 09/28/2026 21:05 | 55 | 19.21 |
| 09/28/2026 21:05 | 25 | 19.21 |
| 09/28/2026 21:05 | 1 | 19.21 |
| 09/28/2026 21:05 | 25 | 19.21 |
| 09/28/2026 21:05 | 48 | 19.205 |
| 09/28/2026 21:05 | 88 | 19.205 |
| 09/28/2026 21:05 | 88 | 19.205 |
| 09/28/2026 21:05 | 88 | 19.205 |
| 09/28/2026 21:05 | 88 | 19.205 |
| 09/28/2026 21:05 | 88 | 19.205 |
| 09/28/2026 21:05 | 93 | 19.205 |
| 09/28/2026 21:05 | 7 | 19.205 |
| 09/28/2026 21:04 | 7 | 19.205 |
| 09/28/2026 21:04 | 8 | 19.205 |
| 09/28/2026 21:03 | 16 | 19.205 |
| 09/28/2026 21:03 | 100 | 19.205 |
| 09/28/2026 21:03 | 400 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 25 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 300 | 19.20 |
| 09/28/2026 21:03 | 25 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:02 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:01 | 1 | 19.195 |
| 09/28/2026 21:00 | 1 | 19.195 |
| 09/28/2026 21:00 | 1 | 19.195 |
| 09/28/2026 21:00 | 1 | 19.195 |
| 09/28/2026 21:00 | 1 | 19.195 |
| 09/28/2026 21:00 | 100 | 19.20 |
| 09/28/2026 21:00 | 25 | 19.20 |
| 09/28/2026 21:00 | 100 | 19.20 |
| 09/28/2026 21:00 | 100 | 19.20 |
| 09/28/2026 21:00 | 100 | 19.20 |
| 09/28/2026 21:00 | 100 | 19.20 |
| 09/28/2026 21:00 | 25 | 19.20 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 1 | 19.205 |
| 09/28/2026 21:00 | 3 | 19.205 |
| 09/28/2026 21:00 | 2 | 19.205 |
| 09/28/2026 21:00 | 6 | 19.21 |
| 09/28/2026 21:00 | 30 | 19.21 |
| 09/28/2026 21:00 | 25 | 19.21 |
| 09/28/2026 21:00 | 25 | 19.21 |
| 09/28/2026 21:00 | 100 | 19.21 |
| 09/28/2026 21:00 | 8 | 19.215 |
| 09/28/2026 21:00 | 8 | 19.215 |
| 09/28/2026 21:00 | 4 | 19.215 |
| 09/28/2026 20:59 | 9 | 19.22 |
| 09/28/2026 20:59 | 40 | 19.22 |
| 09/28/2026 20:59 | 60 | 19.22 |
| 09/28/2026 20:58 | 8 | 19.215 |
| 09/28/2026 20:58 | 400 | 19.215 |
| 09/28/2026 20:58 | 7 | 19.215 |
| 09/28/2026 20:58 | 1 | 19.215 |
| 09/28/2026 20:58 | 75 | 19.22 |
| 09/28/2026 20:58 | 25 | 19.22 |
| 09/28/2026 20:58 | 100 | 19.22 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:57 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:56 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:55 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 84 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:54 | 1 | 19.215 |
| 09/28/2026 20:53 | 1 | 19.215 |
| 09/28/2026 20:53 | 3 | 19.215 |
| 09/28/2026 20:53 | 2 | 19.215 |
| 09/28/2026 20:53 | 1 | 19.215 |
| 09/28/2026 20:53 | 75 | 19.22 |
| 09/28/2026 20:53 | 25 | 19.22 |
| 09/28/2026 20:53 | 2 | 19.215 |
| 09/28/2026 20:53 | 1 | 19.215 |
| 09/28/2026 20:53 | 1 | 19.215 |
| 09/28/2026 20:53 | 1 | 19.215 |
| 09/28/2026 20:53 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 2 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:52 | 2 | 19.215 |
| 09/28/2026 20:52 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:51 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:50 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:49 | 4 | 19.215 |
| 09/28/2026 20:49 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 2 | 19.215 |
| 09/28/2026 20:48 | 1 | 19.215 |
| 09/28/2026 20:48 | 6 | 19.215 |
| 09/28/2026 20:48 | 7 | 19.215 |
| 09/28/2026 20:47 | 100 | 19.215 |
| 09/28/2026 20:47 | 6 | 19.215 |
| 09/28/2026 20:47 | 1 | 19.215 |
| 09/28/2026 20:46 | 100 | 19.22 |
| 09/28/2026 20:46 | 100 | 19.22 |
| 09/28/2026 20:46 | 100 | 19.22 |
| 09/28/2026 20:46 | 100 | 19.22 |
| 09/28/2026 20:46 | 77 | 19.22 |
| 09/28/2026 20:46 | 25 | 19.22 |
| 09/28/2026 20:46 | 25 | 19.22 |
| 09/28/2026 20:46 | 1 | 19.225 |
| 09/28/2026 20:46 | 1 | 19.225 |
| 09/28/2026 20:46 | 1 | 19.225 |
| 09/28/2026 20:46 | 2 | 19.225 |
| 09/28/2026 20:46 | 1 | 19.23 |
| 09/28/2026 20:46 | 50 | 19.23 |
| 09/28/2026 20:46 | 100 | 19.23 |
| 09/28/2026 20:46 | 25 | 19.23 |
| 09/28/2026 20:46 | 25 | 19.23 |
| 09/28/2026 20:46 | 7 | 19.235 |
| 09/28/2026 20:46 | 93 | 19.235 |
| 09/28/2026 20:46 | 7 | 19.235 |
| 09/28/2026 20:45 | 7 | 19.235 |
| 09/28/2026 20:45 | 100 | 19.235 |
| 09/28/2026 20:45 | 7 | 19.235 |
| 09/28/2026 20:44 | 100 | 19.23 |
| 09/28/2026 20:44 | 50 | 19.23 |
| 09/28/2026 20:44 | 100 | 19.23 |
| 09/28/2026 20:44 | 50 | 19.23 |
| 09/28/2026 20:44 | 25 | 19.23 |
| 09/28/2026 20:44 | 25 | 19.23 |
| 09/28/2026 20:44 | 100 | 19.23 |
| 09/28/2026 20:44 | 55 | 19.23 |
| 09/28/2026 20:44 | 45 | 19.23 |
| 09/28/2026 20:44 | 40 | 19.23 |
| 09/28/2026 20:44 | 25 | 19.23 |
| 09/28/2026 20:44 | 25 | 19.23 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:44 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 1 | 19.235 |
| 09/28/2026 20:43 | 2 | 19.235 |
| 09/28/2026 20:43 | 25 | 19.23 |
| 09/28/2026 20:43 | 11 | 19.23 |
| 09/28/2026 20:43 | 7 | 19.23 |
| 09/28/2026 20:43 | 6 | 19.23 |
| 09/28/2026 20:43 | 1 | 19.23 |
| 09/28/2026 20:42 | 75 | 19.23 |
| 09/28/2026 20:42 | 25 | 19.23 |
| 09/28/2026 20:41 | 1 | 19.225 |
| 09/28/2026 20:41 | 1 | 19.225 |
| 09/28/2026 20:41 | 4 | 19.225 |
| 09/28/2026 20:39 | 7 | 19.23 |
| 09/28/2026 20:39 | 6 | 19.23 |
| 09/28/2026 20:39 | 6 | 19.23 |
| 09/28/2026 20:39 | 9 | 19.23 |
| 09/28/2026 20:39 | 100 | 19.23 |
| 09/28/2026 20:39 | 25 | 19.23 |
| 09/28/2026 20:39 | 25 | 19.23 |
| 09/28/2026 20:39 | 100 | 19.23 |
| 09/28/2026 20:39 | 7 | 19.235 |
| 09/28/2026 20:39 | 7 | 19.235 |
| 09/28/2026 20:38 | 6 | 19.235 |
| 09/28/2026 20:38 | 150 | 19.23 |
| 09/28/2026 20:38 | 100 | 19.23 |
| 09/28/2026 20:38 | 100 | 19.23 |
| 09/28/2026 20:38 | 100 | 19.23 |
| 09/28/2026 20:38 | 50 | 19.23 |
| 09/28/2026 20:38 | 25 | 19.23 |
| 09/28/2026 20:38 | 25 | 19.23 |
| 09/28/2026 20:38 | 2 | 19.23 |
| 09/28/2026 20:38 | 35 | 19.235 |
| 09/28/2026 20:37 | 100 | 19.235 |
| 09/28/2026 20:37 | 100 | 19.23 |
| 09/28/2026 20:37 | 25 | 19.23 |
| 09/28/2026 20:37 | 100 | 19.23 |
| 09/28/2026 20:36 | 50 | 19.23 |
| 09/28/2026 20:36 | 25 | 19.23 |
| 09/28/2026 20:36 | 25 | 19.23 |
| 09/28/2026 20:35 | 100 | 19.22 |
| 09/28/2026 20:35 | 100 | 19.22 |
| 09/28/2026 20:35 | 100 | 19.22 |
| 09/28/2026 20:35 | 61 | 19.22 |
| 09/28/2026 20:35 | 25 | 19.22 |
| 09/28/2026 20:35 | 25 | 19.22 |
| 09/28/2026 20:35 | 100 | 19.22 |
| 09/28/2026 20:35 | 1 | 19.215 |
| 09/28/2026 20:35 | 1 | 19.215 |
| 09/28/2026 20:35 | 1 | 19.215 |
| 09/28/2026 20:35 | 1 | 19.215 |
| 09/28/2026 20:35 | 1 | 19.215 |
| 09/28/2026 20:35 | 2 | 19.215 |
| 09/28/2026 20:34 | 5 | 19.215 |
| 09/28/2026 20:34 | 1 | 19.215 |
| 09/28/2026 20:34 | 6 | 19.215 |
| 09/28/2026 20:32 | 292 | 19.215 |
| 09/28/2026 20:32 | 395 | 19.215 |
| 09/28/2026 20:32 | 7 | 19.22 |
| 09/28/2026 20:32 | 6 | 19.22 |
| 09/28/2026 20:32 | 6 | 19.22 |
| 09/28/2026 20:32 | 3 | 19.22 |
| 09/28/2026 20:32 | 100 | 19.22 |
| 09/28/2026 20:32 | 100 | 19.22 |
| 09/28/2026 20:32 | 25 | 19.22 |
| 09/28/2026 20:32 | 25 | 19.22 |
| 09/28/2026 20:32 | 6 | 19.225 |
| 09/28/2026 20:31 | 7 | 19.225 |
| 09/28/2026 20:31 | 7 | 19.225 |
| 09/28/2026 20:30 | 100 | 19.225 |
| 09/28/2026 20:30 | 100 | 19.225 |
| 09/28/2026 20:30 | 6 | 19.225 |
| 09/28/2026 20:30 | 6 | 19.225 |
| 09/28/2026 20:30 | 6 | 19.225 |
| 09/28/2026 20:30 | 6 | 19.225 |
| 09/28/2026 20:30 | 7 | 19.225 |
| 09/28/2026 20:30 | 6 | 19.225 |
| 09/28/2026 20:30 | 28 | 19.225 |
| 09/28/2026 20:29 | 100 | 19.23 |
| 09/28/2026 20:28 | 100 | 19.23 |
| 09/28/2026 20:27 | 73 | 19.23 |
| 09/28/2026 20:27 | 2 | 19.23 |
| 09/28/2026 20:27 | 25 | 19.23 |
| 09/28/2026 20:27 | 100 | 19.22 |
| 09/28/2026 20:27 | 200 | 19.22 |
| 09/28/2026 20:27 | 25 | 19.22 |
| 09/28/2026 20:27 | 25 | 19.22 |
| 09/28/2026 20:25 | 1 | 19.22 |
| 09/28/2026 20:25 | 100 | 19.22 |
| 09/28/2026 20:25 | 1 | 19.22 |
| 09/28/2026 20:25 | 25 | 19.22 |
| 09/28/2026 20:25 | 25 | 19.22 |
| 09/28/2026 20:25 | 3 | 19.225 |
| 09/28/2026 20:25 | 3 | 19.225 |
| 09/28/2026 20:24 | 3 | 19.225 |
| 09/28/2026 20:24 | 3 | 19.225 |
| 09/28/2026 20:24 | 100 | 19.225 |
| 09/28/2026 20:22 | 6 | 19.225 |
| 09/28/2026 20:22 | 4 | 19.225 |
| 09/28/2026 20:21 | 4 | 19.225 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 200 | 19.22 |
| 09/28/2026 20:21 | 25 | 19.22 |
| 09/28/2026 20:21 | 15 | 19.22 |
| 09/28/2026 20:21 | 7 | 19.22 |
| 09/28/2026 20:21 | 3 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 5 | 19.22 |
| 09/28/2026 20:21 | 25 | 19.22 |
| 09/28/2026 20:21 | 25 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:21 | 400 | 19.22 |
| 09/28/2026 20:21 | 25 | 19.22 |
| 09/28/2026 20:21 | 25 | 19.22 |
| 09/28/2026 20:21 | 100 | 19.22 |
| 09/28/2026 20:20 | 3 | 19.215 |
| 09/28/2026 20:20 | 3 | 19.215 |
| 09/28/2026 20:20 | 3 | 19.215 |
| 09/28/2026 20:19 | 3 | 19.215 |
| 09/28/2026 20:19 | 2 | 19.215 |
| 09/28/2026 20:19 | 6 | 19.215 |
| 09/28/2026 20:19 | 7 | 19.215 |
| 09/28/2026 20:19 | 1 | 19.215 |
| 09/28/2026 20:18 | 25 | 19.22 |
| 09/28/2026 20:18 | 100 | 19.22 |
| 09/28/2026 20:18 | 100 | 19.22 |
| 09/28/2026 20:18 | 100 | 19.22 |
| 09/28/2026 20:18 | 100 | 19.22 |
| 09/28/2026 20:18 | 25 | 19.22 |
| 09/28/2026 20:18 | 385 | 19.22 |
| 09/28/2026 20:18 | 10 | 19.22 |
| 09/28/2026 20:18 | 1 | 19.225 |
| 09/28/2026 20:18 | 1 | 19.225 |
| 09/28/2026 20:17 | 1 | 19.225 |
| 09/28/2026 20:17 | 1 | 19.225 |
| 09/28/2026 20:17 | 1 | 19.225 |
| 09/28/2026 20:17 | 2 | 19.225 |
| 09/28/2026 20:17 | 5 | 19.22 |
| 09/28/2026 20:17 | 5 | 19.22 |
| 09/28/2026 20:17 | 2 | 19.225 |
| 09/28/2026 20:17 | 2 | 19.225 |
| 09/28/2026 20:17 | 20 | 19.22 |
| 09/28/2026 20:17 | 2 | 19.225 |
| 09/28/2026 20:17 | 2 | 19.225 |
| 09/28/2026 20:16 | 2 | 19.225 |
| 09/28/2026 20:16 | 2 | 19.225 |
| 09/28/2026 20:16 | 2 | 19.225 |
| 09/28/2026 20:16 | 2 | 19.225 |
| 09/28/2026 20:16 | 2 | 19.225 |
| 09/28/2026 20:16 | 3 | 19.225 |
| 09/28/2026 20:15 | 3 | 19.225 |
| 09/28/2026 20:15 | 3 | 19.225 |
| 09/28/2026 20:15 | 3 | 19.225 |
| 09/28/2026 20:15 | 3 | 19.225 |
| 09/28/2026 20:14 | 3 | 19.225 |
| 09/28/2026 20:14 | 4 | 19.225 |
| 09/28/2026 20:14 | 4 | 19.225 |
| 09/28/2026 20:13 | 5 | 19.225 |
| 09/28/2026 20:13 | 4 | 19.225 |
| 09/28/2026 20:13 | 4 | 19.225 |
| 09/28/2026 20:12 | 4 | 19.225 |
| 09/28/2026 20:12 | 4 | 19.225 |
| 09/28/2026 20:11 | 6 | 19.23 |
| 09/28/2026 20:11 | 7 | 19.23 |
| 09/28/2026 20:11 | 4 | 19.23 |
| 09/28/2026 20:11 | 200 | 19.23 |
| 09/28/2026 20:11 | 500 | 19.23 |
| 09/28/2026 20:11 | 90 | 19.23 |
| 09/28/2026 20:11 | 25 | 19.23 |
| 09/28/2026 20:11 | 25 | 19.23 |
| 09/28/2026 20:10 | 22 | 19.235 |
| 09/28/2026 20:10 | 25 | 19.23 |
| 09/28/2026 20:10 | 25 | 19.23 |
| 09/28/2026 20:10 | 100 | 19.23 |
| 09/28/2026 20:10 | 100 | 19.23 |
| 09/28/2026 20:10 | 200 | 19.23 |
| 09/28/2026 20:10 | 100 | 19.23 |
| 09/28/2026 20:10 | 50 | 19.23 |
| 09/28/2026 20:10 | 25 | 19.23 |
| 09/28/2026 20:10 | 25 | 19.23 |
| 09/28/2026 20:09 | 25 | 19.23 |
| 09/28/2026 20:09 | 50 | 19.23 |
| 09/28/2026 20:09 | 100 | 19.23 |
| 09/28/2026 20:09 | 50 | 19.23 |
| 09/28/2026 20:09 | 25 | 19.23 |
| 09/28/2026 20:09 | 25 | 19.23 |
| 09/28/2026 20:09 | 25 | 19.23 |
| 09/28/2026 20:09 | 100 | 19.23 |
| 09/28/2026 20:09 | 100 | 19.23 |
| 09/28/2026 20:09 | 100 | 19.23 |
| 09/28/2026 20:08 | 100 | 19.225 |
| 09/28/2026 20:07 | 25 | 19.23 |
| 09/28/2026 20:07 | 6 | 19.23 |
| 09/28/2026 20:07 | 5 | 19.23 |
| 09/28/2026 20:07 | 6 | 19.23 |
| 09/28/2026 20:07 | 8 | 19.23 |
| 09/28/2026 20:07 | 100 | 19.23 |
| 09/28/2026 20:07 | 100 | 19.23 |
| 09/28/2026 20:07 | 100 | 19.23 |
| 09/28/2026 20:07 | 100 | 19.23 |
| 09/28/2026 20:07 | 27 | 19.23 |
| 09/28/2026 20:07 | 25 | 19.23 |
| 09/28/2026 20:07 | 25 | 19.23 |
| 09/28/2026 20:07 | 6 | 19.235 |
| 09/28/2026 20:07 | 6 | 19.235 |
| 09/28/2026 20:07 | 6 | 19.235 |
| 09/28/2026 20:07 | 6 | 19.235 |
| 09/28/2026 20:07 | 29 | 19.235 |
| 09/28/2026 20:04 | 100 | 19.23 |
| 09/28/2026 20:04 | 100 | 19.23 |
| 09/28/2026 20:04 | 100 | 19.23 |
| 09/28/2026 20:04 | 100 | 19.23 |
| 09/28/2026 20:04 | 25 | 19.23 |
| 09/28/2026 20:04 | 25 | 19.23 |
| 09/28/2026 20:02 | 14 | 19.225 |
| 09/28/2026 20:02 | 25 | 19.23 |
| 09/28/2026 20:02 | 6 | 19.235 |
| 09/28/2026 20:02 | 7 | 19.235 |
| 09/28/2026 20:01 | 88 | 19.235 |
| 09/28/2026 20:01 | 158 | 19.235 |
| 09/28/2026 20:01 | 5 | 19.235 |
| 09/28/2026 20:00 | 7 | 19.235 |
| 09/28/2026 20:00 | 100 | 19.24 |
| 09/28/2026 20:00 | 100 | 19.24 |
| 09/28/2026 20:00 | 700 | 19.24 |
| 09/28/2026 20:00 | 25 | 19.24 |
| 09/28/2026 20:00 | 25 | 19.24 |
| 09/28/2026 20:00 | 25 | 19.24 |
| 09/28/2026 20:00 | 100 | 19.24 |
| 09/28/2026 20:00 | 126 | 19.24 |
| 09/28/2026 20:00 | 74 | 19.24 |
| 09/28/2026 20:00 | 1 | 19.24 |
| 09/28/2026 20:00 | 25 | 19.24 |
| 09/28/2026 20:00 | 5 | 19.235 |
| 09/28/2026 20:00 | 16 | 19.235 |
| 09/28/2026 19:59 | 88 | 19.235 |
| 09/28/2026 19:58 | 1 | 19.235 |
| 09/28/2026 19:58 | 5 | 19.235 |
| 09/28/2026 19:58 | 4 | 19.235 |
| 09/28/2026 19:58 | 16 | 19.235 |
| 09/28/2026 19:57 | 100 | 19.24 |
| 09/28/2026 19:56 | 100 | 19.235 |
| 09/28/2026 19:55 | 25 | 19.24 |
| 09/28/2026 19:55 | 25 | 19.24 |
| 09/28/2026 19:54 | 26 | 19.245 |
| 09/28/2026 19:54 | 100 | 19.245 |
| 09/28/2026 19:54 | 75 | 19.25 |
| 09/28/2026 19:54 | 25 | 19.25 |
| 09/28/2026 19:52 | 25 | 19.24 |
| 09/28/2026 19:52 | 25 | 19.24 |
| 09/28/2026 19:52 | 100 | 19.24 |
| 09/28/2026 19:52 | 25 | 19.24 |
| 09/28/2026 19:51 | 27 | 19.24 |
| 09/28/2026 19:51 | 100 | 19.24 |
| 09/28/2026 19:51 | 73 | 19.24 |
| 09/28/2026 19:51 | 1 | 19.24 |
| 09/28/2026 19:51 | 1 | 19.24 |
| 09/28/2026 19:51 | 25 | 19.24 |
| 09/28/2026 19:50 | 100 | 19.235 |
| 09/28/2026 19:50 | 39 | 19.23 |
| 09/28/2026 19:50 | 25 | 19.23 |
| 09/28/2026 19:50 | 25 | 19.23 |
| 09/28/2026 19:50 | 30 | 19.235 |
| 09/28/2026 19:49 | 25 | 19.23 |
| 09/28/2026 19:49 | 25 | 19.23 |
| 09/28/2026 19:49 | 100 | 19.23 |
| 09/28/2026 19:49 | 75 | 19.23 |
| 09/28/2026 19:49 | 25 | 19.23 |
| 09/28/2026 19:49 | 100 | 19.23 |
| 09/28/2026 19:48 | 73 | 19.23 |
| 09/28/2026 19:48 | 2 | 19.23 |
| 09/28/2026 19:48 | 25 | 19.23 |
| 09/28/2026 19:48 | 100 | 19.23 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 200 | 19.22 |
| 09/28/2026 19:47 | 25 | 19.22 |
| 09/28/2026 19:47 | 25 | 19.22 |
| 09/28/2026 19:47 | 77 | 19.22 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 25 | 19.22 |
| 09/28/2026 19:47 | 25 | 19.22 |
| 09/28/2026 19:47 | 23 | 19.225 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 100 | 19.22 |
| 09/28/2026 19:47 | 300 | 19.22 |
| 09/28/2026 19:47 | 400 | 19.22 |
| 09/28/2026 19:47 | 25 | 19.22 |
| 09/28/2026 19:47 | 25 | 19.22 |
| 09/28/2026 19:45 | 100 | 19.215 |
| 09/28/2026 19:45 | 13 | 19.215 |
| 09/28/2026 19:34 | 100 | 19.22 |
| 09/28/2026 19:34 | 100 | 19.22 |
| 09/28/2026 19:32 | 100 | 19.23 |
| 09/28/2026 19:32 | 100 | 19.23 |
| 09/28/2026 19:32 | 100 | 19.23 |
| 09/28/2026 19:32 | 100 | 19.235 |
| 09/28/2026 19:31 | 100 | 19.235 |
| 09/28/2026 19:28 | 100 | 19.235 |
| 09/28/2026 19:24 | 100 | 19.24 |
| 09/28/2026 19:24 | 25 | 19.24 |
| 09/28/2026 19:24 | 25 | 19.24 |
| 09/28/2026 19:20 | 100 | 19.25 |
| 09/28/2026 19:20 | 25 | 19.25 |
| 09/28/2026 19:19 | 25 | 19.26 |
| 09/28/2026 19:19 | 25 | 19.26 |
| 09/28/2026 19:19 | 100 | 19.26 |
| 09/28/2026 19:19 | 100 | 19.26 |
| 09/28/2026 19:17 | 100 | 19.27 |
| 09/28/2026 19:17 | 100 | 19.27 |
| 09/28/2026 19:17 | 25 | 19.27 |
| 09/28/2026 19:16 | 25 | 19.27 |
| 09/28/2026 19:16 | 100 | 19.27 |
| 09/28/2026 19:16 | 100 | 19.27 |
| 09/28/2026 19:16 | 1 | 19.27 |
| 09/28/2026 19:16 | 25 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.26 |
| 09/28/2026 19:15 | 2 | 19.26 |
| 09/28/2026 19:15 | 25 | 19.26 |
| 09/28/2026 19:15 | 25 | 19.25 |
| 09/28/2026 19:15 | 25 | 19.25 |
| 09/28/2026 19:15 | 100 | 19.26 |
| 09/28/2026 19:15 | 100 | 19.26 |
| 09/28/2026 19:15 | 100 | 19.26 |
| 09/28/2026 19:15 | 100 | 19.26 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:15 | 75 | 19.27 |
| 09/28/2026 19:15 | 25 | 19.27 |
| 09/28/2026 19:15 | 200 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:15 | 100 | 19.27 |
| 09/28/2026 19:14 | 100 | 19.28 |
| 09/28/2026 19:14 | 100 | 19.28 |
| 09/28/2026 19:14 | 100 | 19.28 |
| 09/28/2026 19:14 | 25 | 19.28 |
| 09/28/2026 19:14 | 100 | 19.28 |
| 09/28/2026 19:14 | 25 | 19.28 |
| 09/28/2026 19:13 | 100 | 19.285 |
| 09/28/2026 19:13 | 75 | 19.29 |
| 09/28/2026 19:13 | 25 | 19.29 |
| 09/28/2026 19:13 | 100 | 19.29 |
| 09/28/2026 19:13 | 25 | 19.29 |
| 09/28/2026 19:13 | 100 | 19.29 |
| 09/28/2026 19:13 | 100 | 19.29 |
| 09/28/2026 19:13 | 25 | 19.29 |
| 09/28/2026 19:13 | 100 | 19.29 |
| 09/28/2026 19:13 | 88 | 19.295 |
| 09/28/2026 19:13 | 25 | 19.29 |
| 09/28/2026 19:12 | 88 | 19.285 |
| 09/28/2026 19:12 | 200 | 19.29 |
| 09/28/2026 19:12 | 200 | 19.29 |
| 09/28/2026 19:12 | 25 | 19.29 |
| 09/28/2026 19:12 | 200 | 19.29 |
| 09/28/2026 19:12 | 200 | 19.29 |
| 09/28/2026 19:12 | 25 | 19.29 |
| 09/28/2026 19:12 | 1 | 19.29 |
| 09/28/2026 19:12 | 100 | 19.28 |
| 09/28/2026 19:12 | 300 | 19.28 |
| 09/28/2026 19:12 | 1 | 19.28 |
| 09/28/2026 19:12 | 25 | 19.28 |
| 09/28/2026 19:12 | 100 | 19.27 |
| 09/28/2026 19:12 | 25 | 19.27 |
| 09/28/2026 19:12 | 100 | 19.27 |
| 09/28/2026 19:12 | 25 | 19.27 |
| 09/28/2026 19:12 | 100 | 19.27 |
| 09/28/2026 19:12 | 100 | 19.27 |
| 09/28/2026 19:12 | 25 | 19.27 |
| 09/28/2026 19:12 | 100 | 19.27 |
| 09/28/2026 19:12 | 25 | 19.27 |
| 09/28/2026 19:11 | 100 | 19.27 |
| 09/28/2026 19:11 | 100 | 19.27 |
| 09/28/2026 19:11 | 1 | 19.27 |
| 09/28/2026 19:11 | 100 | 19.26 |
| 09/28/2026 19:11 | 100 | 19.26 |
| 09/28/2026 19:11 | 100 | 19.25 |
| 09/28/2026 19:11 | 100 | 19.25 |
| 09/28/2026 19:11 | 1 | 19.25 |
| 09/28/2026 19:11 | 1 | 19.25 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:11 | 25 | 19.24 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:11 | 25 | 19.24 |
| 09/28/2026 19:11 | 2 | 19.24 |
| 09/28/2026 19:11 | 100 | 19.23 |
| 09/28/2026 19:11 | 100 | 19.23 |
| 09/28/2026 19:11 | 100 | 19.23 |
| 09/28/2026 19:11 | 1 | 19.23 |
| 09/28/2026 19:11 | 1 | 19.23 |
| 09/28/2026 19:11 | 100 | 19.23 |
| 09/28/2026 19:11 | 67 | 19.23 |
| 09/28/2026 19:11 | 13 | 19.22 |
| 09/28/2026 19:11 | 100 | 19.22 |
| 09/28/2026 19:11 | 100 | 19.22 |
| 09/28/2026 19:11 | 100 | 19.22 |
| 09/28/2026 19:11 | 25 | 19.22 |
| 09/28/2026 19:07 | 100 | 19.215 |
| 09/28/2026 19:05 | 1 | 19.215 |
| 09/28/2026 19:04 | 100 | 19.215 |
| 09/28/2026 19:00 | 100 | 19.22 |
| 09/28/2026 19:00 | 100 | 19.22 |
| 09/28/2026 18:59 | 50 | 19.22 |
| 09/28/2026 18:59 | 25 | 19.22 |
| 09/28/2026 18:59 | 25 | 19.22 |
| 09/28/2026 18:57 | 100 | 19.21 |
| 09/28/2026 18:57 | 100 | 19.21 |
| 09/28/2026 18:57 | 100 | 19.21 |
| 09/28/2026 18:57 | 400 | 19.21 |
| 09/28/2026 18:57 | 25 | 19.21 |
| 09/28/2026 18:57 | 25 | 19.21 |
| 09/28/2026 18:57 | 100 | 19.21 |
| 09/28/2026 18:57 | 100 | 19.21 |
| 09/28/2026 18:57 | 50 | 19.21 |
| 09/28/2026 18:57 | 25 | 19.21 |
| 09/28/2026 18:57 | 25 | 19.21 |
| 09/28/2026 18:57 | 100 | 19.21 |
| 09/28/2026 18:57 | 468 | 19.21 |
| 09/28/2026 18:57 | 1 | 19.21 |
| 09/28/2026 18:57 | 25 | 19.21 |
| 09/28/2026 18:55 | 100 | 19.205 |
| 09/28/2026 18:54 | 100 | 19.21 |
| 09/28/2026 18:54 | 88 | 19.205 |
| 09/28/2026 18:54 | 100 | 19.21 |
| 09/28/2026 18:50 | 25 | 19.20 |
| 09/28/2026 18:50 | 25 | 19.20 |
| 09/28/2026 18:50 | 100 | 19.20 |
| 09/28/2026 18:50 | 100 | 19.20 |
| 09/28/2026 18:50 | 100 | 19.20 |
| 09/28/2026 18:50 | 100 | 19.20 |
| 09/28/2026 18:50 | 100 | 19.20 |
| 09/28/2026 18:48 | 200 | 19.21 |
| 09/28/2026 18:48 | 100 | 19.21 |
| 09/28/2026 18:48 | 100 | 19.21 |
| 09/28/2026 18:48 | 25 | 19.21 |
| 09/28/2026 18:48 | 100 | 19.21 |
| 09/28/2026 18:45 | 88 | 19.215 |
| 09/28/2026 18:45 | 67 | 19.215 |
| 09/28/2026 18:42 | 100 | 19.215 |
| 09/28/2026 18:38 | 25 | 19.22 |
| 09/28/2026 18:38 | 25 | 19.22 |
| 09/28/2026 18:38 | 25 | 19.22 |
| 09/28/2026 18:38 | 100 | 19.23 |
| 09/28/2026 18:38 | 25 | 19.23 |
| 09/28/2026 18:38 | 33 | 19.23 |
| 09/28/2026 18:38 | 31 | 19.23 |
| 09/28/2026 18:38 | 31 | 19.23 |
| 09/28/2026 18:38 | 25 | 19.23 |
| 09/28/2026 18:38 | 80 | 19.23 |
| 09/28/2026 18:38 | 31 | 19.23 |
| 09/28/2026 18:38 | 69 | 19.23 |
| 09/28/2026 18:38 | 80 | 19.23 |
| 09/28/2026 18:34 | 75 | 19.24 |
| 09/28/2026 18:34 | 100 | 19.24 |
| 09/28/2026 18:34 | 25 | 19.24 |
| 09/28/2026 18:34 | 100 | 19.24 |
| 09/28/2026 18:34 | 100 | 19.24 |
| 09/28/2026 18:33 | 25 | 19.25 |
| 09/28/2026 18:33 | 100 | 19.25 |
| 09/28/2026 18:33 | 100 | 19.25 |
| 09/28/2026 18:33 | 100 | 19.25 |
| 09/28/2026 18:33 | 100 | 19.25 |
| 09/28/2026 18:33 | 100 | 19.25 |
| 09/28/2026 18:33 | 100 | 19.255 |
| 09/28/2026 18:32 | 100 | 19.255 |
| 09/28/2026 18:32 | 100 | 19.26 |
| 09/28/2026 18:32 | 100 | 19.26 |
| 09/28/2026 18:32 | 25 | 19.26 |
| 09/28/2026 18:32 | 100 | 19.26 |
| 09/28/2026 18:31 | 100 | 19.27 |
| 09/28/2026 18:31 | 100 | 19.27 |
| 09/28/2026 18:31 | 100 | 19.27 |
| 09/28/2026 18:31 | 100 | 19.27 |
| 09/28/2026 18:31 | 100 | 19.27 |
| 09/28/2026 18:31 | 25 | 19.27 |
| 09/28/2026 18:30 | 100 | 19.28 |
| 09/28/2026 18:30 | 25 | 19.28 |
| 09/28/2026 18:30 | 100 | 19.28 |
| 09/28/2026 18:30 | 100 | 19.28 |
| 09/28/2026 18:30 | 124 | 19.28 |
| 09/28/2026 18:30 | 100 | 19.28 |
| 09/28/2026 18:30 | 100 | 19.28 |
| 09/28/2026 18:30 | 200 | 19.28 |
| 09/28/2026 18:30 | 25 | 19.28 |
| 09/28/2026 18:30 | 1000 | 19.275 |
| 09/28/2026 18:30 | 25 | 19.28 |
| 09/28/2026 18:30 | 100 | 19.28 |
| 09/28/2026 18:30 | 25 | 19.28 |
| 09/28/2026 18:29 | 100 | 19.285 |
| 09/28/2026 18:27 | 100 | 19.29 |
| 09/28/2026 18:27 | 25 | 19.29 |
| 09/28/2026 18:27 | 25 | 19.29 |
| 09/28/2026 18:27 | 100 | 19.29 |
| 09/28/2026 18:27 | 100 | 19.29 |
| 09/28/2026 18:27 | 100 | 19.29 |
| 09/28/2026 18:27 | 2 | 19.29 |
| 09/28/2026 18:27 | 100 | 19.28 |
| 09/28/2026 18:27 | 25 | 19.28 |
| 09/28/2026 18:26 | 100 | 19.28 |
| 09/28/2026 18:26 | 25 | 19.27 |
| 09/28/2026 18:26 | 25 | 19.27 |
| 09/28/2026 18:26 | 2 | 19.27 |
| 09/28/2026 18:26 | 37 | 19.26 |
| 09/28/2026 18:25 | 25 | 19.26 |
| 09/28/2026 18:25 | 25 | 19.26 |
| 09/28/2026 18:25 | 100 | 19.26 |
| 09/28/2026 18:24 | 100 | 19.265 |
| 09/28/2026 18:24 | 2 | 19.26 |
| 09/28/2026 18:24 | 24 | 19.26 |
| 09/28/2026 18:24 | 1 | 19.26 |
| 09/28/2026 18:24 | 100 | 19.26 |
| 09/28/2026 18:24 | 75 | 19.25 |
| 09/28/2026 18:24 | 25 | 19.25 |
| 09/28/2026 18:24 | 100 | 19.25 |
| 09/28/2026 18:24 | 100 | 19.25 |
| 09/28/2026 18:24 | 25 | 19.25 |
| 09/28/2026 18:24 | 100 | 19.25 |
| 09/28/2026 18:22 | 23 | 19.25 |
| 09/28/2026 18:22 | 100 | 19.25 |
| 09/28/2026 18:22 | 25 | 19.25 |
| 09/28/2026 18:20 | 1 | 19.25 |
| 09/28/2026 18:20 | 25 | 19.24 |
| 09/28/2026 18:20 | 100 | 19.24 |
| 09/28/2026 18:20 | 100 | 19.24 |
| 09/28/2026 18:20 | 1 | 19.24 |
| 09/28/2026 18:20 | 25 | 19.23 |
| 09/28/2026 18:20 | 100 | 19.23 |
| 09/28/2026 18:20 | 200 | 19.23 |
| 09/28/2026 18:19 | 175 | 19.23 |
| 09/28/2026 18:19 | 25 | 19.23 |
| 09/28/2026 18:19 | 25 | 19.23 |
| 09/28/2026 18:19 | 4 | 19.23 |
| 09/28/2026 18:19 | 100 | 19.23 |
| 09/28/2026 18:19 | 80 | 19.23 |
| 09/28/2026 18:19 | 20 | 19.23 |
| 09/28/2026 18:18 | 25 | 19.23 |
| 09/28/2026 18:17 | 25 | 19.23 |
| 09/28/2026 18:17 | 28 | 19.23 |
| 09/28/2026 18:17 | 100 | 19.23 |
| 09/28/2026 18:17 | 25 | 19.23 |
| 09/28/2026 18:17 | 25 | 19.23 |
| 09/28/2026 18:17 | 100 | 19.23 |
| 09/28/2026 18:17 | 14 | 19.23 |
| 09/28/2026 18:17 | 24 | 19.23 |
| 09/28/2026 18:17 | 100 | 19.23 |
| 09/28/2026 18:17 | 7 | 19.23 |
| 09/28/2026 18:17 | 25 | 19.23 |
| 09/28/2026 18:17 | 100 | 19.235 |
| 09/28/2026 18:17 | 100 | 19.24 |
| 09/28/2026 18:17 | 25 | 19.24 |
| 09/28/2026 18:17 | 25 | 19.24 |
| 09/28/2026 18:17 | 25 | 19.24 |
| 09/28/2026 18:17 | 1 | 19.24 |
| 09/28/2026 18:17 | 1 | 19.24 |
| 09/28/2026 18:16 | 25 | 19.23 |
| 09/28/2026 18:16 | 100 | 19.23 |
| 09/28/2026 18:16 | 25 | 19.23 |
| 09/28/2026 18:16 | 25 | 19.23 |
| 09/28/2026 18:16 | 100 | 19.23 |
| 09/28/2026 18:16 | 100 | 19.23 |
| 09/28/2026 18:16 | 1 | 19.23 |
| 09/28/2026 18:16 | 100 | 19.22 |
| 09/28/2026 18:16 | 100 | 19.22 |
| 09/28/2026 18:16 | 100 | 19.22 |
| 09/28/2026 18:16 | 100 | 19.21 |
| 09/28/2026 18:16 | 100 | 19.21 |
| 09/28/2026 18:16 | 100 | 19.21 |
| 09/28/2026 18:14 | 100 | 19.20 |
| 09/28/2026 18:14 | 100 | 19.20 |
| 09/28/2026 18:13 | 114 | 19.20 |
| 09/28/2026 18:13 | 100 | 19.20 |
| 09/28/2026 18:13 | 100 | 19.20 |
| 09/28/2026 18:13 | 100 | 19.20 |
| 09/28/2026 18:13 | 200 | 19.20 |
| 09/28/2026 18:13 | 25 | 19.20 |
| 09/28/2026 18:13 | 60 | 19.20 |
| 09/28/2026 18:13 | 20 | 19.20 |
| 09/28/2026 18:13 | 20 | 19.20 |
| 09/28/2026 18:12 | 100 | 19.205 |
| 09/28/2026 18:11 | 25 | 19.20 |
| 09/28/2026 18:11 | 25 | 19.20 |
| 09/28/2026 18:11 | 100 | 19.20 |
| 09/28/2026 18:11 | 75 | 19.20 |
| 09/28/2026 18:11 | 25 | 19.20 |
| 09/28/2026 18:11 | 100 | 19.20 |
| 09/28/2026 18:11 | 100 | 19.20 |
| 09/28/2026 18:11 | 2 | 19.20 |
| 09/28/2026 18:10 | 98 | 19.20 |
| 09/28/2026 18:10 | 2 | 19.20 |
| 09/28/2026 18:09 | 90 | 19.19 |
| 09/28/2026 18:09 | 100 | 19.19 |
| 09/28/2026 18:08 | 100 | 19.18 |
| 09/28/2026 18:08 | 100 | 19.18 |
| 09/28/2026 18:08 | 2 | 19.18 |
| 09/28/2026 18:08 | 100 | 19.18 |
| 09/28/2026 18:07 | 25 | 19.17 |
| 09/28/2026 18:07 | 25 | 19.17 |
| 09/28/2026 18:07 | 75 | 19.17 |
| 09/28/2026 18:07 | 25 | 19.17 |
| 09/28/2026 18:04 | 25 | 19.16 |
| 09/28/2026 18:04 | 25 | 19.16 |
| 09/28/2026 18:01 | 100 | 19.155 |
| 09/28/2026 18:01 | 100 | 19.16 |
| 09/28/2026 18:01 | 100 | 19.16 |
| 09/28/2026 18:01 | 200 | 19.16 |
| 09/28/2026 18:01 | 25 | 19.16 |
| 09/28/2026 18:01 | 25 | 19.16 |
| 09/28/2026 18:01 | 100 | 19.16 |
| 09/28/2026 18:01 | 25 | 19.16 |
| 09/28/2026 18:00 | 25 | 19.16 |
| 09/28/2026 18:00 | 25 | 19.16 |
| 09/28/2026 18:00 | 200 | 19.16 |
| 09/28/2026 18:00 | 100 | 19.16 |
| 09/28/2026 18:00 | 1 | 19.16 |
| 09/28/2026 17:59 | 10 | 19.155 |
| 09/28/2026 17:58 | 5 | 19.15 |
| 09/28/2026 17:58 | 100 | 19.15 |
| 09/28/2026 17:58 | 25 | 19.15 |
| 09/28/2026 17:58 | 100 | 19.15 |
| 09/28/2026 17:58 | 100 | 19.15 |
| 09/28/2026 17:58 | 100 | 19.15 |
| 09/28/2026 17:58 | 43 | 19.15 |
| 09/28/2026 17:58 | 100 | 19.15 |
| 09/28/2026 17:58 | 27 | 19.15 |
| 09/28/2026 17:58 | 173 | 19.15 |
| 09/28/2026 17:58 | 25 | 19.15 |
| 09/28/2026 17:58 | 25 | 19.15 |
| 09/28/2026 17:58 | 100 | 19.155 |
| 09/28/2026 17:56 | 1 | 19.155 |
| 09/28/2026 17:56 | 200 | 19.15 |
| 09/28/2026 17:56 | 2 | 19.15 |
| 09/28/2026 17:55 | 2 | 19.14 |
| 09/28/2026 17:55 | 100 | 19.14 |
| 09/28/2026 17:54 | 25 | 19.13 |
| 09/28/2026 17:54 | 2 | 19.13 |
| 09/28/2026 17:54 | 100 | 19.12 |
| 09/28/2026 17:54 | 25 | 19.12 |
| 09/28/2026 17:54 | 2 | 19.12 |
| 09/28/2026 17:54 | 25 | 19.12 |
| 09/28/2026 17:54 | 100 | 19.11 |
| 09/28/2026 17:54 | 100 | 19.11 |
| 09/28/2026 17:54 | 100 | 19.11 |
| 09/28/2026 17:54 | 815 | 19.11 |
| 09/28/2026 17:54 | 25 | 19.11 |
| 09/28/2026 17:54 | 2 | 19.11 |
| 09/28/2026 17:54 | 25 | 19.11 |
| 09/28/2026 17:50 | 100 | 19.105 |
| 09/28/2026 17:50 | 100 | 19.10 |
| 09/28/2026 17:50 | 100 | 19.10 |
| 09/28/2026 17:50 | 100 | 19.10 |
| 09/28/2026 17:50 | 100 | 19.10 |
| 09/28/2026 17:50 | 25 | 19.10 |
| 09/28/2026 17:50 | 25 | 19.10 |
| 09/28/2026 17:43 | 6 | 19.10 |
| 09/28/2026 17:43 | 1 | 19.10 |
| 09/28/2026 17:43 | 75 | 19.10 |
| 09/28/2026 17:43 | 100 | 19.10 |
| 09/28/2026 17:43 | 25 | 19.10 |
| 09/28/2026 17:43 | 100 | 19.11 |
| 09/28/2026 17:43 | 100 | 19.11 |
| 09/28/2026 17:43 | 100 | 19.11 |
| 09/28/2026 17:43 | 112 | 19.11 |
| 09/28/2026 17:43 | 25 | 19.11 |
| 09/28/2026 17:43 | 25 | 19.11 |
| 09/28/2026 17:43 | 100 | 19.115 |
| 09/28/2026 17:43 | 100 | 19.11 |
| 09/28/2026 17:43 | 200 | 19.11 |
| 09/28/2026 17:43 | 25 | 19.11 |
| 09/28/2026 17:43 | 100 | 19.11 |
| 09/28/2026 17:43 | 25 | 19.11 |
| 09/28/2026 17:36 | 100 | 19.10 |
| 09/28/2026 17:36 | 25 | 19.10 |
| 09/28/2026 17:36 | 25 | 19.10 |
| 09/28/2026 17:36 | 100 | 19.10 |
| 09/28/2026 17:36 | 100 | 19.10 |
| 09/28/2026 17:36 | 100 | 19.10 |
| 09/28/2026 17:34 | 25 | 19.10 |
| 09/28/2026 17:34 | 25 | 19.10 |
| 09/28/2026 17:33 | 100 | 19.11 |
| 09/28/2026 17:33 | 100 | 19.11 |
| 09/28/2026 17:33 | 100 | 19.11 |
| 09/28/2026 17:33 | 25 | 19.11 |
| 09/28/2026 17:33 | 95 | 19.11 |
| 09/28/2026 17:33 | 25 | 19.11 |
| 09/28/2026 17:33 | 100 | 19.12 |
| 09/28/2026 17:33 | 25 | 19.12 |
| 09/28/2026 17:33 | 100 | 19.12 |
| 09/28/2026 17:33 | 100 | 19.12 |
| 09/28/2026 17:33 | 100 | 19.13 |
| 09/28/2026 17:33 | 100 | 19.13 |
| 09/28/2026 17:33 | 25 | 19.13 |
| 09/28/2026 17:33 | 25 | 19.13 |
| 09/28/2026 17:32 | 88 | 19.135 |
| 09/28/2026 17:32 | 100 | 19.13 |
| 09/28/2026 17:32 | 25 | 19.13 |
| 09/28/2026 17:32 | 25 | 19.13 |
| 09/28/2026 17:32 | 100 | 19.13 |
| 09/28/2026 17:32 | 100 | 19.13 |
| 09/28/2026 17:32 | 100 | 19.13 |
| 09/28/2026 17:32 | 100 | 19.13 |
| 09/28/2026 17:32 | 100 | 19.12 |
| 09/28/2026 17:32 | 100 | 19.12 |
| 09/28/2026 17:32 | 2 | 19.12 |
| 09/28/2026 17:32 | 25 | 19.12 |
| 09/28/2026 17:32 | 100 | 19.11 |
| 09/28/2026 17:32 | 100 | 19.11 |
| 09/28/2026 17:32 | 100 | 19.11 |
| 09/28/2026 17:32 | 400 | 19.11 |
| 09/28/2026 17:32 | 100 | 19.11 |
| 09/28/2026 17:32 | 25 | 19.11 |
| 09/28/2026 17:32 | 25 | 19.11 |
| 09/28/2026 17:31 | 100 | 19.105 |
| 09/28/2026 17:29 | 88 | 19.105 |
| 09/28/2026 17:29 | 100 | 19.11 |
| 09/28/2026 17:29 | 100 | 19.11 |
| 09/28/2026 17:29 | 187 | 19.11 |
| 09/28/2026 17:29 | 25 | 19.11 |
| 09/28/2026 17:29 | 25 | 19.11 |
| 09/28/2026 17:29 | 100 | 19.11 |
| 09/28/2026 17:28 | 100 | 19.11 |
| 09/28/2026 17:28 | 100 | 19.11 |
| 09/28/2026 17:28 | 100 | 19.11 |
| 09/28/2026 17:28 | 25 | 19.11 |
| 09/28/2026 17:28 | 25 | 19.11 |
| 09/28/2026 17:27 | 100 | 19.11 |
| 09/28/2026 17:27 | 100 | 19.11 |
| 09/28/2026 17:27 | 25 | 19.11 |
| 09/28/2026 17:25 | 89 | 19.12 |
| 09/28/2026 17:25 | 100 | 19.12 |
| 09/28/2026 17:25 | 100 | 19.12 |
| 09/28/2026 17:25 | 25 | 19.12 |
| 09/28/2026 17:25 | 25 | 19.13 |
| 09/28/2026 17:25 | 25 | 19.13 |
| 09/28/2026 17:25 | 100 | 19.13 |
| 09/28/2026 17:25 | 100 | 19.13 |
| 09/28/2026 17:25 | 100 | 19.13 |
| 09/28/2026 17:25 | 244 | 19.13 |
| 09/28/2026 17:25 | 25 | 19.13 |
| 09/28/2026 17:25 | 25 | 19.13 |
| 09/28/2026 17:25 | 25 | 19.14 |
| 09/28/2026 17:25 | 72 | 19.13 |
| 09/28/2026 17:25 | 28 | 19.13 |
| 09/28/2026 17:25 | 66 | 19.13 |
| 09/28/2026 17:25 | 234 | 19.13 |
| 09/28/2026 17:25 | 100 | 19.13 |
| 09/28/2026 17:25 | 100 | 19.125 |
| 09/28/2026 17:23 | 100 | 19.12 |
| 09/28/2026 17:23 | 100 | 19.12 |
| 09/28/2026 17:23 | 2 | 19.12 |
| 09/28/2026 17:23 | 100 | 19.11 |
| 09/28/2026 17:23 | 25 | 19.11 |
| 09/28/2026 17:23 | 25 | 19.11 |
| 09/28/2026 17:23 | 100 | 19.11 |
| 09/28/2026 17:23 | 100 | 19.11 |
| 09/28/2026 17:23 | 75 | 19.11 |
| 09/28/2026 17:23 | 25 | 19.11 |
| 09/28/2026 17:23 | 100 | 19.11 |
| 09/28/2026 17:23 | 100 | 19.11 |
| 09/28/2026 17:23 | 200 | 19.11 |
| 09/28/2026 17:23 | 100 | 19.10 |
| 09/28/2026 17:23 | 100 | 19.10 |
| 09/28/2026 17:23 | 1 | 19.10 |
| 09/28/2026 17:23 | 100 | 19.09 |
| 09/28/2026 17:23 | 100 | 19.09 |
| 09/28/2026 17:23 | 100 | 19.09 |
| 09/28/2026 17:23 | 100 | 19.09 |
| 09/28/2026 17:23 | 25 | 19.09 |
| 09/28/2026 17:23 | 100 | 19.09 |
| 09/28/2026 17:23 | 2 | 19.09 |
| 09/28/2026 17:23 | 25 | 19.09 |
| 09/28/2026 17:23 | 9 | 19.08 |
| 09/28/2026 17:23 | 100 | 19.08 |
| 09/28/2026 17:23 | 25 | 19.08 |
| 09/28/2026 17:23 | 175 | 19.08 |
| 09/28/2026 17:23 | 100 | 19.08 |
| 09/28/2026 17:23 | 125 | 19.08 |
| 09/28/2026 17:23 | 2 | 19.08 |
| 09/28/2026 17:23 | 25 | 19.08 |
| 09/28/2026 17:23 | 300 | 19.075 |
| 09/28/2026 17:23 | 2 | 19.075 |
| 09/28/2026 17:21 | 1 | 19.075 |
| 09/28/2026 17:21 | 1 | 19.075 |
| 09/28/2026 17:20 | 1 | 19.075 |
| 09/28/2026 17:19 | 100 | 19.07 |
| 09/28/2026 17:19 | 100 | 19.07 |
| 09/28/2026 17:19 | 100 | 19.07 |
| 09/28/2026 17:19 | 25 | 19.07 |
| 09/28/2026 17:18 | 100 | 19.065 |
| 09/28/2026 17:16 | 100 | 19.07 |
| 09/28/2026 17:16 | 75 | 19.07 |
| 09/28/2026 17:16 | 25 | 19.07 |
| 09/28/2026 17:16 | 76 | 19.07 |
| 09/28/2026 17:16 | 25 | 19.07 |
| 09/28/2026 17:16 | 100 | 19.07 |
| 09/28/2026 17:16 | 87 | 19.07 |
| 09/28/2026 17:16 | 25 | 19.07 |
| 09/28/2026 17:14 | 100 | 19.08 |
| 09/28/2026 17:14 | 100 | 19.08 |
| 09/28/2026 17:14 | 25 | 19.08 |
| 09/28/2026 17:14 | 45 | 19.08 |
| 09/28/2026 17:14 | 2 | 19.08 |
| 09/28/2026 17:14 | 25 | 19.08 |
| 09/28/2026 17:14 | 25 | 19.09 |
| 09/28/2026 17:14 | 75 | 19.09 |
| 09/28/2026 17:14 | 25 | 19.09 |
| 09/28/2026 17:14 | 63 | 19.09 |
| 09/28/2026 17:14 | 37 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.09 |
| 09/28/2026 17:13 | 25 | 19.09 |
| 09/28/2026 17:13 | 1 | 19.09 |
| 09/28/2026 17:13 | 25 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.08 |
| 09/28/2026 17:13 | 100 | 19.08 |
| 09/28/2026 17:13 | 100 | 19.08 |
| 09/28/2026 17:13 | 100 | 19.08 |
| 09/28/2026 17:13 | 25 | 19.08 |
| 09/28/2026 17:13 | 1 | 19.08 |
| 09/28/2026 17:13 | 200 | 19.08 |
| 09/28/2026 17:13 | 25 | 19.08 |
| 09/28/2026 17:13 | 100 | 19.07 |
| 09/28/2026 17:13 | 100 | 19.07 |
| 09/28/2026 17:13 | 300 | 19.07 |
| 09/28/2026 17:13 | 25 | 19.07 |
| 09/28/2026 17:13 | 25 | 19.07 |
| 09/28/2026 17:13 | 100 | 19.07 |
| 09/28/2026 17:13 | 100 | 19.07 |
| 09/28/2026 17:13 | 96 | 19.07 |
| 09/28/2026 17:13 | 25 | 19.07 |
| 09/28/2026 17:13 | 24 | 19.07 |
| 09/28/2026 17:13 | 88 | 19.07 |
| 09/28/2026 17:13 | 25 | 19.07 |
| 09/28/2026 17:11 | 6 | 19.08 |
| 09/28/2026 17:11 | 250 | 19.08 |
| 09/28/2026 17:11 | 25 | 19.08 |
| 09/28/2026 17:09 | 100 | 19.08 |
| 09/28/2026 17:09 | 100 | 19.08 |
| 09/28/2026 17:09 | 25 | 19.08 |
| 09/28/2026 17:09 | 1 | 19.08 |
| 09/28/2026 17:09 | 25 | 19.08 |
| 09/28/2026 17:09 | 25 | 19.07 |
| 09/28/2026 17:09 | 100 | 19.07 |
| 09/28/2026 17:09 | 100 | 19.07 |
| 09/28/2026 17:09 | 25 | 19.07 |
| 09/28/2026 17:09 | 32 | 19.065 |
| 09/28/2026 17:07 | 25 | 19.07 |
| 09/28/2026 17:07 | 25 | 19.07 |
| 09/28/2026 17:07 | 65 | 19.065 |
| 09/28/2026 17:07 | 100 | 19.065 |
| 09/28/2026 17:07 | 25 | 19.06 |
| 09/28/2026 17:06 | 100 | 19.05 |
| 09/28/2026 17:06 | 100 | 19.05 |
| 09/28/2026 17:06 | 25 | 19.05 |
| 09/28/2026 17:06 | 25 | 19.05 |
| 09/28/2026 17:06 | 100 | 19.05 |
| 09/28/2026 17:06 | 62 | 19.05 |
| 09/28/2026 17:06 | 100 | 19.05 |
| 09/28/2026 17:06 | 13 | 19.05 |
| 09/28/2026 17:06 | 87 | 19.05 |
| 09/28/2026 17:06 | 100 | 19.06 |
| 09/28/2026 17:06 | 100 | 19.07 |
| 09/28/2026 17:06 | 100 | 19.07 |
| 09/28/2026 17:06 | 25 | 19.07 |
| 09/28/2026 17:06 | 100 | 19.07 |
| 09/28/2026 17:05 | 65 | 19.08 |
| 09/28/2026 17:05 | 25 | 19.08 |
| 09/28/2026 17:05 | 1 | 19.085 |
| 09/28/2026 17:05 | 75 | 19.09 |
| 09/28/2026 17:05 | 75 | 19.09 |
| 09/28/2026 17:05 | 20 | 19.09 |
| 09/28/2026 17:05 | 80 | 19.09 |
| 09/28/2026 17:05 | 100 | 19.09 |
| 09/28/2026 17:05 | 95 | 19.09 |
| 09/28/2026 17:05 | 25 | 19.09 |
| 09/28/2026 17:05 | 1 | 19.095 |
| 09/28/2026 17:02 | 75 | 19.10 |
| 09/28/2026 17:02 | 75 | 19.10 |
| 09/28/2026 17:02 | 25 | 19.10 |
| 09/28/2026 17:02 | 18 | 19.10 |
| 09/28/2026 17:02 | 100 | 19.10 |
| 09/28/2026 17:02 | 84 | 19.10 |
| 09/28/2026 17:02 | 100 | 19.10 |
| 09/28/2026 17:02 | 25 | 19.10 |
| 09/28/2026 17:02 | 88 | 19.105 |
| 09/28/2026 16:59 | 100 | 19.11 |
| 09/28/2026 16:59 | 32 | 19.11 |
| 09/28/2026 16:59 | 25 | 19.11 |
| 09/28/2026 16:59 | 25 | 19.11 |
| 09/28/2026 16:57 | 100 | 19.11 |
| 09/28/2026 16:57 | 25 | 19.11 |
| 09/28/2026 16:57 | 25 | 19.11 |
| 09/28/2026 16:56 | 25 | 19.11 |
| 09/28/2026 16:56 | 25 | 19.11 |
| 09/28/2026 16:55 | 64 | 19.105 |
| 09/28/2026 16:55 | 36 | 19.105 |
| 09/28/2026 16:55 | 37 | 19.11 |
| 09/28/2026 16:55 | 91 | 19.11 |
| 09/28/2026 16:55 | 100 | 19.11 |
| 09/28/2026 16:55 | 84 | 19.11 |
| 09/28/2026 16:55 | 25 | 19.11 |
| 09/28/2026 16:53 | 100 | 19.12 |
| 09/28/2026 16:53 | 82 | 19.12 |
| 09/28/2026 16:53 | 4 | 19.12 |
| 09/28/2026 16:53 | 75 | 19.12 |
| 09/28/2026 16:53 | 200 | 19.12 |
| 09/28/2026 16:53 | 60 | 19.12 |
| 09/28/2026 16:53 | 25 | 19.12 |
| 09/28/2026 16:53 | 25 | 19.12 |
| 09/28/2026 16:53 | 100 | 19.12 |
| 09/28/2026 16:53 | 100 | 19.12 |
| 09/28/2026 16:52 | 100 | 19.12 |
| 09/28/2026 16:52 | 25 | 19.12 |
| 09/28/2026 16:52 | 25 | 19.12 |
| 09/28/2026 16:52 | 3 | 19.12 |
| 09/28/2026 16:52 | 18 | 19.12 |
| 09/28/2026 16:52 | 100 | 19.12 |
| 09/28/2026 16:52 | 154 | 19.12 |
| 09/28/2026 16:52 | 25 | 19.12 |
| 09/28/2026 16:51 | 100 | 19.125 |
| 09/28/2026 16:51 | 100 | 19.12 |
| 09/28/2026 16:51 | 100 | 19.12 |
| 09/28/2026 16:51 | 100 | 19.12 |
| 09/28/2026 16:51 | 25 | 19.12 |
| 09/28/2026 16:51 | 25 | 19.12 |
| 09/28/2026 16:51 | 100 | 19.12 |
| 09/28/2026 16:51 | 100 | 19.12 |
| 09/28/2026 16:51 | 175 | 19.12 |
| 09/28/2026 16:51 | 100 | 19.12 |
| 09/28/2026 16:51 | 25 | 19.12 |
| 09/28/2026 16:51 | 25 | 19.12 |
| 09/28/2026 16:51 | 249 | 19.12 |
| 09/28/2026 16:51 | 25 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 19 | 19.12 |
| 09/28/2026 16:50 | 2 | 19.12 |
| 09/28/2026 16:50 | 39 | 19.12 |
| 09/28/2026 16:50 | 19 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 50 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 75 | 19.12 |
| 09/28/2026 16:50 | 200 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 26 | 19.12 |
| 09/28/2026 16:50 | 22 | 19.12 |
| 09/28/2026 16:50 | 75 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 100 | 19.12 |
| 09/28/2026 16:50 | 25 | 19.12 |
| 09/28/2026 16:48 | 51 | 19.115 |
| 09/28/2026 16:47 | 25 | 19.11 |
| 09/28/2026 16:47 | 100 | 19.11 |
| 09/28/2026 16:47 | 100 | 19.11 |
| 09/28/2026 16:47 | 200 | 19.11 |
| 09/28/2026 16:47 | 43 | 19.11 |
| 09/28/2026 16:47 | 25 | 19.11 |
| 09/28/2026 16:47 | 100 | 19.11 |
| 09/28/2026 16:47 | 12 | 19.11 |
| 09/28/2026 16:47 | 1 | 19.11 |
| 09/28/2026 16:47 | 25 | 19.11 |
| 09/28/2026 16:47 | 100 | 19.11 |
| 09/28/2026 16:47 | 25 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:46 | 50 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 50 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.105 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:46 | 25 | 19.11 |
| 09/28/2026 16:46 | 86 | 19.11 |
| 09/28/2026 16:46 | 73 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:46 | 100 | 19.11 |
| 09/28/2026 16:45 | 75 | 19.12 |
| 09/28/2026 16:45 | 25 | 19.12 |
| 09/28/2026 16:45 | 100 | 19.12 |
| 09/28/2026 16:45 | 25 | 19.12 |
| 09/28/2026 16:45 | 25 | 19.12 |
| 09/28/2026 16:45 | 55 | 19.115 |
| 09/28/2026 16:45 | 100 | 19.12 |
| 09/28/2026 16:45 | 75 | 19.12 |
| 09/28/2026 16:45 | 11 | 19.12 |
| 09/28/2026 16:45 | 100 | 19.12 |
| 09/28/2026 16:44 | 100 | 19.125 |
| 09/28/2026 16:43 | 75 | 19.13 |
| 09/28/2026 16:43 | 97 | 19.13 |
| 09/28/2026 16:42 | 100 | 19.135 |
| 09/28/2026 16:42 | 35 | 19.14 |
| 09/28/2026 16:42 | 40 | 19.14 |
| 09/28/2026 16:42 | 100 | 19.14 |
| 09/28/2026 16:42 | 74 | 19.14 |
| 09/28/2026 16:42 | 25 | 19.14 |
| 09/28/2026 16:42 | 61 | 19.14 |
| 09/28/2026 16:42 | 75 | 19.15 |
| 09/28/2026 16:42 | 25 | 19.15 |
| 09/28/2026 16:42 | 94 | 19.15 |
| 09/28/2026 16:42 | 75 | 19.15 |
| 09/28/2026 16:42 | 25 | 19.15 |
| 09/28/2026 16:42 | 100 | 19.15 |
| 09/28/2026 16:42 | 100 | 19.15 |
| 09/28/2026 16:40 | 100 | 19.16 |
| 09/28/2026 16:39 | 100 | 19.16 |
| 09/28/2026 16:39 | 100 | 19.16 |
| 09/28/2026 16:39 | 25 | 19.16 |
| 09/28/2026 16:39 | 100 | 19.16 |
| 09/28/2026 16:39 | 25 | 19.16 |
| 09/28/2026 16:39 | 26 | 19.16 |
| 09/28/2026 16:39 | 74 | 19.16 |
| 09/28/2026 16:39 | 100 | 19.17 |
| 09/28/2026 16:39 | 100 | 19.17 |
| 09/28/2026 16:39 | 25 | 19.17 |
| 09/28/2026 16:39 | 25 | 19.17 |
| 09/28/2026 16:39 | 69 | 19.17 |
| 09/28/2026 16:39 | 82 | 19.17 |
| 09/28/2026 16:39 | 25 | 19.18 |
| 09/28/2026 16:39 | 25 | 19.18 |
| 09/28/2026 16:37 | 1 | 19.185 |
| 09/28/2026 16:37 | 2 | 19.185 |
| 09/28/2026 16:37 | 100 | 19.18 |
| 09/28/2026 16:37 | 25 | 19.18 |
| 09/28/2026 16:37 | 55 | 19.18 |
| 09/28/2026 16:36 | 45 | 19.18 |
| 09/28/2026 16:36 | 25 | 19.18 |
| 09/28/2026 16:36 | 1 | 19.175 |
| 09/28/2026 16:32 | 75 | 19.18 |
| 09/28/2026 16:32 | 25 | 19.18 |
| 09/28/2026 16:32 | 64 | 19.18 |
| 09/28/2026 16:32 | 100 | 19.18 |
| 09/28/2026 16:32 | 200 | 19.18 |
| 09/28/2026 16:32 | 40 | 19.18 |
| 09/28/2026 16:32 | 20 | 19.18 |
| 09/28/2026 16:32 | 90 | 19.18 |
| 09/28/2026 16:32 | 89 | 19.18 |
| 09/28/2026 16:32 | 25 | 19.18 |
| 09/28/2026 16:32 | 100 | 19.18 |
| 09/28/2026 16:31 | 50 | 19.19 |
| 09/28/2026 16:31 | 25 | 19.19 |
| 09/28/2026 16:31 | 25 | 19.19 |
| 09/28/2026 16:31 | 72 | 19.19 |
| 09/28/2026 16:31 | 25 | 19.19 |
| 09/28/2026 16:31 | 74 | 19.19 |
| 09/28/2026 16:31 | 25 | 19.19 |
| 09/28/2026 16:31 | 175 | 19.19 |
| 09/28/2026 16:31 | 25 | 19.19 |
| 09/28/2026 16:30 | 7 | 19.195 |
| 09/28/2026 16:29 | 25 | 19.19 |
| 09/28/2026 16:29 | 100 | 19.19 |
| 09/28/2026 16:29 | 100 | 19.19 |
| 09/28/2026 16:29 | 100 | 19.19 |
| 09/28/2026 16:29 | 140 | 19.19 |
| 09/28/2026 16:29 | 25 | 19.18 |
| 09/28/2026 16:29 | 25 | 19.18 |
| 09/28/2026 16:27 | 100 | 19.17 |
| 09/28/2026 16:27 | 100 | 19.17 |
| 09/28/2026 16:27 | 40 | 19.17 |
| 09/28/2026 16:27 | 25 | 19.17 |
| 09/28/2026 16:27 | 25 | 19.17 |
| 09/28/2026 16:27 | 268 | 19.17 |
| 09/28/2026 16:27 | 20 | 19.17 |
| 09/28/2026 16:27 | 25 | 19.17 |
| 09/28/2026 16:27 | 76 | 19.17 |
| 09/28/2026 16:27 | 78 | 19.17 |
| 09/28/2026 16:27 | 25 | 19.17 |
| 09/28/2026 16:27 | 100 | 19.17 |
| 09/28/2026 16:27 | 100 | 19.17 |
| 09/28/2026 16:27 | 200 | 19.17 |
| 09/28/2026 16:27 | 25 | 19.17 |
| 09/28/2026 16:27 | 25 | 19.17 |
| 09/28/2026 16:27 | 100 | 19.17 |
| 09/28/2026 16:26 | 100 | 19.165 |
| 09/28/2026 16:25 | 3 | 19.16 |
| 09/28/2026 16:25 | 25 | 19.16 |
| 09/28/2026 16:25 | 10 | 19.16 |
| 09/28/2026 16:25 | 15 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.16 |
| 09/28/2026 16:23 | 100 | 19.16 |
| 09/28/2026 16:23 | 100 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.16 |
| 09/28/2026 16:23 | 75 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.16 |
| 09/28/2026 16:23 | 100 | 19.16 |
| 09/28/2026 16:23 | 75 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.16 |
| 09/28/2026 16:23 | 100 | 19.16 |
| 09/28/2026 16:23 | 25 | 19.17 |
| 09/28/2026 16:22 | 25 | 19.16 |
| 09/28/2026 16:22 | 25 | 19.16 |
| 09/28/2026 16:22 | 25 | 19.16 |
| 09/28/2026 16:22 | 25 | 19.16 |
| 09/28/2026 16:22 | 25 | 19.16 |
| 09/28/2026 16:22 | 100 | 19.16 |
| 09/28/2026 16:22 | 1 | 19.16 |
| 09/28/2026 16:22 | 25 | 19.16 |
| 09/28/2026 16:22 | 25 | 19.15 |
| 09/28/2026 16:21 | 25 | 19.16 |
| 09/28/2026 16:21 | 100 | 19.16 |
| 09/28/2026 16:21 | 100 | 19.16 |
| 09/28/2026 16:21 | 25 | 19.16 |
| 09/28/2026 16:21 | 75 | 19.17 |
| 09/28/2026 16:21 | 65 | 19.17 |
| 09/28/2026 16:21 | 44 | 19.17 |
| 09/28/2026 16:21 | 25 | 19.17 |
| 09/28/2026 16:21 | 64 | 19.17 |
| 09/28/2026 16:21 | 1 | 19.175 |
| 09/28/2026 16:20 | 1 | 19.175 |
| 09/28/2026 16:19 | 25 | 19.17 |
| 09/28/2026 16:19 | 100 | 19.17 |
| 09/28/2026 16:19 | 100 | 19.17 |
| 09/28/2026 16:19 | 200 | 19.17 |
| 09/28/2026 16:19 | 25 | 19.17 |
| 09/28/2026 16:19 | 100 | 19.16 |
| 09/28/2026 16:19 | 61 | 19.17 |
| 09/28/2026 16:19 | 31 | 19.17 |
| 09/28/2026 16:19 | 55 | 19.18 |
| 09/28/2026 16:19 | 25 | 19.18 |
| 09/28/2026 16:19 | 50 | 19.18 |
| 09/28/2026 16:19 | 28 | 19.18 |
| 09/28/2026 16:19 | 212 | 19.18 |
| 09/28/2026 16:19 | 25 | 19.18 |
| 09/28/2026 16:17 | 25 | 19.18 |
| 09/28/2026 16:17 | 300 | 19.175 |
| 09/28/2026 16:16 | 59 | 19.18 |
| 09/28/2026 16:16 | 25 | 19.18 |
| 09/28/2026 16:15 | 22 | 19.19 |
| 09/28/2026 16:15 | 58 | 19.19 |
| 09/28/2026 16:15 | 17 | 19.19 |
| 09/28/2026 16:15 | 25 | 19.19 |
| 09/28/2026 16:15 | 8 | 19.195 |
| 09/28/2026 16:14 | 100 | 19.19 |
| 09/28/2026 16:14 | 80 | 19.19 |
| 09/28/2026 16:14 | 10 | 19.19 |
| 09/28/2026 16:14 | 15 | 19.19 |
| 09/28/2026 16:14 | 60 | 19.18 |
| 09/28/2026 16:14 | 25 | 19.18 |
| 09/28/2026 16:14 | 3 | 19.18 |
| 09/28/2026 16:14 | 10 | 19.18 |
| 09/28/2026 16:14 | 25 | 19.18 |
| 09/28/2026 16:13 | 100 | 19.18 |
| 09/28/2026 16:13 | 100 | 19.18 |
| 09/28/2026 16:13 | 100 | 19.18 |
| 09/28/2026 16:13 | 25 | 19.18 |
| 09/28/2026 16:13 | 62 | 19.18 |
| 09/28/2026 16:13 | 100 | 19.18 |
| 09/28/2026 16:13 | 25 | 19.18 |
| 09/28/2026 16:13 | 25 | 19.18 |
| 09/28/2026 16:11 | 25 | 19.19 |
| 09/28/2026 16:10 | 20 | 19.20 |
| 09/28/2026 16:10 | 5 | 19.20 |
| 09/28/2026 16:10 | 61 | 19.20 |
| 09/28/2026 16:10 | 256 | 19.20 |
| 09/28/2026 16:10 | 25 | 19.20 |
| 09/28/2026 16:08 | 25 | 19.21 |
| 09/28/2026 16:08 | 4 | 19.21 |
| 09/28/2026 16:08 | 12 | 19.21 |
| 09/28/2026 16:08 | 13 | 19.21 |
| 09/28/2026 16:08 | 25 | 19.21 |
| 09/28/2026 16:07 | 87 | 19.21 |
| 09/28/2026 16:07 | 22 | 19.21 |
| 09/28/2026 16:07 | 2 | 19.21 |
| 09/28/2026 16:06 | 2 | 19.21 |
| 09/28/2026 16:06 | 2 | 19.21 |
| 09/28/2026 16:05 | 2 | 19.21 |
| 09/28/2026 16:04 | 50 | 19.21 |
| 09/28/2026 16:04 | 25 | 19.21 |
| 09/28/2026 16:04 | 25 | 19.21 |
| 09/28/2026 16:04 | 25 | 19.22 |
| 09/28/2026 16:04 | 100 | 19.22 |
| 09/28/2026 16:04 | 100 | 19.22 |
| 09/28/2026 16:04 | 25 | 19.22 |
| 09/28/2026 16:04 | 42 | 19.22 |
| 09/28/2026 16:04 | 182 | 19.22 |
| 09/28/2026 16:04 | 300 | 19.225 |
| 09/28/2026 16:04 | 79 | 19.22 |
| 09/28/2026 16:04 | 25 | 19.22 |
| 09/28/2026 16:04 | 100 | 19.225 |
| 09/28/2026 16:04 | 48 | 19.225 |
| 09/28/2026 16:04 | 48 | 19.225 |
| 09/28/2026 16:02 | 100 | 19.23 |
| 09/28/2026 16:02 | 25 | 19.23 |
| 09/28/2026 16:02 | 75 | 19.23 |
| 09/28/2026 16:02 | 25 | 19.23 |
| 09/28/2026 16:01 | 90 | 19.22 |
| 09/28/2026 16:01 | 100 | 19.22 |
| 09/28/2026 16:01 | 40 | 19.22 |
| 09/28/2026 16:01 | 100 | 19.22 |
| 09/28/2026 16:01 | 25 | 19.22 |
| 09/28/2026 16:01 | 25 | 19.21 |
| 09/28/2026 16:00 | 75 | 19.19 |
| 09/28/2026 16:00 | 25 | 19.19 |
| 09/28/2026 16:00 | 148 | 19.20 |
| 09/28/2026 16:00 | 176 | 19.20 |
| 09/28/2026 16:00 | 76 | 19.20 |
| 09/28/2026 16:00 | 76 | 19.20 |
| 09/28/2026 16:00 | 75 | 19.20 |
| 09/28/2026 16:00 | 25 | 19.20 |
| 09/28/2026 16:00 | 14 | 19.21 |
| 09/28/2026 16:00 | 1 | 19.21 |
| 09/28/2026 15:59 | 25 | 19.21 |
| 09/28/2026 15:59 | 25 | 19.20 |
| 09/28/2026 15:59 | 100 | 19.20 |
| 09/28/2026 15:59 | 75 | 19.20 |
| 09/28/2026 15:59 | 25 | 19.20 |
| 09/28/2026 15:57 | 25 | 19.19 |
| 09/28/2026 15:57 | 4 | 19.19 |
| 09/28/2026 15:57 | 25 | 19.18 |
| 09/28/2026 15:57 | 33 | 19.17 |
| 09/28/2026 15:57 | 25 | 19.18 |
| 09/28/2026 15:57 | 25 | 19.19 |
| 09/28/2026 15:56 | 25 | 19.21 |
| 09/28/2026 15:56 | 57 | 19.20 |
| 09/28/2026 15:56 | 100 | 19.20 |
| 09/28/2026 15:56 | 175 | 19.20 |
| 09/28/2026 15:56 | 25 | 19.20 |
| 09/28/2026 15:56 | 100 | 19.20 |
| 09/28/2026 15:56 | 100 | 19.20 |
| 09/28/2026 15:56 | 25 | 19.20 |
| 09/28/2026 15:56 | 100 | 19.20 |
| 09/28/2026 15:56 | 100 | 19.21 |
| 09/28/2026 15:56 | 25 | 19.21 |
| 09/28/2026 15:56 | 100 | 19.23 |
| 09/28/2026 15:55 | 25 | 19.20 |
| 09/28/2026 15:55 | 100 | 19.20 |
| 09/28/2026 15:55 | 25 | 19.19 |
| 09/28/2026 15:55 | 100 | 19.19 |
| 09/28/2026 15:55 | 25 | 19.18 |
| 09/28/2026 15:55 | 100 | 19.18 |
| 09/28/2026 15:55 | 25 | 19.17 |
| 09/28/2026 15:55 | 25 | 19.16 |
| 09/28/2026 15:55 | 80 | 19.16 |
| 09/28/2026 15:55 | 25 | 19.15 |
| 09/28/2026 15:53 | 6 | 19.14 |
| 09/28/2026 15:52 | 100 | 19.135 |
| 09/28/2026 15:52 | 158 | 19.13 |
| 09/28/2026 15:52 | 200 | 19.13 |
| 09/28/2026 15:52 | 100 | 19.13 |
| 09/28/2026 15:52 | 100 | 19.13 |
| 09/28/2026 15:51 | 52 | 19.12 |
| 09/28/2026 15:51 | 6 | 19.13 |
| 09/28/2026 15:51 | 88 | 19.14 |
| 09/28/2026 15:51 | 100 | 19.15 |
| 09/28/2026 15:51 | 50 | 19.15 |
| 09/28/2026 15:50 | 121 | 19.17 |
| 09/28/2026 15:50 | 88 | 19.17 |
| 09/28/2026 15:50 | 52 | 19.17 |
| 09/28/2026 15:50 | 6 | 19.18 |
| 09/28/2026 15:50 | 242 | 19.19 |
| 09/28/2026 15:50 | 75 | 19.19 |
| 09/28/2026 15:50 | 100 | 19.19 |
| 09/28/2026 15:50 | 100 | 19.195 |
| 09/28/2026 15:50 | 100 | 19.20 |
| 09/28/2026 15:50 | 100 | 19.195 |
| 09/28/2026 15:50 | 100 | 19.195 |
| 09/28/2026 15:50 | 40 | 19.20 |
| 09/28/2026 15:50 | 30 | 19.20 |
| 09/28/2026 15:50 | 100 | 19.21 |
| 09/28/2026 15:50 | 100 | 19.21 |
| 09/28/2026 15:50 | 52 | 19.22 |
| 09/28/2026 15:50 | 1 | 19.23 |
| 09/28/2026 15:50 | 193 | 19.26 |
| 09/28/2026 15:49 | 88 | 19.27 |
| 09/28/2026 15:48 | 100 | 19.25 |
| 09/28/2026 15:48 | 59 | 19.24 |
| 09/28/2026 15:48 | 41 | 19.24 |
| 09/28/2026 15:48 | 100 | 19.24 |
| 09/28/2026 15:48 | 100 | 19.24 |
| 09/28/2026 15:48 | 100 | 19.24 |
| 09/28/2026 15:48 | 100 | 19.24 |
| 09/28/2026 15:47 | 90 | 19.225 |
| 09/28/2026 15:46 | 90 | 19.22 |
| 09/28/2026 15:43 | 100 | 19.25 |
| 09/28/2026 15:42 | 4 | 19.225 |
| 09/28/2026 15:42 | 4 | 19.225 |
| 09/28/2026 15:42 | 3 | 19.24 |
| 09/28/2026 15:42 | 109 | 19.24 |
| 09/28/2026 15:36 | 2 | 19.22 |
| 09/28/2026 15:35 | 75 | 19.35 |
| 09/28/2026 15:35 | 100 | 19.35 |
| 09/28/2026 15:32 | 100 | 19.37 |
| 09/28/2026 15:30 | 212 | 19.42 |
| 09/28/2026 15:30 | 196 | 19.42 |
| 09/28/2026 15:30 | 300 | 19.395 |
| 09/28/2026 15:30 | 88 | 19.42 |
| 09/28/2026 15:30 | 7137 | 19.42 |
| 09/28/2026 15:30 | 7137 | 19.42 |