Xylem Rg
XYL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.11.2026 - 20:35:48
Geld
09.11.2026 - 20:36:25
Geld
Volumen 		Brief
09.11.2026 - 20:36:25
Brief
Volumen
99.30
-0.75 ( -0.75% )
99.30
100
99.40
200
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/09/2026 20:35 100 99.30
11/09/2026 20:35 99 99.30
11/09/2026 20:35 1 99.30
11/09/2026 20:35 14 99.32
11/09/2026 20:35 27 99.35
11/09/2026 20:35 1 99.35
11/09/2026 20:35 20 99.35
11/09/2026 20:35 1 99.35
11/09/2026 20:35 100 99.35
11/09/2026 20:34 100 99.42
11/09/2026 20:34 20 99.365
11/09/2026 20:34 20 99.365
11/09/2026 20:34 20 99.365
11/09/2026 20:34 20 99.365
11/09/2026 20:34 20 99.365
11/09/2026 20:34 20 99.365
11/09/2026 20:34 30 99.365
11/09/2026 20:34 2 99.32
11/09/2026 20:34 1 99.28
11/09/2026 20:34 3 99.28
11/09/2026 20:34 97 99.28
11/09/2026 20:34 10 99.29
11/09/2026 20:34 20 99.30
11/09/2026 20:34 3 99.30
11/09/2026 20:33 7 99.31
11/09/2026 20:33 7 99.31
11/09/2026 20:33 2 99.31
11/09/2026 20:33 98 99.31
11/09/2026 20:33 2 99.31
11/09/2026 20:33 100 99.34
11/09/2026 20:33 100 99.34
11/09/2026 20:33 71 99.35
11/09/2026 20:33 8 99.35
11/09/2026 20:33 21 99.35
11/09/2026 20:33 1 99.36
11/09/2026 20:33 15 99.36
11/09/2026 20:33 10 99.37
11/09/2026 20:33 1 99.37
11/09/2026 20:32 1 99.37
11/09/2026 20:32 80 99.37
11/09/2026 20:32 20 99.38
11/09/2026 20:32 3 99.42
11/09/2026 20:32 10 99.38
11/09/2026 20:32 80 99.39
11/09/2026 20:31 60 99.40
11/09/2026 20:31 7 99.40
11/09/2026 20:31 3 99.40
11/09/2026 20:31 32 99.41
11/09/2026 20:31 15 99.41
11/09/2026 20:31 153 99.41
11/09/2026 20:31 1 99.43
11/09/2026 20:31 6 99.44
11/09/2026 20:31 1 99.44
11/09/2026 20:31 1 99.44
11/09/2026 20:30 100 99.45
11/09/2026 20:30 1 99.45
11/09/2026 20:30 4 99.45
11/09/2026 20:30 100 99.45
11/09/2026 20:30 7 99.48
11/09/2026 20:30 100 99.48
11/09/2026 20:30 93 99.48
11/09/2026 20:30 6 99.48
11/09/2026 20:30 1 99.48
11/09/2026 20:30 80 99.47
11/09/2026 20:30 20 99.47
11/09/2026 20:30 20 99.46
11/09/2026 20:29 159 99.44
11/09/2026 20:29 100 99.44
11/09/2026 20:29 100 99.44
11/09/2026 20:29 100 99.44
11/09/2026 20:29 100 99.44
11/09/2026 20:28 46 99.40
11/09/2026 20:28 9 99.41
11/09/2026 20:28 100 99.41
11/09/2026 20:28 100 99.41
11/09/2026 20:28 3 99.41
11/09/2026 20:28 1 99.42
11/09/2026 20:28 100 99.42
11/09/2026 20:28 80 99.42
11/09/2026 20:28 80 99.42
11/09/2026 20:28 1 99.42
11/09/2026 20:28 100 99.45
11/09/2026 20:27 1 99.43
11/09/2026 20:26 2 99.47
11/09/2026 20:25 8 99.44
11/09/2026 20:25 3 99.44
11/09/2026 20:25 18 99.44
11/09/2026 20:25 10 99.46
11/09/2026 20:25 100 99.46
11/09/2026 20:23 118 99.49
11/09/2026 20:23 1 99.47
11/09/2026 20:23 1 99.47
11/09/2026 20:23 1 99.47
11/09/2026 20:23 28 99.47
11/09/2026 20:23 9 99.49
11/09/2026 20:23 9 99.50
11/09/2026 20:23 4 99.51
11/09/2026 20:23 21 99.51
11/09/2026 20:23 100 99.51
11/09/2026 20:23 16 99.51
11/09/2026 20:23 1 99.51
11/09/2026 20:23 1 99.51
11/09/2026 20:23 1 99.52
11/09/2026 20:23 16 99.53
11/09/2026 20:23 20 99.54
11/09/2026 20:23 208 99.54
11/09/2026 20:23 16 99.54
11/09/2026 20:23 16 99.54
11/09/2026 20:23 84 99.53
11/09/2026 20:23 125 99.54
11/09/2026 20:23 100 99.55
11/09/2026 20:23 100 99.55
11/09/2026 20:23 100 99.56
11/09/2026 20:23 100 99.56
11/09/2026 20:23 10 99.56
11/09/2026 20:23 100 99.56
11/09/2026 20:23 1 99.60
11/09/2026 20:23 9 99.59
11/09/2026 20:21 8 99.63
11/09/2026 20:21 100 99.60
11/09/2026 20:21 15 99.59
11/09/2026 20:21 85 99.59
11/09/2026 20:21 100 99.59
11/09/2026 20:21 1 99.59
11/09/2026 20:21 3 99.59
11/09/2026 20:21 11 99.59
11/09/2026 20:21 89 99.59
11/09/2026 20:21 1 99.59
11/09/2026 20:21 1 99.59
11/09/2026 20:21 3 99.59
11/09/2026 20:21 100 99.59
11/09/2026 20:21 82 99.57
11/09/2026 20:21 100 99.57
11/09/2026 20:21 18 99.57
11/09/2026 20:21 100 99.57
11/09/2026 20:21 100 99.57
11/09/2026 20:21 1 99.57
11/09/2026 20:21 3 99.57
11/09/2026 20:21 1 99.57
11/09/2026 20:21 13 99.57
11/09/2026 20:21 87 99.57
11/09/2026 20:21 100 99.56
11/09/2026 20:21 100 99.56
11/09/2026 20:21 100 99.56
11/09/2026 20:21 100 99.56
11/09/2026 20:21 100 99.55
11/09/2026 20:21 100 99.54
11/09/2026 20:21 100 99.54
11/09/2026 20:21 100 99.54
11/09/2026 20:21 27 99.53
11/09/2026 20:21 11 99.50
11/09/2026 20:20 1 99.49
11/09/2026 20:20 1 99.49
11/09/2026 20:20 1 99.49
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 20 99.51
11/09/2026 20:20 14 99.51
11/09/2026 20:19 1 99.52
11/09/2026 20:19 11 99.52
11/09/2026 20:19 6 99.52
11/09/2026 20:19 50 99.53
11/09/2026 20:19 50 99.545
11/09/2026 20:19 50 99.545
11/09/2026 20:19 44 99.53
11/09/2026 20:19 200 99.53
11/09/2026 20:18 78 99.56
11/09/2026 20:18 78 99.56
11/09/2026 20:18 1 99.55
11/09/2026 20:18 48 99.55
11/09/2026 20:17 2 99.56
11/09/2026 20:17 12 99.57
11/09/2026 20:17 4 99.54
11/09/2026 20:17 2 99.55
11/09/2026 20:17 2 99.56
11/09/2026 20:17 77 99.56
11/09/2026 20:17 23 99.56
11/09/2026 20:17 100 99.56
11/09/2026 20:17 1 99.56
11/09/2026 20:17 1 99.56
11/09/2026 20:17 1 99.56
11/09/2026 20:17 3 99.56
11/09/2026 20:17 100 99.56
11/09/2026 20:17 80 99.58
11/09/2026 20:17 20 99.58
11/09/2026 20:17 8 99.58
11/09/2026 20:17 3 99.59
11/09/2026 20:17 100 99.59
11/09/2026 20:17 8 99.60
11/09/2026 20:17 1 99.61
11/09/2026 20:17 2 99.61
11/09/2026 20:17 98 99.61
11/09/2026 20:17 1 99.61
11/09/2026 20:16 8 99.67
11/09/2026 20:15 13 99.60
11/09/2026 20:15 3 99.60
11/09/2026 20:15 3 99.60
11/09/2026 20:15 12 99.62
11/09/2026 20:15 9 99.62
11/09/2026 20:15 1 99.63
11/09/2026 20:15 15 99.64
11/09/2026 20:15 11 99.64
11/09/2026 20:14 15 99.65
11/09/2026 20:14 15 99.67
11/09/2026 20:14 6 99.67
11/09/2026 20:14 6 99.67
11/09/2026 20:14 40 99.67
11/09/2026 20:14 1 99.68
11/09/2026 20:13 219 99.67
11/09/2026 20:13 100 99.67
11/09/2026 20:13 100 99.67
11/09/2026 20:13 100 99.67
11/09/2026 20:13 58 99.66
11/09/2026 20:13 40 99.66
11/09/2026 20:13 2 99.66
11/09/2026 20:12 1 99.66
11/09/2026 20:12 99 99.66
11/09/2026 20:12 1 99.66
11/09/2026 20:12 54 99.65
11/09/2026 20:12 1 99.64
11/09/2026 20:12 6 99.60
11/09/2026 20:12 60 99.60
11/09/2026 20:12 40 99.60
11/09/2026 20:11 2 99.62
11/09/2026 20:11 17 99.62
11/09/2026 20:11 100 99.63
11/09/2026 20:11 7 99.63
11/09/2026 20:11 9 99.63
11/09/2026 20:11 100 99.63
11/09/2026 20:11 56 99.64
11/09/2026 20:11 144 99.64
11/09/2026 20:11 6 99.64
11/09/2026 20:11 100 99.64
11/09/2026 20:11 95 99.64
11/09/2026 20:11 1 99.64
11/09/2026 20:11 4 99.64
11/09/2026 20:11 42 99.64
11/09/2026 20:11 19 99.64
11/09/2026 20:11 100 99.65
11/09/2026 20:11 60 99.66
11/09/2026 20:11 60 99.66
11/09/2026 20:11 100 99.66
11/09/2026 20:11 20 99.67
11/09/2026 20:11 400 99.69
11/09/2026 20:09 80 99.65
11/09/2026 20:09 80 99.66
11/09/2026 20:09 1 99.66
11/09/2026 20:09 1 99.66
11/09/2026 20:09 100 99.66
11/09/2026 20:09 100 99.66
11/09/2026 20:09 1 99.66
11/09/2026 20:09 20 99.66
11/09/2026 20:08 100 99.70
11/09/2026 20:08 100 99.70
11/09/2026 20:08 3 99.66
11/09/2026 20:08 1 99.66
11/09/2026 20:08 1 99.64
11/09/2026 20:08 99 99.64
11/09/2026 20:08 98 99.64
11/09/2026 20:08 100 99.64
11/09/2026 20:08 98 99.64
11/09/2026 20:08 100 99.64
11/09/2026 20:08 100 99.64
11/09/2026 20:08 100 99.64
11/09/2026 20:08 105 99.64
11/09/2026 20:08 100 99.64
11/09/2026 20:08 99 99.64
11/09/2026 20:08 100 99.64
11/09/2026 20:08 1 99.64
11/09/2026 20:08 99 99.64
11/09/2026 20:08 80 99.63
11/09/2026 20:08 100 99.63
11/09/2026 20:07 1 99.56
11/09/2026 20:07 1 99.56
11/09/2026 20:07 1 99.55
11/09/2026 20:06 1 99.53
11/09/2026 20:06 99 99.55
11/09/2026 20:06 1 99.55
11/09/2026 20:06 35 99.59
11/09/2026 20:05 100 99.56
11/09/2026 20:05 80 99.58
11/09/2026 20:05 20 99.58
11/09/2026 20:05 1 99.59
11/09/2026 20:05 100 99.59
11/09/2026 20:05 1 99.59
11/09/2026 20:05 60 99.59
11/09/2026 20:05 100 99.59
11/09/2026 20:05 60 99.59
11/09/2026 20:05 2 99.59
11/09/2026 20:05 2 99.59
11/09/2026 20:05 1 99.59
11/09/2026 20:05 6 99.59
11/09/2026 20:05 1 99.64
11/09/2026 20:05 1 99.61
11/09/2026 20:05 60 99.62
11/09/2026 20:05 20 99.62
11/09/2026 20:05 100 99.62
11/09/2026 20:05 3 99.62
11/09/2026 20:05 100 99.62
11/09/2026 20:05 100 99.61
11/09/2026 20:04 20 99.60
11/09/2026 20:03 35 99.575
11/09/2026 20:03 11 99.61
11/09/2026 20:02 100 99.55
11/09/2026 20:02 50 99.56
11/09/2026 20:02 50 99.56
11/09/2026 20:02 50 99.56
11/09/2026 20:02 100 99.56
11/09/2026 20:02 100 99.57
11/09/2026 20:01 12 99.57
11/09/2026 20:01 100 99.57
11/09/2026 20:01 20 99.57
11/09/2026 20:01 20 99.57
11/09/2026 20:01 20 99.57
11/09/2026 20:01 1 99.57
11/09/2026 20:01 8 99.57
11/09/2026 20:01 7 99.58
11/09/2026 20:01 3 99.58
11/09/2026 20:01 233 99.59
11/09/2026 20:01 100 99.59
11/09/2026 20:01 60 99.59
11/09/2026 20:01 100 99.59
11/09/2026 20:01 1 99.59
11/09/2026 20:01 1 99.59
11/09/2026 20:01 100 99.59
11/09/2026 20:01 100 99.59
11/09/2026 20:01 31 99.59
11/09/2026 20:01 60 99.59
11/09/2026 20:00 105 99.60
11/09/2026 20:00 300 99.60
11/09/2026 20:00 100 99.60
11/09/2026 20:00 4 99.60
11/09/2026 20:00 112 99.60
11/09/2026 20:00 188 99.60
11/09/2026 20:00 200 99.60
11/09/2026 20:00 200 99.60
11/09/2026 20:00 60 99.60
11/09/2026 20:00 140 99.60
11/09/2026 20:00 100 99.60
11/09/2026 20:00 36 99.63
11/09/2026 19:59 100 99.66
11/09/2026 19:59 149 99.66
11/09/2026 19:59 74 99.635
11/09/2026 19:58 125 99.60
11/09/2026 19:58 14 99.60
11/09/2026 19:58 6 99.60
11/09/2026 19:58 11 99.60
11/09/2026 19:58 65 99.60
11/09/2026 19:58 42 99.61
11/09/2026 19:57 1 99.61
11/09/2026 19:57 18 99.62
11/09/2026 19:57 80 99.63
11/09/2026 19:57 3 99.64
11/09/2026 19:57 100 99.64
11/09/2026 19:57 40 99.64
11/09/2026 19:57 1 99.65
11/09/2026 19:56 1 99.65
11/09/2026 19:56 12 99.65
11/09/2026 19:56 4 99.65
11/09/2026 19:56 88 99.65
11/09/2026 19:55 100 99.66
11/09/2026 19:55 100 99.67
11/09/2026 19:54 6 99.71
11/09/2026 19:54 1 99.71
11/09/2026 19:54 100 99.71
11/09/2026 19:54 80 99.70
11/09/2026 19:54 100 99.70
11/09/2026 19:54 100 99.70
11/09/2026 19:54 100 99.70
11/09/2026 19:54 100 99.70
11/09/2026 19:54 50 99.69
11/09/2026 19:54 1 99.68
11/09/2026 19:53 1 99.62
11/09/2026 19:53 1 99.63
11/09/2026 19:52 5 99.63
11/09/2026 19:52 1 99.63
11/09/2026 19:52 1 99.68
11/09/2026 19:51 83 99.68
11/09/2026 19:49 72 99.60
11/09/2026 19:49 11 99.60
11/09/2026 19:49 5 99.62
11/09/2026 19:49 31 99.62
11/09/2026 19:49 69 99.62
11/09/2026 19:49 150 99.63
11/09/2026 19:49 12 99.63
11/09/2026 19:49 2 99.64
11/09/2026 19:48 60 99.69
11/09/2026 19:48 40 99.69
11/09/2026 19:48 80 99.69
11/09/2026 19:48 2 99.69
11/09/2026 19:48 98 99.69
11/09/2026 19:48 20 99.69
11/09/2026 19:48 100 99.69
11/09/2026 19:48 100 99.69
11/09/2026 19:48 98 99.68
11/09/2026 19:48 100 99.68
11/09/2026 19:48 2 99.65
11/09/2026 19:45 10 99.64
11/09/2026 19:45 1924 99.65
11/09/2026 19:45 11 99.66
11/09/2026 19:45 89 99.66
11/09/2026 19:44 10 99.72
11/09/2026 19:44 100 99.68
11/09/2026 19:44 1 99.67
11/09/2026 19:44 100 99.66
11/09/2026 19:43 15 99.63
11/09/2026 19:43 100 99.63
11/09/2026 19:42 83 99.60
11/09/2026 19:41 200 99.62
11/09/2026 19:41 30 99.62
11/09/2026 19:41 1 99.59
11/09/2026 19:41 2 99.59
11/09/2026 19:41 1 99.59
11/09/2026 19:41 100 99.60
11/09/2026 19:40 1 99.59
11/09/2026 19:40 3 99.59
11/09/2026 19:40 1 99.59
11/09/2026 19:40 100 99.59
11/09/2026 19:40 6 99.59
11/09/2026 19:40 1 99.61
11/09/2026 19:40 6 99.61
11/09/2026 19:40 15 99.61
11/09/2026 19:40 30 99.62
11/09/2026 19:40 100 99.66
11/09/2026 19:40 1 99.67
11/09/2026 19:39 50 99.68
11/09/2026 19:39 100 99.72
11/09/2026 19:39 20 99.72
11/09/2026 19:39 100 99.71
11/09/2026 19:38 20 99.68
11/09/2026 19:37 10 99.67
11/09/2026 19:37 100 99.67
11/09/2026 19:36 14 99.71
11/09/2026 19:36 1 99.71
11/09/2026 19:36 12 99.73
11/09/2026 19:36 100 99.75
11/09/2026 19:36 1 99.76
11/09/2026 19:36 1 99.76
11/09/2026 19:36 1 99.76
11/09/2026 19:36 1 99.76
11/09/2026 19:36 14 99.77
11/09/2026 19:36 100 99.78
11/09/2026 19:36 1 99.78
11/09/2026 19:36 2 99.79
11/09/2026 19:36 100 99.80
11/09/2026 19:36 100 99.80
11/09/2026 19:36 1 99.80
11/09/2026 19:36 1 99.80
11/09/2026 19:36 1 99.80
11/09/2026 19:36 100 99.80
11/09/2026 19:36 11 99.81
11/09/2026 19:36 8 99.81
11/09/2026 19:36 20 99.81
11/09/2026 19:36 100 99.82
11/09/2026 19:36 100 99.82
11/09/2026 19:36 100 99.82
11/09/2026 19:36 100 99.82
11/09/2026 19:36 100 99.83
11/09/2026 19:36 100 99.83
11/09/2026 19:36 3 99.88
11/09/2026 19:36 10 99.89
11/09/2026 19:36 13 99.89
11/09/2026 19:36 100 99.89
11/09/2026 19:36 100 99.89
11/09/2026 19:36 40 99.90
11/09/2026 19:36 20 99.90
11/09/2026 19:36 20 99.90
11/09/2026 19:36 20 99.90
11/09/2026 19:34 39 99.84
11/09/2026 19:34 100 99.84
11/09/2026 19:34 240 99.85
11/09/2026 19:34 100 99.88
11/09/2026 19:34 10 99.86
11/09/2026 19:34 7 99.86
11/09/2026 19:34 16 99.87
11/09/2026 19:34 100 99.88
11/09/2026 19:34 5 99.89
11/09/2026 19:33 100 99.91
11/09/2026 19:33 100 99.91
11/09/2026 19:33 76 99.92
11/09/2026 19:33 125 99.92
11/09/2026 19:33 5 99.92
11/09/2026 19:33 22 99.92
11/09/2026 19:33 15 99.93
11/09/2026 19:33 1 99.93
11/09/2026 19:33 100 99.93
11/09/2026 19:33 11 99.94
11/09/2026 19:31 12 99.96
11/09/2026 19:31 91 99.975
11/09/2026 19:31 100 100.00
11/09/2026 19:31 40 100.00
11/09/2026 19:31 60 100.00
11/09/2026 19:31 100 100.00
11/09/2026 19:31 55 100.00
11/09/2026 19:31 45 100.00
11/09/2026 19:31 15 100.00
11/09/2026 19:30 100 99.89
11/09/2026 19:30 37 99.89
11/09/2026 19:30 11 99.89
11/09/2026 19:30 1 99.90
11/09/2026 19:30 59 99.90
11/09/2026 19:30 41 99.90
11/09/2026 19:29 57 99.91
11/09/2026 19:29 24 99.91
11/09/2026 19:29 14 99.91
11/09/2026 19:29 1 99.92
11/09/2026 19:29 50 99.93
11/09/2026 19:29 1 99.94
11/09/2026 19:29 80 99.93
11/09/2026 19:29 10 99.93
11/09/2026 19:29 90 99.965
11/09/2026 19:29 4 99.96
11/09/2026 19:29 1 99.96
11/09/2026 19:28 6 99.93
11/09/2026 19:27 1 99.92
11/09/2026 19:27 90 99.92
11/09/2026 19:27 10 99.92
11/09/2026 19:27 5 99.91
11/09/2026 19:26 170 99.89
11/09/2026 19:26 100 99.89
11/09/2026 19:26 100 99.89
11/09/2026 19:26 100 99.86
11/09/2026 19:26 1 99.88
11/09/2026 19:26 100 99.84
11/09/2026 19:26 90 99.86
11/09/2026 19:26 200 99.84
11/09/2026 19:26 90 99.86
11/09/2026 19:26 10 99.86
11/09/2026 19:26 1 99.85
11/09/2026 19:25 80 99.825
11/09/2026 19:25 100 99.825
11/09/2026 19:24 125 99.80
11/09/2026 19:24 100 99.83
11/09/2026 19:24 100 99.81
11/09/2026 19:24 100 99.81
11/09/2026 19:24 100 99.81
11/09/2026 19:24 62 99.80
11/09/2026 19:24 198 99.80
11/09/2026 19:24 20 99.80
11/09/2026 19:24 20 99.80
11/09/2026 19:24 200 99.80
11/09/2026 19:24 200 99.80
11/09/2026 19:24 100 99.80
11/09/2026 19:23 28 99.77
11/09/2026 19:23 72 99.77
11/09/2026 19:23 5 99.77
11/09/2026 19:23 5 99.78
11/09/2026 19:23 1 99.78
11/09/2026 19:21 80 99.79
11/09/2026 19:21 10 99.79
11/09/2026 19:21 100 99.79
11/09/2026 19:21 1 99.79
11/09/2026 19:21 100 99.79
11/09/2026 19:21 1 99.80
11/09/2026 19:21 50 99.84
11/09/2026 19:20 11 99.83
11/09/2026 19:19 3 99.77
11/09/2026 19:19 15 99.79
11/09/2026 19:18 100 99.80
11/09/2026 19:18 200 99.80
11/09/2026 19:18 100 99.80
11/09/2026 19:18 26 99.835
11/09/2026 19:18 100 99.82
11/09/2026 19:18 100 99.82
11/09/2026 19:18 10 99.80
11/09/2026 19:18 98 99.81
11/09/2026 19:18 2 99.81
11/09/2026 19:18 98 99.81
11/09/2026 19:16 6 99.75
11/09/2026 19:16 14 99.76
11/09/2026 19:16 8 99.77
11/09/2026 19:16 100 99.78
11/09/2026 19:16 100 99.79
11/09/2026 19:16 22 99.80
11/09/2026 19:16 100 99.81
11/09/2026 19:16 100 99.81
11/09/2026 19:16 1 99.83
11/09/2026 19:13 1 99.86
11/09/2026 19:11 20 99.82
11/09/2026 19:11 100 99.82
11/09/2026 19:11 20 99.81
11/09/2026 19:11 3 99.81
11/09/2026 19:10 10 99.74
11/09/2026 19:10 1 99.74
11/09/2026 19:10 2 99.74
11/09/2026 19:10 6 99.74
11/09/2026 19:10 12 99.78
11/09/2026 19:08 24 99.73
11/09/2026 19:08 4 99.73
11/09/2026 19:08 1 99.73
11/09/2026 19:08 10 99.73
11/09/2026 19:08 1 99.72
11/09/2026 19:08 20 99.705
11/09/2026 19:08 80 99.705
11/09/2026 19:07 25 99.66
11/09/2026 19:07 20 99.63
11/09/2026 19:05 3 99.62
11/09/2026 19:05 2 99.62
11/09/2026 19:05 1 99.62
11/09/2026 19:05 100 99.62
11/09/2026 19:05 11 99.655
11/09/2026 19:05 24 99.66
11/09/2026 19:05 17 99.66
11/09/2026 19:05 1 99.66
11/09/2026 19:05 100 99.65
11/09/2026 19:04 100 99.65
11/09/2026 19:04 42 99.65
11/09/2026 19:04 58 99.65
11/09/2026 19:03 20 99.625
11/09/2026 19:03 2 99.64
11/09/2026 19:02 1 99.65
11/09/2026 19:02 41 99.65
11/09/2026 19:02 1 99.63
11/09/2026 19:02 75 99.62
11/09/2026 19:02 100 99.61
11/09/2026 19:02 25 99.62
11/09/2026 19:02 4 99.62
11/09/2026 19:02 4 99.56
11/09/2026 19:01 11 99.56
11/09/2026 19:01 26 99.56
11/09/2026 19:01 100 99.56
11/09/2026 19:01 100 99.54
11/09/2026 19:01 125 99.54
11/09/2026 19:01 240 99.55
11/09/2026 19:01 72 99.55
11/09/2026 19:01 28 99.55
11/09/2026 19:01 35 99.55
11/09/2026 19:00 65 99.55
11/09/2026 19:00 1 99.55
11/09/2026 19:00 1 99.55
11/09/2026 19:00 100 99.55
11/09/2026 19:00 75 99.56
11/09/2026 19:00 62 99.57
11/09/2026 19:00 53 99.56
11/09/2026 19:00 100 99.585
11/09/2026 19:00 80 99.56
11/09/2026 18:59 100 99.56
11/09/2026 18:59 71 99.56
11/09/2026 18:58 72 99.56
11/09/2026 18:58 125 99.56
11/09/2026 18:58 69 99.55
11/09/2026 18:58 3 99.55
11/09/2026 18:58 5 99.55
11/09/2026 18:58 100 99.56
11/09/2026 18:58 100 99.58
11/09/2026 18:58 300 99.60
11/09/2026 18:58 20 99.59
11/09/2026 18:58 100 99.59
11/09/2026 18:58 30 99.59
11/09/2026 18:58 100 99.59
11/09/2026 18:58 100 99.64
11/09/2026 18:58 74 99.64
11/09/2026 18:56 11 99.55
11/09/2026 18:56 12 99.55
11/09/2026 18:56 1 99.56
11/09/2026 18:56 100 99.57
11/09/2026 18:55 5 99.55
11/09/2026 18:55 1 99.58
11/09/2026 18:55 1 99.58
11/09/2026 18:54 1 99.61
11/09/2026 18:54 3 99.58
11/09/2026 18:54 17 99.57
11/09/2026 18:54 12 99.57
11/09/2026 18:54 2 99.54
11/09/2026 18:54 2 99.57
11/09/2026 18:54 6 99.56
11/09/2026 18:54 100 99.55
11/09/2026 18:54 32 99.57
11/09/2026 18:54 17 99.57
11/09/2026 18:54 100 99.55
11/09/2026 18:54 37 99.57
11/09/2026 18:54 1 99.57
11/09/2026 18:54 4 99.57
11/09/2026 18:54 3 99.57
11/09/2026 18:54 3 99.57
11/09/2026 18:54 6 99.56
11/09/2026 18:54 80 99.55
11/09/2026 18:54 20 99.55
11/09/2026 18:54 6 99.55
11/09/2026 18:54 12 99.54
11/09/2026 18:54 26 99.54
11/09/2026 18:54 26 99.54
11/09/2026 18:54 26 99.54
11/09/2026 18:54 10 99.53
11/09/2026 18:54 100 99.52
11/09/2026 18:53 98 99.47
11/09/2026 18:53 80 99.48
11/09/2026 18:53 5 99.52
11/09/2026 18:52 1 99.46
11/09/2026 18:52 100 99.46
11/09/2026 18:52 100 99.45
11/09/2026 18:51 1 99.47
11/09/2026 18:51 94 99.52
11/09/2026 18:50 50 99.52
11/09/2026 18:50 14 99.51
11/09/2026 18:50 6 99.51
11/09/2026 18:48 30 99.43
11/09/2026 18:47 69 99.41
11/09/2026 18:47 74 99.41
11/09/2026 18:47 100 99.44
11/09/2026 18:47 12 99.45
11/09/2026 18:47 100 99.46
11/09/2026 18:47 3 99.47
11/09/2026 18:47 50 99.50
11/09/2026 18:47 1 99.51
11/09/2026 18:45 20 99.525
11/09/2026 18:45 20 99.525
11/09/2026 18:45 20 99.525
11/09/2026 18:45 20 99.525
11/09/2026 18:45 20 99.52
11/09/2026 18:45 1 99.52
11/09/2026 18:45 7 99.49
11/09/2026 18:44 51 99.47
11/09/2026 18:44 1 99.46
11/09/2026 18:44 49 99.47
11/09/2026 18:44 1 99.46
11/09/2026 18:44 3 99.46
11/09/2026 18:44 62 99.46
11/09/2026 18:44 2 99.44
11/09/2026 18:44 1 99.44
11/09/2026 18:44 2 99.43
11/09/2026 18:44 1 99.43
11/09/2026 18:44 1 99.43
11/09/2026 18:44 1 99.43
11/09/2026 18:43 200 99.39
11/09/2026 18:43 22 99.41
11/09/2026 18:43 2 99.37
11/09/2026 18:42 42 99.30
11/09/2026 18:42 37 99.30
11/09/2026 18:42 1 99.30
11/09/2026 18:41 12 99.31
11/09/2026 18:41 56 99.31
11/09/2026 18:41 2 99.32
11/09/2026 18:41 5 99.32
11/09/2026 18:40 3 99.34
11/09/2026 18:40 100 99.34
11/09/2026 18:40 3 99.37
11/09/2026 18:40 50 99.40
11/09/2026 18:40 100 99.40
11/09/2026 18:40 1 99.40
11/09/2026 18:40 1 99.40
11/09/2026 18:38 318 99.39
11/09/2026 18:38 100 99.39
11/09/2026 18:38 11 99.39
11/09/2026 18:38 1 99.40
11/09/2026 18:38 200 99.40
11/09/2026 18:38 100 99.41
11/09/2026 18:37 1 99.45
11/09/2026 18:37 14 99.44
11/09/2026 18:37 36 99.44
11/09/2026 18:37 124 99.43
11/09/2026 18:37 100 99.43
11/09/2026 18:37 17 99.43
11/09/2026 18:37 100 99.42
11/09/2026 18:37 100 99.42
11/09/2026 18:37 100 99.42
11/09/2026 18:37 20 99.41
11/09/2026 18:37 19 99.35
11/09/2026 18:37 81 99.35
11/09/2026 18:36 20 99.40
11/09/2026 18:36 20 99.40
11/09/2026 18:36 20 99.40
11/09/2026 18:36 20 99.40
11/09/2026 18:36 20 99.40
11/09/2026 18:36 100 99.39
11/09/2026 18:36 100 99.39
11/09/2026 18:36 100 99.39
11/09/2026 18:36 1 99.39
11/09/2026 18:36 100 99.38
11/09/2026 18:35 200 99.37
11/09/2026 18:35 100 99.37
11/09/2026 18:35 100 99.37
11/09/2026 18:35 42 99.37
11/09/2026 18:35 100 99.29
11/09/2026 18:35 35 99.30
11/09/2026 18:35 165 99.30
11/09/2026 18:35 19 99.30
11/09/2026 18:35 100 99.30
11/09/2026 18:35 100 99.32
11/09/2026 18:35 6 99.33
11/09/2026 18:35 80 99.355
11/09/2026 18:35 20 99.355
11/09/2026 18:32 100 99.33
11/09/2026 18:32 100 99.33
11/09/2026 18:32 80 99.33
11/09/2026 18:32 95 99.33
11/09/2026 18:32 50 99.34
11/09/2026 18:32 5 99.33
11/09/2026 18:31 10 99.33
11/09/2026 18:31 1 99.33
11/09/2026 18:31 1 99.33
11/09/2026 18:31 10 99.33
11/09/2026 18:31 90 99.33
11/09/2026 18:31 27 99.36
11/09/2026 18:30 100 99.38
11/09/2026 18:29 1 99.32
11/09/2026 18:29 100 99.30
11/09/2026 18:29 33 99.30
11/09/2026 18:29 80 99.31
11/09/2026 18:29 5 99.31
11/09/2026 18:29 87 99.31
11/09/2026 18:29 8 99.31
11/09/2026 18:29 10 99.32
11/09/2026 18:27 10 99.33
11/09/2026 18:26 500 99.38
11/09/2026 18:26 100 99.36
11/09/2026 18:26 100 99.36
11/09/2026 18:26 100 99.36
11/09/2026 18:24 100 99.26
11/09/2026 18:24 1 99.28
11/09/2026 18:24 20 99.30
11/09/2026 18:24 9 99.30
11/09/2026 18:24 9 99.30
11/09/2026 18:24 9 99.30
11/09/2026 18:24 25 99.325
11/09/2026 18:23 12 99.34
11/09/2026 18:23 1 99.32
11/09/2026 18:22 100 99.30
11/09/2026 18:22 100 99.30
11/09/2026 18:22 235 99.30
11/09/2026 18:22 10 99.30
11/09/2026 18:22 24 99.33
11/09/2026 18:22 1 99.33
11/09/2026 18:22 2 99.32
11/09/2026 18:22 6 99.31
11/09/2026 18:22 28 99.25
11/09/2026 18:21 38 99.27
11/09/2026 18:21 8 99.27
11/09/2026 18:21 100 99.26
11/09/2026 18:21 1 99.29
11/09/2026 18:21 34 99.27
11/09/2026 18:21 20 99.27
11/09/2026 18:21 100 99.26
11/09/2026 18:21 125 99.25
11/09/2026 18:21 27 99.25
11/09/2026 18:21 206 99.24
11/09/2026 18:20 60 99.19
11/09/2026 18:20 4 99.24
11/09/2026 18:20 19 99.24
11/09/2026 18:19 1 99.24
11/09/2026 18:19 1 99.19
11/09/2026 18:18 2 99.20
11/09/2026 18:18 8 99.24
11/09/2026 18:18 1 99.17
11/09/2026 18:18 9 99.23
11/09/2026 18:17 21 99.215
11/09/2026 18:15 3 99.19
11/09/2026 18:15 20 99.19
11/09/2026 18:15 100 99.18
11/09/2026 18:14 54 99.19
11/09/2026 18:14 25 99.19
11/09/2026 18:14 21 99.19
11/09/2026 18:14 100 99.18
11/09/2026 18:14 100 99.17
11/09/2026 18:14 100 99.17
11/09/2026 18:14 100 99.11
11/09/2026 18:14 100 99.11
11/09/2026 18:14 163 99.11
11/09/2026 18:14 100 99.10
11/09/2026 18:14 1 98.99
11/09/2026 18:14 3 98.99
11/09/2026 18:14 100 98.99
11/09/2026 18:14 300 99.03
11/09/2026 18:14 85 99.02
11/09/2026 18:14 15 99.03
11/09/2026 18:14 85 99.03
11/09/2026 18:14 3 99.06
11/09/2026 18:14 100 99.06
11/09/2026 18:14 25 99.08
11/09/2026 18:14 20 99.10
11/09/2026 18:14 100 99.10
11/09/2026 18:14 20 99.09
11/09/2026 18:14 100 99.09
11/09/2026 18:14 13 99.09
11/09/2026 18:14 1 99.09
11/09/2026 18:14 100 99.10
11/09/2026 18:14 9 99.10
11/09/2026 18:14 100 99.10
11/09/2026 18:14 15 99.17
11/09/2026 18:13 25 99.17
11/09/2026 18:13 20 99.14
11/09/2026 18:13 20 99.14
11/09/2026 18:12 31 99.10
11/09/2026 18:12 27 99.11
11/09/2026 18:12 31 99.11
11/09/2026 18:12 3 99.11
11/09/2026 18:12 6 99.17
11/09/2026 18:12 100 99.12
11/09/2026 18:11 69 99.12
11/09/2026 18:11 61 99.12
11/09/2026 18:10 100 99.10
11/09/2026 18:10 5 99.10
11/09/2026 18:10 100 99.10
11/09/2026 18:10 49 99.13
11/09/2026 18:10 18 99.13
11/09/2026 18:10 23 99.15
11/09/2026 18:10 13 99.16
11/09/2026 18:10 100 99.18
11/09/2026 18:10 68 99.18
11/09/2026 18:09 70 99.25
11/09/2026 18:08 100 99.23
11/09/2026 18:08 6 99.23
11/09/2026 18:08 1 99.21
11/09/2026 18:07 1 99.14
11/09/2026 18:07 100 99.18
11/09/2026 18:07 100 99.17
11/09/2026 18:07 3 99.14
11/09/2026 18:07 90 99.16
11/09/2026 18:07 80 99.16
11/09/2026 18:06 25 99.06
11/09/2026 18:06 100 99.06
11/09/2026 18:06 19 99.08
11/09/2026 18:06 2 99.08
11/09/2026 18:06 100 99.10
11/09/2026 18:06 1 99.10
11/09/2026 18:06 51 99.11
11/09/2026 18:06 18 99.165
11/09/2026 18:06 4 99.16
11/09/2026 18:04 20 99.12
11/09/2026 18:04 6 99.16
11/09/2026 18:04 2 99.14
11/09/2026 18:04 1 99.14
11/09/2026 18:04 12 99.06
11/09/2026 18:04 9 99.06
11/09/2026 18:04 12 99.08
11/09/2026 18:03 13 99.09
11/09/2026 18:03 7 99.12
11/09/2026 18:03 3 99.12
11/09/2026 18:02 3 99.12
11/09/2026 18:02 20 99.11
11/09/2026 18:02 20 99.11
11/09/2026 18:02 20 99.11
11/09/2026 18:02 20 99.11
11/09/2026 18:02 20 99.11
11/09/2026 18:02 1 99.13
11/09/2026 18:02 1 99.13
11/09/2026 18:02 24 99.10
11/09/2026 18:02 18 99.09
11/09/2026 18:02 3 99.06
11/09/2026 18:02 1 99.04
11/09/2026 18:02 12 99.04
11/09/2026 18:02 1 99.03
11/09/2026 18:02 2 99.03
11/09/2026 18:02 100 99.02
11/09/2026 18:02 4 99.01
11/09/2026 18:02 100 99.00
11/09/2026 18:02 100 98.99
11/09/2026 18:01 100 98.965
11/09/2026 17:59 89 98.93
11/09/2026 17:59 1 98.93
11/09/2026 17:59 28 98.94
11/09/2026 17:59 3 98.99
11/09/2026 17:59 2 98.99
11/09/2026 17:59 2 98.99
11/09/2026 17:59 22 98.99
11/09/2026 17:59 22 98.99
11/09/2026 17:59 11 98.99
11/09/2026 17:59 100 98.97
11/09/2026 17:59 100 98.98
11/09/2026 17:59 100 98.97
11/09/2026 17:59 97 98.97
11/09/2026 17:59 3 98.97
11/09/2026 17:59 100 98.95
11/09/2026 17:59 3 98.95
11/09/2026 17:59 1 98.925
11/09/2026 17:58 3 98.92
11/09/2026 17:58 100 98.89
11/09/2026 17:58 100 98.91
11/09/2026 17:58 100 98.91
11/09/2026 17:58 2 98.91
11/09/2026 17:58 100 98.91
11/09/2026 17:57 7 98.96
11/09/2026 17:57 1 98.93
11/09/2026 17:57 101 98.93
11/09/2026 17:57 100 98.95
11/09/2026 17:57 30 98.94
11/09/2026 17:57 70 98.94
11/09/2026 17:57 100 98.94
11/09/2026 17:57 100 98.94
11/09/2026 17:56 100 98.91
11/09/2026 17:56 64 98.89
11/09/2026 17:56 16 98.89
11/09/2026 17:56 386 98.88
11/09/2026 17:56 100 98.88
11/09/2026 17:56 20 98.88
11/09/2026 17:55 100 98.86
11/09/2026 17:55 1 98.87
11/09/2026 17:55 1 98.87
11/09/2026 17:55 6 98.87
11/09/2026 17:54 2 98.92
11/09/2026 17:54 20 98.905
11/09/2026 17:53 46 98.905
11/09/2026 17:53 100 98.89
11/09/2026 17:53 100 98.91
11/09/2026 17:53 10 98.89
11/09/2026 17:53 100 98.855
11/09/2026 17:52 12 98.83
11/09/2026 17:51 35 98.79
11/09/2026 17:51 100 98.80
11/09/2026 17:50 1 98.82
11/09/2026 17:50 9 98.82
11/09/2026 17:50 58 98.82
11/09/2026 17:50 9 98.82
11/09/2026 17:50 100 98.82
11/09/2026 17:50 8 98.82
11/09/2026 17:50 1 98.82
11/09/2026 17:49 112 98.84
11/09/2026 17:49 1 98.84
11/09/2026 17:49 100 98.85
11/09/2026 17:48 9 98.87
11/09/2026 17:48 100 98.88
11/09/2026 17:48 100 98.88
11/09/2026 17:48 299 98.88
11/09/2026 17:48 1 98.88
11/09/2026 17:48 85 98.88
11/09/2026 17:48 2 98.88
11/09/2026 17:48 100 98.88
11/09/2026 17:48 1 98.92
11/09/2026 17:47 30 98.87
11/09/2026 17:47 50 98.87
11/09/2026 17:47 100 98.88
11/09/2026 17:47 5 98.91
11/09/2026 17:46 1 98.90
11/09/2026 17:46 101 98.90
11/09/2026 17:46 100 98.92
11/09/2026 17:46 100 98.92
11/09/2026 17:46 100 98.92
11/09/2026 17:46 100 98.91
11/09/2026 17:46 100 98.91
11/09/2026 17:46 8 98.89
11/09/2026 17:46 3 98.83
11/09/2026 17:46 8 98.86
11/09/2026 17:46 64 98.87
11/09/2026 17:45 64 98.875
11/09/2026 17:45 14 98.875
11/09/2026 17:45 50 98.875
11/09/2026 17:45 36 98.86
11/09/2026 17:43 89 98.83
11/09/2026 17:43 1 98.83
11/09/2026 17:43 10 98.85
11/09/2026 17:43 2 98.85
11/09/2026 17:43 200 98.85
11/09/2026 17:43 47 98.82
11/09/2026 17:43 240 98.83
11/09/2026 17:43 100 98.90
11/09/2026 17:43 5 98.90
11/09/2026 17:43 100 98.83
11/09/2026 17:43 200 98.83
11/09/2026 17:42 20 98.90
11/09/2026 17:42 20 98.90
11/09/2026 17:42 1 98.81
11/09/2026 17:42 1 98.83
11/09/2026 17:42 3 98.83
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 52 98.84
11/09/2026 17:42 48 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 48 98.84
11/09/2026 17:42 52 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 100 98.84
11/09/2026 17:42 4 98.84
11/09/2026 17:42 80 98.84
11/09/2026 17:42 20 98.84
11/09/2026 17:42 20 98.85
11/09/2026 17:42 100 98.85
11/09/2026 17:42 20 98.85
11/09/2026 17:42 100 98.85
11/09/2026 17:42 20 98.85
11/09/2026 17:42 94 98.85
11/09/2026 17:42 6 98.85
11/09/2026 17:42 20 98.85
11/09/2026 17:42 100 98.85
11/09/2026 17:42 20 98.85
11/09/2026 17:42 20 98.85
11/09/2026 17:42 74 98.85
11/09/2026 17:42 80 98.84
11/09/2026 17:42 20 98.85
11/09/2026 17:42 100 98.85
11/09/2026 17:42 60 98.85
11/09/2026 17:42 40 98.86
11/09/2026 17:42 100 98.86
11/09/2026 17:42 100 98.86
11/09/2026 17:42 60 98.85
11/09/2026 17:42 40 98.86
11/09/2026 17:42 100 98.86
11/09/2026 17:42 100 98.86
11/09/2026 17:42 41 98.86
11/09/2026 17:42 59 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 100 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 58 98.87
11/09/2026 17:42 42 98.87
11/09/2026 17:42 58 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 100 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 42 98.87
11/09/2026 17:42 58 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 100 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 100 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 100 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 100 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 12 98.87
11/09/2026 17:42 29 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.87
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 6 98.87
11/09/2026 17:42 35 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 41 98.88
11/09/2026 17:42 5 98.89
11/09/2026 17:42 100 98.90
11/09/2026 17:42 100 98.91
11/09/2026 17:42 100 98.91
11/09/2026 17:42 100 98.92
11/09/2026 17:42 100 98.92
11/09/2026 17:42 100 98.93
11/09/2026 17:42 5 98.93
11/09/2026 17:41 100 98.95
11/09/2026 17:41 1 98.96
11/09/2026 17:41 68 98.96
11/09/2026 17:41 100 98.99
11/09/2026 17:40 68 98.92
11/09/2026 17:40 100 98.92
11/09/2026 17:40 187 98.91
11/09/2026 17:40 125 98.91
11/09/2026 17:40 69 99.00
11/09/2026 17:40 100 99.03
11/09/2026 17:40 100 99.02
11/09/2026 17:40 174 99.02
11/09/2026 17:40 100 99.01
11/09/2026 17:40 3 98.97
11/09/2026 17:40 3 98.97
11/09/2026 17:40 48 98.97
11/09/2026 17:40 52 98.97
11/09/2026 17:40 44 98.97
11/09/2026 17:40 100 98.97
11/09/2026 17:40 48 98.97
11/09/2026 17:40 100 98.94
11/09/2026 17:40 100 98.94
11/09/2026 17:40 52 98.97
11/09/2026 17:39 100 98.89
11/09/2026 17:39 55 98.915
11/09/2026 17:39 5 98.92
11/09/2026 17:37 20 98.92
11/09/2026 17:37 20 98.92
11/09/2026 17:37 2 98.91
11/09/2026 17:37 100 98.91
11/09/2026 17:37 100 98.90
11/09/2026 17:37 100 98.90
11/09/2026 17:37 100 98.90
11/09/2026 17:37 100 98.81
11/09/2026 17:37 100 98.845
11/09/2026 17:36 100 98.80
11/09/2026 17:36 5 98.80
11/09/2026 17:36 100 98.80
11/09/2026 17:36 30 98.81
11/09/2026 17:36 12 98.85
11/09/2026 17:36 44 98.89
11/09/2026 17:36 11 98.91
11/09/2026 17:36 89 98.91
11/09/2026 17:36 11 98.91
11/09/2026 17:35 100 98.92
11/09/2026 17:35 20 98.97
11/09/2026 17:35 20 98.97
11/09/2026 17:35 20 98.97
11/09/2026 17:35 111 98.97
11/09/2026 17:35 100 98.93
11/09/2026 17:34 100 98.92
11/09/2026 17:34 100 98.92
11/09/2026 17:34 8 98.92
11/09/2026 17:34 28 99.00
11/09/2026 17:34 9 99.00
11/09/2026 17:34 10 99.01
11/09/2026 17:34 100 99.02
11/09/2026 17:34 187 99.02
11/09/2026 17:34 13 99.02
11/09/2026 17:34 13 99.03
11/09/2026 17:34 6 99.03
11/09/2026 17:33 100 99.07
11/09/2026 17:33 100 99.08
11/09/2026 17:31 100 99.12
11/09/2026 17:31 100 99.12
11/09/2026 17:31 100 99.12
11/09/2026 17:31 30 99.07
11/09/2026 17:31 24 99.07
11/09/2026 17:31 100 99.06
11/09/2026 17:31 20 99.06
11/09/2026 17:31 100 99.01
11/09/2026 17:30 200 98.96
11/09/2026 17:30 84 98.91
11/09/2026 17:29 100 98.89
11/09/2026 17:29 10 98.90
11/09/2026 17:29 100 98.93
11/09/2026 17:29 60 98.82
11/09/2026 17:29 1 98.82
11/09/2026 17:29 1 98.82
11/09/2026 17:29 1 98.82
11/09/2026 17:29 3 98.82
11/09/2026 17:29 1 98.82
11/09/2026 17:29 14 98.82
11/09/2026 17:29 6 98.82
11/09/2026 17:29 6 98.82
11/09/2026 17:29 100 98.82
11/09/2026 17:29 240 98.83
11/09/2026 17:29 1 98.83
11/09/2026 17:29 1 98.83
11/09/2026 17:29 1 98.83
11/09/2026 17:29 300 98.86
11/09/2026 17:29 100 98.84
11/09/2026 17:29 100 98.84
11/09/2026 17:29 100 98.86
11/09/2026 17:29 9 98.88
11/09/2026 17:29 100 98.89
11/09/2026 17:29 62 98.89
11/09/2026 17:29 38 98.89
11/09/2026 17:29 100 98.94
11/09/2026 17:29 100 98.95
11/09/2026 17:29 5 98.95
11/09/2026 17:29 35 98.95
11/09/2026 17:29 65 98.95
11/09/2026 17:29 5 99.01
11/09/2026 17:29 14 98.995
11/09/2026 17:29 3 99.02
11/09/2026 17:29 55 99.01
11/09/2026 17:29 18 99.01
11/09/2026 17:29 9 99.01
11/09/2026 17:29 18 99.01
11/09/2026 17:28 15 98.98
11/09/2026 17:28 45 98.98
11/09/2026 17:28 55 98.98
11/09/2026 17:28 45 98.98
11/09/2026 17:28 100 98.98
11/09/2026 17:28 40 98.98
11/09/2026 17:28 60 98.98
11/09/2026 17:28 40 98.98
11/09/2026 17:28 100 98.98
11/09/2026 17:28 100 98.98
11/09/2026 17:28 100 98.97
11/09/2026 17:28 99 98.97
11/09/2026 17:28 1 98.97
11/09/2026 17:28 20 98.96
11/09/2026 17:28 14 98.96
11/09/2026 17:28 20 98.96
11/09/2026 17:28 143 98.92
11/09/2026 17:28 43 98.88
11/09/2026 17:28 100 98.91
11/09/2026 17:27 90 98.95
11/09/2026 17:27 2 98.94
11/09/2026 17:27 3 99.01
11/09/2026 17:27 27 98.95
11/09/2026 17:27 1 99.01
11/09/2026 17:27 20 98.98
11/09/2026 17:27 20 98.98
11/09/2026 17:27 20 98.98
11/09/2026 17:26 200 98.95
11/09/2026 17:26 100 98.95
11/09/2026 17:26 11 98.95
11/09/2026 17:26 100 98.97
11/09/2026 17:26 100 98.97
11/09/2026 17:26 125 98.98
11/09/2026 17:26 100 98.99
11/09/2026 17:26 100 99.025
11/09/2026 17:26 100 99.025
11/09/2026 17:25 100 99.02
11/09/2026 17:25 80 98.99
11/09/2026 17:25 200 98.98
11/09/2026 17:25 85 98.98
11/09/2026 17:24 100 98.94
11/09/2026 17:24 100 98.95
11/09/2026 17:24 13 98.96
11/09/2026 17:24 3 98.96
11/09/2026 17:24 87 98.96
11/09/2026 17:24 196 98.98
11/09/2026 17:24 100 98.98
11/09/2026 17:24 4 98.98
11/09/2026 17:24 100 98.98
11/09/2026 17:24 28 99.00
11/09/2026 17:24 100 99.00
11/09/2026 17:24 17 99.00
11/09/2026 17:24 40 99.01
11/09/2026 17:24 11 99.01
11/09/2026 17:24 100 99.02
11/09/2026 17:24 100 99.02
11/09/2026 17:24 155 99.02
11/09/2026 17:24 1 99.02
11/09/2026 17:24 11 99.03
11/09/2026 17:24 9 99.03
11/09/2026 17:23 44 99.02
11/09/2026 17:23 1 99.03
11/09/2026 17:23 22 99.04
11/09/2026 17:23 78 99.04
11/09/2026 17:23 100 99.06
11/09/2026 17:23 6 99.06
11/09/2026 17:23 75 99.08
11/09/2026 17:23 20 99.08
11/09/2026 17:23 80 99.08
11/09/2026 17:23 100 99.09
11/09/2026 17:22 58 99.08
11/09/2026 17:22 200 99.09
11/09/2026 17:21 3 99.07
11/09/2026 17:21 15 99.11
11/09/2026 17:21 6 99.07
11/09/2026 17:21 20 99.12
11/09/2026 17:21 189 99.07
11/09/2026 17:20 2 99.08
11/09/2026 17:20 100 99.09
11/09/2026 17:20 100 99.13
11/09/2026 17:20 100 99.13
11/09/2026 17:19 111 99.08
11/09/2026 17:19 190 99.07
11/09/2026 17:18 15 99.08
11/09/2026 17:18 85 99.08
11/09/2026 17:18 27 99.09
11/09/2026 17:18 73 99.09
11/09/2026 17:18 100 99.09
11/09/2026 17:18 23 99.10
11/09/2026 17:18 23 99.145
11/09/2026 17:18 23 99.145
11/09/2026 17:18 23 99.145
11/09/2026 17:18 23 99.145
11/09/2026 17:17 35 99.07
11/09/2026 17:17 100 99.07
11/09/2026 17:17 100 99.10
11/09/2026 17:17 100 99.10
11/09/2026 17:17 100 99.10
11/09/2026 17:17 100 99.10
11/09/2026 17:17 100 99.10
11/09/2026 17:16 200 99.06
11/09/2026 17:16 100 99.03
11/09/2026 17:16 400 99.03
11/09/2026 17:15 134 99.04
11/09/2026 17:15 125 99.04
11/09/2026 17:15 15 99.06
11/09/2026 17:14 1 99.21
11/09/2026 17:14 8 99.22
11/09/2026 17:14 200 99.11
11/09/2026 17:14 100 99.11
11/09/2026 17:14 100 99.08
11/09/2026 17:14 100 99.08
11/09/2026 17:14 100 99.08
11/09/2026 17:14 100 99.08
11/09/2026 17:14 100 99.08
11/09/2026 17:14 17 99.08
11/09/2026 17:13 100 99.04
11/09/2026 17:12 100 98.99
11/09/2026 17:12 100 98.99
11/09/2026 17:12 3 98.98
11/09/2026 17:12 100 98.97
11/09/2026 17:12 100 98.97
11/09/2026 17:12 5 98.92
11/09/2026 17:12 100 98.92
11/09/2026 17:12 11 98.93
11/09/2026 17:12 2 98.93
11/09/2026 17:11 29 98.93
11/09/2026 17:11 5 98.95
11/09/2026 17:11 24 98.95
11/09/2026 17:11 100 98.99
11/09/2026 17:11 3 98.98
11/09/2026 17:11 98 98.99
11/09/2026 17:10 100 99.04
11/09/2026 17:10 67 99.01
11/09/2026 17:10 240 99.02
11/09/2026 17:10 1 99.03
11/09/2026 17:10 100 99.02
11/09/2026 17:10 35 99.02
11/09/2026 17:10 14 98.99
11/09/2026 17:10 14 98.99
11/09/2026 17:10 14 98.99
11/09/2026 17:10 14 98.99
11/09/2026 17:10 14 98.99
11/09/2026 17:10 14 98.99
11/09/2026 17:10 14 98.99
11/09/2026 17:10 15 99.03
11/09/2026 17:10 3 99.10
11/09/2026 17:09 100 99.11
11/09/2026 17:09 100 99.11
11/09/2026 17:08 3 99.11
11/09/2026 17:08 16 99.12
11/09/2026 17:08 37 99.14
11/09/2026 17:08 53 99.14
11/09/2026 17:08 100 99.16
11/09/2026 17:06 6 99.20
11/09/2026 17:06 160 99.17
11/09/2026 17:06 20 99.17
11/09/2026 17:06 20 99.17
11/09/2026 17:06 100 99.11
11/09/2026 17:06 3 99.06
11/09/2026 17:06 1 99.08
11/09/2026 17:06 100 99.10
11/09/2026 17:05 3 99.10
11/09/2026 17:04 5 99.00
11/09/2026 17:04 60 99.00
11/09/2026 17:04 40 99.00
11/09/2026 17:04 100 98.99
11/09/2026 17:03 100 98.90
11/09/2026 17:03 100 98.91
11/09/2026 17:03 20 98.95
11/09/2026 17:03 100 98.915
11/09/2026 17:02 96 98.92
11/09/2026 17:02 4 98.92
11/09/2026 17:02 40 98.93
11/09/2026 17:02 3 98.93
11/09/2026 17:02 100 98.93
11/09/2026 17:01 5 98.97
11/09/2026 17:01 20 98.98
11/09/2026 17:01 100 98.98
11/09/2026 17:01 100 99.06
11/09/2026 17:01 100 99.04
11/09/2026 17:01 10 99.04
11/09/2026 17:00 2 99.01
11/09/2026 16:59 2 99.05
11/09/2026 16:59 5 99.03
11/09/2026 16:58 20 98.91
11/09/2026 16:57 90 98.87
11/09/2026 16:57 100 98.89
11/09/2026 16:57 1 98.90
11/09/2026 16:57 100 98.97
11/09/2026 16:56 10 99.08
11/09/2026 16:56 100 99.04
11/09/2026 16:56 300 99.04
11/09/2026 16:56 100 99.04
11/09/2026 16:56 100 99.04
11/09/2026 16:56 200 99.04
11/09/2026 16:56 100 99.04
11/09/2026 16:56 6 99.03
11/09/2026 16:56 48 99.03
11/09/2026 16:56 52 99.03
11/09/2026 16:56 100 99.03
11/09/2026 16:56 200 99.03
11/09/2026 16:56 29 98.90
11/09/2026 16:56 100 98.93
11/09/2026 16:56 50 98.90
11/09/2026 16:56 27 98.91
11/09/2026 16:56 4 98.92
11/09/2026 16:56 6 98.93
11/09/2026 16:56 7 98.93
11/09/2026 16:56 100 99.10
11/09/2026 16:56 100 99.10
11/09/2026 16:56 100 99.10
11/09/2026 16:56 100 99.10
11/09/2026 16:56 100 99.10
11/09/2026 16:56 300 99.09
11/09/2026 16:56 200 99.08
11/09/2026 16:56 20 99.09
11/09/2026 16:56 6 99.09
11/09/2026 16:56 50 98.99
11/09/2026 16:56 100 99.05
11/09/2026 16:56 100 99.02
11/09/2026 16:55 118 98.96
11/09/2026 16:55 240 98.975
11/09/2026 16:55 100 98.97
11/09/2026 16:55 13 98.95
11/09/2026 16:55 27 98.95
11/09/2026 16:55 13 98.95
11/09/2026 16:55 23 98.94
11/09/2026 16:55 10 98.94
11/09/2026 16:55 240 98.94
11/09/2026 16:55 240 98.94
11/09/2026 16:55 100 98.92
11/09/2026 16:55 300 98.88
11/09/2026 16:55 100 98.91
11/09/2026 16:55 240 98.90
11/09/2026 16:55 240 98.89
11/09/2026 16:55 240 98.88
11/09/2026 16:55 100 98.89
11/09/2026 16:55 28 98.89
11/09/2026 16:55 72 98.89
11/09/2026 16:55 28 98.89
11/09/2026 16:55 6 98.89
11/09/2026 16:55 20 98.84
11/09/2026 16:55 20 98.84
11/09/2026 16:55 100 98.83
11/09/2026 16:55 180 98.805
11/09/2026 16:55 60 98.84
11/09/2026 16:55 240 98.805
11/09/2026 16:55 100 98.805
11/09/2026 16:55 100 98.83
11/09/2026 16:55 100 98.83
11/09/2026 16:55 2 98.78
11/09/2026 16:55 100 98.74
11/09/2026 16:55 100 98.78
11/09/2026 16:55 100 98.75
11/09/2026 16:55 99 98.735
11/09/2026 16:55 300 98.71
11/09/2026 16:55 1 98.74
11/09/2026 16:55 1 98.71
11/09/2026 16:55 1 98.71
11/09/2026 16:55 1 98.68
11/09/2026 16:55 20 98.68
11/09/2026 16:55 80 98.68
11/09/2026 16:55 100 98.68
11/09/2026 16:55 20 98.65
11/09/2026 16:55 180 98.65
11/09/2026 16:55 20 98.64
11/09/2026 16:55 300 98.585
11/09/2026 16:55 100 98.61
11/09/2026 16:55 100 98.61
11/09/2026 16:55 9 98.61
11/09/2026 16:55 91 98.61
11/09/2026 16:55 100 98.61
11/09/2026 16:55 100 98.54
11/09/2026 16:54 35 98.55
11/09/2026 16:54 65 98.55
11/09/2026 16:54 63 98.56
11/09/2026 16:54 100 98.56
11/09/2026 16:54 1 98.58
11/09/2026 16:54 12 98.60
11/09/2026 16:54 100 98.61
11/09/2026 16:54 100 98.61
11/09/2026 16:54 30 98.62
11/09/2026 16:53 100 98.64
11/09/2026 16:53 37 98.62
11/09/2026 16:53 100 98.66
11/09/2026 16:53 100 98.66
11/09/2026 16:52 20 98.72
11/09/2026 16:52 20 98.72
11/09/2026 16:52 7 98.67
11/09/2026 16:52 20 98.72
11/09/2026 16:52 20 98.705
11/09/2026 16:52 20 98.705
11/09/2026 16:52 20 98.705
11/09/2026 16:52 20 98.705
11/09/2026 16:52 14 98.61
11/09/2026 16:52 240 98.62
11/09/2026 16:52 240 98.63
11/09/2026 16:51 200 98.625
11/09/2026 16:51 100 98.61
11/09/2026 16:51 1 98.61
11/09/2026 16:51 19 98.63
11/09/2026 16:51 51 98.67
11/09/2026 16:51 49 98.67
11/09/2026 16:51 1 98.69
11/09/2026 16:51 100 98.71
11/09/2026 16:51 1 98.73
11/09/2026 16:50 26 98.68
11/09/2026 16:50 13 98.67
11/09/2026 16:50 100 98.68
11/09/2026 16:50 100 98.68
11/09/2026 16:50 91 98.68
11/09/2026 16:50 27 98.68
11/09/2026 16:49 100 98.71
11/09/2026 16:48 54 98.69
11/09/2026 16:48 31 98.69
11/09/2026 16:48 89 98.69
11/09/2026 16:48 240 98.70
11/09/2026 16:47 1 98.73
11/09/2026 16:47 180 98.69
11/09/2026 16:47 20 98.69
11/09/2026 16:47 24 98.65
11/09/2026 16:47 1 98.63
11/09/2026 16:46 1 98.63
11/09/2026 16:46 100 98.57
11/09/2026 16:46 80 98.57
11/09/2026 16:46 20 98.56
11/09/2026 16:46 5 98.52
11/09/2026 16:46 42 98.53
11/09/2026 16:46 58 98.53
11/09/2026 16:46 200 98.53
11/09/2026 16:46 85 98.53
11/09/2026 16:46 86 98.53
11/09/2026 16:46 87 98.53
11/09/2026 16:45 100 98.59
11/09/2026 16:45 100 98.58
11/09/2026 16:45 100 98.58
11/09/2026 16:45 300 98.58
11/09/2026 16:44 100 98.52
11/09/2026 16:44 93 98.52
11/09/2026 16:44 240 98.53
11/09/2026 16:44 125 98.53
11/09/2026 16:44 240 98.54
11/09/2026 16:44 100 98.59
11/09/2026 16:44 160 98.53
11/09/2026 16:44 240 98.56
11/09/2026 16:44 143 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 105 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 59 98.60
11/09/2026 16:44 41 98.60
11/09/2026 16:44 59 98.60
11/09/2026 16:44 41 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 28 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 424 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 76 98.60
11/09/2026 16:44 24 98.60
11/09/2026 16:44 76 98.60
11/09/2026 16:44 24 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 82 98.60
11/09/2026 16:44 18 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 20 98.60
11/09/2026 16:44 80 98.60
11/09/2026 16:44 100 98.60
11/09/2026 16:44 55 98.60
11/09/2026 16:44 45 98.60
11/09/2026 16:44 100 98.56
11/09/2026 16:44 300 98.56
11/09/2026 16:44 240 98.59
11/09/2026 16:44 60 98.58
11/09/2026 16:44 240 98.58
11/09/2026 16:44 3 98.61
11/09/2026 16:44 3 98.59
11/09/2026 16:44 60 98.59
11/09/2026 16:44 240 98.58
11/09/2026 16:44 1 98.55
11/09/2026 16:44 20 98.49
11/09/2026 16:44 1 98.49
11/09/2026 16:44 1 98.49
11/09/2026 16:44 4 98.44
11/09/2026 16:44 96 98.44
11/09/2026 16:44 2 98.48
11/09/2026 16:44 2 98.48
11/09/2026 16:44 2 98.48
11/09/2026 16:44 100 98.45
11/09/2026 16:44 2 98.48
11/09/2026 16:44 3 98.47
11/09/2026 16:44 100 98.46
11/09/2026 16:44 24 98.45
11/09/2026 16:44 100 98.44
11/09/2026 16:44 99 98.37
11/09/2026 16:44 1 98.37
11/09/2026 16:44 1 98.34
11/09/2026 16:44 99 98.34
11/09/2026 16:44 1 98.33
11/09/2026 16:44 80 98.27
11/09/2026 16:44 20 98.27
11/09/2026 16:44 1 98.27
11/09/2026 16:44 1 98.275
11/09/2026 16:44 100 98.27
11/09/2026 16:44 80 98.29
11/09/2026 16:44 20 98.29
11/09/2026 16:44 88 98.31
11/09/2026 16:44 100 98.32
11/09/2026 16:44 100 98.32
11/09/2026 16:44 89 98.33
11/09/2026 16:43 40 98.34
11/09/2026 16:43 89 98.35
11/09/2026 16:43 86 98.35
11/09/2026 16:43 100 98.35
11/09/2026 16:43 1 98.405
11/09/2026 16:42 1 98.43
11/09/2026 16:42 3 98.42
11/09/2026 16:42 3 98.42
11/09/2026 16:42 28 98.37
11/09/2026 16:42 100 98.36
11/09/2026 16:42 200 98.36
11/09/2026 16:42 2 98.32
11/09/2026 16:42 100 98.30
11/09/2026 16:42 73 98.24
11/09/2026 16:42 17 98.24
11/09/2026 16:42 84 98.25
11/09/2026 16:42 85 98.25
11/09/2026 16:42 13 98.25
11/09/2026 16:42 88 98.26
11/09/2026 16:42 20 98.27
11/09/2026 16:42 20 98.27
11/09/2026 16:42 20 98.27
11/09/2026 16:42 20 98.27
11/09/2026 16:42 20 98.27
11/09/2026 16:42 2 98.25
11/09/2026 16:42 98 98.25
11/09/2026 16:42 2 98.25
11/09/2026 16:42 100 98.25
11/09/2026 16:42 100 98.27
11/09/2026 16:42 88 98.27
11/09/2026 16:42 73 98.28
11/09/2026 16:42 18 98.28
11/09/2026 16:42 100 98.29
11/09/2026 16:42 1 98.29
11/09/2026 16:42 160 98.30
11/09/2026 16:42 100 98.37
11/09/2026 16:42 89 98.39
11/09/2026 16:42 87 98.39
11/09/2026 16:42 100 98.39
11/09/2026 16:42 89 98.425
11/09/2026 16:42 75 98.39
11/09/2026 16:41 100 98.42
11/09/2026 16:41 1 98.405
11/09/2026 16:41 100 98.36
11/09/2026 16:41 35 98.39
11/09/2026 16:41 87 98.39
11/09/2026 16:41 60 98.39
11/09/2026 16:41 40 98.39
11/09/2026 16:41 88 98.40
11/09/2026 16:41 200 98.40
11/09/2026 16:40 37 98.41
11/09/2026 16:40 24 98.42
11/09/2026 16:40 100 98.46
11/09/2026 16:40 87 98.47
11/09/2026 16:40 89 98.47
11/09/2026 16:40 2 98.47
11/09/2026 16:40 98 98.47
11/09/2026 16:40 2 98.47
11/09/2026 16:40 85 98.48
11/09/2026 16:40 100 98.48
11/09/2026 16:40 100 98.51
11/09/2026 16:40 1 98.49
11/09/2026 16:40 100 98.49
11/09/2026 16:40 91 98.50
11/09/2026 16:40 100 98.50
11/09/2026 16:39 20 98.51
11/09/2026 16:39 87 98.51
11/09/2026 16:39 1 98.56
11/09/2026 16:39 1 98.51
11/09/2026 16:39 20 98.58
11/09/2026 16:39 100 98.56
11/09/2026 16:39 86 98.52
11/09/2026 16:39 90 98.53
11/09/2026 16:39 28 98.53
11/09/2026 16:39 70 98.53
11/09/2026 16:39 2 98.53
11/09/2026 16:38 100 98.58
11/09/2026 16:38 100 98.58
11/09/2026 16:38 19 98.58
11/09/2026 16:38 81 98.58
11/09/2026 16:38 80 98.57
11/09/2026 16:38 20 98.57
11/09/2026 16:38 100 98.49
11/09/2026 16:38 85 98.56
11/09/2026 16:38 80 98.57
11/09/2026 16:38 9 98.57
11/09/2026 16:38 100 98.57
11/09/2026 16:38 100 98.57
11/09/2026 16:38 80 98.58
11/09/2026 16:38 20 98.58
11/09/2026 16:37 88 98.60
11/09/2026 16:37 47 98.60
11/09/2026 16:37 42 98.60
11/09/2026 16:37 84 98.60
11/09/2026 16:37 1 98.65
11/09/2026 16:36 20 98.65
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 20 98.535
11/09/2026 16:36 100 98.51
11/09/2026 16:36 20 98.50
11/09/2026 16:36 19 98.48
11/09/2026 16:36 1 98.48
11/09/2026 16:36 100 98.41
11/09/2026 16:36 100 98.40
11/09/2026 16:36 100 98.38
11/09/2026 16:35 93 98.33
11/09/2026 16:35 5 98.37
11/09/2026 16:35 95 98.37
11/09/2026 16:35 100 98.37
11/09/2026 16:35 100 98.39
11/09/2026 16:35 88 98.39
11/09/2026 16:35 92 98.39
11/09/2026 16:35 100 98.39
11/09/2026 16:35 10 98.40
11/09/2026 16:35 66 98.41
11/09/2026 16:35 12 98.44
11/09/2026 16:34 1 98.50
11/09/2026 16:34 20 98.47
11/09/2026 16:34 10 98.445
11/09/2026 16:34 10 98.445
11/09/2026 16:34 4 98.49
11/09/2026 16:33 100 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.425
11/09/2026 16:33 20 98.40
11/09/2026 16:32 3 98.29
11/09/2026 16:32 100 98.30
11/09/2026 16:32 100 98.33
11/09/2026 16:32 100 98.33
11/09/2026 16:32 26 98.33
11/09/2026 16:32 15 98.33
11/09/2026 16:32 46 98.33
11/09/2026 16:32 6 98.35
11/09/2026 16:32 1 98.36
11/09/2026 16:32 100 98.36
11/09/2026 16:32 100 98.37
11/09/2026 16:32 35 98.39
11/09/2026 16:32 92 98.40
11/09/2026 16:32 200 98.40
11/09/2026 16:32 85 98.41
11/09/2026 16:32 4 98.42
11/09/2026 16:32 89 98.47
11/09/2026 16:32 100 98.54
11/09/2026 16:32 98 98.475
11/09/2026 16:32 2 98.475
11/09/2026 16:31 100 98.40
11/09/2026 16:31 100 98.40
11/09/2026 16:31 88 98.40
11/09/2026 16:31 100 98.40
11/09/2026 16:31 70 98.44
11/09/2026 16:31 30 98.44
11/09/2026 16:31 90 98.44
11/09/2026 16:31 3 98.43
11/09/2026 16:31 20 98.43
11/09/2026 16:31 20 98.43
11/09/2026 16:31 20 98.43
11/09/2026 16:30 100 98.43
11/09/2026 16:30 64 98.45
11/09/2026 16:30 28 98.45
11/09/2026 16:30 88 98.46
11/09/2026 16:30 125 98.48
11/09/2026 16:30 1 98.50
11/09/2026 16:30 86 98.52
11/09/2026 16:30 32 98.52
11/09/2026 16:30 57 98.52
11/09/2026 16:30 89 98.52
11/09/2026 16:30 20 98.58
11/09/2026 16:30 20 98.58
11/09/2026 16:30 5 98.58
11/09/2026 16:30 40 98.58
11/09/2026 16:30 5 98.58
11/09/2026 16:30 3 98.56
11/09/2026 16:30 20 98.56
11/09/2026 16:30 100 98.56
11/09/2026 16:29 3 98.585
11/09/2026 16:29 2 98.585
11/09/2026 16:28 3 98.58
11/09/2026 16:28 3 98.58
11/09/2026 16:28 1 98.53
11/09/2026 16:28 100 98.43
11/09/2026 16:28 100 98.43
11/09/2026 16:28 100 98.43
11/09/2026 16:28 88 98.45
11/09/2026 16:28 87 98.45
11/09/2026 16:28 200 98.45
11/09/2026 16:28 89 98.45
11/09/2026 16:28 1 98.45
11/09/2026 16:28 2 98.48
11/09/2026 16:28 193 98.47
11/09/2026 16:28 100 98.47
11/09/2026 16:28 60 98.47
11/09/2026 16:28 40 98.47
11/09/2026 16:28 100 98.47
11/09/2026 16:28 16 98.47
11/09/2026 16:28 100 98.47
11/09/2026 16:28 3 98.47
11/09/2026 16:28 97 98.47
11/09/2026 16:28 3 98.47
11/09/2026 16:28 95 98.47
11/09/2026 16:28 2 98.47
11/09/2026 16:28 184 98.47
11/09/2026 16:28 100 98.47
11/09/2026 16:28 607 98.47
11/09/2026 16:28 5 98.47
11/09/2026 16:28 100 98.47
11/09/2026 16:28 95 98.47
11/09/2026 16:28 605 98.47
11/09/2026 16:28 2 98.47
11/09/2026 16:28 100 98.46
11/09/2026 16:28 100 98.46
11/09/2026 16:28 20 98.43
11/09/2026 16:28 20 98.43
11/09/2026 16:28 20 98.43
11/09/2026 16:28 20 98.43
11/09/2026 16:28 20 98.43
11/09/2026 16:28 115 98.40
11/09/2026 16:28 240 98.40
11/09/2026 16:28 89 98.44
11/09/2026 16:28 200 98.44
11/09/2026 16:28 23 98.45
11/09/2026 16:28 177 98.45
11/09/2026 16:28 93 98.45
11/09/2026 16:28 240 98.60
11/09/2026 16:28 240 98.59
11/09/2026 16:28 240 98.60
11/09/2026 16:28 6 98.54
11/09/2026 16:28 34 98.54
11/09/2026 16:28 240 98.54
11/09/2026 16:28 20 98.54
11/09/2026 16:28 6 98.58
11/09/2026 16:28 100 98.56
11/09/2026 16:28 100 98.56
11/09/2026 16:28 20 98.54
11/09/2026 16:28 1 98.54
11/09/2026 16:28 100 98.43
11/09/2026 16:27 200 98.44
11/09/2026 16:27 200 98.44
11/09/2026 16:27 200 98.44
11/09/2026 16:27 200 98.44
11/09/2026 16:27 100 98.44
11/09/2026 16:27 92 98.38
11/09/2026 16:27 1 98.38
11/09/2026 16:27 5 98.38
11/09/2026 16:27 86 98.38
11/09/2026 16:27 92 98.38
11/09/2026 16:27 2 98.41
11/09/2026 16:27 13 98.41
11/09/2026 16:27 2 98.42
11/09/2026 16:27 3 98.43
11/09/2026 16:27 100 98.45
11/09/2026 16:27 12 98.45
11/09/2026 16:27 80 98.455
11/09/2026 16:27 20 98.46
11/09/2026 16:27 20 98.46
11/09/2026 16:27 62 98.47
11/09/2026 16:27 12 98.47
11/09/2026 16:27 88 98.47
11/09/2026 16:26 7 98.50
11/09/2026 16:26 100 98.505
11/09/2026 16:25 2 98.50
11/09/2026 16:25 2 98.50
11/09/2026 16:25 14 98.41
11/09/2026 16:25 125 98.42
11/09/2026 16:25 1 98.47
11/09/2026 16:25 2 98.49
11/09/2026 16:25 85 98.51
11/09/2026 16:25 85 98.51
11/09/2026 16:25 84 98.51
11/09/2026 16:25 41 98.51
11/09/2026 16:25 6 98.51
11/09/2026 16:25 110 98.545
11/09/2026 16:25 240 98.55
11/09/2026 16:24 3 98.52
11/09/2026 16:24 9 98.52
11/09/2026 16:24 24 98.48
11/09/2026 16:24 60 98.39
11/09/2026 16:24 40 98.39
11/09/2026 16:24 60 98.39
11/09/2026 16:24 40 98.39
11/09/2026 16:24 60 98.39
11/09/2026 16:24 100 98.39
11/09/2026 16:24 100 98.39
11/09/2026 16:24 40 98.39
11/09/2026 16:24 60 98.39
11/09/2026 16:24 40 98.39
11/09/2026 16:24 100 98.39
11/09/2026 16:24 100 98.39
11/09/2026 16:24 200 98.37
11/09/2026 16:24 100 98.37
11/09/2026 16:24 69 98.37
11/09/2026 16:24 31 98.37
11/09/2026 16:24 100 98.37
11/09/2026 16:24 50 98.37
11/09/2026 16:24 50 98.37
11/09/2026 16:24 50 98.37
11/09/2026 16:24 50 98.37
11/09/2026 16:24 100 98.37
11/09/2026 16:23 20 98.31
11/09/2026 16:23 60 98.305
11/09/2026 16:23 240 98.31
11/09/2026 16:23 88 98.25
11/09/2026 16:23 89 98.25
11/09/2026 16:23 6 98.25
11/09/2026 16:23 80 98.25
11/09/2026 16:23 125 98.31
11/09/2026 16:23 56 98.30
11/09/2026 16:23 184 98.30
11/09/2026 16:23 138 98.26
11/09/2026 16:23 125 98.26
11/09/2026 16:23 300 98.27
11/09/2026 16:23 300 98.26
11/09/2026 16:23 200 98.25
11/09/2026 16:23 88 98.25
11/09/2026 16:23 92 98.25
11/09/2026 16:23 91 98.25
11/09/2026 16:23 3 98.33
11/09/2026 16:23 2 98.33
11/09/2026 16:23 9 98.33
11/09/2026 16:23 12 98.33
11/09/2026 16:23 60 98.26
11/09/2026 16:23 240 98.26
11/09/2026 16:23 6 98.27
11/09/2026 16:23 100 98.23
11/09/2026 16:23 100 98.22
11/09/2026 16:23 200 98.17
11/09/2026 16:23 100 98.17
11/09/2026 16:23 100 98.125
11/09/2026 16:23 89 98.10
11/09/2026 16:23 91 98.10
11/09/2026 16:23 85 98.10
11/09/2026 16:23 141 98.11
11/09/2026 16:23 125 98.11
11/09/2026 16:23 100 98.17
11/09/2026 16:23 3 98.15
11/09/2026 16:23 3 98.15
11/09/2026 16:23 20 98.10
11/09/2026 16:23 20 98.10
11/09/2026 16:23 26 98.06
11/09/2026 16:23 74 98.06
11/09/2026 16:23 26 98.05
11/09/2026 16:23 100 98.05
11/09/2026 16:23 100 98.05
11/09/2026 16:23 44 98.05
11/09/2026 16:23 100 98.05
11/09/2026 16:23 11 98.04
11/09/2026 16:23 100 98.04
11/09/2026 16:23 1 98.00
11/09/2026 16:23 3 98.00
11/09/2026 16:23 1 98.03
11/09/2026 16:23 90 98.03
11/09/2026 16:23 89 98.03
11/09/2026 16:23 25 98.03
11/09/2026 16:23 3 98.03
11/09/2026 16:22 20 98.03
11/09/2026 16:22 20 98.03
11/09/2026 16:22 1 98.03
11/09/2026 16:22 3 98.03
11/09/2026 16:22 1 98.07
11/09/2026 16:22 20 98.03
11/09/2026 16:22 1 98.035
11/09/2026 16:22 20 98.035
11/09/2026 16:22 20 98.035
11/09/2026 16:22 25 98.00
11/09/2026 16:21 3 97.93
11/09/2026 16:21 70 97.99
11/09/2026 16:21 2 97.91
11/09/2026 16:21 4 97.90
11/09/2026 16:20 4 97.89
11/09/2026 16:20 20 97.89
11/09/2026 16:20 2 97.90
11/09/2026 16:20 90 97.87
11/09/2026 16:20 26 97.87
11/09/2026 16:20 10 97.87
11/09/2026 16:20 30 97.87
11/09/2026 16:20 20 97.87
11/09/2026 16:20 40 97.87
11/09/2026 16:19 3 97.76
11/09/2026 16:19 3 97.75
11/09/2026 16:19 9 97.72
11/09/2026 16:19 291 97.72
11/09/2026 16:18 20 97.70
11/09/2026 16:18 20 97.70
11/09/2026 16:18 100 97.69
11/09/2026 16:18 100 97.70
11/09/2026 16:18 100 97.69
11/09/2026 16:18 300 97.68
11/09/2026 16:18 100 97.68
11/09/2026 16:18 3 97.68
11/09/2026 16:18 100 97.68
11/09/2026 16:18 100 97.61
11/09/2026 16:18 91 97.61
11/09/2026 16:18 9 97.61
11/09/2026 16:18 91 97.61
11/09/2026 16:18 84 97.61
11/09/2026 16:18 100 97.61
11/09/2026 16:18 100 97.62
11/09/2026 16:18 86 97.62
11/09/2026 16:18 86 97.66
11/09/2026 16:18 17 97.67
11/09/2026 16:18 75 97.67
11/09/2026 16:18 1 97.71
11/09/2026 16:18 96 97.70
11/09/2026 16:18 4 97.70
11/09/2026 16:18 87 97.68
11/09/2026 16:18 88 97.68
11/09/2026 16:18 86 97.68
11/09/2026 16:18 100 97.695
11/09/2026 16:18 5 97.68
11/09/2026 16:18 2 97.71
11/09/2026 16:18 20 97.70
11/09/2026 16:18 600 97.70
11/09/2026 16:18 1 97.61
11/09/2026 16:17 1 97.59
11/09/2026 16:17 1 97.645
11/09/2026 16:17 1 97.65
11/09/2026 16:16 1 97.61
11/09/2026 16:16 20 97.645
11/09/2026 16:16 20 97.645
11/09/2026 16:16 20 97.645
11/09/2026 16:16 20 97.645
11/09/2026 16:16 20 97.645
11/09/2026 16:16 90 97.645
11/09/2026 16:16 85 97.63
11/09/2026 16:16 87 97.64
11/09/2026 16:16 100 97.64
11/09/2026 16:16 100 97.66
11/09/2026 16:16 20 97.68
11/09/2026 16:16 92 97.68
11/09/2026 16:16 209 97.71
11/09/2026 16:16 60 97.71
11/09/2026 16:16 31 97.71
11/09/2026 16:15 100 97.66
11/09/2026 16:15 100 97.67
11/09/2026 16:14 1 97.67
11/09/2026 16:14 1 97.71
11/09/2026 16:14 85 97.71
11/09/2026 16:14 23 97.71
11/09/2026 16:14 87 97.72
11/09/2026 16:13 100 97.75
11/09/2026 16:13 3 97.75
11/09/2026 16:13 13 97.66
11/09/2026 16:13 87 97.66
11/09/2026 16:13 13 97.66
11/09/2026 16:13 187 97.66
11/09/2026 16:13 10 97.63
11/09/2026 16:13 20 97.65
11/09/2026 16:13 20 97.65
11/09/2026 16:13 20 97.65
11/09/2026 16:13 20 97.65
11/09/2026 16:13 20 97.65
11/09/2026 16:13 90 97.68
11/09/2026 16:13 100 97.68
11/09/2026 16:13 14 97.68
11/09/2026 16:13 100 97.69
11/09/2026 16:13 6 97.71
11/09/2026 16:13 38 97.71
11/09/2026 16:13 7 97.74
11/09/2026 16:13 100 97.76
11/09/2026 16:13 90 97.76
11/09/2026 16:13 100 97.76
11/09/2026 16:12 10 97.85
11/09/2026 16:12 7 97.82
11/09/2026 16:12 9 97.82
11/09/2026 16:12 84 97.82
11/09/2026 16:12 89 97.83
11/09/2026 16:12 87 97.89
11/09/2026 16:12 92 97.89
11/09/2026 16:12 35 97.97
11/09/2026 16:12 247 97.97
11/09/2026 16:12 130 97.97
11/09/2026 16:12 223 97.97
11/09/2026 16:12 20 97.905
11/09/2026 16:11 88 97.93
11/09/2026 16:11 100 97.93
11/09/2026 16:11 100 97.93
11/09/2026 16:11 100 97.93
11/09/2026 16:11 100 97.93
11/09/2026 16:11 312 97.93
11/09/2026 16:11 100 97.93
11/09/2026 16:11 20 97.80
11/09/2026 16:11 20 97.81
11/09/2026 16:11 100 97.81
11/09/2026 16:11 85 97.83
11/09/2026 16:11 1 97.83
11/09/2026 16:11 89 97.84
11/09/2026 16:11 100 97.86
11/09/2026 16:11 9 97.86
11/09/2026 16:11 100 97.88
11/09/2026 16:10 92 97.87
11/09/2026 16:10 200 97.88
11/09/2026 16:10 200 97.88
11/09/2026 16:10 88 97.88
11/09/2026 16:10 100 97.88
11/09/2026 16:10 23 97.89
11/09/2026 16:10 69 97.89
11/09/2026 16:10 85 97.90
11/09/2026 16:10 17 97.90
11/09/2026 16:10 100 97.90
11/09/2026 16:10 20 97.91
11/09/2026 16:10 20 97.91
11/09/2026 16:10 100 97.91
11/09/2026 16:10 100 97.91
11/09/2026 16:10 100 98.00
11/09/2026 16:10 100 98.00
11/09/2026 16:10 100 98.01
11/09/2026 16:10 3 98.01
11/09/2026 16:10 92 98.02
11/09/2026 16:10 33 98.02
11/09/2026 16:10 27 98.02
11/09/2026 16:10 100 98.02
11/09/2026 16:10 125 98.03
11/09/2026 16:09 3 98.09
11/09/2026 16:09 100 98.06
11/09/2026 16:09 200 98.01
11/09/2026 16:09 100 98.01
11/09/2026 16:09 17 98.00
11/09/2026 16:09 67 97.99
11/09/2026 16:09 33 97.89
11/09/2026 16:09 60 97.90
11/09/2026 16:09 20 97.90
11/09/2026 16:09 20 97.90
11/09/2026 16:09 4 97.975
11/09/2026 16:09 100 97.96
11/09/2026 16:09 75 97.95
11/09/2026 16:09 25 97.95
11/09/2026 16:09 100 97.95
11/09/2026 16:09 72 97.86
11/09/2026 16:09 1 97.90
11/09/2026 16:09 10 97.91
11/09/2026 16:08 1 97.91
11/09/2026 16:08 1 97.945
11/09/2026 16:08 84 97.93
11/09/2026 16:08 89 97.93
11/09/2026 16:08 100 97.93
11/09/2026 16:08 100 97.99
11/09/2026 16:08 3 98.00
11/09/2026 16:08 1 98.03
11/09/2026 16:08 85 98.09
11/09/2026 16:08 100 98.09
11/09/2026 16:08 92 98.11
11/09/2026 16:08 35 98.12
11/09/2026 16:08 100 98.12
11/09/2026 16:08 57 98.12
11/09/2026 16:08 21 98.21
11/09/2026 16:08 39 98.21
11/09/2026 16:08 40 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 21 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 379 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 100 98.21
11/09/2026 16:08 39 98.14
11/09/2026 16:07 71 98.13
11/09/2026 16:07 29 98.13
11/09/2026 16:07 91 98.16
11/09/2026 16:07 18 98.16
11/09/2026 16:07 67 98.16
11/09/2026 16:07 15 98.16
11/09/2026 16:07 85 98.17
11/09/2026 16:07 20 98.20
11/09/2026 16:07 1 98.17
11/09/2026 16:07 1 98.17
11/09/2026 16:07 80 98.17
11/09/2026 16:07 3 98.18
11/09/2026 16:07 100 98.19
11/09/2026 16:07 100 98.22
11/09/2026 16:07 100 98.22
11/09/2026 16:07 85 98.23
11/09/2026 16:07 11 98.23
11/09/2026 16:07 75 98.23
11/09/2026 16:07 7 98.23
11/09/2026 16:07 8 98.23
11/09/2026 16:07 85 98.23
11/09/2026 16:07 89 98.27
11/09/2026 16:07 80 98.265
11/09/2026 16:07 20 98.265
11/09/2026 16:07 90 98.26
11/09/2026 16:06 100 98.27
11/09/2026 16:06 19 98.28
11/09/2026 16:06 1 98.315
11/09/2026 16:06 200 98.29
11/09/2026 16:05 100 98.28
11/09/2026 16:05 2 98.30
11/09/2026 16:05 10 98.30
11/09/2026 16:05 90 98.30
11/09/2026 16:04 100 98.30
11/09/2026 16:04 20 98.345
11/09/2026 16:04 35 98.32
11/09/2026 16:04 52 98.32
11/09/2026 16:04 88 98.32
11/09/2026 16:04 100 98.32
11/09/2026 16:04 1 98.37
11/09/2026 16:04 100 98.38
11/09/2026 16:04 9 98.35
11/09/2026 16:03 97 98.35
11/09/2026 16:03 3 98.35
11/09/2026 16:03 100 98.33
11/09/2026 16:03 106 98.32
11/09/2026 16:03 100 98.32
11/09/2026 16:03 94 98.32
11/09/2026 16:03 100 98.32
11/09/2026 16:03 100 98.32
11/09/2026 16:03 100 98.32
11/09/2026 16:03 5 98.17
11/09/2026 16:03 1 98.17
11/09/2026 16:03 90 98.23
11/09/2026 16:03 86 98.23
11/09/2026 16:03 100 98.23
11/09/2026 16:03 12 98.29
11/09/2026 16:03 116 98.34
11/09/2026 16:03 4 98.34
11/09/2026 16:03 240 98.33
11/09/2026 16:03 100 98.32
11/09/2026 16:03 40 98.29
11/09/2026 16:03 20 98.29
11/09/2026 16:03 20 98.29
11/09/2026 16:03 20 98.29
11/09/2026 16:02 100 98.34
11/09/2026 16:02 92 98.29
11/09/2026 16:02 100 98.29
11/09/2026 16:02 62 98.31
11/09/2026 16:02 18 98.31
11/09/2026 16:02 20 98.31
11/09/2026 16:02 100 98.36
11/09/2026 16:02 13 98.37
11/09/2026 16:02 87 98.37
11/09/2026 16:02 83 98.37
11/09/2026 16:02 5 98.37
11/09/2026 16:02 100 98.38
11/09/2026 16:02 3 98.39
11/09/2026 16:02 85 98.39
11/09/2026 16:02 86 98.39
11/09/2026 16:01 20 98.44
11/09/2026 16:01 100 98.43
11/09/2026 16:01 199 98.42
11/09/2026 16:01 1 98.42
11/09/2026 16:01 100 98.32
11/09/2026 16:01 100 98.32
11/09/2026 16:01 83 98.31
11/09/2026 16:01 10 98.31
11/09/2026 16:01 240 98.32
11/09/2026 16:01 100 98.32
11/09/2026 16:01 10 98.34
11/09/2026 16:01 3 98.35
11/09/2026 16:01 100 98.32
11/09/2026 16:01 1 98.31
11/09/2026 16:01 99 98.31
11/09/2026 16:01 100 98.31
11/09/2026 16:01 200 98.31
11/09/2026 16:01 1 98.245
11/09/2026 16:00 20 98.23
11/09/2026 16:00 1 98.18
11/09/2026 16:00 1 98.28
11/09/2026 16:00 100 98.28
11/09/2026 16:00 2 98.20
11/09/2026 16:00 100 98.18
11/09/2026 16:00 20 98.20
11/09/2026 16:00 20 98.20
11/09/2026 16:00 17 98.23
11/09/2026 16:00 100 98.21
11/09/2026 16:00 1 98.13
11/09/2026 16:00 100 98.17
11/09/2026 16:00 20 98.11
11/09/2026 16:00 20 98.11
11/09/2026 16:00 20 98.11
11/09/2026 16:00 20 98.145
11/09/2026 16:00 20 98.145
11/09/2026 16:00 20 98.145
11/09/2026 16:00 17 98.145
11/09/2026 16:00 3 98.145
11/09/2026 16:00 100 98.08
11/09/2026 16:00 4 98.10
11/09/2026 16:00 92 98.10
11/09/2026 16:00 214 98.12
11/09/2026 15:59 21 98.24
11/09/2026 15:59 2 98.19
11/09/2026 15:59 89 98.11
11/09/2026 15:59 1 98.195
11/09/2026 15:59 2 98.195
11/09/2026 15:59 100 98.12
11/09/2026 15:58 3 98.04
11/09/2026 15:58 196 98.01
11/09/2026 15:58 100 98.04
11/09/2026 15:58 20 98.09
11/09/2026 15:58 100 98.09
11/09/2026 15:58 100 98.09
11/09/2026 15:58 100 98.09
11/09/2026 15:58 4 98.03
11/09/2026 15:58 16 98.04
11/09/2026 15:58 85 98.04
11/09/2026 15:58 100 98.04
11/09/2026 15:58 100 98.04
11/09/2026 15:58 90 98.04
11/09/2026 15:58 1 98.135
11/09/2026 15:58 79 98.05
11/09/2026 15:58 1 98.135
11/09/2026 15:58 80 98.05
11/09/2026 15:58 45 98.11
11/09/2026 15:57 100 98.04
11/09/2026 15:57 80 98.04
11/09/2026 15:57 5 98.10
11/09/2026 15:57 120 97.97
11/09/2026 15:57 80 97.97
11/09/2026 15:57 160 97.97
11/09/2026 15:57 40 97.98
11/09/2026 15:57 200 97.98
11/09/2026 15:57 100 97.92
11/09/2026 15:57 100 97.96
11/09/2026 15:57 100 97.92
11/09/2026 15:57 100 97.96
11/09/2026 15:57 104 97.97
11/09/2026 15:57 91 98.00
11/09/2026 15:57 5 98.00
11/09/2026 15:57 100 98.01
11/09/2026 15:57 100 98.06
11/09/2026 15:57 5 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 20 98.12
11/09/2026 15:57 5 98.01
11/09/2026 15:57 100 98.07
11/09/2026 15:57 1 98.07
11/09/2026 15:57 299 98.07
11/09/2026 15:57 1 98.09
11/09/2026 15:57 100 98.10
11/09/2026 15:57 86 98.11
11/09/2026 15:57 92 98.11
11/09/2026 15:57 100 98.15
11/09/2026 15:57 100 98.19
11/09/2026 15:57 38 98.31
11/09/2026 15:57 32 98.30
11/09/2026 15:57 68 98.30
11/09/2026 15:57 2 98.29
11/09/2026 15:57 2 98.29
11/09/2026 15:56 100 98.20
11/09/2026 15:56 24 98.28
11/09/2026 15:56 86 98.35
11/09/2026 15:56 84 98.35
11/09/2026 15:56 40 98.35
11/09/2026 15:56 60 98.35
11/09/2026 15:56 89 98.45
11/09/2026 15:56 63 98.45
11/09/2026 15:56 15 98.45
11/09/2026 15:56 22 98.45
11/09/2026 15:56 100 98.46
11/09/2026 15:55 20 98.525
11/09/2026 15:55 20 98.525
11/09/2026 15:55 20 98.525
11/09/2026 15:55 20 98.525
11/09/2026 15:55 20 98.525
11/09/2026 15:55 93 98.48
11/09/2026 15:55 8 98.48
11/09/2026 15:55 92 98.48
11/09/2026 15:55 8 98.50
11/09/2026 15:55 90 98.55
11/09/2026 15:55 1 98.55
11/09/2026 15:55 100 98.55
11/09/2026 15:55 1 98.53
11/09/2026 15:55 65 98.54
11/09/2026 15:55 20 98.54
11/09/2026 15:54 87 98.64
11/09/2026 15:54 13 98.64
11/09/2026 15:54 100 98.65
11/09/2026 15:54 20 98.77
11/09/2026 15:54 20 98.77
11/09/2026 15:54 20 98.77
11/09/2026 15:54 1 98.74
11/09/2026 15:54 7 98.74
11/09/2026 15:54 4 98.74
11/09/2026 15:54 88 98.74
11/09/2026 15:54 99 98.74
11/09/2026 15:54 1 98.74
11/09/2026 15:54 85 98.75
11/09/2026 15:54 132 98.78
11/09/2026 15:54 24 98.83
11/09/2026 15:54 20 98.87
11/09/2026 15:54 100 98.89
11/09/2026 15:54 80 98.95
11/09/2026 15:54 85 98.96
11/09/2026 15:54 100 98.96
11/09/2026 15:54 100 98.97
11/09/2026 15:54 20 98.97
11/09/2026 15:54 70 98.97
11/09/2026 15:54 89 98.97
11/09/2026 15:54 300 98.97
11/09/2026 15:53 20 98.99
11/09/2026 15:53 20 98.99
11/09/2026 15:53 20 98.99
11/09/2026 15:53 20 98.99
11/09/2026 15:53 20 98.99
11/09/2026 15:53 3 98.94
11/09/2026 15:52 3 98.84
11/09/2026 15:52 1 98.75
11/09/2026 15:52 4 98.77
11/09/2026 15:52 5 98.81
11/09/2026 15:52 100 98.87
11/09/2026 15:52 100 98.87
11/09/2026 15:52 20 98.88
11/09/2026 15:52 93 98.88
11/09/2026 15:52 18 98.88
11/09/2026 15:52 131 98.88
11/09/2026 15:52 150 98.88
11/09/2026 15:52 1 98.88
11/09/2026 15:51 20 98.92
11/09/2026 15:51 2 98.96
11/09/2026 15:51 6 98.86
11/09/2026 15:51 198 98.87
11/09/2026 15:51 40 98.89
11/09/2026 15:51 37 98.91
11/09/2026 15:51 12 98.88
11/09/2026 15:51 240 98.89
11/09/2026 15:50 100 98.91
11/09/2026 15:50 20 98.91
11/09/2026 15:50 20 98.91
11/09/2026 15:50 20 98.91
11/09/2026 15:50 20 98.91
11/09/2026 15:50 24 98.90
11/09/2026 15:50 100 98.90
11/09/2026 15:50 24 98.83
11/09/2026 15:50 1 98.81
11/09/2026 15:50 100 98.76
11/09/2026 15:49 5 98.86
11/09/2026 15:49 1 98.90
11/09/2026 15:49 1 98.90
11/09/2026 15:49 1 98.79
11/09/2026 15:49 100 98.79
11/09/2026 15:48 4 98.66
11/09/2026 15:48 1 98.68
11/09/2026 15:48 23 98.76
11/09/2026 15:48 26 98.87
11/09/2026 15:48 26 98.87
11/09/2026 15:48 26 98.86
11/09/2026 15:48 100 98.85
11/09/2026 15:47 100 98.70
11/09/2026 15:47 80 98.59
11/09/2026 15:47 15 98.59
11/09/2026 15:47 1 98.60
11/09/2026 15:47 11 98.66
11/09/2026 15:47 89 98.66
11/09/2026 15:47 22 98.66
11/09/2026 15:47 40 98.67
11/09/2026 15:47 60 98.67
11/09/2026 15:46 78 98.66
11/09/2026 15:46 22 98.67
11/09/2026 15:46 100 98.67
11/09/2026 15:46 78 98.67
11/09/2026 15:46 89 98.68
11/09/2026 15:46 33 98.76
11/09/2026 15:46 36 98.76
11/09/2026 15:46 7 98.76
11/09/2026 15:45 100 98.80
11/09/2026 15:45 83 98.84
11/09/2026 15:45 17 98.84
11/09/2026 15:45 100 98.86
11/09/2026 15:45 200 98.99
11/09/2026 15:45 1000 99.00
11/09/2026 15:45 10 99.00
11/09/2026 15:45 63 99.00
11/09/2026 15:45 37 99.00
11/09/2026 15:45 50 99.08
11/09/2026 15:45 50 99.08
11/09/2026 15:45 100 99.09
11/09/2026 15:45 100 99.09
11/09/2026 15:45 125 99.09
11/09/2026 15:45 240 99.09
11/09/2026 15:45 86 99.09
11/09/2026 15:45 239 99.10
11/09/2026 15:45 240 99.11
11/09/2026 15:45 14 99.09
11/09/2026 15:45 90 99.10
11/09/2026 15:45 4 99.10
11/09/2026 15:45 6 99.10
11/09/2026 15:45 20 99.14
11/09/2026 15:45 100 99.16
11/09/2026 15:45 100 99.17
11/09/2026 15:45 5 99.23
11/09/2026 15:45 12 99.23
11/09/2026 15:45 22 99.23
11/09/2026 15:45 18 99.23
11/09/2026 15:45 48 99.23
11/09/2026 15:45 50 99.24
11/09/2026 15:45 50 99.24
11/09/2026 15:45 50 99.25
11/09/2026 15:45 100 99.27
11/09/2026 15:45 5 99.28
11/09/2026 15:45 95 99.28
11/09/2026 15:45 5 99.31
11/09/2026 15:44 8 99.33
11/09/2026 15:44 100 99.39
11/09/2026 15:44 50 99.39
11/09/2026 15:44 1 99.40
11/09/2026 15:44 80 99.40
11/09/2026 15:43 60 99.38
11/09/2026 15:43 88 99.37
11/09/2026 15:43 12 99.37
11/09/2026 15:43 10 99.37
11/09/2026 15:43 100 99.36
11/09/2026 15:43 6 99.36
11/09/2026 15:41 300 99.27
11/09/2026 15:41 166 99.29
11/09/2026 15:41 100 99.30
11/09/2026 15:41 300 99.30
11/09/2026 15:40 99 99.28
11/09/2026 15:40 100 99.28
11/09/2026 15:40 25 99.59
11/09/2026 15:40 20 99.575
11/09/2026 15:40 20 99.575
11/09/2026 15:40 20 99.575
11/09/2026 15:40 20 99.575
11/09/2026 15:40 12 99.59
11/09/2026 15:39 6 99.59
11/09/2026 15:39 25 99.58
11/09/2026 15:39 1 99.34
11/09/2026 15:38 3 99.15
11/09/2026 15:38 32 99.15
11/09/2026 15:38 25 99.15
11/09/2026 15:38 75 99.15
11/09/2026 15:38 100 99.13
11/09/2026 15:38 50 99.13
11/09/2026 15:38 1 99.13
11/09/2026 15:38 49 99.13
11/09/2026 15:38 100 99.13
11/09/2026 15:37 4 99.10
11/09/2026 15:37 17 98.84
11/09/2026 15:36 100 98.89
11/09/2026 15:36 15 98.89
11/09/2026 15:36 51 98.90
11/09/2026 15:36 100 98.92
11/09/2026 15:36 17 98.94
11/09/2026 15:36 17 98.95
11/09/2026 15:36 17 98.95
11/09/2026 15:36 17 98.95
11/09/2026 15:36 83 98.94
11/09/2026 15:36 100 98.95
11/09/2026 15:36 20 98.99
11/09/2026 15:36 6 99.04
11/09/2026 15:36 3 99.00
11/09/2026 15:36 25 98.96
11/09/2026 15:35 100 99.00
11/09/2026 15:35 100 99.00
11/09/2026 15:35 100 99.01
11/09/2026 15:35 80 99.07
11/09/2026 15:34 20 99.12
11/09/2026 15:34 20 99.12
11/09/2026 15:34 1 99.24
11/09/2026 15:32 240 99.32
11/09/2026 15:32 20 99.32
11/09/2026 15:32 20 99.32
11/09/2026 15:32 2 99.35
11/09/2026 15:32 100 99.40
11/09/2026 15:32 17 99.42
11/09/2026 15:32 83 99.42
11/09/2026 15:32 100 99.42
11/09/2026 15:32 10 99.43
11/09/2026 15:32 25 99.43
11/09/2026 15:32 80 99.43
11/09/2026 15:32 20 99.43
11/09/2026 15:32 16 99.47
11/09/2026 15:32 9 99.47
11/09/2026 15:32 2 99.47
11/09/2026 15:32 25 99.47
11/09/2026 15:32 100 99.48
11/09/2026 15:30 10 99.70
11/09/2026 15:30 20 99.74
11/09/2026 15:30 93 99.71
11/09/2026 15:30 1 99.89
11/09/2026 15:30 12454 99.46
11/09/2026 15:30 12454 99.46