Xylem Rg
XYL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 11:32:40
Geld
22.10.2024 - 11:34:08
Geld
Volumen 		Brief
22.10.2024 - 11:34:08
Brief
Volumen
131.39
-1.13 ( -0.85% )
131.34
100
131.53
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 11:32 3 131.4976
10/22/2024 11:32 3 131.494
10/22/2024 11:32 19 131.47
10/22/2024 11:32 35 131.545
10/22/2024 11:32 100 131.48
10/22/2024 11:32 100 131.505
10/22/2024 11:32 5 131.48
10/22/2024 11:32 20 131.51
10/22/2024 11:32 14 131.48
10/22/2024 11:32 14 131.50
10/22/2024 11:32 8 131.49
10/22/2024 11:32 14 131.48
10/22/2024 11:32 23 131.54
10/22/2024 11:32 40 131.52
10/22/2024 11:32 10 131.51
10/22/2024 11:32 100 131.52
10/22/2024 11:32 40 131.52
10/22/2024 11:32 19 131.52
10/22/2024 11:32 3 131.50
10/22/2024 11:32 19 131.48
10/22/2024 11:32 37 131.55
10/22/2024 11:32 5 131.53
10/22/2024 11:32 19 131.47
10/22/2024 11:32 19 131.49
10/22/2024 11:32 100 131.52
10/22/2024 11:32 5 131.52
10/22/2024 11:32 6 131.52
10/22/2024 11:32 4 131.52
10/22/2024 11:32 90 131.52
10/22/2024 11:32 19 131.47
10/22/2024 11:32 1 131.52
10/22/2024 11:32 1 131.52
10/22/2024 11:32 84 131.50
10/22/2024 11:32 54 131.50
10/22/2024 11:32 6 131.50
10/22/2024 11:32 13 131.49
10/22/2024 11:32 87 131.49
10/22/2024 11:32 1 131.49
10/22/2024 11:32 1 131.49
10/22/2024 11:32 103 131.48
10/22/2024 11:32 56 131.50
10/22/2024 11:32 100 131.50
10/22/2024 11:32 45 131.52
10/22/2024 11:32 70 131.52
10/22/2024 11:32 19 131.50
10/22/2024 11:32 1 131.52
10/22/2024 11:32 16 131.52
10/22/2024 11:32 11 131.52
10/22/2024 11:32 10 131.47
10/22/2024 11:31 1 131.46
10/22/2024 11:31 64 131.48
10/22/2024 11:31 20 131.46
10/22/2024 11:31 1 131.44
10/22/2024 11:31 4 131.44
10/22/2024 11:31 100 131.44
10/22/2024 11:31 1 131.45
10/22/2024 11:31 22 131.475
10/22/2024 11:31 75 131.475
10/22/2024 11:31 1 131.47
10/22/2024 11:31 42 131.44
10/22/2024 11:31 59 131.44
10/22/2024 11:31 64 131.44
10/22/2024 11:31 56 131.44
10/22/2024 11:31 4 131.44
10/22/2024 11:31 13 131.44
10/22/2024 11:31 18 131.44
10/22/2024 11:31 2 131.415
10/22/2024 11:31 100 131.44
10/22/2024 11:31 85 131.44
10/22/2024 11:31 100 131.43
10/22/2024 11:31 2 131.455
10/22/2024 11:31 1 131.44
10/22/2024 11:31 10 131.44
10/22/2024 11:31 10 131.44
10/22/2024 11:31 8 131.44
10/22/2024 11:31 2 131.44
10/22/2024 11:31 10 131.46
10/22/2024 11:31 1 131.47
10/22/2024 11:30 100 131.48
10/22/2024 11:30 85 131.51
10/22/2024 11:30 16 131.495
10/22/2024 11:30 3 131.45
10/22/2024 11:30 6 131.4445
10/22/2024 11:30 49 131.49
10/22/2024 11:30 100 131.495
10/22/2024 11:30 100 131.44
10/22/2024 11:30 100 131.4962
10/22/2024 11:30 10 131.485
10/22/2024 11:30 2 131.48
10/22/2024 11:30 1 131.47
10/22/2024 11:29 10 131.54
10/22/2024 11:29 109 131.47
10/22/2024 11:29 10 131.48
10/22/2024 11:29 70 131.47
10/22/2024 11:29 3 131.48
10/22/2024 11:29 9 131.4101
10/22/2024 11:29 1 131.4933
10/22/2024 11:29 15 131.5599
10/22/2024 11:29 7 131.47
10/22/2024 11:29 1 131.4943
10/22/2024 11:29 62 131.48
10/22/2024 11:29 37 131.485
10/22/2024 11:29 38 131.48
10/22/2024 11:29 1 131.485
10/22/2024 11:29 100 131.4724
10/22/2024 11:29 7 131.42
10/22/2024 11:29 15 131.43
10/22/2024 11:29 100 131.4597
10/22/2024 11:28 2 131.54
10/22/2024 11:28 30 131.54
10/22/2024 11:28 20 131.54
10/22/2024 11:28 10 131.48
10/22/2024 11:28 100 131.48
10/22/2024 11:28 38 131.48
10/22/2024 11:28 120 131.48
10/22/2024 11:28 1 131.48
10/22/2024 11:28 2 131.48
10/22/2024 11:28 2 131.44
10/22/2024 11:28 36 131.50
10/22/2024 11:28 3 131.50
10/22/2024 11:28 50 131.58
10/22/2024 11:28 11 131.53
10/22/2024 11:28 10 131.525
10/22/2024 11:28 15 131.48
10/22/2024 11:28 52 131.525
10/22/2024 11:28 1 131.54
10/22/2024 11:28 20 131.54
10/22/2024 11:28 10 131.51
10/22/2024 11:28 20 131.52
10/22/2024 11:28 8 131.52
10/22/2024 11:28 4 131.52
10/22/2024 11:27 3 131.44
10/22/2024 11:27 97 131.49
10/22/2024 11:27 27 131.44
10/22/2024 11:27 43 131.5249
10/22/2024 11:27 3 131.49
10/22/2024 11:27 100 131.4299
10/22/2024 11:27 16 131.49