Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
16:03:40
|
Geld
29.07.2026 -
16:05:04
|
Geld Volumen |
Brief
29.07.2026 -
16:05:04
|
Brief Volumen |
|---|---|---|---|---|
|
122.62
-2.35
(
-1.88% )
|
122.42
|
200 |
122.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 16:04 | 9 | 122.635 |
| 07/29/2026 16:03 | 100 | 122.62 |
| 07/29/2026 16:03 | 4 | 122.62 |
| 07/29/2026 16:03 | 100 | 122.615 |
| 07/29/2026 16:03 | 2 | 122.61 |
| 07/29/2026 16:03 | 140 | 122.565 |
| 07/29/2026 16:03 | 12 | 122.565 |
| 07/29/2026 16:03 | 20 | 122.55 |
| 07/29/2026 16:03 | 1 | 122.485 |
| 07/29/2026 16:03 | 36 | 122.50 |
| 07/29/2026 16:03 | 20 | 122.55 |
| 07/29/2026 16:02 | 12 | 122.44 |
| 07/29/2026 16:02 | 26 | 122.72 |
| 07/29/2026 16:02 | 5 | 122.91 |
| 07/29/2026 16:02 | 5 | 122.78 |
| 07/29/2026 16:02 | 100 | 122.89 |
| 07/29/2026 16:01 | 100 | 122.89 |
| 07/29/2026 16:01 | 98 | 122.89 |
| 07/29/2026 16:01 | 1 | 122.91 |
| 07/29/2026 16:01 | 1 | 122.93 |
| 07/29/2026 16:01 | 100 | 122.95 |
| 07/29/2026 16:01 | 100 | 122.96 |
| 07/29/2026 16:01 | 1 | 122.96 |
| 07/29/2026 16:01 | 100 | 122.97 |
| 07/29/2026 16:01 | 38 | 123.19 |
| 07/29/2026 16:01 | 44 | 123.18 |
| 07/29/2026 16:01 | 100 | 123.20 |
| 07/29/2026 16:01 | 40 | 123.31 |
| 07/29/2026 16:01 | 40 | 123.31 |
| 07/29/2026 16:01 | 38 | 123.31 |
| 07/29/2026 16:01 | 100 | 123.16 |
| 07/29/2026 16:01 | 20 | 123.155 |
| 07/29/2026 16:01 | 100 | 123.19 |
| 07/29/2026 16:01 | 66 | 123.27 |
| 07/29/2026 16:01 | 34 | 123.27 |
| 07/29/2026 16:01 | 11 | 123.30 |
| 07/29/2026 16:01 | 45 | 123.33 |
| 07/29/2026 16:01 | 100 | 123.46 |
| 07/29/2026 16:01 | 100 | 123.51 |
| 07/29/2026 16:01 | 38 | 123.485 |
| 07/29/2026 16:01 | 38 | 123.485 |
| 07/29/2026 16:01 | 200 | 123.485 |
| 07/29/2026 16:00 | 3 | 123.51 |
| 07/29/2026 16:00 | 3 | 123.63 |
| 07/29/2026 16:00 | 100 | 123.51 |
| 07/29/2026 16:00 | 80 | 123.51 |
| 07/29/2026 16:00 | 20 | 123.51 |
| 07/29/2026 16:00 | 80 | 123.53 |
| 07/29/2026 16:00 | 20 | 123.53 |
| 07/29/2026 16:00 | 1 | 123.655 |
| 07/29/2026 16:00 | 2 | 123.73 |
| 07/29/2026 16:00 | 1 | 123.65 |
| 07/29/2026 16:00 | 5 | 123.71 |
| 07/29/2026 16:00 | 15 | 123.70 |
| 07/29/2026 16:00 | 40 | 123.70 |
| 07/29/2026 16:00 | 4 | 123.655 |
| 07/29/2026 16:00 | 1 | 123.66 |
| 07/29/2026 16:00 | 9 | 123.61 |
| 07/29/2026 15:59 | 20 | 123.56 |
| 07/29/2026 15:59 | 1 | 123.51 |
| 07/29/2026 15:59 | 5 | 123.42 |
| 07/29/2026 15:58 | 10 | 123.55 |
| 07/29/2026 15:58 | 100 | 123.59 |
| 07/29/2026 15:58 | 83 | 123.59 |
| 07/29/2026 15:58 | 17 | 123.59 |
| 07/29/2026 15:58 | 100 | 123.59 |
| 07/29/2026 15:58 | 100 | 123.59 |
| 07/29/2026 15:58 | 1 | 123.58 |
| 07/29/2026 15:57 | 15 | 123.67 |
| 07/29/2026 15:56 | 5 | 123.49 |
| 07/29/2026 15:56 | 6 | 123.49 |
| 07/29/2026 15:56 | 35 | 123.49 |
| 07/29/2026 15:56 | 5 | 123.51 |
| 07/29/2026 15:56 | 1 | 123.52 |
| 07/29/2026 15:56 | 15 | 123.53 |
| 07/29/2026 15:56 | 100 | 123.53 |
| 07/29/2026 15:56 | 1 | 123.60 |
| 07/29/2026 15:56 | 96 | 123.56 |
| 07/29/2026 15:56 | 4 | 123.56 |
| 07/29/2026 15:56 | 23 | 123.60 |
| 07/29/2026 15:56 | 1 | 123.60 |
| 07/29/2026 15:56 | 100 | 123.58 |
| 07/29/2026 15:56 | 1 | 123.64 |
| 07/29/2026 15:56 | 5 | 123.765 |
| 07/29/2026 15:56 | 1 | 123.60 |
| 07/29/2026 15:55 | 38 | 123.53 |
| 07/29/2026 15:55 | 100 | 123.56 |
| 07/29/2026 15:55 | 3 | 123.68 |
| 07/29/2026 15:55 | 3 | 123.69 |
| 07/29/2026 15:55 | 100 | 123.76 |
| 07/29/2026 15:55 | 100 | 123.77 |
| 07/29/2026 15:55 | 3 | 123.77 |
| 07/29/2026 15:55 | 5 | 123.77 |
| 07/29/2026 15:55 | 3 | 123.77 |
| 07/29/2026 15:54 | 5 | 123.845 |
| 07/29/2026 15:53 | 90 | 123.67 |
| 07/29/2026 15:53 | 100 | 123.67 |
| 07/29/2026 15:53 | 38 | 123.855 |
| 07/29/2026 15:53 | 38 | 123.855 |
| 07/29/2026 15:52 | 1 | 123.86 |
| 07/29/2026 15:50 | 100 | 123.76 |
| 07/29/2026 15:50 | 100 | 123.76 |
| 07/29/2026 15:50 | 200 | 123.76 |
| 07/29/2026 15:50 | 100 | 123.75 |
| 07/29/2026 15:50 | 4 | 123.88 |
| 07/29/2026 15:50 | 4 | 123.88 |
| 07/29/2026 15:50 | 100 | 123.69 |
| 07/29/2026 15:50 | 6 | 123.76 |
| 07/29/2026 15:50 | 1 | 123.76 |
| 07/29/2026 15:50 | 10 | 123.76 |
| 07/29/2026 15:50 | 22 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 2 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.63 |
| 07/29/2026 15:50 | 2 | 123.63 |
| 07/29/2026 15:50 | 2 | 123.63 |
| 07/29/2026 15:50 | 2 | 123.63 |
| 07/29/2026 15:50 | 2 | 123.63 |
| 07/29/2026 15:50 | 38 | 123.60 |
| 07/29/2026 15:50 | 7 | 123.53 |
| 07/29/2026 15:50 | 93 | 123.53 |
| 07/29/2026 15:50 | 107 | 123.53 |
| 07/29/2026 15:50 | 100 | 123.54 |
| 07/29/2026 15:50 | 20 | 123.64 |
| 07/29/2026 15:49 | 262 | 123.645 |
| 07/29/2026 15:49 | 38 | 123.645 |
| 07/29/2026 15:49 | 1 | 123.62 |
| 07/29/2026 15:48 | 100 | 123.68 |
| 07/29/2026 15:48 | 30 | 123.54 |
| 07/29/2026 15:48 | 100 | 123.49 |
| 07/29/2026 15:48 | 90 | 123.47 |
| 07/29/2026 15:48 | 8 | 123.46 |
| 07/29/2026 15:48 | 11 | 123.46 |
| 07/29/2026 15:48 | 15 | 123.45 |
| 07/29/2026 15:48 | 100 | 123.42 |
| 07/29/2026 15:48 | 2 | 123.40 |
| 07/29/2026 15:48 | 100 | 123.38 |
| 07/29/2026 15:48 | 2 | 123.27 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 38 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 100 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 38 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 2 | 123.25 |
| 07/29/2026 15:48 | 20 | 123.25 |
| 07/29/2026 15:48 | 20 | 123.25 |
| 07/29/2026 15:48 | 38 | 123.25 |
| 07/29/2026 15:48 | 20 | 123.25 |
| 07/29/2026 15:48 | 4 | 123.21 |
| 07/29/2026 15:48 | 500 | 123.10 |
| 07/29/2026 15:48 | 20 | 123.13 |
| 07/29/2026 15:48 | 3 | 123.19 |
| 07/29/2026 15:48 | 24 | 123.23 |
| 07/29/2026 15:48 | 1 | 123.23 |
| 07/29/2026 15:48 | 38 | 123.295 |
| 07/29/2026 15:47 | 3 | 123.25 |
| 07/29/2026 15:47 | 90 | 123.40 |
| 07/29/2026 15:47 | 43 | 123.44 |
| 07/29/2026 15:47 | 57 | 123.44 |
| 07/29/2026 15:47 | 443 | 123.44 |
| 07/29/2026 15:47 | 100 | 123.45 |
| 07/29/2026 15:47 | 5 | 123.56 |
| 07/29/2026 15:47 | 43 | 123.56 |
| 07/29/2026 15:47 | 200 | 123.63 |
| 07/29/2026 15:47 | 100 | 123.65 |
| 07/29/2026 15:47 | 11 | 123.74 |
| 07/29/2026 15:47 | 9 | 123.74 |
| 07/29/2026 15:47 | 100 | 123.75 |
| 07/29/2026 15:47 | 100 | 123.91 |
| 07/29/2026 15:47 | 501 | 123.91 |
| 07/29/2026 15:47 | 3 | 123.94 |
| 07/29/2026 15:47 | 97 | 123.95 |
| 07/29/2026 15:47 | 3 | 123.95 |
| 07/29/2026 15:47 | 3 | 123.95 |
| 07/29/2026 15:47 | 899 | 123.91 |
| 07/29/2026 15:47 | 100 | 123.92 |
| 07/29/2026 15:47 | 1 | 123.92 |
| 07/29/2026 15:47 | 4 | 123.94 |
| 07/29/2026 15:47 | 100 | 123.95 |
| 07/29/2026 15:47 | 100 | 123.97 |
| 07/29/2026 15:47 | 100 | 123.98 |
| 07/29/2026 15:47 | 100 | 123.99 |
| 07/29/2026 15:47 | 100 | 124.00 |
| 07/29/2026 15:47 | 100 | 124.12 |
| 07/29/2026 15:47 | 10 | 124.125 |
| 07/29/2026 15:46 | 9 | 124.17 |
| 07/29/2026 15:46 | 41 | 124.17 |
| 07/29/2026 15:46 | 50 | 124.17 |
| 07/29/2026 15:46 | 36 | 124.18 |
| 07/29/2026 15:46 | 5 | 124.18 |
| 07/29/2026 15:46 | 199 | 124.22 |
| 07/29/2026 15:46 | 1 | 124.22 |
| 07/29/2026 15:45 | 100 | 124.23 |
| 07/29/2026 15:45 | 1 | 124.28 |
| 07/29/2026 15:45 | 100 | 124.27 |
| 07/29/2026 15:45 | 100 | 124.24 |
| 07/29/2026 15:45 | 100 | 124.24 |
| 07/29/2026 15:45 | 100 | 124.18 |
| 07/29/2026 15:45 | 33 | 124.18 |
| 07/29/2026 15:45 | 67 | 124.18 |
| 07/29/2026 15:45 | 100 | 124.17 |
| 07/29/2026 15:45 | 100 | 124.17 |
| 07/29/2026 15:45 | 38 | 124.075 |
| 07/29/2026 15:45 | 200 | 124.07 |
| 07/29/2026 15:45 | 93 | 124.06 |
| 07/29/2026 15:45 | 1 | 124.06 |
| 07/29/2026 15:45 | 7 | 124.06 |
| 07/29/2026 15:45 | 2 | 124.00 |
| 07/29/2026 15:45 | 100 | 123.91 |
| 07/29/2026 15:45 | 6 | 123.95 |
| 07/29/2026 15:45 | 4 | 123.91 |
| 07/29/2026 15:45 | 100 | 123.90 |
| 07/29/2026 15:45 | 100 | 123.90 |
| 07/29/2026 15:45 | 38 | 123.835 |
| 07/29/2026 15:45 | 38 | 123.835 |
| 07/29/2026 15:44 | 29 | 123.75 |
| 07/29/2026 15:44 | 12 | 123.75 |
| 07/29/2026 15:44 | 12 | 123.74 |
| 07/29/2026 15:44 | 38 | 123.655 |
| 07/29/2026 15:44 | 19 | 123.655 |
| 07/29/2026 15:44 | 88 | 123.75 |
| 07/29/2026 15:44 | 12 | 123.74 |
| 07/29/2026 15:43 | 100 | 123.57 |
| 07/29/2026 15:43 | 48 | 123.56 |
| 07/29/2026 15:43 | 3 | 123.56 |
| 07/29/2026 15:43 | 3 | 123.48 |
| 07/29/2026 15:43 | 100 | 123.365 |
| 07/29/2026 15:43 | 1 | 123.24 |
| 07/29/2026 15:43 | 49 | 123.24 |
| 07/29/2026 15:43 | 4 | 123.28 |
| 07/29/2026 15:43 | 21 | 123.38 |
| 07/29/2026 15:43 | 100 | 123.45 |
| 07/29/2026 15:42 | 38 | 123.48 |
| 07/29/2026 15:42 | 38 | 123.48 |
| 07/29/2026 15:42 | 38 | 123.48 |
| 07/29/2026 15:42 | 38 | 123.48 |
| 07/29/2026 15:42 | 38 | 123.48 |
| 07/29/2026 15:42 | 100 | 123.55 |
| 07/29/2026 15:42 | 9 | 123.31 |
| 07/29/2026 15:42 | 3 | 123.43 |
| 07/29/2026 15:42 | 16 | 123.39 |
| 07/29/2026 15:42 | 84 | 123.39 |
| 07/29/2026 15:42 | 16 | 123.38 |
| 07/29/2026 15:42 | 84 | 123.38 |
| 07/29/2026 15:42 | 10 | 123.38 |
| 07/29/2026 15:42 | 1 | 123.03 |
| 07/29/2026 15:41 | 44 | 123.135 |
| 07/29/2026 15:41 | 100 | 123.21 |
| 07/29/2026 15:41 | 15 | 123.22 |
| 07/29/2026 15:41 | 6 | 123.22 |
| 07/29/2026 15:41 | 2 | 123.22 |
| 07/29/2026 15:41 | 92 | 123.23 |
| 07/29/2026 15:41 | 8 | 123.23 |
| 07/29/2026 15:41 | 2 | 123.28 |
| 07/29/2026 15:41 | 2 | 123.29 |
| 07/29/2026 15:41 | 4 | 123.33 |
| 07/29/2026 15:41 | 100 | 123.44 |
| 07/29/2026 15:41 | 100 | 123.44 |
| 07/29/2026 15:41 | 100 | 123.43 |
| 07/29/2026 15:41 | 100 | 123.41 |
| 07/29/2026 15:41 | 8 | 123.37 |
| 07/29/2026 15:41 | 100 | 123.36 |
| 07/29/2026 15:41 | 100 | 123.23 |
| 07/29/2026 15:40 | 100 | 123.02 |
| 07/29/2026 15:40 | 3 | 123.01 |
| 07/29/2026 15:40 | 10 | 123.01 |
| 07/29/2026 15:40 | 15 | 123.01 |
| 07/29/2026 15:40 | 40 | 122.97 |
| 07/29/2026 15:40 | 100 | 122.72 |
| 07/29/2026 15:39 | 100 | 123.03 |
| 07/29/2026 15:39 | 96 | 123.02 |
| 07/29/2026 15:39 | 104 | 123.02 |
| 07/29/2026 15:39 | 183 | 123.02 |
| 07/29/2026 15:39 | 4 | 123.02 |
| 07/29/2026 15:39 | 100 | 123.02 |
| 07/29/2026 15:39 | 100 | 123.01 |
| 07/29/2026 15:39 | 100 | 123.01 |
| 07/29/2026 15:39 | 48 | 122.97 |
| 07/29/2026 15:39 | 38 | 122.97 |
| 07/29/2026 15:39 | 38 | 122.97 |
| 07/29/2026 15:39 | 38 | 122.97 |
| 07/29/2026 15:39 | 38 | 122.97 |
| 07/29/2026 15:39 | 10 | 122.87 |
| 07/29/2026 15:39 | 1 | 122.87 |
| 07/29/2026 15:39 | 101 | 122.74 |
| 07/29/2026 15:39 | 2 | 122.85 |
| 07/29/2026 15:39 | 87 | 123.02 |
| 07/29/2026 15:39 | 3 | 122.99 |
| 07/29/2026 15:39 | 100 | 122.98 |
| 07/29/2026 15:39 | 38 | 122.895 |
| 07/29/2026 15:39 | 100 | 122.77 |
| 07/29/2026 15:39 | 87 | 122.77 |
| 07/29/2026 15:39 | 12 | 122.79 |
| 07/29/2026 15:38 | 21 | 122.90 |
| 07/29/2026 15:38 | 38 | 122.90 |
| 07/29/2026 15:38 | 38 | 122.90 |
| 07/29/2026 15:38 | 38 | 122.90 |
| 07/29/2026 15:38 | 38 | 122.90 |
| 07/29/2026 15:38 | 20 | 122.96 |
| 07/29/2026 15:37 | 50 | 122.77 |
| 07/29/2026 15:37 | 100 | 122.78 |
| 07/29/2026 15:37 | 18 | 122.77 |
| 07/29/2026 15:37 | 82 | 122.77 |
| 07/29/2026 15:37 | 10 | 122.77 |
| 07/29/2026 15:37 | 100 | 122.77 |
| 07/29/2026 15:37 | 50 | 122.76 |
| 07/29/2026 15:37 | 100 | 122.67 |
| 07/29/2026 15:37 | 100 | 122.66 |
| 07/29/2026 15:37 | 100 | 122.66 |
| 07/29/2026 15:37 | 100 | 122.66 |
| 07/29/2026 15:37 | 28 | 122.66 |
| 07/29/2026 15:37 | 100 | 122.66 |
| 07/29/2026 15:37 | 100 | 122.66 |
| 07/29/2026 15:37 | 100 | 122.66 |
| 07/29/2026 15:37 | 266 | 122.66 |
| 07/29/2026 15:36 | 1 | 122.67 |
| 07/29/2026 15:36 | 1 | 122.67 |
| 07/29/2026 15:36 | 100 | 122.555 |
| 07/29/2026 15:36 | 5 | 122.75 |
| 07/29/2026 15:36 | 100 | 122.73 |
| 07/29/2026 15:36 | 1 | 122.73 |
| 07/29/2026 15:36 | 1 | 122.73 |
| 07/29/2026 15:36 | 100 | 122.73 |
| 07/29/2026 15:36 | 25 | 122.73 |
| 07/29/2026 15:36 | 2 | 122.68 |
| 07/29/2026 15:36 | 100 | 122.68 |
| 07/29/2026 15:36 | 96 | 122.67 |
| 07/29/2026 15:36 | 102 | 122.67 |
| 07/29/2026 15:36 | 100 | 122.67 |
| 07/29/2026 15:36 | 102 | 122.67 |
| 07/29/2026 15:35 | 3 | 122.49 |
| 07/29/2026 15:35 | 7 | 122.49 |
| 07/29/2026 15:35 | 3 | 122.50 |
| 07/29/2026 15:35 | 2 | 122.50 |
| 07/29/2026 15:35 | 97 | 122.50 |
| 07/29/2026 15:35 | 5 | 122.53 |
| 07/29/2026 15:35 | 3 | 122.59 |
| 07/29/2026 15:35 | 60 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 80 | 122.66 |
| 07/29/2026 15:35 | 63 | 122.66 |
| 07/29/2026 15:35 | 96 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 3 | 122.66 |
| 07/29/2026 15:35 | 100 | 122.66 |
| 07/29/2026 15:35 | 35 | 122.75 |
| 07/29/2026 15:35 | 100 | 122.76 |
| 07/29/2026 15:35 | 200 | 122.76 |
| 07/29/2026 15:35 | 100 | 122.77 |
| 07/29/2026 15:35 | 1 | 122.85 |
| 07/29/2026 15:34 | 1 | 122.76 |
| 07/29/2026 15:34 | 68 | 123.06 |
| 07/29/2026 15:34 | 1 | 123.05 |
| 07/29/2026 15:34 | 215 | 123.06 |
| 07/29/2026 15:34 | 108 | 123.065 |
| 07/29/2026 15:34 | 78 | 123.065 |
| 07/29/2026 15:34 | 222 | 123.065 |
| 07/29/2026 15:34 | 100 | 123.065 |
| 07/29/2026 15:33 | 11 | 123.42 |
| 07/29/2026 15:33 | 100 | 123.40 |
| 07/29/2026 15:33 | 2 | 123.39 |
| 07/29/2026 15:33 | 13 | 123.41 |
| 07/29/2026 15:32 | 2 | 123.30 |
| 07/29/2026 15:32 | 32 | 123.25 |
| 07/29/2026 15:32 | 100 | 123.24 |
| 07/29/2026 15:32 | 200 | 123.16 |
| 07/29/2026 15:32 | 4 | 123.005 |
| 07/29/2026 15:31 | 1 | 122.76 |
| 07/29/2026 15:31 | 4 | 122.90 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.80 |
| 07/29/2026 15:30 | 1 | 122.93 |
| 07/29/2026 15:30 | 1 | 122.93 |
| 07/29/2026 15:30 | 2 | 122.52 |
| 07/29/2026 15:30 | 2 | 122.52 |
| 07/29/2026 15:30 | 34 | 123.00 |
| 07/29/2026 15:30 | 165 | 123.00 |
| 07/29/2026 15:30 | 54 | 123.29 |
| 07/29/2026 15:30 | 54 | 123.29 |
| 07/29/2026 15:30 | 162 | 123.29 |
| 07/29/2026 15:30 | 54 | 123.92 |
| 07/29/2026 15:30 | 1 | 123.70 |
| 07/29/2026 15:30 | 12 | 122.94 |
| 07/29/2026 15:30 | 5 | 123.00 |
| 07/29/2026 15:30 | 1 | 123.00 |
| 07/29/2026 15:30 | 10 | 123.00 |
| 07/29/2026 15:30 | 35115 | 123.10 |
| 07/29/2026 15:30 | 35115 | 123.10 |