Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:52
|
Bid
07/01/2025 -
21:41:53
|
Bid Volume |
Ask
07/01/2025 -
21:41:53
|
Ask Volume |
|---|---|---|---|---|
|
21.36
+0.58
(
+2.79% )
|
21.35
|
900 |
21.37
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 3 | 21.36 |
| 07/01/2025 15:41 | 5 | 21.36 |
| 07/01/2025 15:41 | 260 | 21.361 |
| 07/01/2025 15:41 | 2 | 21.36 |
| 07/01/2025 15:41 | 3 | 21.36 |
| 07/01/2025 15:41 | 3 | 21.36 |
| 07/01/2025 15:41 | 21 | 21.36 |
| 07/01/2025 15:41 | 1 | 21.36 |
| 07/01/2025 15:41 | 13 | 21.36 |
| 07/01/2025 15:41 | 49 | 21.37 |
| 07/01/2025 15:41 | 11 | 21.37 |
| 07/01/2025 15:41 | 20 | 21.37 |
| 07/01/2025 15:41 | 20 | 21.37 |
| 07/01/2025 15:41 | 4 | 21.36 |
| 07/01/2025 15:41 | 202 | 21.3601 |
| 07/01/2025 15:41 | 100 | 21.36 |
| 07/01/2025 15:41 | 43 | 21.36 |
| 07/01/2025 15:41 | 12 | 21.36 |
| 07/01/2025 15:41 | 28 | 21.36 |
| 07/01/2025 15:40 | 14 | 21.36 |
| 07/01/2025 15:40 | 5 | 21.36 |
| 07/01/2025 15:40 | 200 | 21.36 |
| 07/01/2025 15:40 | 288 | 21.3592 |
| 07/01/2025 15:40 | 100 | 21.37 |
| 07/01/2025 15:40 | 34 | 21.36 |
| 07/01/2025 15:40 | 22 | 21.36 |
| 07/01/2025 15:40 | 11 | 21.36 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 21 | 21.3604 |
| 07/01/2025 15:40 | 56 | 21.36 |
| 07/01/2025 15:40 | 100 | 21.36 |
| 07/01/2025 15:40 | 1 | 21.36 |
| 07/01/2025 15:40 | 20 | 21.36 |
| 07/01/2025 15:40 | 612 | 21.36 |
| 07/01/2025 15:40 | 3 | 21.355 |
| 07/01/2025 15:40 | 100 | 21.3493 |
| 07/01/2025 15:40 | 11 | 21.355 |
| 07/01/2025 15:40 | 63 | 21.355 |
| 07/01/2025 15:40 | 63 | 21.355 |
| 07/01/2025 15:40 | 63 | 21.355 |
| 07/01/2025 15:40 | 44 | 21.36 |
| 07/01/2025 15:40 | 50 | 21.355 |
| 07/01/2025 15:40 | 30 | 21.36 |
| 07/01/2025 15:40 | 70 | 21.36 |
| 07/01/2025 15:40 | 100 | 21.36 |
| 07/01/2025 15:40 | 100 | 21.36 |
| 07/01/2025 15:40 | 70 | 21.36 |
| 07/01/2025 15:40 | 200 | 21.36 |
| 07/01/2025 15:40 | 200 | 21.36 |
| 07/01/2025 15:40 | 20 | 21.3571 |
| 07/01/2025 15:40 | 100 | 21.36 |
| 07/01/2025 15:40 | 310 | 21.36 |
| 07/01/2025 15:40 | 19 | 21.36 |
| 07/01/2025 15:40 | 310 | 21.36 |
| 07/01/2025 15:40 | 310 | 21.36 |
| 07/01/2025 15:40 | 200 | 21.36 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 197 | 21.365 |
| 07/01/2025 15:40 | 100 | 21.365 |
| 07/01/2025 15:40 | 207 | 21.3571 |
| 07/01/2025 15:40 | 5 | 21.36 |
| 07/01/2025 15:39 | 56 | 21.365 |
| 07/01/2025 15:39 | 10 | 21.365 |
| 07/01/2025 15:39 | 2 | 21.365 |
| 07/01/2025 15:39 | 100 | 21.36 |
| 07/01/2025 15:39 | 25 | 21.365 |
| 07/01/2025 15:39 | 25 | 21.365 |
| 07/01/2025 15:39 | 12 | 21.36 |
| 07/01/2025 15:39 | 100 | 21.36 |
| 07/01/2025 15:39 | 7 | 21.36 |
| 07/01/2025 15:39 | 4 | 21.36 |
| 07/01/2025 15:39 | 89 | 21.36 |
| 07/01/2025 15:39 | 520 | 21.36 |
| 07/01/2025 15:39 | 15 | 21.36 |
| 07/01/2025 15:39 | 54 | 21.36 |
| 07/01/2025 15:39 | 11 | 21.36 |
| 07/01/2025 15:39 | 285 | 21.3574 |
| 07/01/2025 15:39 | 21 | 21.36 |
| 07/01/2025 15:39 | 34 | 21.36 |
| 07/01/2025 15:39 | 46 | 21.355 |
| 07/01/2025 15:39 | 100 | 21.355 |
| 07/01/2025 15:39 | 100 | 21.355 |
| 07/01/2025 15:39 | 1 | 21.355 |
| 07/01/2025 15:39 | 25 | 21.355 |
| 07/01/2025 15:39 | 25 | 21.355 |
| 07/01/2025 15:39 | 6 | 21.355 |
| 07/01/2025 15:39 | 19 | 21.355 |
| 07/01/2025 15:39 | 25 | 21.355 |
| 07/01/2025 15:39 | 25 | 21.355 |
| 07/01/2025 15:39 | 245 | 21.355 |
| 07/01/2025 15:39 | 95 | 21.355 |
| 07/01/2025 15:39 | 150 | 21.355 |
| 07/01/2025 15:39 | 100 | 21.3457 |
| 07/01/2025 15:39 | 2 | 21.36 |
| 07/01/2025 15:39 | 200 | 21.3537 |
| 07/01/2025 15:39 | 100 | 21.3537 |
| 07/01/2025 15:39 | 213 | 21.3575 |
| 07/01/2025 15:38 | 100 | 21.355 |
| 07/01/2025 15:38 | 100 | 21.355 |
| 07/01/2025 15:38 | 200 | 21.355 |
| 07/01/2025 15:38 | 200 | 21.355 |
| 07/01/2025 15:38 | 200 | 21.355 |
| 07/01/2025 15:38 | 200 | 21.355 |
| 07/01/2025 15:38 | 100 | 21.355 |
| 07/01/2025 15:38 | 100 | 21.355 |
| 07/01/2025 15:38 | 63 | 21.355 |
| 07/01/2025 15:38 | 20 | 21.3605 |
| 07/01/2025 15:38 | 200 | 21.36 |
| 07/01/2025 15:38 | 141 | 21.3577 |
| 07/01/2025 15:38 | 220 | 21.3577 |
| 07/01/2025 15:38 | 2 | 21.36 |
| 07/01/2025 15:38 | 315 | 21.3573 |
| 07/01/2025 15:38 | 5 | 21.36 |
| 07/01/2025 15:38 | 100 | 21.3445 |
| 07/01/2025 15:38 | 5 | 21.36 |
| 07/01/2025 15:38 | 25 | 21.355 |
| 07/01/2025 15:38 | 25 | 21.355 |
| 07/01/2025 15:38 | 100 | 21.355 |
| 07/01/2025 15:37 | 121 | 21.355 |
| 07/01/2025 15:37 | 4 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 23 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 400 | 21.36 |
| 07/01/2025 15:37 | 28 | 21.36 |
| 07/01/2025 15:37 | 72 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.365 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.365 |
| 07/01/2025 15:37 | 100 | 21.365 |
| 07/01/2025 15:37 | 6 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 300 | 21.36 |
| 07/01/2025 15:37 | 200 | 21.365 |
| 07/01/2025 15:37 | 20 | 21.344 |
| 07/01/2025 15:37 | 52 | 21.36 |
| 07/01/2025 15:37 | 68 | 21.36 |
| 07/01/2025 15:37 | 184 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 36 | 21.36 |
| 07/01/2025 15:37 | 100 | 21.36 |
| 07/01/2025 15:37 | 216 | 21.36 |
| 07/01/2025 15:37 | 300 | 21.36 |
| 07/01/2025 15:37 | 5 | 21.36 |
| 07/01/2025 15:37 | 11 | 21.36 |
| 07/01/2025 15:37 | 2 | 21.355 |
| 07/01/2025 15:37 | 33 | 21.3432 |
| 07/01/2025 15:37 | 31 | 21.355 |
| 07/01/2025 15:37 | 14 | 21.355 |
| 07/01/2025 15:37 | 50 | 21.355 |
| 07/01/2025 15:37 | 16 | 21.355 |
| 07/01/2025 15:37 | 34 | 21.355 |
| 07/01/2025 15:37 | 13 | 21.355 |
| 07/01/2025 15:37 | 100 | 21.35 |
| 07/01/2025 15:37 | 1 | 21.355 |
| 07/01/2025 15:37 | 82 | 21.35 |
| 07/01/2025 15:37 | 24 | 21.35 |
| 07/01/2025 15:37 | 6 | 21.35 |
| 07/01/2025 15:37 | 32 | 21.35 |
| 07/01/2025 15:37 | 100 | 21.35 |
| 07/01/2025 15:37 | 355 | 21.35 |
| 07/01/2025 15:37 | 3 | 21.345 |
| 07/01/2025 15:37 | 3 | 21.345 |
| 07/01/2025 15:37 | 285 | 21.3418 |
| 07/01/2025 15:37 | 1 | 21.35 |
| 07/01/2025 15:37 | 100 | 21.3418 |
| 07/01/2025 15:37 | 100 | 21.3418 |
| 07/01/2025 15:37 | 126 | 21.3412 |
| 07/01/2025 15:37 | 3 | 21.345 |
| 07/01/2025 15:37 | 100 | 21.345 |
| 07/01/2025 15:37 | 3 | 21.345 |
| 07/01/2025 15:37 | 1 | 21.345 |
| 07/01/2025 15:37 | 4 | 21.345 |
| 07/01/2025 15:37 | 5 | 21.34 |
| 07/01/2025 15:37 | 291 | 21.3409 |
| 07/01/2025 15:37 | 1 | 21.345 |
| 07/01/2025 15:36 | 3 | 21.345 |
| 07/01/2025 15:36 | 24 | 21.3411 |
| 07/01/2025 15:36 | 300 | 21.3411 |