Hoher Abstand zu verzögertem Kurs
|
Official
24.09.2026
-
23:05:00
|
Geld
24.09.2026 -
22:00:00
|
Geld Volumen |
Brief
24.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.66
+0.79
(
+0.73% )
|
102.59
|
3'900 |
102.60
|
8'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 22:00 | 330301 | 102.66 |
| 09/24/2026 22:00 | 100 | 102.61 |
| 09/24/2026 22:00 | 63 | 102.61 |
| 09/24/2026 22:00 | 378 | 102.61 |
| 09/24/2026 22:00 | 10 | 102.62 |
| 09/24/2026 21:59 | 90 | 102.62 |
| 09/24/2026 21:59 | 10 | 102.63 |
| 09/24/2026 21:59 | 1 | 102.65 |
| 09/24/2026 21:59 | 40 | 102.66 |
| 09/24/2026 21:59 | 25 | 102.66 |
| 09/24/2026 21:59 | 400 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.65 |
| 09/24/2026 21:59 | 30 | 102.65 |
| 09/24/2026 21:59 | 69 | 102.65 |
| 09/24/2026 21:59 | 331 | 102.65 |
| 09/24/2026 21:59 | 65 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 300 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 400 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 165 | 102.67 |
| 09/24/2026 21:59 | 24 | 102.67 |
| 09/24/2026 21:59 | 22 | 102.66 |
| 09/24/2026 21:59 | 2 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.67 |
| 09/24/2026 21:59 | 16 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 33 | 102.66 |
| 09/24/2026 21:59 | 59 | 102.67 |
| 09/24/2026 21:59 | 10 | 102.66 |
| 09/24/2026 21:59 | 62 | 102.66 |
| 09/24/2026 21:59 | 41 | 102.66 |
| 09/24/2026 21:59 | 39 | 102.66 |
| 09/24/2026 21:59 | 39 | 102.66 |
| 09/24/2026 21:59 | 28 | 102.67 |
| 09/24/2026 21:59 | 8 | 102.67 |
| 09/24/2026 21:59 | 2 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 11 | 102.67 |
| 09/24/2026 21:59 | 30 | 102.67 |
| 09/24/2026 21:59 | 51 | 102.67 |
| 09/24/2026 21:59 | 4 | 102.66 |
| 09/24/2026 21:59 | 8 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 2 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.67 |
| 09/24/2026 21:59 | 75 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 7 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.67 |
| 09/24/2026 21:59 | 8 | 102.65 |
| 09/24/2026 21:59 | 209 | 102.66 |
| 09/24/2026 21:59 | 10 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 70 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 4 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 392 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.68 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 2 | 102.68 |
| 09/24/2026 21:59 | 6 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.67 |
| 09/24/2026 21:59 | 34 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 86 | 102.68 |
| 09/24/2026 21:59 | 1 | 102.68 |
| 09/24/2026 21:59 | 13 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 400 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 38 | 102.68 |
| 09/24/2026 21:59 | 400 | 102.68 |
| 09/24/2026 21:59 | 77 | 102.68 |
| 09/24/2026 21:59 | 15 | 102.68 |
| 09/24/2026 21:59 | 30 | 102.67 |
| 09/24/2026 21:59 | 6 | 102.68 |
| 09/24/2026 21:59 | 2 | 102.68 |
| 09/24/2026 21:59 | 1 | 102.68 |
| 09/24/2026 21:59 | 12 | 102.66 |
| 09/24/2026 21:59 | 20 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.70 |
| 09/24/2026 21:59 | 13 | 102.71 |
| 09/24/2026 21:59 | 100 | 102.70 |
| 09/24/2026 21:59 | 1 | 102.69 |
| 09/24/2026 21:59 | 1 | 102.675 |
| 09/24/2026 21:59 | 95 | 102.68 |
| 09/24/2026 21:59 | 10 | 102.67 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 5 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.67 |
| 09/24/2026 21:59 | 100 | 102.67 |
| 09/24/2026 21:59 | 93 | 102.67 |
| 09/24/2026 21:59 | 100 | 102.67 |
| 09/24/2026 21:59 | 7 | 102.67 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 20 | 102.66 |
| 09/24/2026 21:59 | 80 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.65 |
| 09/24/2026 21:59 | 300 | 102.65 |
| 09/24/2026 21:59 | 20 | 102.65 |
| 09/24/2026 21:59 | 40 | 102.65 |
| 09/24/2026 21:59 | 389 | 102.65 |
| 09/24/2026 21:59 | 200 | 102.65 |
| 09/24/2026 21:59 | 17 | 102.615 |
| 09/24/2026 21:59 | 40 | 102.64 |
| 09/24/2026 21:59 | 40 | 102.63 |
| 09/24/2026 21:59 | 1 | 102.63 |
| 09/24/2026 21:59 | 800 | 102.63 |
| 09/24/2026 21:59 | 400 | 102.63 |
| 09/24/2026 21:59 | 100 | 102.63 |
| 09/24/2026 21:59 | 100 | 102.61 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 20 | 102.61 |
| 09/24/2026 21:59 | 124 | 102.62 |
| 09/24/2026 21:59 | 7 | 102.615 |
| 09/24/2026 21:59 | 25 | 102.62 |
| 09/24/2026 21:59 | 57 | 102.62 |
| 09/24/2026 21:59 | 10 | 102.63 |
| 09/24/2026 21:59 | 18 | 102.63 |
| 09/24/2026 21:59 | 1 | 102.63 |
| 09/24/2026 21:59 | 60 | 102.63 |
| 09/24/2026 21:59 | 1 | 102.64 |
| 09/24/2026 21:59 | 5 | 102.64 |
| 09/24/2026 21:59 | 7 | 102.64 |
| 09/24/2026 21:59 | 58 | 102.64 |
| 09/24/2026 21:59 | 3 | 102.65 |
| 09/24/2026 21:59 | 100 | 102.65 |
| 09/24/2026 21:59 | 2 | 102.65 |
| 09/24/2026 21:59 | 2 | 102.65 |
| 09/24/2026 21:59 | 40 | 102.65 |
| 09/24/2026 21:59 | 2 | 102.65 |
| 09/24/2026 21:59 | 1 | 102.65 |
| 09/24/2026 21:59 | 28 | 102.65 |
| 09/24/2026 21:59 | 58 | 102.65 |
| 09/24/2026 21:59 | 99 | 102.65 |
| 09/24/2026 21:59 | 1 | 102.65 |
| 09/24/2026 21:59 | 7 | 102.65 |
| 09/24/2026 21:59 | 20 | 102.66 |
| 09/24/2026 21:59 | 4 | 102.66 |
| 09/24/2026 21:59 | 5 | 102.66 |
| 09/24/2026 21:59 | 2 | 102.66 |
| 09/24/2026 21:59 | 13 | 102.66 |
| 09/24/2026 21:59 | 7 | 102.66 |
| 09/24/2026 21:59 | 19 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 165 | 102.66 |
| 09/24/2026 21:59 | 135 | 102.66 |
| 09/24/2026 21:59 | 11 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 6 | 102.66 |
| 09/24/2026 21:59 | 6 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 20 | 102.66 |
| 09/24/2026 21:59 | 57 | 102.66 |
| 09/24/2026 21:59 | 54 | 102.66 |
| 09/24/2026 21:59 | 2 | 102.66 |
| 09/24/2026 21:59 | 44 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.66 |
| 09/24/2026 21:59 | 100 | 102.66 |
| 09/24/2026 21:59 | 4 | 102.66 |
| 09/24/2026 21:59 | 6 | 102.66 |
| 09/24/2026 21:59 | 8 | 102.66 |
| 09/24/2026 21:59 | 7 | 102.66 |
| 09/24/2026 21:59 | 44 | 102.67 |
| 09/24/2026 21:59 | 38 | 102.67 |
| 09/24/2026 21:59 | 7 | 102.67 |
| 09/24/2026 21:59 | 100 | 102.67 |
| 09/24/2026 21:59 | 56 | 102.67 |
| 09/24/2026 21:59 | 4 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.67 |
| 09/24/2026 21:59 | 1 | 102.67 |
| 09/24/2026 21:59 | 7 | 102.68 |
| 09/24/2026 21:59 | 1 | 102.68 |
| 09/24/2026 21:59 | 2 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 1 | 102.68 |
| 09/24/2026 21:59 | 31 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 19 | 102.68 |
| 09/24/2026 21:59 | 3 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 8 | 102.68 |
| 09/24/2026 21:59 | 6 | 102.68 |
| 09/24/2026 21:59 | 58 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.70 |
| 09/24/2026 21:59 | 6 | 102.69 |
| 09/24/2026 21:59 | 10 | 102.69 |
| 09/24/2026 21:59 | 4 | 102.69 |
| 09/24/2026 21:59 | 20 | 102.69 |
| 09/24/2026 21:59 | 5 | 102.69 |
| 09/24/2026 21:59 | 20 | 102.69 |
| 09/24/2026 21:59 | 32 | 102.69 |
| 09/24/2026 21:59 | 17 | 102.69 |
| 09/24/2026 21:59 | 13 | 102.69 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 2 | 102.69 |
| 09/24/2026 21:59 | 27 | 102.68 |
| 09/24/2026 21:59 | 176 | 102.68 |
| 09/24/2026 21:59 | 100 | 102.68 |
| 09/24/2026 21:59 | 3 | 102.68 |
| 09/24/2026 21:59 | 93 | 102.68 |
| 09/24/2026 21:59 | 27 | 102.68 |
| 09/24/2026 21:59 | 6 | 102.68 |
| 09/24/2026 21:59 | 67 | 102.68 |
| 09/24/2026 21:59 | 12 | 102.67 |
| 09/24/2026 21:59 | 11 | 102.67 |
| 09/24/2026 21:59 | 41 | 102.67 |
| 09/24/2026 21:59 | 14 | 102.67 |
| 09/24/2026 21:59 | 100 | 102.67 |
| 09/24/2026 21:59 | 140 | 102.67 |
| 09/24/2026 21:59 | 4 | 102.66 |
| 09/24/2026 21:59 | 1 | 102.64 |
| 09/24/2026 21:59 | 99 | 102.64 |
| 09/24/2026 21:59 | 19 | 102.64 |
| 09/24/2026 21:59 | 1 | 102.64 |
| 09/24/2026 21:59 | 99 | 102.64 |
| 09/24/2026 21:59 | 80 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 201 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 200 | 102.64 |
| 09/24/2026 21:59 | 100 | 102.64 |
| 09/24/2026 21:59 | 300 | 102.64 |
| 09/24/2026 21:59 | 888 | 102.64 |
| 09/24/2026 21:59 | 12 | 102.64 |
| 09/24/2026 21:59 | 88 | 102.64 |
| 09/24/2026 21:59 | 7 | 102.64 |
| 09/24/2026 21:59 | 5 | 102.64 |
| 09/24/2026 21:59 | 6 | 102.64 |
| 09/24/2026 21:59 | 50 | 102.64 |
| 09/24/2026 21:59 | 3 | 102.64 |
| 09/24/2026 21:59 | 5 | 102.64 |
| 09/24/2026 21:59 | 34 | 102.64 |
| 09/24/2026 21:59 | 2 | 102.64 |
| 09/24/2026 21:59 | 3 | 102.63 |
| 09/24/2026 21:59 | 100 | 102.63 |
| 09/24/2026 21:59 | 100 | 102.63 |
| 09/24/2026 21:59 | 200 | 102.63 |
| 09/24/2026 21:59 | 98 | 102.63 |
| 09/24/2026 21:59 | 102 | 102.63 |
| 09/24/2026 21:59 | 98 | 102.63 |
| 09/24/2026 21:59 | 2 | 102.63 |
| 09/24/2026 21:59 | 100 | 102.62 |
| 09/24/2026 21:59 | 20 | 102.62 |
| 09/24/2026 21:59 | 100 | 102.61 |
| 09/24/2026 21:59 | 10 | 102.61 |
| 09/24/2026 21:59 | 200 | 102.61 |
| 09/24/2026 21:59 | 2 | 102.61 |
| 09/24/2026 21:59 | 100 | 102.61 |
| 09/24/2026 21:59 | 1 | 102.61 |
| 09/24/2026 21:59 | 64 | 102.61 |
| 09/24/2026 21:59 | 1 | 102.61 |
| 09/24/2026 21:59 | 20 | 102.61 |
| 09/24/2026 21:59 | 98 | 102.60 |
| 09/24/2026 21:59 | 2 | 102.60 |
| 09/24/2026 21:59 | 5 | 102.60 |
| 09/24/2026 21:59 | 100 | 102.60 |
| 09/24/2026 21:59 | 93 | 102.60 |
| 09/24/2026 21:59 | 2 | 102.60 |
| 09/24/2026 21:59 | 4 | 102.59 |
| 09/24/2026 21:59 | 400 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 165 | 102.59 |
| 09/24/2026 21:59 | 31 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 3 | 102.58 |
| 09/24/2026 21:59 | 100 | 102.58 |
| 09/24/2026 21:59 | 97 | 102.58 |
| 09/24/2026 21:59 | 6 | 102.58 |
| 09/24/2026 21:59 | 97 | 102.58 |
| 09/24/2026 21:59 | 3 | 102.58 |
| 09/24/2026 21:59 | 100 | 102.58 |
| 09/24/2026 21:59 | 5 | 102.58 |
| 09/24/2026 21:59 | 200 | 102.58 |
| 09/24/2026 21:59 | 25 | 102.58 |
| 09/24/2026 21:59 | 100 | 102.58 |
| 09/24/2026 21:59 | 50 | 102.58 |
| 09/24/2026 21:59 | 4 | 102.58 |
| 09/24/2026 21:59 | 2 | 102.58 |
| 09/24/2026 21:59 | 21 | 102.58 |
| 09/24/2026 21:59 | 3 | 102.58 |
| 09/24/2026 21:59 | 140 | 102.58 |
| 09/24/2026 21:59 | 95 | 102.58 |
| 09/24/2026 21:59 | 1 | 102.58 |
| 09/24/2026 21:59 | 5 | 102.60 |
| 09/24/2026 21:59 | 100 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 42 | 102.59 |
| 09/24/2026 21:59 | 54 | 102.59 |
| 09/24/2026 21:59 | 3 | 102.59 |
| 09/24/2026 21:59 | 1 | 102.59 |
| 09/24/2026 21:59 | 100 | 102.58 |
| 09/24/2026 21:59 | 61 | 102.58 |
| 09/24/2026 21:59 | 100 | 102.58 |
| 09/24/2026 21:59 | 39 | 102.58 |
| 09/24/2026 21:59 | 200 | 102.58 |
| 09/24/2026 21:59 | 4 | 102.58 |
| 09/24/2026 21:59 | 10 | 102.58 |
| 09/24/2026 21:59 | 300 | 102.58 |
| 09/24/2026 21:59 | 3 | 102.58 |
| 09/24/2026 21:59 | 5 | 102.58 |
| 09/24/2026 21:59 | 9 | 102.58 |
| 09/24/2026 21:59 | 5 | 102.58 |
| 09/24/2026 21:59 | 400 | 102.58 |
| 09/24/2026 21:59 | 1 | 102.58 |
| 09/24/2026 21:59 | 24 | 102.58 |
| 09/24/2026 21:59 | 1 | 102.58 |
| 09/24/2026 21:59 | 49 | 102.56 |
| 09/24/2026 21:59 | 34 | 102.56 |
| 09/24/2026 21:59 | 66 | 102.56 |
| 09/24/2026 21:59 | 34 | 102.56 |
| 09/24/2026 21:59 | 17 | 102.56 |
| 09/24/2026 21:59 | 289 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 11 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 28 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 72 | 102.56 |
| 09/24/2026 21:59 | 67 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 33 | 102.56 |
| 09/24/2026 21:59 | 167 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 39 | 102.56 |
| 09/24/2026 21:59 | 61 | 102.56 |
| 09/24/2026 21:59 | 185 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 154 | 102.56 |
| 09/24/2026 21:59 | 46 | 102.56 |
| 09/24/2026 21:59 | 54 | 102.56 |
| 09/24/2026 21:59 | 46 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 54 | 102.56 |
| 09/24/2026 21:59 | 46 | 102.56 |
| 09/24/2026 21:59 | 1 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 11 | 102.56 |
| 09/24/2026 21:59 | 2 | 102.56 |
| 09/24/2026 21:59 | 3 | 102.56 |
| 09/24/2026 21:59 | 10 | 102.56 |
| 09/24/2026 21:59 | 65 | 102.56 |
| 09/24/2026 21:59 | 1 | 102.56 |
| 09/24/2026 21:59 | 600 | 102.56 |
| 09/24/2026 21:59 | 2 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 300 | 102.56 |
| 09/24/2026 21:59 | 34 | 102.56 |
| 09/24/2026 21:59 | 19 | 102.56 |
| 09/24/2026 21:59 | 200 | 102.56 |
| 09/24/2026 21:59 | 1 | 102.56 |
| 09/24/2026 21:59 | 1 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 24 | 102.56 |
| 09/24/2026 21:59 | 90 | 102.56 |
| 09/24/2026 21:59 | 110 | 102.56 |
| 09/24/2026 21:59 | 106 | 102.56 |
| 09/24/2026 21:59 | 94 | 102.56 |
| 09/24/2026 21:59 | 6 | 102.56 |
| 09/24/2026 21:59 | 70 | 102.56 |
| 09/24/2026 21:59 | 30 | 102.56 |
| 09/24/2026 21:59 | 8 | 102.55 |
| 09/24/2026 21:59 | 17 | 102.55 |
| 09/24/2026 21:59 | 11 | 102.55 |
| 09/24/2026 21:59 | 10 | 102.55 |
| 09/24/2026 21:59 | 90 | 102.55 |
| 09/24/2026 21:59 | 9 | 102.56 |
| 09/24/2026 21:59 | 23 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.55 |
| 09/24/2026 21:59 | 38 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 100 | 102.56 |
| 09/24/2026 21:59 | 6 | 102.55 |
| 09/24/2026 21:59 | 4 | 102.55 |
| 09/24/2026 21:59 | 68 | 102.55 |
| 09/24/2026 21:59 | 98 | 102.54 |
| 09/24/2026 21:59 | 2 | 102.54 |
| 09/24/2026 21:59 | 100 | 102.53 |
| 09/24/2026 21:59 | 300 | 102.53 |
| 09/24/2026 21:59 | 100 | 102.53 |
| 09/24/2026 21:59 | 100 | 102.53 |
| 09/24/2026 21:59 | 36 | 102.53 |
| 09/24/2026 21:59 | 95 | 102.53 |
| 09/24/2026 21:59 | 3 | 102.53 |
| 09/24/2026 21:59 | 200 | 102.53 |
| 09/24/2026 21:59 | 10 | 102.53 |
| 09/24/2026 21:59 | 5 | 102.53 |
| 09/24/2026 21:59 | 100 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 3 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 291 | 102.53 |
| 09/24/2026 21:59 | 29 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 300 | 102.53 |
| 09/24/2026 21:59 | 9 | 102.53 |
| 09/24/2026 21:59 | 300 | 102.53 |
| 09/24/2026 21:59 | 3 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 3 | 102.53 |
| 09/24/2026 21:59 | 36 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 5 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 6 | 102.53 |
| 09/24/2026 21:59 | 20 | 102.53 |
| 09/24/2026 21:59 | 80 | 102.53 |
| 09/24/2026 21:59 | 100 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 151 | 102.53 |
| 09/24/2026 21:59 | 1 | 102.53 |
| 09/24/2026 21:59 | 97 | 102.53 |
| 09/24/2026 21:59 | 31 | 102.53 |
| 09/24/2026 21:59 | 4 | 102.53 |
| 09/24/2026 21:59 | 2 | 102.53 |
| 09/24/2026 21:59 | 100 | 102.525 |
| 09/24/2026 21:59 | 13 | 102.52 |
| 09/24/2026 21:59 | 1 | 102.52 |
| 09/24/2026 21:59 | 1 | 102.52 |
| 09/24/2026 21:59 | 20 | 102.52 |
| 09/24/2026 21:59 | 4 | 102.51 |
| 09/24/2026 21:59 | 9 | 102.51 |
| 09/24/2026 21:59 | 1 | 102.51 |
| 09/24/2026 21:59 | 4 | 102.51 |
| 09/24/2026 21:59 | 100 | 102.51 |
| 09/24/2026 21:59 | 500 | 102.51 |
| 09/24/2026 21:59 | 3 | 102.51 |
| 09/24/2026 21:59 | 9 | 102.51 |
| 09/24/2026 21:59 | 1 | 102.51 |
| 09/24/2026 21:59 | 595 | 102.51 |
| 09/24/2026 21:59 | 4 | 102.51 |
| 09/24/2026 21:59 | 1 | 102.51 |
| 09/24/2026 21:59 | 100 | 102.50 |
| 09/24/2026 21:59 | 5 | 102.50 |
| 09/24/2026 21:59 | 2 | 102.50 |
| 09/24/2026 21:59 | 44 | 102.49 |
| 09/24/2026 21:59 | 30 | 102.49 |
| 09/24/2026 21:59 | 70 | 102.49 |
| 09/24/2026 21:59 | 100 | 102.47 |
| 09/24/2026 21:59 | 3 | 102.47 |
| 09/24/2026 21:59 | 108 | 102.46 |
| 09/24/2026 21:59 | 1 | 102.46 |
| 09/24/2026 21:59 | 1 | 102.46 |
| 09/24/2026 21:59 | 200 | 102.46 |
| 09/24/2026 21:59 | 192 | 102.46 |
| 09/24/2026 21:59 | 100 | 102.46 |
| 09/24/2026 21:59 | 68 | 102.46 |
| 09/24/2026 21:59 | 200 | 102.46 |
| 09/24/2026 21:59 | 5 | 102.46 |
| 09/24/2026 21:59 | 36 | 102.46 |
| 09/24/2026 21:59 | 3 | 102.46 |
| 09/24/2026 21:59 | 200 | 102.46 |
| 09/24/2026 21:59 | 100 | 102.46 |
| 09/24/2026 21:59 | 400 | 102.46 |
| 09/24/2026 21:59 | 200 | 102.46 |
| 09/24/2026 21:59 | 152 | 102.46 |
| 09/24/2026 21:59 | 2 | 102.46 |
| 09/24/2026 21:59 | 100 | 102.46 |
| 09/24/2026 21:59 | 100 | 102.46 |
| 09/24/2026 21:59 | 1 | 102.46 |
| 09/24/2026 21:59 | 3 | 102.46 |
| 09/24/2026 21:59 | 540 | 102.46 |
| 09/24/2026 21:59 | 100 | 102.45 |
| 09/24/2026 21:59 | 400 | 102.44 |
| 09/24/2026 21:59 | 100 | 102.44 |
| 09/24/2026 21:59 | 25 | 102.44 |
| 09/24/2026 21:59 | 200 | 102.44 |
| 09/24/2026 21:59 | 1 | 102.44 |
| 09/24/2026 21:59 | 3 | 102.44 |
| 09/24/2026 21:59 | 4 | 102.44 |
| 09/24/2026 21:59 | 2 | 102.44 |
| 09/24/2026 21:59 | 15 | 102.44 |
| 09/24/2026 21:59 | 100 | 102.44 |
| 09/24/2026 21:59 | 100 | 102.44 |
| 09/24/2026 21:59 | 50 | 102.44 |
| 09/24/2026 21:59 | 21 | 102.44 |
| 09/24/2026 21:59 | 51 | 102.44 |
| 09/24/2026 21:59 | 11 | 102.44 |
| 09/24/2026 21:59 | 3 | 102.44 |
| 09/24/2026 21:59 | 47 | 102.44 |
| 09/24/2026 21:59 | 100 | 102.44 |
| 09/24/2026 21:59 | 50 | 102.44 |
| 09/24/2026 21:59 | 74 | 102.44 |
| 09/24/2026 21:59 | 2 | 102.44 |
| 09/24/2026 21:59 | 11 | 102.44 |
| 09/24/2026 21:59 | 100 | 102.44 |
| 09/24/2026 21:59 | 25 | 102.44 |
| 09/24/2026 21:59 | 100 | 102.45 |
| 09/24/2026 21:59 | 100 | 102.45 |
| 09/24/2026 21:59 | 75 | 102.45 |
| 09/24/2026 21:59 | 21 | 102.45 |
| 09/24/2026 21:59 | 17 | 102.46 |
| 09/24/2026 21:59 | 36 | 102.46 |
| 09/24/2026 21:59 | 7 | 102.46 |
| 09/24/2026 21:59 | 3 | 102.46 |
| 09/24/2026 21:59 | 4 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 5 | 102.46 |
| 09/24/2026 21:58 | 43 | 102.46 |
| 09/24/2026 21:58 | 200 | 102.46 |
| 09/24/2026 21:58 | 2 | 102.46 |
| 09/24/2026 21:58 | 3 | 102.46 |
| 09/24/2026 21:58 | 15 | 102.46 |
| 09/24/2026 21:58 | 200 | 102.46 |
| 09/24/2026 21:58 | 7 | 102.46 |
| 09/24/2026 21:58 | 34 | 102.45 |
| 09/24/2026 21:58 | 286 | 102.45 |
| 09/24/2026 21:58 | 200 | 102.45 |
| 09/24/2026 21:58 | 11 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 200 | 102.45 |
| 09/24/2026 21:58 | 26 | 102.45 |
| 09/24/2026 21:58 | 33 | 102.45 |
| 09/24/2026 21:58 | 6 | 102.45 |
| 09/24/2026 21:58 | 19 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 50 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 8 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 30 | 102.45 |
| 09/24/2026 21:58 | 50 | 102.45 |
| 09/24/2026 21:58 | 28 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 1 | 102.45 |
| 09/24/2026 21:58 | 1 | 102.45 |
| 09/24/2026 21:58 | 2 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.45 |
| 09/24/2026 21:58 | 3 | 102.45 |
| 09/24/2026 21:58 | 4 | 102.45 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 2 | 102.47 |
| 09/24/2026 21:58 | 2 | 102.46 |
| 09/24/2026 21:58 | 50 | 102.46 |
| 09/24/2026 21:58 | 2 | 102.465 |
| 09/24/2026 21:58 | 26 | 102.47 |
| 09/24/2026 21:58 | 100 | 102.47 |
| 09/24/2026 21:58 | 200 | 102.47 |
| 09/24/2026 21:58 | 100 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 100 | 102.47 |
| 09/24/2026 21:58 | 21 | 102.47 |
| 09/24/2026 21:58 | 4 | 102.47 |
| 09/24/2026 21:58 | 22 | 102.48 |
| 09/24/2026 21:58 | 100 | 102.48 |
| 09/24/2026 21:58 | 28 | 102.48 |
| 09/24/2026 21:58 | 50 | 102.48 |
| 09/24/2026 21:58 | 22 | 102.49 |
| 09/24/2026 21:58 | 7 | 102.49 |
| 09/24/2026 21:58 | 16 | 102.49 |
| 09/24/2026 21:58 | 12 | 102.49 |
| 09/24/2026 21:58 | 88 | 102.49 |
| 09/24/2026 21:58 | 100 | 102.49 |
| 09/24/2026 21:58 | 100 | 102.49 |
| 09/24/2026 21:58 | 300 | 102.49 |
| 09/24/2026 21:58 | 100 | 102.49 |
| 09/24/2026 21:58 | 102 | 102.49 |
| 09/24/2026 21:58 | 298 | 102.49 |
| 09/24/2026 21:58 | 59 | 102.49 |
| 09/24/2026 21:58 | 10 | 102.49 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 2 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 3 | 102.47 |
| 09/24/2026 21:58 | 68 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 2 | 102.47 |
| 09/24/2026 21:58 | 3 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 100 | 102.47 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 20 | 102.46 |
| 09/24/2026 21:58 | 25 | 102.46 |
| 09/24/2026 21:58 | 1 | 102.46 |
| 09/24/2026 21:58 | 574 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 9 | 102.46 |
| 09/24/2026 21:58 | 50 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 200 | 102.46 |
| 09/24/2026 21:58 | 50 | 102.46 |
| 09/24/2026 21:58 | 200 | 102.46 |
| 09/24/2026 21:58 | 300 | 102.46 |
| 09/24/2026 21:58 | 45 | 102.45 |
| 09/24/2026 21:58 | 7 | 102.45 |
| 09/24/2026 21:58 | 146 | 102.45 |
| 09/24/2026 21:58 | 44 | 102.45 |
| 09/24/2026 21:58 | 3 | 102.45 |
| 09/24/2026 21:58 | 6 | 102.45 |
| 09/24/2026 21:58 | 1 | 102.45 |
| 09/24/2026 21:58 | 18 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 114 | 102.47 |
| 09/24/2026 21:58 | 323 | 102.51 |
| 09/24/2026 21:58 | 100 | 102.51 |
| 09/24/2026 21:58 | 18 | 102.50 |
| 09/24/2026 21:58 | 20 | 102.51 |
| 09/24/2026 21:58 | 30 | 102.51 |
| 09/24/2026 21:58 | 36 | 102.50 |
| 09/24/2026 21:58 | 11 | 102.50 |
| 09/24/2026 21:58 | 63 | 102.50 |
| 09/24/2026 21:58 | 78 | 102.48 |
| 09/24/2026 21:58 | 153 | 102.48 |
| 09/24/2026 21:58 | 3 | 102.48 |
| 09/24/2026 21:58 | 200 | 102.47 |
| 09/24/2026 21:58 | 300 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 6 | 102.47 |
| 09/24/2026 21:58 | 5 | 102.47 |
| 09/24/2026 21:58 | 2 | 102.47 |
| 09/24/2026 21:58 | 3 | 102.47 |
| 09/24/2026 21:58 | 3 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 1 | 102.47 |
| 09/24/2026 21:58 | 40 | 102.47 |
| 09/24/2026 21:58 | 7 | 102.46 |
| 09/24/2026 21:58 | 93 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 300 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 1 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 40 | 102.46 |
| 09/24/2026 21:58 | 100 | 102.46 |
| 09/24/2026 21:58 | 7 | 102.445 |
| 09/24/2026 21:58 | 32 | 102.44 |
| 09/24/2026 21:58 | 309 | 102.44 |
| 09/24/2026 21:58 | 8 | 102.45 |
| 09/24/2026 21:58 | 183 | 102.44 |
| 09/24/2026 21:58 | 1 | 102.44 |
| 09/24/2026 21:58 | 3 | 102.44 |
| 09/24/2026 21:58 | 1 | 102.44 |
| 09/24/2026 21:58 | 3 | 102.44 |
| 09/24/2026 21:58 | 85 | 102.43 |
| 09/24/2026 21:58 | 15 | 102.43 |
| 09/24/2026 21:58 | 200 | 102.42 |
| 09/24/2026 21:58 | 90 | 102.42 |
| 09/24/2026 21:58 | 10 | 102.42 |
| 09/24/2026 21:58 | 7 | 102.405 |
| 09/24/2026 21:58 | 1 | 102.405 |
| 09/24/2026 21:58 | 63 | 102.40 |
| 09/24/2026 21:58 | 36 | 102.40 |
| 09/24/2026 21:58 | 37 | 102.40 |
| 09/24/2026 21:58 | 3 | 102.40 |
| 09/24/2026 21:58 | 44 | 102.40 |
| 09/24/2026 21:58 | 12 | 102.41 |
| 09/24/2026 21:58 | 88 | 102.41 |
| 09/24/2026 21:58 | 100 | 102.41 |
| 09/24/2026 21:58 | 3 | 102.41 |
| 09/24/2026 21:58 | 29 | 102.41 |
| 09/24/2026 21:58 | 40 | 102.40 |
| 09/24/2026 21:58 | 100 | 102.40 |
| 09/24/2026 21:58 | 100 | 102.40 |
| 09/24/2026 21:58 | 13 | 102.40 |
| 09/24/2026 21:58 | 41 | 102.40 |
| 09/24/2026 21:58 | 100 | 102.39 |
| 09/24/2026 21:58 | 246 | 102.40 |
| 09/24/2026 21:58 | 200 | 102.40 |
| 09/24/2026 21:58 | 100 | 102.39 |
| 09/24/2026 21:58 | 48 | 102.39 |
| 09/24/2026 21:58 | 2 | 102.39 |
| 09/24/2026 21:58 | 100 | 102.37 |
| 09/24/2026 21:58 | 300 | 102.37 |
| 09/24/2026 21:58 | 21 | 102.36 |
| 09/24/2026 21:58 | 25 | 102.36 |
| 09/24/2026 21:58 | 42 | 102.35 |
| 09/24/2026 21:58 | 87 | 102.35 |
| 09/24/2026 21:58 | 64 | 102.355 |
| 09/24/2026 21:57 | 109 | 102.35 |
| 09/24/2026 21:57 | 100 | 102.35 |
| 09/24/2026 21:57 | 14 | 102.35 |
| 09/24/2026 21:57 | 42 | 102.35 |
| 09/24/2026 21:57 | 26 | 102.36 |
| 09/24/2026 21:57 | 40 | 102.37 |
| 09/24/2026 21:57 | 15 | 102.35 |
| 09/24/2026 21:57 | 3 | 102.35 |
| 09/24/2026 21:57 | 100 | 102.35 |
| 09/24/2026 21:57 | 75 | 102.35 |
| 09/24/2026 21:57 | 3 | 102.35 |
| 09/24/2026 21:57 | 2 | 102.35 |
| 09/24/2026 21:57 | 100 | 102.34 |
| 09/24/2026 21:57 | 20 | 102.34 |
| 09/24/2026 21:57 | 50 | 102.33 |
| 09/24/2026 21:57 | 44 | 102.33 |
| 09/24/2026 21:57 | 100 | 102.32 |
| 09/24/2026 21:57 | 100 | 102.32 |
| 09/24/2026 21:57 | 300 | 102.32 |
| 09/24/2026 21:57 | 16 | 102.32 |
| 09/24/2026 21:57 | 100 | 102.32 |
| 09/24/2026 21:57 | 100 | 102.31 |
| 09/24/2026 21:57 | 82 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 38 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.29 |
| 09/24/2026 21:57 | 200 | 102.29 |
| 09/24/2026 21:57 | 195 | 102.29 |
| 09/24/2026 21:57 | 5 | 102.29 |
| 09/24/2026 21:57 | 44 | 102.29 |
| 09/24/2026 21:57 | 200 | 102.29 |
| 09/24/2026 21:57 | 1 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 50 | 102.28 |
| 09/24/2026 21:57 | 46 | 102.28 |
| 09/24/2026 21:57 | 2 | 102.28 |
| 09/24/2026 21:57 | 3 | 102.26 |
| 09/24/2026 21:57 | 15 | 102.26 |
| 09/24/2026 21:57 | 14 | 102.27 |
| 09/24/2026 21:57 | 141 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 43 | 102.28 |
| 09/24/2026 21:57 | 57 | 102.28 |
| 09/24/2026 21:57 | 67 | 102.28 |
| 09/24/2026 21:57 | 8 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 92 | 102.28 |
| 09/24/2026 21:57 | 40 | 102.28 |
| 09/24/2026 21:57 | 60 | 102.28 |
| 09/24/2026 21:57 | 192 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 8 | 102.28 |
| 09/24/2026 21:57 | 49 | 102.28 |
| 09/24/2026 21:57 | 84 | 102.28 |
| 09/24/2026 21:57 | 16 | 102.28 |
| 09/24/2026 21:57 | 18 | 102.28 |
| 09/24/2026 21:57 | 82 | 102.28 |
| 09/24/2026 21:57 | 243 | 102.28 |
| 09/24/2026 21:57 | 300 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 33 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 67 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 400 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 10 | 102.28 |
| 09/24/2026 21:57 | 34 | 102.29 |
| 09/24/2026 21:57 | 1 | 102.29 |
| 09/24/2026 21:57 | 57 | 102.29 |
| 09/24/2026 21:57 | 68 | 102.29 |
| 09/24/2026 21:57 | 11 | 102.33 |
| 09/24/2026 21:57 | 400 | 102.33 |
| 09/24/2026 21:57 | 10 | 102.33 |
| 09/24/2026 21:57 | 400 | 102.33 |
| 09/24/2026 21:57 | 200 | 102.33 |
| 09/24/2026 21:57 | 22 | 102.32 |
| 09/24/2026 21:57 | 90 | 102.28 |
| 09/24/2026 21:57 | 10 | 102.28 |
| 09/24/2026 21:57 | 90 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 10 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 14 | 102.29 |
| 09/24/2026 21:57 | 48 | 102.29 |
| 09/24/2026 21:57 | 49 | 102.32 |
| 09/24/2026 21:57 | 50 | 102.32 |
| 09/24/2026 21:57 | 1 | 102.32 |
| 09/24/2026 21:57 | 100 | 102.31 |
| 09/24/2026 21:57 | 100 | 102.305 |
| 09/24/2026 21:57 | 100 | 102.305 |
| 09/24/2026 21:57 | 29 | 102.30 |
| 09/24/2026 21:57 | 9 | 102.30 |
| 09/24/2026 21:57 | 56 | 102.29 |
| 09/24/2026 21:57 | 44 | 102.29 |
| 09/24/2026 21:57 | 56 | 102.29 |
| 09/24/2026 21:57 | 16 | 102.29 |
| 09/24/2026 21:57 | 28 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.30 |
| 09/24/2026 21:57 | 49 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.29 |
| 09/24/2026 21:57 | 109 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.29 |
| 09/24/2026 21:57 | 42 | 102.29 |
| 09/24/2026 21:57 | 100 | 102.29 |
| 09/24/2026 21:57 | 32 | 102.28 |
| 09/24/2026 21:57 | 302 | 102.28 |
| 09/24/2026 21:57 | 166 | 102.28 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 66 | 102.28 |
| 09/24/2026 21:57 | 30 | 102.27 |
| 09/24/2026 21:57 | 20 | 102.27 |
| 09/24/2026 21:57 | 100 | 102.28 |
| 09/24/2026 21:57 | 3 | 102.28 |
| 09/24/2026 21:57 | 1 | 102.28 |
| 09/24/2026 21:57 | 34 | 102.30 |
| 09/24/2026 21:57 | 1 | 102.29 |
| 09/24/2026 21:57 | 1 | 102.30 |
| 09/24/2026 21:57 | 2 | 102.30 |
| 09/24/2026 21:57 | 6 | 102.30 |
| 09/24/2026 21:57 | 16 | 102.31 |
| 09/24/2026 21:57 | 20 | 102.31 |
| 09/24/2026 21:57 | 14 | 102.31 |
| 09/24/2026 21:57 | 6 | 102.31 |
| 09/24/2026 21:57 | 1 | 102.31 |
| 09/24/2026 21:57 | 100 | 102.32 |
| 09/24/2026 21:57 | 74 | 102.32 |
| 09/24/2026 21:57 | 20 | 102.32 |
| 09/24/2026 21:57 | 100 | 102.33 |
| 09/24/2026 21:57 | 58 | 102.33 |
| 09/24/2026 21:57 | 42 | 102.33 |
| 09/24/2026 21:57 | 38 | 102.34 |
| 09/24/2026 21:57 | 100 | 102.33 |
| 09/24/2026 21:57 | 78 | 102.33 |
| 09/24/2026 21:57 | 22 | 102.33 |
| 09/24/2026 21:57 | 1 | 102.33 |
| 09/24/2026 21:57 | 61 | 102.33 |
| 09/24/2026 21:57 | 11 | 102.34 |
| 09/24/2026 21:57 | 15 | 102.34 |
| 09/24/2026 21:57 | 11 | 102.34 |
| 09/24/2026 21:57 | 73 | 102.34 |
| 09/24/2026 21:57 | 28 | 102.34 |
| 09/24/2026 21:57 | 3 | 102.34 |
| 09/24/2026 21:57 | 100 | 102.34 |
| 09/24/2026 21:57 | 100 | 102.35 |
| 09/24/2026 21:57 | 74 | 102.35 |
| 09/24/2026 21:57 | 11 | 102.35 |
| 09/24/2026 21:57 | 14 | 102.35 |
| 09/24/2026 21:57 | 28 | 102.35 |
| 09/24/2026 21:57 | 9 | 102.35 |
| 09/24/2026 21:57 | 50 | 102.37 |
| 09/24/2026 21:57 | 21 | 102.375 |
| 09/24/2026 21:57 | 100 | 102.37 |
| 09/24/2026 21:57 | 100 | 102.37 |
| 09/24/2026 21:57 | 100 | 102.37 |
| 09/24/2026 21:57 | 100 | 102.37 |
| 09/24/2026 21:57 | 97 | 102.38 |
| 09/24/2026 21:57 | 3 | 102.38 |
| 09/24/2026 21:57 | 25 | 102.38 |
| 09/24/2026 21:57 | 17 | 102.38 |
| 09/24/2026 21:57 | 54 | 102.38 |
| 09/24/2026 21:57 | 100 | 102.395 |
| 09/24/2026 21:57 | 100 | 102.395 |
| 09/24/2026 21:57 | 15 | 102.39 |
| 09/24/2026 21:57 | 15 | 102.39 |
| 09/24/2026 21:57 | 14 | 102.40 |
| 09/24/2026 21:57 | 100 | 102.40 |
| 09/24/2026 21:57 | 54 | 102.41 |
| 09/24/2026 21:57 | 30 | 102.41 |
| 09/24/2026 21:57 | 56 | 102.41 |
| 09/24/2026 21:57 | 14 | 102.41 |
| 09/24/2026 21:57 | 100 | 102.42 |
| 09/24/2026 21:57 | 56 | 102.45 |
| 09/24/2026 21:57 | 100 | 102.43 |
| 09/24/2026 21:57 | 15 | 102.43 |
| 09/24/2026 21:57 | 10 | 102.44 |
| 09/24/2026 21:57 | 48 | 102.44 |
| 09/24/2026 21:57 | 54 | 102.45 |
| 09/24/2026 21:57 | 95 | 102.45 |
| 09/24/2026 21:57 | 16 | 102.44 |
| 09/24/2026 21:57 | 100 | 102.44 |
| 09/24/2026 21:57 | 100 | 102.44 |
| 09/24/2026 21:57 | 1 | 102.44 |
| 09/24/2026 21:57 | 100 | 102.44 |
| 09/24/2026 21:57 | 15 | 102.44 |
| 09/24/2026 21:57 | 20 | 102.43 |
| 09/24/2026 21:57 | 80 | 102.43 |
| 09/24/2026 21:57 | 12 | 102.43 |
| 09/24/2026 21:57 | 88 | 102.43 |
| 09/24/2026 21:57 | 100 | 102.42 |
| 09/24/2026 21:57 | 3 | 102.42 |
| 09/24/2026 21:57 | 100 | 102.42 |
| 09/24/2026 21:57 | 3 | 102.42 |
| 09/24/2026 21:57 | 144 | 102.41 |
| 09/24/2026 21:57 | 56 | 102.41 |
| 09/24/2026 21:57 | 100 | 102.41 |
| 09/24/2026 21:57 | 150 | 102.41 |
| 09/24/2026 21:57 | 50 | 102.41 |
| 09/24/2026 21:57 | 6 | 102.41 |
| 09/24/2026 21:57 | 394 | 102.41 |
| 09/24/2026 21:57 | 42 | 102.41 |
| 09/24/2026 21:57 | 200 | 102.41 |
| 09/24/2026 21:57 | 1 | 102.41 |
| 09/24/2026 21:57 | 300 | 102.40 |
| 09/24/2026 21:57 | 100 | 102.40 |
| 09/24/2026 21:57 | 50 | 102.40 |
| 09/24/2026 21:57 | 400 | 102.40 |
| 09/24/2026 21:57 | 5 | 102.38 |
| 09/24/2026 21:57 | 10 | 102.38 |
| 09/24/2026 21:57 | 200 | 102.38 |
| 09/24/2026 21:57 | 85 | 102.38 |
| 09/24/2026 21:57 | 100 | 102.38 |
| 09/24/2026 21:57 | 15 | 102.40 |
| 09/24/2026 21:57 | 1 | 102.40 |
| 09/24/2026 21:56 | 29 | 102.39 |
| 09/24/2026 21:56 | 7 | 102.39 |
| 09/24/2026 21:56 | 193 | 102.39 |
| 09/24/2026 21:56 | 7 | 102.39 |
| 09/24/2026 21:56 | 11 | 102.38 |
| 09/24/2026 21:56 | 6 | 102.38 |
| 09/24/2026 21:56 | 7 | 102.38 |
| 09/24/2026 21:56 | 91 | 102.39 |
| 09/24/2026 21:56 | 100 | 102.39 |
| 09/24/2026 21:56 | 11 | 102.40 |
| 09/24/2026 21:56 | 10 | 102.40 |
| 09/24/2026 21:56 | 100 | 102.40 |
| 09/24/2026 21:56 | 45 | 102.40 |
| 09/24/2026 21:56 | 14 | 102.40 |
| 09/24/2026 21:56 | 27 | 102.37 |
| 09/24/2026 21:56 | 64 | 102.37 |
| 09/24/2026 21:56 | 80 | 102.37 |
| 09/24/2026 21:56 | 17 | 102.37 |
| 09/24/2026 21:56 | 42 | 102.37 |
| 09/24/2026 21:56 | 15 | 102.38 |
| 09/24/2026 21:56 | 12 | 102.38 |
| 09/24/2026 21:56 | 7 | 102.40 |
| 09/24/2026 21:56 | 15 | 102.40 |
| 09/24/2026 21:56 | 16 | 102.40 |
| 09/24/2026 21:56 | 100 | 102.40 |
| 09/24/2026 21:56 | 100 | 102.40 |
| 09/24/2026 21:56 | 14 | 102.42 |
| 09/24/2026 21:56 | 67 | 102.42 |
| 09/24/2026 21:56 | 10 | 102.42 |
| 09/24/2026 21:56 | 23 | 102.42 |
| 09/24/2026 21:56 | 81 | 102.41 |
| 09/24/2026 21:56 | 219 | 102.41 |
| 09/24/2026 21:56 | 1 | 102.41 |
| 09/24/2026 21:56 | 20 | 102.41 |
| 09/24/2026 21:56 | 20 | 102.41 |
| 09/24/2026 21:56 | 40 | 102.39 |
| 09/24/2026 21:56 | 100 | 102.39 |
| 09/24/2026 21:56 | 26 | 102.38 |
| 09/24/2026 21:56 | 100 | 102.39 |
| 09/24/2026 21:56 | 12 | 102.39 |
| 09/24/2026 21:56 | 17 | 102.39 |
| 09/24/2026 21:56 | 27 | 102.40 |
| 09/24/2026 21:56 | 1 | 102.40 |
| 09/24/2026 21:56 | 400 | 102.39 |
| 09/24/2026 21:56 | 200 | 102.39 |
| 09/24/2026 21:56 | 300 | 102.39 |
| 09/24/2026 21:56 | 29 | 102.39 |
| 09/24/2026 21:56 | 100 | 102.39 |
| 09/24/2026 21:56 | 3 | 102.39 |
| 09/24/2026 21:56 | 200 | 102.39 |
| 09/24/2026 21:56 | 100 | 102.38 |
| 09/24/2026 21:56 | 100 | 102.38 |
| 09/24/2026 21:56 | 100 | 102.38 |
| 09/24/2026 21:56 | 100 | 102.375 |
| 09/24/2026 21:56 | 63 | 102.37 |
| 09/24/2026 21:56 | 100 | 102.37 |
| 09/24/2026 21:56 | 37 | 102.37 |
| 09/24/2026 21:56 | 100 | 102.37 |
| 09/24/2026 21:56 | 100 | 102.37 |
| 09/24/2026 21:56 | 100 | 102.37 |
| 09/24/2026 21:56 | 64 | 102.37 |
| 09/24/2026 21:56 | 136 | 102.37 |
| 09/24/2026 21:56 | 100 | 102.37 |
| 09/24/2026 21:56 | 100 | 102.37 |
| 09/24/2026 21:56 | 1 | 102.37 |
| 09/24/2026 21:56 | 90 | 102.37 |
| 09/24/2026 21:56 | 110 | 102.37 |
| 09/24/2026 21:56 | 21 | 102.35 |
| 09/24/2026 21:56 | 1 | 102.35 |
| 09/24/2026 21:56 | 100 | 102.35 |
| 09/24/2026 21:56 | 52 | 102.35 |
| 09/24/2026 21:56 | 60 | 102.35 |
| 09/24/2026 21:56 | 100 | 102.35 |
| 09/24/2026 21:56 | 21 | 102.37 |
| 09/24/2026 21:56 | 292 | 102.36 |
| 09/24/2026 21:56 | 25 | 102.36 |
| 09/24/2026 21:56 | 22 | 102.39 |
| 09/24/2026 21:56 | 1 | 102.37 |
| 09/24/2026 21:56 | 90 | 102.38 |
| 09/24/2026 21:56 | 100 | 102.38 |
| 09/24/2026 21:56 | 100 | 102.38 |
| 09/24/2026 21:56 | 11 | 102.38 |
| 09/24/2026 21:56 | 13 | 102.39 |
| 09/24/2026 21:56 | 10 | 102.39 |
| 09/24/2026 21:56 | 22 | 102.39 |
| 09/24/2026 21:56 | 9 | 102.39 |
| 09/24/2026 21:56 | 4 | 102.39 |
| 09/24/2026 21:56 | 128 | 102.39 |
| 09/24/2026 21:56 | 100 | 102.40 |
| 09/24/2026 21:56 | 97 | 102.40 |
| 09/24/2026 21:56 | 3 | 102.40 |
| 09/24/2026 21:56 | 10 | 102.40 |
| 09/24/2026 21:56 | 167 | 102.40 |
| 09/24/2026 21:56 | 33 | 102.40 |
| 09/24/2026 21:56 | 57 | 102.40 |
| 09/24/2026 21:56 | 14 | 102.40 |
| 09/24/2026 21:56 | 70 | 102.40 |
| 09/24/2026 21:56 | 16 | 102.40 |
| 09/24/2026 21:56 | 121 | 102.40 |
| 09/24/2026 21:56 | 200 | 102.40 |
| 09/24/2026 21:56 | 100 | 102.40 |
| 09/24/2026 21:56 | 20 | 102.40 |
| 09/24/2026 21:56 | 97 | 102.40 |
| 09/24/2026 21:56 | 84 | 102.39 |
| 09/24/2026 21:55 | 16 | 102.39 |
| 09/24/2026 21:55 | 3 | 102.40 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 1 | 102.36 |
| 09/24/2026 21:55 | 399 | 102.36 |
| 09/24/2026 21:55 | 90 | 102.36 |
| 09/24/2026 21:55 | 11 | 102.36 |
| 09/24/2026 21:55 | 87 | 102.37 |
| 09/24/2026 21:55 | 13 | 102.37 |
| 09/24/2026 21:55 | 50 | 102.37 |
| 09/24/2026 21:55 | 12 | 102.37 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 22 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 22 | 102.38 |
| 09/24/2026 21:55 | 36 | 102.38 |
| 09/24/2026 21:55 | 38 | 102.38 |
| 09/24/2026 21:55 | 22 | 102.38 |
| 09/24/2026 21:55 | 36 | 102.38 |
| 09/24/2026 21:55 | 4 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 83 | 102.38 |
| 09/24/2026 21:55 | 17 | 102.38 |
| 09/24/2026 21:55 | 64 | 102.38 |
| 09/24/2026 21:55 | 48 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 20 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 57 | 102.38 |
| 09/24/2026 21:55 | 300 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.37 |
| 09/24/2026 21:55 | 5 | 102.37 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 100 | 102.38 |
| 09/24/2026 21:55 | 20 | 102.38 |
| 09/24/2026 21:55 | 25 | 102.38 |
| 09/24/2026 21:55 | 5 | 102.38 |
| 09/24/2026 21:55 | 72 | 102.39 |
| 09/24/2026 21:55 | 8 | 102.39 |
| 09/24/2026 21:55 | 20 | 102.40 |
| 09/24/2026 21:55 | 100 | 102.40 |
| 09/24/2026 21:55 | 1 | 102.40 |
| 09/24/2026 21:55 | 80 | 102.40 |
| 09/24/2026 21:55 | 12 | 102.40 |
| 09/24/2026 21:55 | 14 | 102.41 |
| 09/24/2026 21:55 | 23 | 102.41 |
| 09/24/2026 21:55 | 19 | 102.41 |
| 09/24/2026 21:55 | 61 | 102.41 |
| 09/24/2026 21:55 | 70 | 102.42 |
| 09/24/2026 21:55 | 9 | 102.42 |
| 09/24/2026 21:55 | 21 | 102.42 |
| 09/24/2026 21:55 | 17 | 102.43 |
| 09/24/2026 21:55 | 21 | 102.44 |
| 09/24/2026 21:55 | 29 | 102.44 |
| 09/24/2026 21:55 | 30 | 102.43 |
| 09/24/2026 21:55 | 70 | 102.43 |
| 09/24/2026 21:55 | 11 | 102.43 |
| 09/24/2026 21:55 | 19 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 81 | 102.43 |
| 09/24/2026 21:55 | 88 | 102.43 |
| 09/24/2026 21:55 | 12 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 69 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 20 | 102.43 |
| 09/24/2026 21:55 | 49 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 51 | 102.43 |
| 09/24/2026 21:55 | 69 | 102.43 |
| 09/24/2026 21:55 | 80 | 102.43 |
| 09/24/2026 21:55 | 20 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 100 | 102.43 |
| 09/24/2026 21:55 | 20 | 102.42 |
| 09/24/2026 21:55 | 25 | 102.42 |
| 09/24/2026 21:55 | 120 | 102.43 |
| 09/24/2026 21:55 | 11 | 102.44 |
| 09/24/2026 21:55 | 100 | 102.46 |
| 09/24/2026 21:55 | 12 | 102.47 |
| 09/24/2026 21:55 | 100 | 102.49 |
| 09/24/2026 21:55 | 100 | 102.485 |
| 09/24/2026 21:55 | 100 | 102.485 |
| 09/24/2026 21:55 | 3 | 102.49 |
| 09/24/2026 21:55 | 40 | 102.49 |
| 09/24/2026 21:55 | 11 | 102.51 |
| 09/24/2026 21:55 | 43 | 102.50 |
| 09/24/2026 21:55 | 100 | 102.50 |
| 09/24/2026 21:55 | 20 | 102.50 |
| 09/24/2026 21:55 | 80 | 102.50 |
| 09/24/2026 21:55 | 100 | 102.50 |
| 09/24/2026 21:55 | 100 | 102.50 |
| 09/24/2026 21:55 | 100 | 102.50 |
| 09/24/2026 21:55 | 25 | 102.50 |
| 09/24/2026 21:55 | 10 | 102.50 |
| 09/24/2026 21:55 | 20 | 102.50 |
| 09/24/2026 21:55 | 12 | 102.50 |
| 09/24/2026 21:55 | 56 | 102.50 |
| 09/24/2026 21:55 | 27 | 102.50 |
| 09/24/2026 21:55 | 10 | 102.51 |
| 09/24/2026 21:55 | 14 | 102.51 |
| 09/24/2026 21:55 | 13 | 102.52 |
| 09/24/2026 21:55 | 100 | 102.53 |
| 09/24/2026 21:55 | 100 | 102.53 |
| 09/24/2026 21:55 | 89 | 102.525 |
| 09/24/2026 21:55 | 11 | 102.525 |
| 09/24/2026 21:55 | 20 | 102.53 |
| 09/24/2026 21:55 | 10 | 102.53 |
| 09/24/2026 21:55 | 11 | 102.53 |
| 09/24/2026 21:55 | 100 | 102.53 |
| 09/24/2026 21:55 | 1 | 102.52 |
| 09/24/2026 21:55 | 100 | 102.52 |
| 09/24/2026 21:55 | 100 | 102.52 |
| 09/24/2026 21:55 | 100 | 102.52 |
| 09/24/2026 21:55 | 19 | 102.52 |
| 09/24/2026 21:55 | 23 | 102.52 |
| 09/24/2026 21:55 | 100 | 102.52 |
| 09/24/2026 21:55 | 28 | 102.52 |
| 09/24/2026 21:55 | 29 | 102.52 |
| 09/24/2026 21:55 | 7 | 102.51 |
| 09/24/2026 21:55 | 47 | 102.51 |
| 09/24/2026 21:55 | 33 | 102.51 |
| 09/24/2026 21:55 | 40 | 102.51 |
| 09/24/2026 21:55 | 13 | 102.51 |
| 09/24/2026 21:55 | 37 | 102.51 |
| 09/24/2026 21:55 | 20 | 102.52 |
| 09/24/2026 21:55 | 10 | 102.52 |
| 09/24/2026 21:55 | 33 | 102.52 |
| 09/24/2026 21:55 | 8 | 102.55 |
| 09/24/2026 21:55 | 6 | 102.55 |
| 09/24/2026 21:55 | 1 | 102.575 |
| 09/24/2026 21:55 | 52 | 102.57 |
| 09/24/2026 21:55 | 48 | 102.57 |
| 09/24/2026 21:55 | 100 | 102.58 |
| 09/24/2026 21:55 | 100 | 102.58 |
| 09/24/2026 21:55 | 100 | 102.58 |
| 09/24/2026 21:55 | 17 | 102.59 |
| 09/24/2026 21:55 | 3 | 102.59 |
| 09/24/2026 21:55 | 30 | 102.59 |
| 09/24/2026 21:55 | 50 | 102.59 |
| 09/24/2026 21:55 | 41 | 102.59 |
| 09/24/2026 21:55 | 6 | 102.59 |
| 09/24/2026 21:55 | 5 | 102.59 |
| 09/24/2026 21:54 | 68 | 102.61 |
| 09/24/2026 21:54 | 20 | 102.60 |
| 09/24/2026 21:54 | 28 | 102.60 |
| 09/24/2026 21:54 | 119 | 102.60 |
| 09/24/2026 21:54 | 1 | 102.59 |
| 09/24/2026 21:54 | 25 | 102.60 |
| 09/24/2026 21:54 | 12 | 102.60 |
| 09/24/2026 21:54 | 27 | 102.60 |
| 09/24/2026 21:54 | 5 | 102.61 |
| 09/24/2026 21:54 | 20 | 102.61 |
| 09/24/2026 21:54 | 20 | 102.61 |
| 09/24/2026 21:54 | 29 | 102.62 |
| 09/24/2026 21:54 | 49 | 102.63 |
| 09/24/2026 21:54 | 26 | 102.63 |
| 09/24/2026 21:54 | 25 | 102.63 |
| 09/24/2026 21:54 | 26 | 102.63 |
| 09/24/2026 21:54 | 25 | 102.655 |
| 09/24/2026 21:54 | 100 | 102.66 |
| 09/24/2026 21:54 | 200 | 102.66 |
| 09/24/2026 21:54 | 80 | 102.66 |
| 09/24/2026 21:54 | 94 | 102.67 |
| 09/24/2026 21:54 | 100 | 102.67 |
| 09/24/2026 21:54 | 97 | 102.69 |
| 09/24/2026 21:54 | 3 | 102.68 |
| 09/24/2026 21:54 | 100 | 102.68 |
| 09/24/2026 21:54 | 1 | 102.68 |
| 09/24/2026 21:54 | 1 | 102.68 |
| 09/24/2026 21:54 | 1 | 102.67 |
| 09/24/2026 21:54 | 17 | 102.64 |
| 09/24/2026 21:54 | 83 | 102.64 |
| 09/24/2026 21:54 | 12 | 102.62 |
| 09/24/2026 21:54 | 5 | 102.62 |
| 09/24/2026 21:54 | 80 | 102.61 |
| 09/24/2026 21:54 | 20 | 102.61 |
| 09/24/2026 21:54 | 400 | 102.61 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 20 | 102.60 |
| 09/24/2026 21:54 | 130 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 50 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 80 | 102.60 |
| 09/24/2026 21:54 | 20 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 100 | 102.60 |
| 09/24/2026 21:54 | 10 | 102.60 |
| 09/24/2026 21:54 | 20 | 102.60 |
| 09/24/2026 21:54 | 1 | 102.59 |
| 09/24/2026 21:54 | 2 | 102.59 |
| 09/24/2026 21:54 | 6 | 102.57 |
| 09/24/2026 21:54 | 25 | 102.57 |
| 09/24/2026 21:54 | 38 | 102.57 |
| 09/24/2026 21:54 | 31 | 102.58 |
| 09/24/2026 21:54 | 19 | 102.58 |
| 09/24/2026 21:54 | 34 | 102.59 |
| 09/24/2026 21:54 | 25 | 102.60 |
| 09/24/2026 21:54 | 40 | 102.61 |
| 09/24/2026 21:54 | 4 | 102.61 |
| 09/24/2026 21:54 | 54 | 102.61 |
| 09/24/2026 21:54 | 1 | 102.61 |
| 09/24/2026 21:54 | 15 | 102.61 |
| 09/24/2026 21:53 | 2 | 102.61 |
| 09/24/2026 21:53 | 4 | 102.57 |
| 09/24/2026 21:53 | 310 | 102.57 |
| 09/24/2026 21:53 | 11 | 102.57 |
| 09/24/2026 21:53 | 27 | 102.57 |
| 09/24/2026 21:53 | 11 | 102.57 |
| 09/24/2026 21:53 | 38 | 102.57 |
| 09/24/2026 21:53 | 38 | 102.57 |
| 09/24/2026 21:53 | 38 | 102.57 |
| 09/24/2026 21:53 | 38 | 102.57 |
| 09/24/2026 21:53 | 100 | 102.57 |
| 09/24/2026 21:53 | 1 | 102.58 |
| 09/24/2026 21:53 | 1 | 102.58 |
| 09/24/2026 21:53 | 11 | 102.58 |
| 09/24/2026 21:53 | 100 | 102.58 |
| 09/24/2026 21:53 | 100 | 102.58 |
| 09/24/2026 21:53 | 100 | 102.58 |
| 09/24/2026 21:53 | 99 | 102.59 |
| 09/24/2026 21:53 | 1 | 102.59 |
| 09/24/2026 21:53 | 17 | 102.595 |
| 09/24/2026 21:53 | 51 | 102.61 |
| 09/24/2026 21:53 | 2 | 102.61 |
| 09/24/2026 21:53 | 15 | 102.61 |
| 09/24/2026 21:53 | 100 | 102.61 |
| 09/24/2026 21:53 | 46 | 102.61 |
| 09/24/2026 21:53 | 4 | 102.61 |
| 09/24/2026 21:53 | 50 | 102.61 |
| 09/24/2026 21:53 | 6 | 102.61 |
| 09/24/2026 21:53 | 81 | 102.61 |
| 09/24/2026 21:53 | 8 | 102.61 |
| 09/24/2026 21:53 | 11 | 102.61 |
| 09/24/2026 21:53 | 34 | 102.61 |
| 09/24/2026 21:53 | 5 | 102.61 |
| 09/24/2026 21:53 | 10 | 102.595 |
| 09/24/2026 21:53 | 24 | 102.60 |
| 09/24/2026 21:53 | 9 | 102.59 |
| 09/24/2026 21:53 | 91 | 102.59 |
| 09/24/2026 21:53 | 100 | 102.59 |
| 09/24/2026 21:53 | 49 | 102.59 |
| 09/24/2026 21:53 | 150 | 102.59 |
| 09/24/2026 21:53 | 201 | 102.59 |
| 09/24/2026 21:53 | 9 | 102.59 |
| 09/24/2026 21:53 | 24 | 102.59 |
| 09/24/2026 21:53 | 33 | 102.59 |
| 09/24/2026 21:53 | 4 | 102.59 |
| 09/24/2026 21:53 | 29 | 102.59 |
| 09/24/2026 21:53 | 1 | 102.58 |
| 09/24/2026 21:53 | 7 | 102.58 |
| 09/24/2026 21:53 | 100 | 102.56 |
| 09/24/2026 21:53 | 37 | 102.56 |
| 09/24/2026 21:53 | 63 | 102.56 |
| 09/24/2026 21:53 | 9 | 102.56 |
| 09/24/2026 21:53 | 100 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.55 |
| 09/24/2026 21:53 | 296 | 102.55 |
| 09/24/2026 21:53 | 4 | 102.55 |
| 09/24/2026 21:53 | 20 | 102.55 |
| 09/24/2026 21:53 | 76 | 102.55 |
| 09/24/2026 21:53 | 24 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.535 |
| 09/24/2026 21:53 | 10 | 102.54 |
| 09/24/2026 21:53 | 33 | 102.54 |
| 09/24/2026 21:53 | 100 | 102.53 |
| 09/24/2026 21:53 | 100 | 102.53 |
| 09/24/2026 21:53 | 20 | 102.52 |
| 09/24/2026 21:53 | 80 | 102.52 |
| 09/24/2026 21:53 | 100 | 102.52 |
| 09/24/2026 21:53 | 20 | 102.52 |
| 09/24/2026 21:53 | 4 | 102.52 |
| 09/24/2026 21:53 | 4 | 102.52 |
| 09/24/2026 21:53 | 3 | 102.52 |
| 09/24/2026 21:53 | 1 | 102.52 |
| 09/24/2026 21:53 | 99 | 102.52 |
| 09/24/2026 21:53 | 1 | 102.52 |
| 09/24/2026 21:53 | 51 | 102.56 |
| 09/24/2026 21:53 | 400 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.55 |
| 09/24/2026 21:53 | 3 | 102.55 |
| 09/24/2026 21:53 | 100 | 102.54 |
| 09/24/2026 21:53 | 97 | 102.55 |
| 09/24/2026 21:53 | 3 | 102.55 |
| 09/24/2026 21:53 | 50 | 102.54 |
| 09/24/2026 21:53 | 50 | 102.54 |
| 09/24/2026 21:52 | 13 | 102.54 |
| 09/24/2026 21:52 | 54 | 102.52 |
| 09/24/2026 21:52 | 15 | 102.52 |
| 09/24/2026 21:52 | 1 | 102.52 |
| 09/24/2026 21:52 | 30 | 102.52 |
| 09/24/2026 21:52 | 15 | 102.52 |
| 09/24/2026 21:52 | 100 | 102.52 |
| 09/24/2026 21:52 | 100 | 102.52 |
| 09/24/2026 21:52 | 70 | 102.52 |
| 09/24/2026 21:52 | 30 | 102.52 |
| 09/24/2026 21:52 | 285 | 102.51 |
| 09/24/2026 21:52 | 315 | 102.51 |
| 09/24/2026 21:52 | 10 | 102.51 |
| 09/24/2026 21:52 | 15 | 102.49 |
| 09/24/2026 21:52 | 100 | 102.495 |
| 09/24/2026 21:52 | 18 | 102.50 |
| 09/24/2026 21:52 | 82 | 102.50 |
| 09/24/2026 21:52 | 100 | 102.50 |
| 09/24/2026 21:52 | 70 | 102.50 |
| 09/24/2026 21:52 | 1 | 102.50 |
| 09/24/2026 21:52 | 1 | 102.50 |
| 09/24/2026 21:52 | 1 | 102.50 |
| 09/24/2026 21:52 | 100 | 102.50 |
| 09/24/2026 21:52 | 5 | 102.50 |
| 09/24/2026 21:52 | 4 | 102.50 |
| 09/24/2026 21:52 | 1 | 102.50 |
| 09/24/2026 21:52 | 11 | 102.51 |
| 09/24/2026 21:52 | 12 | 102.51 |
| 09/24/2026 21:52 | 11 | 102.53 |
| 09/24/2026 21:52 | 96 | 102.53 |
| 09/24/2026 21:52 | 1 | 102.53 |
| 09/24/2026 21:52 | 1 | 102.54 |
| 09/24/2026 21:52 | 102 | 102.54 |
| 09/24/2026 21:52 | 100 | 102.54 |
| 09/24/2026 21:52 | 1 | 102.54 |
| 09/24/2026 21:52 | 1 | 102.53 |
| 09/24/2026 21:52 | 3 | 102.52 |
| 09/24/2026 21:52 | 97 | 102.52 |
| 09/24/2026 21:52 | 100 | 102.52 |
| 09/24/2026 21:52 | 50 | 102.52 |
| 09/24/2026 21:52 | 22 | 102.52 |
| 09/24/2026 21:51 | 10 | 102.53 |
| 09/24/2026 21:51 | 50 | 102.54 |
| 09/24/2026 21:51 | 6 | 102.54 |
| 09/24/2026 21:51 | 10 | 102.54 |
| 09/24/2026 21:51 | 8 | 102.54 |
| 09/24/2026 21:51 | 52 | 102.54 |
| 09/24/2026 21:51 | 1 | 102.54 |
| 09/24/2026 21:51 | 127 | 102.54 |
| 09/24/2026 21:51 | 19 | 102.55 |
| 09/24/2026 21:51 | 5 | 102.55 |
| 09/24/2026 21:51 | 127 | 102.55 |
| 09/24/2026 21:51 | 100 | 102.56 |
| 09/24/2026 21:51 | 100 | 102.56 |
| 09/24/2026 21:51 | 100 | 102.56 |
| 09/24/2026 21:51 | 100 | 102.56 |
| 09/24/2026 21:51 | 75 | 102.56 |
| 09/24/2026 21:51 | 100 | 102.56 |
| 09/24/2026 21:51 | 100 | 102.56 |
| 09/24/2026 21:51 | 2 | 102.56 |
| 09/24/2026 21:51 | 17 | 102.57 |
| 09/24/2026 21:51 | 23 | 102.57 |
| 09/24/2026 21:51 | 2 | 102.57 |
| 09/24/2026 21:51 | 11 | 102.57 |
| 09/24/2026 21:51 | 18 | 102.56 |
| 09/24/2026 21:51 | 100 | 102.55 |
| 09/24/2026 21:51 | 100 | 102.55 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 35 | 102.54 |
| 09/24/2026 21:51 | 65 | 102.54 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 100 | 102.54 |
| 09/24/2026 21:51 | 20 | 102.54 |
| 09/24/2026 21:51 | 35 | 102.53 |
| 09/24/2026 21:51 | 520 | 102.53 |
| 09/24/2026 21:51 | 21 | 102.51 |
| 09/24/2026 21:51 | 17 | 102.52 |
| 09/24/2026 21:51 | 83 | 102.52 |
| 09/24/2026 21:51 | 17 | 102.52 |
| 09/24/2026 21:51 | 45 | 102.53 |
| 09/24/2026 21:51 | 1 | 102.51 |
| 09/24/2026 21:51 | 19 | 102.51 |
| 09/24/2026 21:51 | 100 | 102.51 |
| 09/24/2026 21:50 | 16 | 102.51 |
| 09/24/2026 21:50 | 3 | 102.51 |
| 09/24/2026 21:50 | 1 | 102.53 |
| 09/24/2026 21:50 | 50 | 102.53 |
| 09/24/2026 21:50 | 1 | 102.53 |
| 09/24/2026 21:50 | 571 | 102.53 |
| 09/24/2026 21:50 | 6 | 102.54 |
| 09/24/2026 21:50 | 29 | 102.54 |
| 09/24/2026 21:50 | 43 | 102.56 |
| 09/24/2026 21:50 | 2 | 102.56 |
| 09/24/2026 21:50 | 2 | 102.56 |
| 09/24/2026 21:50 | 1 | 102.56 |
| 09/24/2026 21:50 | 53 | 102.55 |
| 09/24/2026 21:50 | 3 | 102.53 |
| 09/24/2026 21:50 | 27 | 102.54 |
| 09/24/2026 21:50 | 8 | 102.60 |
| 09/24/2026 21:50 | 24 | 102.59 |
| 09/24/2026 21:50 | 72 | 102.58 |
| 09/24/2026 21:50 | 28 | 102.58 |
| 09/24/2026 21:50 | 16 | 102.59 |
| 09/24/2026 21:50 | 15 | 102.61 |
| 09/24/2026 21:50 | 1 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 200 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 60 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 23 | 102.60 |
| 09/24/2026 21:50 | 77 | 102.60 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.61 |
| 09/24/2026 21:50 | 100 | 102.60 |
| 09/24/2026 21:50 | 56 | 102.59 |
| 09/24/2026 21:50 | 6 | 102.59 |
| 09/24/2026 21:49 | 100 | 102.58 |
| 09/24/2026 21:49 | 100 | 102.58 |
| 09/24/2026 21:49 | 97 | 102.57 |
| 09/24/2026 21:49 | 3 | 102.58 |
| 09/24/2026 21:49 | 20 | 102.60 |
| 09/24/2026 21:49 | 2 | 102.60 |
| 09/24/2026 21:49 | 50 | 102.61 |
| 09/24/2026 21:49 | 100 | 102.61 |
| 09/24/2026 21:49 | 60 | 102.61 |
| 09/24/2026 21:49 | 23 | 102.62 |
| 09/24/2026 21:49 | 26 | 102.62 |
| 09/24/2026 21:49 | 29 | 102.635 |
| 09/24/2026 21:49 | 4 | 102.65 |
| 09/24/2026 21:49 | 35 | 102.65 |
| 09/24/2026 21:49 | 23 | 102.64 |
| 09/24/2026 21:49 | 100 | 102.64 |
| 09/24/2026 21:49 | 48 | 102.63 |
| 09/24/2026 21:49 | 1 | 102.63 |
| 09/24/2026 21:49 | 48 | 102.62 |
| 09/24/2026 21:49 | 6 | 102.62 |
| 09/24/2026 21:49 | 100 | 102.63 |
| 09/24/2026 21:49 | 10 | 102.62 |
| 09/24/2026 21:49 | 18 | 102.62 |
| 09/24/2026 21:49 | 16 | 102.62 |
| 09/24/2026 21:49 | 100 | 102.63 |
| 09/24/2026 21:49 | 1 | 102.64 |
| 09/24/2026 21:49 | 1 | 102.64 |
| 09/24/2026 21:49 | 62 | 102.66 |
| 09/24/2026 21:49 | 38 | 102.66 |
| 09/24/2026 21:49 | 38 | 102.66 |
| 09/24/2026 21:49 | 38 | 102.66 |
| 09/24/2026 21:49 | 22 | 102.66 |
| 09/24/2026 21:49 | 100 | 102.66 |
| 09/24/2026 21:49 | 10 | 102.67 |
| 09/24/2026 21:49 | 10 | 102.68 |
| 09/24/2026 21:49 | 1 | 102.69 |
| 09/24/2026 21:49 | 99 | 102.69 |
| 09/24/2026 21:49 | 50 | 102.70 |
| 09/24/2026 21:49 | 1 | 102.71 |
| 09/24/2026 21:49 | 50 | 102.74 |
| 09/24/2026 21:49 | 23 | 102.74 |
| 09/24/2026 21:49 | 7 | 102.725 |
| 09/24/2026 21:49 | 28 | 102.74 |
| 09/24/2026 21:49 | 100 | 102.74 |
| 09/24/2026 21:49 | 100 | 102.74 |
| 09/24/2026 21:49 | 10 | 102.73 |
| 09/24/2026 21:49 | 1 | 102.72 |
| 09/24/2026 21:49 | 14 | 102.71 |
| 09/24/2026 21:49 | 100 | 102.71 |
| 09/24/2026 21:49 | 100 | 102.71 |
| 09/24/2026 21:49 | 400 | 102.71 |
| 09/24/2026 21:49 | 48 | 102.70 |
| 09/24/2026 21:49 | 52 | 102.70 |
| 09/24/2026 21:49 | 53 | 102.66 |
| 09/24/2026 21:49 | 47 | 102.66 |
| 09/24/2026 21:49 | 53 | 102.67 |
| 09/24/2026 21:49 | 36 | 102.66 |
| 09/24/2026 21:49 | 100 | 102.66 |
| 09/24/2026 21:49 | 60 | 102.66 |
| 09/24/2026 21:49 | 2 | 102.66 |
| 09/24/2026 21:49 | 85 | 102.66 |
| 09/24/2026 21:49 | 15 | 102.66 |
| 09/24/2026 21:49 | 2 | 102.66 |
| 09/24/2026 21:49 | 1 | 102.67 |
| 09/24/2026 21:49 | 34 | 102.67 |
| 09/24/2026 21:49 | 48 | 102.67 |
| 09/24/2026 21:48 | 90 | 102.69 |
| 09/24/2026 21:48 | 10 | 102.69 |
| 09/24/2026 21:48 | 3 | 102.67 |
| 09/24/2026 21:48 | 24 | 102.67 |
| 09/24/2026 21:48 | 10 | 102.68 |
| 09/24/2026 21:48 | 76 | 102.67 |
| 09/24/2026 21:48 | 100 | 102.68 |
| 09/24/2026 21:48 | 27 | 102.68 |
| 09/24/2026 21:48 | 118 | 102.68 |
| 09/24/2026 21:48 | 70 | 102.725 |
| 09/24/2026 21:48 | 30 | 102.725 |
| 09/24/2026 21:47 | 7 | 102.71 |
| 09/24/2026 21:47 | 9 | 102.70 |
| 09/24/2026 21:47 | 25 | 102.69 |
| 09/24/2026 21:47 | 69 | 102.69 |
| 09/24/2026 21:47 | 31 | 102.69 |
| 09/24/2026 21:47 | 9 | 102.69 |
| 09/24/2026 21:47 | 74 | 102.66 |
| 09/24/2026 21:47 | 26 | 102.66 |
| 09/24/2026 21:47 | 100 | 102.66 |
| 09/24/2026 21:47 | 300 | 102.65 |
| 09/24/2026 21:47 | 191 | 102.65 |
| 09/24/2026 21:47 | 209 | 102.65 |
| 09/24/2026 21:47 | 200 | 102.65 |
| 09/24/2026 21:47 | 9 | 102.65 |
| 09/24/2026 21:47 | 200 | 102.65 |
| 09/24/2026 21:47 | 100 | 102.65 |
| 09/24/2026 21:47 | 100 | 102.65 |
| 09/24/2026 21:47 | 100 | 102.64 |
| 09/24/2026 21:47 | 7 | 102.64 |
| 09/24/2026 21:47 | 7 | 102.64 |
| 09/24/2026 21:47 | 7 | 102.64 |
| 09/24/2026 21:47 | 7 | 102.64 |
| 09/24/2026 21:47 | 126 | 102.64 |
| 09/24/2026 21:47 | 7 | 102.64 |
| 09/24/2026 21:47 | 10 | 102.63 |
| 09/24/2026 21:47 | 82 | 102.61 |
| 09/24/2026 21:47 | 2 | 102.61 |
| 09/24/2026 21:47 | 3 | 102.61 |
| 09/24/2026 21:47 | 1 | 102.64 |
| 09/24/2026 21:47 | 50 | 102.64 |
| 09/24/2026 21:47 | 100 | 102.64 |
| 09/24/2026 21:47 | 200 | 102.64 |
| 09/24/2026 21:47 | 22 | 102.65 |
| 09/24/2026 21:47 | 56 | 102.65 |
| 09/24/2026 21:47 | 7 | 102.665 |
| 09/24/2026 21:47 | 25 | 102.66 |
| 09/24/2026 21:47 | 32 | 102.72 |
| 09/24/2026 21:47 | 100 | 102.71 |
| 09/24/2026 21:47 | 1 | 102.71 |
| 09/24/2026 21:47 | 112 | 102.71 |
| 09/24/2026 21:47 | 97 | 102.74 |
| 09/24/2026 21:47 | 100 | 102.74 |
| 09/24/2026 21:47 | 3 | 102.74 |
| 09/24/2026 21:47 | 100 | 102.74 |
| 09/24/2026 21:47 | 85 | 102.75 |
| 09/24/2026 21:47 | 15 | 102.75 |
| 09/24/2026 21:47 | 50 | 102.75 |
| 09/24/2026 21:47 | 3 | 102.75 |
| 09/24/2026 21:47 | 3 | 102.75 |
| 09/24/2026 21:47 | 100 | 102.75 |
| 09/24/2026 21:47 | 100 | 102.76 |
| 09/24/2026 21:47 | 1 | 102.76 |
| 09/24/2026 21:47 | 3 | 102.76 |
| 09/24/2026 21:47 | 100 | 102.785 |
| 09/24/2026 21:46 | 50 | 102.80 |
| 09/24/2026 21:46 | 10 | 102.81 |
| 09/24/2026 21:46 | 10 | 102.81 |
| 09/24/2026 21:46 | 100 | 102.82 |
| 09/24/2026 21:46 | 50 | 102.82 |
| 09/24/2026 21:46 | 10 | 102.82 |
| 09/24/2026 21:46 | 10 | 102.82 |
| 09/24/2026 21:46 | 100 | 102.87 |
| 09/24/2026 21:46 | 25 | 102.87 |
| 09/24/2026 21:46 | 10 | 102.89 |
| 09/24/2026 21:46 | 30 | 102.88 |
| 09/24/2026 21:46 | 9 | 102.87 |
| 09/24/2026 21:46 | 21 | 102.85 |
| 09/24/2026 21:46 | 300 | 102.85 |
| 09/24/2026 21:46 | 100 | 102.85 |
| 09/24/2026 21:46 | 300 | 102.85 |
| 09/24/2026 21:46 | 200 | 102.85 |
| 09/24/2026 21:46 | 10 | 102.85 |
| 09/24/2026 21:46 | 81 | 102.85 |
| 09/24/2026 21:46 | 100 | 102.84 |
| 09/24/2026 21:46 | 20 | 102.83 |
| 09/24/2026 21:46 | 10 | 102.83 |
| 09/24/2026 21:46 | 20 | 102.82 |
| 09/24/2026 21:46 | 100 | 102.81 |
| 09/24/2026 21:46 | 20 | 102.81 |
| 09/24/2026 21:46 | 100 | 102.78 |
| 09/24/2026 21:46 | 100 | 102.79 |
| 09/24/2026 21:46 | 100 | 102.79 |
| 09/24/2026 21:46 | 38 | 102.79 |
| 09/24/2026 21:46 | 62 | 102.79 |
| 09/24/2026 21:46 | 100 | 102.80 |
| 09/24/2026 21:46 | 38 | 102.80 |
| 09/24/2026 21:46 | 100 | 102.80 |
| 09/24/2026 21:46 | 100 | 102.80 |
| 09/24/2026 21:46 | 100 | 102.80 |
| 09/24/2026 21:46 | 22 | 102.80 |
| 09/24/2026 21:46 | 50 | 102.80 |
| 09/24/2026 21:46 | 4 | 102.80 |
| 09/24/2026 21:46 | 100 | 102.80 |
| 09/24/2026 21:46 | 100 | 102.80 |
| 09/24/2026 21:46 | 12 | 102.81 |
| 09/24/2026 21:46 | 19 | 102.85 |
| 09/24/2026 21:46 | 100 | 102.84 |
| 09/24/2026 21:46 | 16 | 102.84 |
| 09/24/2026 21:46 | 18 | 102.84 |
| 09/24/2026 21:46 | 10 | 102.84 |
| 09/24/2026 21:46 | 10 | 102.83 |
| 09/24/2026 21:46 | 5 | 102.81 |
| 09/24/2026 21:46 | 3 | 102.81 |
| 09/24/2026 21:46 | 5 | 102.81 |
| 09/24/2026 21:46 | 2 | 102.81 |
| 09/24/2026 21:46 | 90 | 102.81 |
| 09/24/2026 21:46 | 1 | 102.81 |
| 09/24/2026 21:46 | 2 | 102.81 |
| 09/24/2026 21:46 | 100 | 102.79 |
| 09/24/2026 21:46 | 30 | 102.78 |
| 09/24/2026 21:46 | 30 | 102.78 |
| 09/24/2026 21:46 | 100 | 102.77 |
| 09/24/2026 21:46 | 10 | 102.74 |
| 09/24/2026 21:45 | 1 | 102.73 |
| 09/24/2026 21:45 | 11 | 102.71 |
| 09/24/2026 21:45 | 7 | 102.715 |
| 09/24/2026 21:45 | 10 | 102.75 |
| 09/24/2026 21:45 | 4 | 102.75 |
| 09/24/2026 21:45 | 100 | 102.75 |
| 09/24/2026 21:45 | 100 | 102.76 |
| 09/24/2026 21:45 | 100 | 102.77 |
| 09/24/2026 21:45 | 40 | 102.81 |
| 09/24/2026 21:45 | 18 | 102.82 |
| 09/24/2026 21:45 | 10 | 102.82 |
| 09/24/2026 21:45 | 80 | 102.82 |
| 09/24/2026 21:45 | 20 | 102.82 |
| 09/24/2026 21:45 | 3 | 102.81 |
| 09/24/2026 21:45 | 100 | 102.80 |
| 09/24/2026 21:45 | 1 | 102.80 |
| 09/24/2026 21:45 | 200 | 102.80 |
| 09/24/2026 21:45 | 60 | 102.80 |
| 09/24/2026 21:45 | 40 | 102.80 |
| 09/24/2026 21:45 | 100 | 102.79 |
| 09/24/2026 21:45 | 100 | 102.78 |
| 09/24/2026 21:45 | 100 | 102.78 |
| 09/24/2026 21:45 | 99 | 102.755 |
| 09/24/2026 21:45 | 1 | 102.74 |
| 09/24/2026 21:45 | 100 | 102.74 |
| 09/24/2026 21:45 | 24 | 102.74 |
| 09/24/2026 21:45 | 100 | 102.74 |
| 09/24/2026 21:45 | 76 | 102.74 |
| 09/24/2026 21:45 | 24 | 102.74 |
| 09/24/2026 21:45 | 76 | 102.74 |
| 09/24/2026 21:45 | 100 | 102.74 |
| 09/24/2026 21:45 | 10 | 102.75 |
| 09/24/2026 21:45 | 10 | 102.75 |
| 09/24/2026 21:45 | 20 | 102.75 |
| 09/24/2026 21:45 | 170 | 102.75 |
| 09/24/2026 21:45 | 65 | 102.75 |
| 09/24/2026 21:45 | 135 | 102.75 |
| 09/24/2026 21:45 | 100 | 102.75 |
| 09/24/2026 21:45 | 12 | 102.76 |
| 09/24/2026 21:45 | 80 | 102.77 |
| 09/24/2026 21:45 | 20 | 102.77 |
| 09/24/2026 21:45 | 2 | 102.77 |
| 09/24/2026 21:45 | 1 | 102.77 |
| 09/24/2026 21:45 | 100 | 102.77 |
| 09/24/2026 21:45 | 4 | 102.77 |
| 09/24/2026 21:45 | 44 | 102.78 |
| 09/24/2026 21:45 | 129 | 102.78 |
| 09/24/2026 21:45 | 1 | 102.80 |
| 09/24/2026 21:45 | 1 | 102.80 |
| 09/24/2026 21:45 | 18 | 102.81 |
| 09/24/2026 21:44 | 14 | 102.82 |
| 09/24/2026 21:44 | 50 | 102.82 |
| 09/24/2026 21:44 | 100 | 102.82 |
| 09/24/2026 21:44 | 1 | 102.82 |
| 09/24/2026 21:44 | 20 | 102.82 |
| 09/24/2026 21:44 | 80 | 102.82 |
| 09/24/2026 21:44 | 3 | 102.81 |
| 09/24/2026 21:44 | 1 | 102.81 |
| 09/24/2026 21:44 | 1 | 102.81 |
| 09/24/2026 21:44 | 23 | 102.81 |
| 09/24/2026 21:44 | 10 | 102.81 |
| 09/24/2026 21:44 | 13 | 102.78 |
| 09/24/2026 21:44 | 2 | 102.78 |
| 09/24/2026 21:44 | 21 | 102.78 |
| 09/24/2026 21:44 | 10 | 102.78 |
| 09/24/2026 21:44 | 3 | 102.80 |
| 09/24/2026 21:44 | 151 | 102.80 |
| 09/24/2026 21:44 | 1 | 102.80 |
| 09/24/2026 21:44 | 48 | 102.80 |
| 09/24/2026 21:44 | 1 | 102.79 |
| 09/24/2026 21:44 | 70 | 102.79 |
| 09/24/2026 21:44 | 1 | 102.78 |
| 09/24/2026 21:44 | 1 | 102.755 |
| 09/24/2026 21:44 | 11 | 102.76 |
| 09/24/2026 21:44 | 100 | 102.75 |
| 09/24/2026 21:44 | 56 | 102.71 |
| 09/24/2026 21:44 | 44 | 102.71 |
| 09/24/2026 21:44 | 10 | 102.72 |
| 09/24/2026 21:44 | 1 | 102.72 |
| 09/24/2026 21:44 | 96 | 102.71 |
| 09/24/2026 21:44 | 100 | 102.71 |
| 09/24/2026 21:44 | 50 | 102.72 |
| 09/24/2026 21:44 | 100 | 102.69 |
| 09/24/2026 21:43 | 70 | 102.72 |
| 09/24/2026 21:43 | 100 | 102.71 |
| 09/24/2026 21:43 | 100 | 102.70 |
| 09/24/2026 21:43 | 20 | 102.69 |
| 09/24/2026 21:43 | 52 | 102.69 |
| 09/24/2026 21:43 | 48 | 102.69 |
| 09/24/2026 21:43 | 21 | 102.68 |
| 09/24/2026 21:43 | 19 | 102.68 |
| 09/24/2026 21:43 | 5 | 102.67 |
| 09/24/2026 21:43 | 1 | 102.67 |
| 09/24/2026 21:43 | 82 | 102.67 |
| 09/24/2026 21:43 | 82 | 102.64 |
| 09/24/2026 21:43 | 59 | 102.64 |
| 09/24/2026 21:43 | 50 | 102.66 |
| 09/24/2026 21:43 | 18 | 102.67 |
| 09/24/2026 21:43 | 100 | 102.66 |
| 09/24/2026 21:43 | 100 | 102.66 |
| 09/24/2026 21:43 | 22 | 102.66 |
| 09/24/2026 21:43 | 100 | 102.65 |
| 09/24/2026 21:43 | 20 | 102.65 |
| 09/24/2026 21:43 | 40 | 102.65 |
| 09/24/2026 21:43 | 500 | 102.65 |
| 09/24/2026 21:43 | 48 | 102.64 |
| 09/24/2026 21:43 | 30 | 102.63 |
| 09/24/2026 21:43 | 200 | 102.62 |
| 09/24/2026 21:43 | 100 | 102.60 |
| 09/24/2026 21:43 | 100 | 102.59 |
| 09/24/2026 21:43 | 400 | 102.59 |
| 09/24/2026 21:43 | 200 | 102.59 |
| 09/24/2026 21:43 | 100 | 102.58 |
| 09/24/2026 21:43 | 54 | 102.57 |
| 09/24/2026 21:42 | 3 | 102.59 |
| 09/24/2026 21:42 | 3 | 102.575 |
| 09/24/2026 21:42 | 42 | 102.575 |
| 09/24/2026 21:42 | 7 | 102.575 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.55 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 80 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 20 | 102.56 |
| 09/24/2026 21:42 | 96 | 102.56 |
| 09/24/2026 21:42 | 4 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 19 | 102.56 |
| 09/24/2026 21:42 | 3 | 102.56 |
| 09/24/2026 21:42 | 1 | 102.56 |
| 09/24/2026 21:42 | 73 | 102.56 |
| 09/24/2026 21:42 | 27 | 102.56 |
| 09/24/2026 21:42 | 100 | 102.56 |
| 09/24/2026 21:42 | 29 | 102.59 |
| 09/24/2026 21:42 | 6 | 102.60 |
| 09/24/2026 21:42 | 46 | 102.60 |
| 09/24/2026 21:42 | 57 | 102.61 |
| 09/24/2026 21:42 | 42 | 102.61 |
| 09/24/2026 21:42 | 7 | 102.61 |
| 09/24/2026 21:42 | 1 | 102.61 |
| 09/24/2026 21:42 | 46 | 102.61 |
| 09/24/2026 21:42 | 4 | 102.61 |
| 09/24/2026 21:42 | 5 | 102.62 |
| 09/24/2026 21:42 | 50 | 102.64 |
| 09/24/2026 21:42 | 1 | 102.67 |
| 09/24/2026 21:42 | 100 | 102.635 |
| 09/24/2026 21:42 | 16 | 102.66 |
| 09/24/2026 21:42 | 1 | 102.66 |
| 09/24/2026 21:41 | 13 | 102.63 |
| 09/24/2026 21:41 | 1 | 102.63 |
| 09/24/2026 21:41 | 5 | 102.63 |
| 09/24/2026 21:41 | 10 | 102.63 |
| 09/24/2026 21:41 | 5 | 102.62 |
| 09/24/2026 21:41 | 100 | 102.62 |
| 09/24/2026 21:41 | 99 | 102.62 |
| 09/24/2026 21:41 | 1 | 102.62 |
| 09/24/2026 21:41 | 62 | 102.60 |
| 09/24/2026 21:41 | 38 | 102.60 |
| 09/24/2026 21:41 | 62 | 102.60 |
| 09/24/2026 21:41 | 38 | 102.60 |
| 09/24/2026 21:41 | 25 | 102.60 |
| 09/24/2026 21:41 | 10 | 102.60 |
| 09/24/2026 21:41 | 10 | 102.60 |
| 09/24/2026 21:41 | 6 | 102.60 |
| 09/24/2026 21:41 | 2 | 102.60 |
| 09/24/2026 21:41 | 2 | 102.60 |
| 09/24/2026 21:41 | 10 | 102.56 |
| 09/24/2026 21:41 | 10 | 102.56 |
| 09/24/2026 21:41 | 2 | 102.56 |
| 09/24/2026 21:41 | 50 | 102.53 |
| 09/24/2026 21:41 | 100 | 102.53 |
| 09/24/2026 21:41 | 91 | 102.53 |
| 09/24/2026 21:41 | 9 | 102.53 |
| 09/24/2026 21:41 | 10 | 102.49 |
| 09/24/2026 21:41 | 100 | 102.49 |
| 09/24/2026 21:41 | 100 | 102.49 |
| 09/24/2026 21:41 | 7 | 102.49 |
| 09/24/2026 21:41 | 100 | 102.47 |
| 09/24/2026 21:40 | 18 | 102.47 |
| 09/24/2026 21:40 | 82 | 102.47 |
| 09/24/2026 21:40 | 11 | 102.47 |
| 09/24/2026 21:40 | 7 | 102.47 |
| 09/24/2026 21:40 | 1 | 102.47 |
| 09/24/2026 21:40 | 1 | 102.47 |
| 09/24/2026 21:40 | 1 | 102.47 |
| 09/24/2026 21:40 | 73 | 102.50 |
| 09/24/2026 21:40 | 27 | 102.50 |
| 09/24/2026 21:40 | 100 | 102.50 |
| 09/24/2026 21:40 | 100 | 102.50 |
| 09/24/2026 21:40 | 100 | 102.50 |
| 09/24/2026 21:40 | 25 | 102.50 |
| 09/24/2026 21:40 | 2 | 102.50 |
| 09/24/2026 21:40 | 100 | 102.50 |
| 09/24/2026 21:40 | 1 | 102.51 |
| 09/24/2026 21:40 | 21 | 102.51 |
| 09/24/2026 21:40 | 1 | 102.51 |
| 09/24/2026 21:40 | 10 | 102.51 |
| 09/24/2026 21:40 | 1 | 102.51 |
| 09/24/2026 21:40 | 1 | 102.51 |
| 09/24/2026 21:40 | 10 | 102.51 |
| 09/24/2026 21:40 | 8 | 102.51 |
| 09/24/2026 21:40 | 2 | 102.51 |
| 09/24/2026 21:40 | 125 | 102.52 |
| 09/24/2026 21:40 | 20 | 102.52 |
| 09/24/2026 21:40 | 70 | 102.55 |
| 09/24/2026 21:40 | 200 | 102.55 |
| 09/24/2026 21:40 | 100 | 102.55 |
| 09/24/2026 21:40 | 100 | 102.56 |
| 09/24/2026 21:40 | 3 | 102.56 |
| 09/24/2026 21:40 | 96 | 102.56 |
| 09/24/2026 21:40 | 100 | 102.56 |
| 09/24/2026 21:39 | 71 | 102.58 |
| 09/24/2026 21:39 | 1 | 102.57 |
| 09/24/2026 21:39 | 100 | 102.57 |
| 09/24/2026 21:39 | 100 | 102.57 |
| 09/24/2026 21:39 | 79 | 102.57 |
| 09/24/2026 21:39 | 121 | 102.57 |
| 09/24/2026 21:39 | 8 | 102.57 |
| 09/24/2026 21:39 | 92 | 102.57 |
| 09/24/2026 21:39 | 48 | 102.57 |
| 09/24/2026 21:39 | 128 | 102.57 |
| 09/24/2026 21:39 | 24 | 102.57 |
| 09/24/2026 21:39 | 22 | 102.57 |
| 09/24/2026 21:39 | 7 | 102.57 |
| 09/24/2026 21:39 | 100 | 102.57 |
| 09/24/2026 21:39 | 100 | 102.57 |
| 09/24/2026 21:39 | 1 | 102.58 |
| 09/24/2026 21:39 | 1 | 102.58 |
| 09/24/2026 21:39 | 1 | 102.58 |
| 09/24/2026 21:39 | 38 | 102.58 |
| 09/24/2026 21:39 | 1 | 102.60 |
| 09/24/2026 21:39 | 99 | 102.61 |
| 09/24/2026 21:39 | 100 | 102.60 |
| 09/24/2026 21:39 | 100 | 102.60 |
| 09/24/2026 21:39 | 1 | 102.60 |
| 09/24/2026 21:39 | 63 | 102.59 |
| 09/24/2026 21:39 | 100 | 102.59 |
| 09/24/2026 21:39 | 10 | 102.59 |
| 09/24/2026 21:39 | 10 | 102.58 |
| 09/24/2026 21:39 | 1 | 102.56 |
| 09/24/2026 21:39 | 66 | 102.56 |
| 09/24/2026 21:39 | 1 | 102.57 |
| 09/24/2026 21:39 | 50 | 102.58 |
| 09/24/2026 21:39 | 67 | 102.58 |
| 09/24/2026 21:39 | 6 | 102.58 |
| 09/24/2026 21:39 | 77 | 102.58 |
| 09/24/2026 21:39 | 23 | 102.58 |
| 09/24/2026 21:38 | 100 | 102.57 |
| 09/24/2026 21:38 | 100 | 102.54 |
| 09/24/2026 21:38 | 10 | 102.54 |
| 09/24/2026 21:38 | 100 | 102.54 |
| 09/24/2026 21:38 | 100 | 102.54 |
| 09/24/2026 21:38 | 1 | 102.54 |
| 09/24/2026 21:38 | 200 | 102.54 |
| 09/24/2026 21:38 | 4 | 102.53 |
| 09/24/2026 21:38 | 4 | 102.52 |
| 09/24/2026 21:38 | 4 | 102.52 |
| 09/24/2026 21:37 | 63 | 102.52 |
| 09/24/2026 21:37 | 50 | 102.51 |
| 09/24/2026 21:37 | 100 | 102.52 |
| 09/24/2026 21:37 | 50 | 102.52 |
| 09/24/2026 21:37 | 26 | 102.52 |
| 09/24/2026 21:37 | 2 | 102.52 |
| 09/24/2026 21:37 | 51 | 102.52 |
| 09/24/2026 21:37 | 7 | 102.52 |
| 09/24/2026 21:37 | 1 | 102.53 |
| 09/24/2026 21:37 | 1 | 102.54 |
| 09/24/2026 21:37 | 22 | 102.54 |
| 09/24/2026 21:37 | 1 | 102.54 |
| 09/24/2026 21:37 | 25 | 102.54 |
| 09/24/2026 21:37 | 75 | 102.54 |
| 09/24/2026 21:36 | 36 | 102.57 |
| 09/24/2026 21:36 | 50 | 102.57 |
| 09/24/2026 21:36 | 50 | 102.57 |
| 09/24/2026 21:36 | 100 | 102.56 |
| 09/24/2026 21:36 | 100 | 102.56 |
| 09/24/2026 21:36 | 100 | 102.56 |
| 09/24/2026 21:36 | 100 | 102.56 |
| 09/24/2026 21:36 | 100 | 102.55 |
| 09/24/2026 21:36 | 10 | 102.53 |
| 09/24/2026 21:36 | 41 | 102.52 |
| 09/24/2026 21:36 | 66 | 102.49 |
| 09/24/2026 21:36 | 100 | 102.49 |
| 09/24/2026 21:36 | 10 | 102.49 |
| 09/24/2026 21:36 | 61 | 102.49 |
| 09/24/2026 21:36 | 200 | 102.49 |
| 09/24/2026 21:36 | 1 | 102.47 |
| 09/24/2026 21:35 | 100 | 102.48 |
| 09/24/2026 21:35 | 100 | 102.46 |
| 09/24/2026 21:35 | 37 | 102.45 |
| 09/24/2026 21:35 | 100 | 102.45 |
| 09/24/2026 21:35 | 100 | 102.45 |
| 09/24/2026 21:35 | 7 | 102.42 |
| 09/24/2026 21:35 | 33 | 102.44 |
| 09/24/2026 21:35 | 2 | 102.44 |
| 09/24/2026 21:35 | 3 | 102.44 |
| 09/24/2026 21:35 | 100 | 102.46 |
| 09/24/2026 21:35 | 8 | 102.46 |
| 09/24/2026 21:35 | 3 | 102.46 |
| 09/24/2026 21:35 | 99 | 102.46 |
| 09/24/2026 21:35 | 1 | 102.47 |
| 09/24/2026 21:35 | 13 | 102.49 |
| 09/24/2026 21:35 | 5 | 102.49 |
| 09/24/2026 21:35 | 20 | 102.48 |
| 09/24/2026 21:35 | 29 | 102.47 |
| 09/24/2026 21:35 | 20 | 102.47 |
| 09/24/2026 21:35 | 20 | 102.47 |
| 09/24/2026 21:35 | 1 | 102.44 |
| 09/24/2026 21:35 | 1 | 102.42 |
| 09/24/2026 21:35 | 100 | 102.42 |
| 09/24/2026 21:35 | 88 | 102.42 |
| 09/24/2026 21:34 | 1 | 102.41 |
| 09/24/2026 21:34 | 2 | 102.41 |
| 09/24/2026 21:34 | 1 | 102.41 |
| 09/24/2026 21:34 | 1 | 102.41 |
| 09/24/2026 21:34 | 100 | 102.41 |
| 09/24/2026 21:34 | 7 | 102.39 |
| 09/24/2026 21:34 | 100 | 102.38 |
| 09/24/2026 21:34 | 100 | 102.38 |
| 09/24/2026 21:34 | 12 | 102.42 |
| 09/24/2026 21:34 | 100 | 102.41 |
| 09/24/2026 21:34 | 90 | 102.38 |
| 09/24/2026 21:34 | 10 | 102.38 |
| 09/24/2026 21:34 | 50 | 102.39 |
| 09/24/2026 21:33 | 10 | 102.38 |
| 09/24/2026 21:33 | 25 | 102.40 |
| 09/24/2026 21:33 | 24 | 102.39 |
| 09/24/2026 21:33 | 76 | 102.39 |
| 09/24/2026 21:33 | 100 | 102.39 |
| 09/24/2026 21:33 | 1 | 102.39 |
| 09/24/2026 21:33 | 2 | 102.40 |
| 09/24/2026 21:33 | 10 | 102.40 |
| 09/24/2026 21:33 | 10 | 102.41 |
| 09/24/2026 21:33 | 1 | 102.42 |
| 09/24/2026 21:33 | 4 | 102.42 |
| 09/24/2026 21:33 | 10 | 102.42 |
| 09/24/2026 21:33 | 4 | 102.43 |
| 09/24/2026 21:33 | 54 | 102.43 |
| 09/24/2026 21:33 | 100 | 102.43 |
| 09/24/2026 21:33 | 10 | 102.45 |
| 09/24/2026 21:33 | 1 | 102.44 |
| 09/24/2026 21:33 | 2 | 102.44 |
| 09/24/2026 21:33 | 3 | 102.41 |
| 09/24/2026 21:33 | 14 | 102.39 |
| 09/24/2026 21:33 | 1 | 102.40 |
| 09/24/2026 21:33 | 3 | 102.40 |
| 09/24/2026 21:33 | 97 | 102.40 |
| 09/24/2026 21:33 | 3 | 102.40 |
| 09/24/2026 21:32 | 200 | 102.41 |
| 09/24/2026 21:32 | 12 | 102.43 |
| 09/24/2026 21:32 | 4 | 102.43 |
| 09/24/2026 21:32 | 10 | 102.43 |
| 09/24/2026 21:32 | 100 | 102.43 |
| 09/24/2026 21:32 | 1 | 102.42 |
| 09/24/2026 21:32 | 200 | 102.43 |
| 09/24/2026 21:32 | 31 | 102.45 |
| 09/24/2026 21:32 | 20 | 102.45 |
| 09/24/2026 21:32 | 100 | 102.45 |
| 09/24/2026 21:32 | 40 | 102.45 |
| 09/24/2026 21:32 | 100 | 102.45 |
| 09/24/2026 21:32 | 9 | 102.45 |
| 09/24/2026 21:32 | 100 | 102.45 |
| 09/24/2026 21:32 | 57 | 102.45 |
| 09/24/2026 21:32 | 9 | 102.45 |
| 09/24/2026 21:32 | 34 | 102.45 |
| 09/24/2026 21:32 | 20 | 102.45 |
| 09/24/2026 21:32 | 20 | 102.45 |
| 09/24/2026 21:32 | 25 | 102.48 |
| 09/24/2026 21:32 | 100 | 102.50 |
| 09/24/2026 21:32 | 65 | 102.53 |
| 09/24/2026 21:32 | 100 | 102.53 |
| 09/24/2026 21:32 | 100 | 102.53 |
| 09/24/2026 21:32 | 35 | 102.53 |
| 09/24/2026 21:32 | 100 | 102.53 |
| 09/24/2026 21:32 | 24 | 102.53 |
| 09/24/2026 21:32 | 76 | 102.53 |
| 09/24/2026 21:32 | 35 | 102.53 |
| 09/24/2026 21:32 | 2 | 102.53 |
| 09/24/2026 21:32 | 100 | 102.53 |
| 09/24/2026 21:32 | 18 | 102.54 |
| 09/24/2026 21:32 | 13 | 102.55 |
| 09/24/2026 21:32 | 18 | 102.55 |
| 09/24/2026 21:32 | 18 | 102.55 |
| 09/24/2026 21:32 | 30 | 102.55 |
| 09/24/2026 21:32 | 21 | 102.55 |
| 09/24/2026 21:32 | 79 | 102.55 |
| 09/24/2026 21:31 | 100 | 102.565 |
| 09/24/2026 21:31 | 1 | 102.58 |
| 09/24/2026 21:31 | 2 | 102.56 |
| 09/24/2026 21:31 | 11 | 102.56 |
| 09/24/2026 21:31 | 9 | 102.56 |
| 09/24/2026 21:31 | 100 | 102.53 |
| 09/24/2026 21:31 | 2 | 102.55 |
| 09/24/2026 21:31 | 85 | 102.55 |
| 09/24/2026 21:31 | 100 | 102.54 |
| 09/24/2026 21:31 | 100 | 102.52 |
| 09/24/2026 21:31 | 1 | 102.54 |
| 09/24/2026 21:31 | 16 | 102.53 |
| 09/24/2026 21:31 | 6 | 102.52 |
| 09/24/2026 21:31 | 100 | 102.52 |
| 09/24/2026 21:31 | 6 | 102.51 |
| 09/24/2026 21:31 | 92 | 102.51 |
| 09/24/2026 21:30 | 8 | 102.47 |
| 09/24/2026 21:30 | 30 | 102.46 |
| 09/24/2026 21:30 | 20 | 102.46 |
| 09/24/2026 21:30 | 16 | 102.44 |
| 09/24/2026 21:30 | 21 | 102.48 |
| 09/24/2026 21:30 | 1 | 102.48 |
| 09/24/2026 21:30 | 100 | 102.48 |
| 09/24/2026 21:30 | 115 | 102.48 |
| 09/24/2026 21:29 | 92 | 102.495 |
| 09/24/2026 21:29 | 5 | 102.51 |
| 09/24/2026 21:29 | 100 | 102.495 |
| 09/24/2026 21:29 | 3 | 102.51 |
| 09/24/2026 21:29 | 95 | 102.48 |
| 09/24/2026 21:29 | 5 | 102.48 |
| 09/24/2026 21:29 | 20 | 102.48 |
| 09/24/2026 21:29 | 100 | 102.47 |
| 09/24/2026 21:29 | 100 | 102.45 |
| 09/24/2026 21:29 | 5 | 102.44 |
| 09/24/2026 21:29 | 10 | 102.415 |
| 09/24/2026 21:29 | 10 | 102.42 |
| 09/24/2026 21:29 | 16 | 102.41 |
| 09/24/2026 21:29 | 22 | 102.41 |
| 09/24/2026 21:29 | 3 | 102.38 |
| 09/24/2026 21:29 | 35 | 102.34 |
| 09/24/2026 21:29 | 100 | 102.34 |
| 09/24/2026 21:29 | 100 | 102.34 |
| 09/24/2026 21:29 | 100 | 102.34 |
| 09/24/2026 21:29 | 20 | 102.32 |
| 09/24/2026 21:29 | 100 | 102.325 |
| 09/24/2026 21:28 | 32 | 102.32 |
| 09/24/2026 21:28 | 10 | 102.33 |
| 09/24/2026 21:28 | 1 | 102.34 |
| 09/24/2026 21:28 | 55 | 102.33 |
| 09/24/2026 21:28 | 1 | 102.33 |
| 09/24/2026 21:28 | 100 | 102.33 |
| 09/24/2026 21:27 | 48 | 102.30 |
| 09/24/2026 21:27 | 50 | 102.33 |
| 09/24/2026 21:27 | 2 | 102.34 |
| 09/24/2026 21:27 | 4 | 102.355 |
| 09/24/2026 21:27 | 1 | 102.36 |
| 09/24/2026 21:27 | 138 | 102.38 |
| 09/24/2026 21:27 | 10 | 102.38 |
| 09/24/2026 21:27 | 62 | 102.39 |
| 09/24/2026 21:27 | 38 | 102.39 |
| 09/24/2026 21:27 | 100 | 102.40 |
| 09/24/2026 21:26 | 1 | 102.42 |
| 09/24/2026 21:26 | 6 | 102.42 |
| 09/24/2026 21:26 | 100 | 102.41 |
| 09/24/2026 21:26 | 100 | 102.41 |
| 09/24/2026 21:26 | 100 | 102.41 |
| 09/24/2026 21:26 | 100 | 102.40 |
| 09/24/2026 21:26 | 9 | 102.39 |
| 09/24/2026 21:26 | 9 | 102.39 |
| 09/24/2026 21:26 | 64 | 102.32 |
| 09/24/2026 21:26 | 36 | 102.32 |
| 09/24/2026 21:26 | 41 | 102.29 |
| 09/24/2026 21:26 | 59 | 102.29 |
| 09/24/2026 21:25 | 41 | 102.28 |
| 09/24/2026 21:25 | 1 | 102.28 |
| 09/24/2026 21:25 | 1 | 102.28 |
| 09/24/2026 21:25 | 1 | 102.28 |
| 09/24/2026 21:25 | 4 | 102.28 |
| 09/24/2026 21:24 | 2 | 102.29 |
| 09/24/2026 21:24 | 3 | 102.28 |
| 09/24/2026 21:24 | 1 | 102.28 |
| 09/24/2026 21:24 | 3 | 102.30 |
| 09/24/2026 21:24 | 3 | 102.29 |
| 09/24/2026 21:24 | 200 | 102.29 |
| 09/24/2026 21:24 | 100 | 102.30 |
| 09/24/2026 21:24 | 100 | 102.31 |
| 09/24/2026 21:24 | 100 | 102.31 |
| 09/24/2026 21:23 | 100 | 102.27 |
| 09/24/2026 21:23 | 20 | 102.28 |
| 09/24/2026 21:23 | 10 | 102.26 |
| 09/24/2026 21:23 | 100 | 102.26 |
| 09/24/2026 21:23 | 10 | 102.26 |
| 09/24/2026 21:23 | 10 | 102.26 |
| 09/24/2026 21:23 | 10 | 102.26 |
| 09/24/2026 21:23 | 2 | 102.26 |
| 09/24/2026 21:23 | 4 | 102.26 |
| 09/24/2026 21:23 | 11 | 102.26 |
| 09/24/2026 21:23 | 2 | 102.26 |
| 09/24/2026 21:23 | 13 | 102.26 |
| 09/24/2026 21:23 | 10 | 102.26 |
| 09/24/2026 21:23 | 300 | 102.28 |
| 09/24/2026 21:23 | 62 | 102.27 |
| 09/24/2026 21:23 | 25 | 102.27 |
| 09/24/2026 21:22 | 1 | 102.27 |
| 09/24/2026 21:22 | 1 | 102.27 |
| 09/24/2026 21:22 | 10 | 102.27 |
| 09/24/2026 21:22 | 1 | 102.28 |
| 09/24/2026 21:22 | 1 | 102.28 |
| 09/24/2026 21:22 | 12 | 102.28 |
| 09/24/2026 21:22 | 10 | 102.28 |
| 09/24/2026 21:22 | 10 | 102.28 |
| 09/24/2026 21:22 | 10 | 102.29 |
| 09/24/2026 21:22 | 1 | 102.30 |
| 09/24/2026 21:22 | 1 | 102.32 |
| 09/24/2026 21:22 | 1 | 102.32 |
| 09/24/2026 21:22 | 200 | 102.32 |
| 09/24/2026 21:21 | 6 | 102.35 |
| 09/24/2026 21:21 | 2 | 102.35 |
| 09/24/2026 21:21 | 8 | 102.35 |
| 09/24/2026 21:21 | 20 | 102.33 |
| 09/24/2026 21:21 | 1 | 102.31 |
| 09/24/2026 21:20 | 9 | 102.33 |
| 09/24/2026 21:20 | 9 | 102.33 |
| 09/24/2026 21:20 | 3 | 102.32 |
| 09/24/2026 21:20 | 100 | 102.32 |
| 09/24/2026 21:20 | 27 | 102.32 |
| 09/24/2026 21:20 | 7 | 102.32 |
| 09/24/2026 21:20 | 200 | 102.31 |
| 09/24/2026 21:20 | 100 | 102.31 |
| 09/24/2026 21:20 | 26 | 102.27 |
| 09/24/2026 21:20 | 200 | 102.29 |
| 09/24/2026 21:20 | 1 | 102.29 |
| 09/24/2026 21:20 | 38 | 102.31 |
| 09/24/2026 21:20 | 1 | 102.31 |
| 09/24/2026 21:20 | 100 | 102.31 |
| 09/24/2026 21:20 | 100 | 102.30 |
| 09/24/2026 21:20 | 100 | 102.30 |
| 09/24/2026 21:20 | 20 | 102.29 |
| 09/24/2026 21:20 | 100 | 102.29 |
| 09/24/2026 21:20 | 1 | 102.29 |
| 09/24/2026 21:20 | 68 | 102.27 |
| 09/24/2026 21:20 | 1 | 102.25 |
| 09/24/2026 21:19 | 100 | 102.27 |
| 09/24/2026 21:19 | 3 | 102.27 |
| 09/24/2026 21:19 | 2 | 102.25 |
| 09/24/2026 21:19 | 100 | 102.25 |
| 09/24/2026 21:19 | 2 | 102.27 |
| 09/24/2026 21:19 | 2 | 102.27 |
| 09/24/2026 21:19 | 2 | 102.27 |
| 09/24/2026 21:19 | 1 | 102.27 |
| 09/24/2026 21:19 | 20 | 102.27 |
| 09/24/2026 21:19 | 88 | 102.27 |
| 09/24/2026 21:18 | 2 | 102.28 |
| 09/24/2026 21:18 | 1 | 102.28 |
| 09/24/2026 21:18 | 3 | 102.28 |
| 09/24/2026 21:18 | 1 | 102.28 |
| 09/24/2026 21:18 | 2 | 102.28 |
| 09/24/2026 21:18 | 1 | 102.31 |
| 09/24/2026 21:18 | 12 | 102.31 |
| 09/24/2026 21:17 | 1 | 102.33 |
| 09/24/2026 21:17 | 2 | 102.33 |
| 09/24/2026 21:17 | 100 | 102.33 |
| 09/24/2026 21:17 | 100 | 102.33 |
| 09/24/2026 21:17 | 20 | 102.34 |
| 09/24/2026 21:17 | 1 | 102.35 |
| 09/24/2026 21:17 | 10 | 102.36 |
| 09/24/2026 21:17 | 1 | 102.37 |
| 09/24/2026 21:17 | 2 | 102.37 |
| 09/24/2026 21:17 | 100 | 102.37 |
| 09/24/2026 21:17 | 84 | 102.37 |
| 09/24/2026 21:17 | 100 | 102.37 |
| 09/24/2026 21:17 | 1 | 102.37 |
| 09/24/2026 21:17 | 9 | 102.40 |
| 09/24/2026 21:17 | 2 | 102.40 |
| 09/24/2026 21:17 | 20 | 102.40 |
| 09/24/2026 21:17 | 68 | 102.40 |
| 09/24/2026 21:17 | 28 | 102.40 |
| 09/24/2026 21:17 | 1 | 102.41 |
| 09/24/2026 21:16 | 20 | 102.43 |
| 09/24/2026 21:16 | 26 | 102.45 |
| 09/24/2026 21:16 | 1 | 102.46 |
| 09/24/2026 21:16 | 100 | 102.47 |
| 09/24/2026 21:16 | 20 | 102.47 |
| 09/24/2026 21:16 | 10 | 102.47 |
| 09/24/2026 21:16 | 27 | 102.44 |
| 09/24/2026 21:16 | 10 | 102.44 |
| 09/24/2026 21:15 | 200 | 102.44 |
| 09/24/2026 21:15 | 1 | 102.45 |
| 09/24/2026 21:15 | 100 | 102.47 |
| 09/24/2026 21:15 | 100 | 102.45 |
| 09/24/2026 21:15 | 80 | 102.45 |
| 09/24/2026 21:15 | 200 | 102.42 |
| 09/24/2026 21:15 | 1 | 102.42 |
| 09/24/2026 21:15 | 20 | 102.42 |
| 09/24/2026 21:15 | 80 | 102.42 |
| 09/24/2026 21:14 | 89 | 102.42 |
| 09/24/2026 21:14 | 8 | 102.42 |
| 09/24/2026 21:14 | 19 | 102.42 |
| 09/24/2026 21:14 | 1 | 102.42 |
| 09/24/2026 21:14 | 1 | 102.42 |
| 09/24/2026 21:14 | 1 | 102.42 |
| 09/24/2026 21:14 | 22 | 102.43 |
| 09/24/2026 21:14 | 1 | 102.43 |
| 09/24/2026 21:13 | 61 | 102.455 |
| 09/24/2026 21:13 | 100 | 102.455 |
| 09/24/2026 21:13 | 1 | 102.46 |
| 09/24/2026 21:13 | 200 | 102.46 |
| 09/24/2026 21:13 | 59 | 102.48 |
| 09/24/2026 21:13 | 9 | 102.48 |
| 09/24/2026 21:13 | 1 | 102.44 |
| 09/24/2026 21:13 | 100 | 102.44 |
| 09/24/2026 21:12 | 20 | 102.46 |
| 09/24/2026 21:12 | 74 | 102.46 |
| 09/24/2026 21:12 | 40 | 102.45 |
| 09/24/2026 21:12 | 60 | 102.45 |
| 09/24/2026 21:12 | 97 | 102.45 |
| 09/24/2026 21:12 | 1 | 102.46 |
| 09/24/2026 21:12 | 97 | 102.46 |
| 09/24/2026 21:12 | 31 | 102.48 |
| 09/24/2026 21:12 | 100 | 102.48 |
| 09/24/2026 21:12 | 30 | 102.45 |
| 09/24/2026 21:12 | 100 | 102.44 |
| 09/24/2026 21:12 | 1 | 102.44 |
| 09/24/2026 21:12 | 100 | 102.44 |
| 09/24/2026 21:12 | 7 | 102.44 |
| 09/24/2026 21:12 | 100 | 102.45 |
| 09/24/2026 21:12 | 1 | 102.45 |
| 09/24/2026 21:12 | 11 | 102.45 |
| 09/24/2026 21:12 | 4 | 102.465 |
| 09/24/2026 21:11 | 9 | 102.475 |
| 09/24/2026 21:11 | 77 | 102.475 |
| 09/24/2026 21:11 | 23 | 102.475 |
| 09/24/2026 21:11 | 1 | 102.46 |
| 09/24/2026 21:11 | 100 | 102.475 |
| 09/24/2026 21:11 | 10 | 102.48 |
| 09/24/2026 21:11 | 11 | 102.48 |
| 09/24/2026 21:11 | 6 | 102.47 |
| 09/24/2026 21:11 | 6 | 102.46 |
| 09/24/2026 21:11 | 10 | 102.43 |
| 09/24/2026 21:10 | 2 | 102.40 |
| 09/24/2026 21:10 | 1 | 102.40 |
| 09/24/2026 21:10 | 1 | 102.40 |
| 09/24/2026 21:10 | 6 | 102.40 |
| 09/24/2026 21:10 | 100 | 102.40 |
| 09/24/2026 21:10 | 94 | 102.40 |
| 09/24/2026 21:10 | 1 | 102.40 |
| 09/24/2026 21:10 | 6 | 102.40 |
| 09/24/2026 21:10 | 10 | 102.39 |
| 09/24/2026 21:10 | 23 | 102.375 |
| 09/24/2026 21:10 | 100 | 102.37 |
| 09/24/2026 21:10 | 50 | 102.37 |
| 09/24/2026 21:10 | 1 | 102.35 |
| 09/24/2026 21:10 | 1 | 102.35 |
| 09/24/2026 21:10 | 20 | 102.35 |
| 09/24/2026 21:10 | 5 | 102.35 |
| 09/24/2026 21:09 | 100 | 102.35 |
| 09/24/2026 21:09 | 19 | 102.35 |
| 09/24/2026 21:09 | 10 | 102.36 |
| 09/24/2026 21:09 | 10 | 102.36 |
| 09/24/2026 21:09 | 100 | 102.37 |
| 09/24/2026 21:09 | 1 | 102.38 |
| 09/24/2026 21:09 | 10 | 102.40 |
| 09/24/2026 21:09 | 4 | 102.42 |
| 09/24/2026 21:08 | 30 | 102.42 |
| 09/24/2026 21:08 | 35 | 102.42 |
| 09/24/2026 21:08 | 100 | 102.44 |
| 09/24/2026 21:08 | 3 | 102.47 |
| 09/24/2026 21:07 | 88 | 102.47 |
| 09/24/2026 21:07 | 100 | 102.47 |
| 09/24/2026 21:07 | 200 | 102.46 |
| 09/24/2026 21:07 | 31 | 102.47 |
| 09/24/2026 21:07 | 40 | 102.47 |
| 09/24/2026 21:07 | 70 | 102.47 |
| 09/24/2026 21:07 | 3 | 102.45 |
| 09/24/2026 21:07 | 35 | 102.46 |
| 09/24/2026 21:06 | 1 | 102.465 |
| 09/24/2026 21:06 | 1 | 102.48 |
| 09/24/2026 21:06 | 2 | 102.46 |
| 09/24/2026 21:06 | 100 | 102.46 |
| 09/24/2026 21:06 | 2 | 102.45 |
| 09/24/2026 21:06 | 100 | 102.45 |
| 09/24/2026 21:06 | 60 | 102.45 |
| 09/24/2026 21:06 | 40 | 102.45 |
| 09/24/2026 21:06 | 10 | 102.42 |
| 09/24/2026 21:06 | 2 | 102.41 |
| 09/24/2026 21:05 | 100 | 102.41 |
| 09/24/2026 21:05 | 2 | 102.42 |
| 09/24/2026 21:05 | 100 | 102.42 |
| 09/24/2026 21:05 | 35 | 102.38 |
| 09/24/2026 21:05 | 100 | 102.36 |
| 09/24/2026 21:05 | 10 | 102.36 |
| 09/24/2026 21:05 | 2 | 102.36 |
| 09/24/2026 21:05 | 2 | 102.335 |
| 09/24/2026 21:05 | 2 | 102.345 |
| 09/24/2026 21:04 | 100 | 102.32 |
| 09/24/2026 21:04 | 100 | 102.32 |
| 09/24/2026 21:04 | 100 | 102.32 |
| 09/24/2026 21:04 | 11 | 102.33 |
| 09/24/2026 21:04 | 10 | 102.34 |
| 09/24/2026 21:04 | 10 | 102.34 |
| 09/24/2026 21:04 | 19 | 102.34 |
| 09/24/2026 21:03 | 37 | 102.37 |
| 09/24/2026 21:03 | 48 | 102.34 |
| 09/24/2026 21:03 | 100 | 102.33 |
| 09/24/2026 21:03 | 71 | 102.33 |
| 09/24/2026 21:03 | 29 | 102.32 |
| 09/24/2026 21:03 | 2 | 102.32 |
| 09/24/2026 21:03 | 2 | 102.305 |
| 09/24/2026 21:03 | 7 | 102.305 |
| 09/24/2026 21:03 | 100 | 102.28 |
| 09/24/2026 21:03 | 100 | 102.31 |
| 09/24/2026 21:03 | 100 | 102.31 |
| 09/24/2026 21:03 | 2 | 102.29 |
| 09/24/2026 21:02 | 3 | 102.31 |
| 09/24/2026 21:02 | 2 | 102.32 |
| 09/24/2026 21:02 | 120 | 102.33 |
| 09/24/2026 21:02 | 4 | 102.38 |
| 09/24/2026 21:02 | 10 | 102.38 |
| 09/24/2026 21:02 | 18 | 102.39 |
| 09/24/2026 21:02 | 100 | 102.39 |
| 09/24/2026 21:02 | 5 | 102.40 |
| 09/24/2026 21:02 | 7 | 102.45 |
| 09/24/2026 21:02 | 1 | 102.43 |
| 09/24/2026 21:02 | 1 | 102.45 |
| 09/24/2026 21:02 | 40 | 102.45 |
| 09/24/2026 21:02 | 31 | 102.45 |
| 09/24/2026 21:02 | 1 | 102.41 |
| 09/24/2026 21:02 | 20 | 102.40 |
| 09/24/2026 21:02 | 3 | 102.40 |
| 09/24/2026 21:02 | 100 | 102.42 |
| 09/24/2026 21:02 | 200 | 102.42 |
| 09/24/2026 21:02 | 2 | 102.43 |
| 09/24/2026 21:02 | 2 | 102.43 |
| 09/24/2026 21:02 | 12 | 102.44 |
| 09/24/2026 21:01 | 15 | 102.45 |
| 09/24/2026 21:01 | 9 | 102.45 |
| 09/24/2026 21:01 | 1 | 102.46 |
| 09/24/2026 21:01 | 20 | 102.46 |
| 09/24/2026 21:01 | 40 | 102.46 |
| 09/24/2026 21:01 | 6 | 102.46 |
| 09/24/2026 21:01 | 1 | 102.46 |
| 09/24/2026 21:01 | 76 | 102.48 |
| 09/24/2026 21:01 | 1 | 102.48 |
| 09/24/2026 21:01 | 100 | 102.48 |
| 09/24/2026 21:01 | 20 | 102.47 |
| 09/24/2026 21:01 | 10 | 102.49 |
| 09/24/2026 21:01 | 1 | 102.50 |
| 09/24/2026 21:01 | 1 | 102.50 |
| 09/24/2026 21:01 | 7 | 102.53 |
| 09/24/2026 21:00 | 10 | 102.54 |
| 09/24/2026 21:00 | 3 | 102.55 |
| 09/24/2026 21:00 | 10 | 102.55 |
| 09/24/2026 21:00 | 1 | 102.57 |
| 09/24/2026 21:00 | 6 | 102.57 |
| 09/24/2026 21:00 | 100 | 102.58 |
| 09/24/2026 21:00 | 100 | 102.60 |
| 09/24/2026 21:00 | 3 | 102.64 |
| 09/24/2026 21:00 | 60 | 102.64 |
| 09/24/2026 21:00 | 95 | 102.64 |
| 09/24/2026 21:00 | 5 | 102.64 |
| 09/24/2026 21:00 | 100 | 102.63 |
| 09/24/2026 21:00 | 1 | 102.63 |
| 09/24/2026 21:00 | 50 | 102.63 |
| 09/24/2026 21:00 | 1 | 102.60 |
| 09/24/2026 20:59 | 1 | 102.59 |
| 09/24/2026 20:59 | 94 | 102.63 |
| 09/24/2026 20:59 | 50 | 102.63 |
| 09/24/2026 20:59 | 50 | 102.63 |
| 09/24/2026 20:59 | 100 | 102.62 |
| 09/24/2026 20:59 | 100 | 102.62 |
| 09/24/2026 20:59 | 100 | 102.62 |
| 09/24/2026 20:59 | 100 | 102.62 |
| 09/24/2026 20:59 | 1 | 102.60 |
| 09/24/2026 20:59 | 6 | 102.59 |
| 09/24/2026 20:59 | 1 | 102.62 |
| 09/24/2026 20:58 | 38 | 102.61 |
| 09/24/2026 20:58 | 21 | 102.61 |
| 09/24/2026 20:58 | 1 | 102.595 |
| 09/24/2026 20:58 | 100 | 102.61 |
| 09/24/2026 20:58 | 1 | 102.61 |
| 09/24/2026 20:58 | 100 | 102.61 |
| 09/24/2026 20:58 | 19 | 102.64 |
| 09/24/2026 20:58 | 5 | 102.64 |
| 09/24/2026 20:58 | 100 | 102.66 |
| 09/24/2026 20:58 | 7 | 102.68 |
| 09/24/2026 20:58 | 100 | 102.69 |
| 09/24/2026 20:58 | 1 | 102.69 |
| 09/24/2026 20:58 | 10 | 102.69 |
| 09/24/2026 20:58 | 100 | 102.69 |
| 09/24/2026 20:57 | 100 | 102.655 |
| 09/24/2026 20:57 | 1 | 102.67 |
| 09/24/2026 20:57 | 18 | 102.67 |
| 09/24/2026 20:56 | 82 | 102.64 |
| 09/24/2026 20:56 | 18 | 102.64 |
| 09/24/2026 20:56 | 1 | 102.65 |
| 09/24/2026 20:56 | 100 | 102.65 |
| 09/24/2026 20:56 | 100 | 102.60 |
| 09/24/2026 20:56 | 100 | 102.63 |
| 09/24/2026 20:56 | 29 | 102.61 |
| 09/24/2026 20:56 | 40 | 102.58 |
| 09/24/2026 20:56 | 600 | 102.56 |
| 09/24/2026 20:56 | 187 | 102.55 |
| 09/24/2026 20:56 | 100 | 102.55 |
| 09/24/2026 20:56 | 199 | 102.55 |
| 09/24/2026 20:56 | 30 | 102.55 |
| 09/24/2026 20:56 | 100 | 102.55 |
| 09/24/2026 20:56 | 100 | 102.55 |
| 09/24/2026 20:56 | 100 | 102.49 |
| 09/24/2026 20:56 | 7 | 102.52 |
| 09/24/2026 20:56 | 100 | 102.52 |
| 09/24/2026 20:55 | 8 | 102.48 |
| 09/24/2026 20:55 | 1 | 102.48 |
| 09/24/2026 20:55 | 3 | 102.48 |
| 09/24/2026 20:55 | 1 | 102.49 |
| 09/24/2026 20:55 | 3 | 102.50 |
| 09/24/2026 20:55 | 2 | 102.50 |
| 09/24/2026 20:55 | 49 | 102.50 |
| 09/24/2026 20:55 | 1 | 102.50 |
| 09/24/2026 20:55 | 1 | 102.50 |
| 09/24/2026 20:55 | 9 | 102.50 |
| 09/24/2026 20:55 | 10 | 102.51 |
| 09/24/2026 20:55 | 43 | 102.52 |
| 09/24/2026 20:55 | 100 | 102.52 |
| 09/24/2026 20:55 | 57 | 102.52 |
| 09/24/2026 20:55 | 97 | 102.52 |
| 09/24/2026 20:55 | 20 | 102.53 |
| 09/24/2026 20:55 | 30 | 102.54 |
| 09/24/2026 20:55 | 3 | 102.55 |
| 09/24/2026 20:55 | 5 | 102.55 |
| 09/24/2026 20:54 | 20 | 102.57 |
| 09/24/2026 20:54 | 40 | 102.58 |
| 09/24/2026 20:54 | 20 | 102.58 |
| 09/24/2026 20:54 | 30 | 102.59 |
| 09/24/2026 20:54 | 1 | 102.60 |
| 09/24/2026 20:54 | 10 | 102.60 |
| 09/24/2026 20:54 | 3 | 102.60 |
| 09/24/2026 20:54 | 60 | 102.61 |
| 09/24/2026 20:54 | 5 | 102.61 |
| 09/24/2026 20:54 | 5 | 102.63 |
| 09/24/2026 20:53 | 100 | 102.61 |
| 09/24/2026 20:53 | 100 | 102.61 |
| 09/24/2026 20:53 | 1 | 102.61 |
| 09/24/2026 20:53 | 100 | 102.58 |
| 09/24/2026 20:53 | 7 | 102.59 |
| 09/24/2026 20:53 | 7 | 102.605 |
| 09/24/2026 20:53 | 45 | 102.62 |
| 09/24/2026 20:53 | 100 | 102.62 |
| 09/24/2026 20:53 | 1 | 102.61 |
| 09/24/2026 20:53 | 200 | 102.59 |
| 09/24/2026 20:53 | 700 | 102.59 |
| 09/24/2026 20:52 | 100 | 102.57 |
| 09/24/2026 20:52 | 10 | 102.57 |
| 09/24/2026 20:51 | 3 | 102.56 |
| 09/24/2026 20:51 | 100 | 102.56 |
| 09/24/2026 20:51 | 30 | 102.52 |
| 09/24/2026 20:51 | 10 | 102.52 |
| 09/24/2026 20:51 | 1 | 102.52 |
| 09/24/2026 20:51 | 99 | 102.52 |
| 09/24/2026 20:51 | 1 | 102.52 |
| 09/24/2026 20:50 | 100 | 102.58 |
| 09/24/2026 20:50 | 100 | 102.58 |
| 09/24/2026 20:50 | 1 | 102.59 |
| 09/24/2026 20:50 | 39 | 102.54 |
| 09/24/2026 20:50 | 61 | 102.54 |
| 09/24/2026 20:50 | 200 | 102.53 |
| 09/24/2026 20:50 | 200 | 102.50 |
| 09/24/2026 20:50 | 200 | 102.50 |
| 09/24/2026 20:50 | 20 | 102.50 |
| 09/24/2026 20:50 | 40 | 102.50 |
| 09/24/2026 20:50 | 7 | 102.47 |
| 09/24/2026 20:50 | 20 | 102.50 |
| 09/24/2026 20:49 | 42 | 102.49 |
| 09/24/2026 20:49 | 100 | 102.49 |
| 09/24/2026 20:49 | 91 | 102.49 |
| 09/24/2026 20:49 | 9 | 102.49 |
| 09/24/2026 20:49 | 300 | 102.47 |
| 09/24/2026 20:49 | 100 | 102.45 |
| 09/24/2026 20:49 | 24 | 102.45 |
| 09/24/2026 20:49 | 76 | 102.45 |
| 09/24/2026 20:49 | 200 | 102.45 |
| 09/24/2026 20:49 | 24 | 102.44 |
| 09/24/2026 20:49 | 38 | 102.44 |
| 09/24/2026 20:49 | 38 | 102.44 |
| 09/24/2026 20:48 | 38 | 102.43 |
| 09/24/2026 20:48 | 38 | 102.43 |
| 09/24/2026 20:48 | 5 | 102.42 |
| 09/24/2026 20:48 | 1 | 102.43 |
| 09/24/2026 20:48 | 25 | 102.44 |
| 09/24/2026 20:48 | 32 | 102.45 |
| 09/24/2026 20:48 | 1 | 102.48 |
| 09/24/2026 20:48 | 7 | 102.48 |
| 09/24/2026 20:48 | 1 | 102.48 |
| 09/24/2026 20:48 | 95 | 102.48 |
| 09/24/2026 20:48 | 1 | 102.49 |
| 09/24/2026 20:48 | 1 | 102.49 |
| 09/24/2026 20:48 | 1 | 102.49 |
| 09/24/2026 20:48 | 2 | 102.50 |
| 09/24/2026 20:48 | 1 | 102.50 |
| 09/24/2026 20:48 | 20 | 102.50 |
| 09/24/2026 20:48 | 10 | 102.52 |
| 09/24/2026 20:47 | 31 | 102.54 |
| 09/24/2026 20:47 | 20 | 102.54 |
| 09/24/2026 20:47 | 3 | 102.55 |
| 09/24/2026 20:47 | 1 | 102.56 |
| 09/24/2026 20:47 | 50 | 102.61 |
| 09/24/2026 20:47 | 50 | 102.61 |
| 09/24/2026 20:47 | 20 | 102.61 |
| 09/24/2026 20:47 | 10 | 102.61 |
| 09/24/2026 20:47 | 10 | 102.61 |
| 09/24/2026 20:47 | 10 | 102.61 |
| 09/24/2026 20:45 | 1 | 102.68 |
| 09/24/2026 20:45 | 38 | 102.70 |
| 09/24/2026 20:44 | 7 | 102.67 |
| 09/24/2026 20:44 | 100 | 102.70 |
| 09/24/2026 20:44 | 100 | 102.69 |
| 09/24/2026 20:44 | 84 | 102.68 |
| 09/24/2026 20:44 | 5 | 102.67 |
| 09/24/2026 20:44 | 100 | 102.65 |
| 09/24/2026 20:44 | 97 | 102.65 |
| 09/24/2026 20:44 | 16 | 102.67 |
| 09/24/2026 20:44 | 84 | 102.67 |
| 09/24/2026 20:44 | 7 | 102.67 |
| 09/24/2026 20:44 | 6 | 102.68 |
| 09/24/2026 20:44 | 10 | 102.68 |
| 09/24/2026 20:44 | 100 | 102.67 |
| 09/24/2026 20:44 | 100 | 102.67 |
| 09/24/2026 20:44 | 67 | 102.67 |
| 09/24/2026 20:44 | 33 | 102.67 |
| 09/24/2026 20:43 | 14 | 102.66 |
| 09/24/2026 20:43 | 25 | 102.66 |
| 09/24/2026 20:43 | 7 | 102.66 |
| 09/24/2026 20:43 | 8 | 102.66 |
| 09/24/2026 20:43 | 300 | 102.67 |
| 09/24/2026 20:43 | 84 | 102.67 |
| 09/24/2026 20:43 | 100 | 102.67 |
| 09/24/2026 20:43 | 100 | 102.61 |
| 09/24/2026 20:43 | 50 | 102.62 |
| 09/24/2026 20:43 | 100 | 102.61 |
| 09/24/2026 20:43 | 100 | 102.61 |
| 09/24/2026 20:42 | 100 | 102.58 |
| 09/24/2026 20:42 | 100 | 102.62 |
| 09/24/2026 20:42 | 100 | 102.61 |
| 09/24/2026 20:42 | 100 | 102.57 |
| 09/24/2026 20:42 | 17 | 102.61 |
| 09/24/2026 20:42 | 100 | 102.57 |
| 09/24/2026 20:42 | 200 | 102.57 |
| 09/24/2026 20:42 | 100 | 102.57 |
| 09/24/2026 20:42 | 1 | 102.52 |
| 09/24/2026 20:42 | 100 | 102.53 |
| 09/24/2026 20:42 | 18 | 102.58 |
| 09/24/2026 20:42 | 1 | 102.59 |
| 09/24/2026 20:41 | 39 | 102.61 |
| 09/24/2026 20:41 | 100 | 102.64 |
| 09/24/2026 20:41 | 100 | 102.64 |
| 09/24/2026 20:41 | 100 | 102.64 |
| 09/24/2026 20:41 | 100 | 102.67 |
| 09/24/2026 20:41 | 15 | 102.67 |
| 09/24/2026 20:41 | 100 | 102.64 |
| 09/24/2026 20:41 | 100 | 102.62 |
| 09/24/2026 20:41 | 100 | 102.61 |
| 09/24/2026 20:41 | 100 | 102.59 |
| 09/24/2026 20:41 | 100 | 102.59 |
| 09/24/2026 20:41 | 100 | 102.59 |
| 09/24/2026 20:41 | 38 | 102.58 |
| 09/24/2026 20:41 | 60 | 102.54 |
| 09/24/2026 20:41 | 3 | 102.55 |
| 09/24/2026 20:41 | 100 | 102.56 |
| 09/24/2026 20:41 | 63 | 102.56 |
| 09/24/2026 20:41 | 7 | 102.57 |
| 09/24/2026 20:41 | 100 | 102.595 |
| 09/24/2026 20:41 | 100 | 102.59 |
| 09/24/2026 20:41 | 3 | 102.59 |
| 09/24/2026 20:41 | 7 | 102.59 |
| 09/24/2026 20:41 | 20 | 102.61 |
| 09/24/2026 20:41 | 20 | 102.61 |
| 09/24/2026 20:41 | 20 | 102.61 |
| 09/24/2026 20:41 | 40 | 102.61 |
| 09/24/2026 20:41 | 60 | 102.61 |
| 09/24/2026 20:41 | 26 | 102.62 |
| 09/24/2026 20:41 | 100 | 102.63 |
| 09/24/2026 20:40 | 60 | 102.62 |
| 09/24/2026 20:40 | 1 | 102.65 |
| 09/24/2026 20:40 | 52 | 102.66 |
| 09/24/2026 20:40 | 48 | 102.66 |
| 09/24/2026 20:40 | 5 | 102.67 |
| 09/24/2026 20:39 | 19 | 102.70 |
| 09/24/2026 20:39 | 4 | 102.70 |
| 09/24/2026 20:39 | 35 | 102.71 |
| 09/24/2026 20:39 | 7 | 102.745 |
| 09/24/2026 20:39 | 24 | 102.70 |
| 09/24/2026 20:39 | 100 | 102.71 |
| 09/24/2026 20:39 | 100 | 102.71 |
| 09/24/2026 20:39 | 100 | 102.71 |
| 09/24/2026 20:39 | 51 | 102.80 |
| 09/24/2026 20:39 | 100 | 102.73 |
| 09/24/2026 20:39 | 100 | 102.73 |
| 09/24/2026 20:39 | 24 | 102.73 |
| 09/24/2026 20:39 | 76 | 102.73 |
| 09/24/2026 20:39 | 100 | 102.73 |
| 09/24/2026 20:39 | 100 | 102.73 |
| 09/24/2026 20:38 | 20 | 102.67 |
| 09/24/2026 20:38 | 100 | 102.65 |
| 09/24/2026 20:38 | 100 | 102.64 |
| 09/24/2026 20:38 | 10 | 102.64 |
| 09/24/2026 20:38 | 10 | 102.63 |
| 09/24/2026 20:38 | 10 | 102.595 |
| 09/24/2026 20:38 | 62 | 102.60 |
| 09/24/2026 20:38 | 100 | 102.61 |
| 09/24/2026 20:38 | 59 | 102.61 |
| 09/24/2026 20:38 | 57 | 102.64 |
| 09/24/2026 20:38 | 100 | 102.645 |
| 09/24/2026 20:38 | 20 | 102.60 |
| 09/24/2026 20:38 | 100 | 102.60 |
| 09/24/2026 20:38 | 5 | 102.59 |
| 09/24/2026 20:38 | 5 | 102.58 |
| 09/24/2026 20:38 | 85 | 102.53 |
| 09/24/2026 20:38 | 100 | 102.53 |
| 09/24/2026 20:38 | 100 | 102.535 |
| 09/24/2026 20:38 | 100 | 102.55 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 49 | 102.52 |
| 09/24/2026 20:38 | 151 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 100 | 102.52 |
| 09/24/2026 20:38 | 10 | 102.51 |
| 09/24/2026 20:38 | 3 | 102.48 |
| 09/24/2026 20:38 | 7 | 102.46 |
| 09/24/2026 20:38 | 200 | 102.49 |
| 09/24/2026 20:38 | 10 | 102.49 |
| 09/24/2026 20:38 | 100 | 102.46 |
| 09/24/2026 20:38 | 100 | 102.45 |
| 09/24/2026 20:37 | 23 | 102.42 |
| 09/24/2026 20:37 | 7 | 102.45 |
| 09/24/2026 20:37 | 11 | 102.45 |
| 09/24/2026 20:37 | 3 | 102.45 |
| 09/24/2026 20:37 | 7 | 102.48 |
| 09/24/2026 20:36 | 20 | 102.54 |
| 09/24/2026 20:36 | 100 | 102.53 |
| 09/24/2026 20:36 | 100 | 102.515 |
| 09/24/2026 20:36 | 1 | 102.48 |
| 09/24/2026 20:35 | 100 | 102.50 |
| 09/24/2026 20:35 | 1 | 102.50 |
| 09/24/2026 20:35 | 5 | 102.50 |
| 09/24/2026 20:35 | 1 | 102.50 |
| 09/24/2026 20:35 | 1 | 102.50 |
| 09/24/2026 20:35 | 5 | 102.50 |
| 09/24/2026 20:35 | 100 | 102.50 |
| 09/24/2026 20:35 | 2 | 102.50 |
| 09/24/2026 20:35 | 1 | 102.50 |
| 09/24/2026 20:35 | 12 | 102.50 |
| 09/24/2026 20:35 | 15 | 102.50 |
| 09/24/2026 20:35 | 12 | 102.52 |
| 09/24/2026 20:35 | 27 | 102.54 |
| 09/24/2026 20:35 | 2 | 102.54 |
| 09/24/2026 20:35 | 7 | 102.55 |
| 09/24/2026 20:35 | 10 | 102.585 |
| 09/24/2026 20:35 | 100 | 102.605 |
| 09/24/2026 20:35 | 100 | 102.65 |
| 09/24/2026 20:35 | 100 | 102.65 |
| 09/24/2026 20:35 | 100 | 102.70 |
| 09/24/2026 20:35 | 100 | 102.70 |
| 09/24/2026 20:35 | 92 | 102.73 |
| 09/24/2026 20:35 | 100 | 102.73 |
| 09/24/2026 20:34 | 100 | 102.74 |
| 09/24/2026 20:34 | 100 | 102.75 |
| 09/24/2026 20:34 | 38 | 102.78 |
| 09/24/2026 20:34 | 1 | 102.79 |
| 09/24/2026 20:34 | 29 | 102.74 |
| 09/24/2026 20:34 | 83 | 102.74 |
| 09/24/2026 20:34 | 17 | 102.74 |
| 09/24/2026 20:34 | 100 | 102.74 |
| 09/24/2026 20:34 | 100 | 102.70 |
| 09/24/2026 20:34 | 132 | 102.69 |
| 09/24/2026 20:34 | 200 | 102.66 |
| 09/24/2026 20:34 | 65 | 102.67 |
| 09/24/2026 20:34 | 100 | 102.66 |
| 09/24/2026 20:34 | 5 | 102.66 |
| 09/24/2026 20:34 | 100 | 102.63 |
| 09/24/2026 20:34 | 100 | 102.63 |
| 09/24/2026 20:34 | 100 | 102.64 |
| 09/24/2026 20:34 | 106 | 102.64 |
| 09/24/2026 20:34 | 34 | 102.64 |
| 09/24/2026 20:34 | 100 | 102.63 |
| 09/24/2026 20:34 | 100 | 102.63 |
| 09/24/2026 20:34 | 100 | 102.615 |
| 09/24/2026 20:34 | 61 | 102.62 |
| 09/24/2026 20:34 | 1 | 102.62 |
| 09/24/2026 20:34 | 60 | 102.62 |
| 09/24/2026 20:34 | 40 | 102.62 |
| 09/24/2026 20:34 | 100 | 102.61 |
| 09/24/2026 20:34 | 100 | 102.61 |
| 09/24/2026 20:34 | 100 | 102.61 |
| 09/24/2026 20:34 | 100 | 102.61 |
| 09/24/2026 20:34 | 18 | 102.61 |
| 09/24/2026 20:34 | 100 | 102.60 |
| 09/24/2026 20:34 | 200 | 102.60 |
| 09/24/2026 20:34 | 100 | 102.58 |
| 09/24/2026 20:34 | 40 | 102.58 |
| 09/24/2026 20:34 | 2 | 102.58 |
| 09/24/2026 20:34 | 100 | 102.58 |
| 09/24/2026 20:34 | 100 | 102.585 |
| 09/24/2026 20:34 | 27 | 102.59 |
| 09/24/2026 20:34 | 2 | 102.59 |
| 09/24/2026 20:34 | 38 | 102.59 |
| 09/24/2026 20:34 | 10 | 102.57 |
| 09/24/2026 20:34 | 10 | 102.57 |
| 09/24/2026 20:33 | 7 | 102.59 |
| 09/24/2026 20:33 | 6 | 102.59 |
| 09/24/2026 20:33 | 6 | 102.59 |
| 09/24/2026 20:33 | 25 | 102.58 |
| 09/24/2026 20:33 | 15 | 102.58 |
| 09/24/2026 20:33 | 1 | 102.57 |
| 09/24/2026 20:32 | 11 | 102.58 |
| 09/24/2026 20:32 | 71 | 102.59 |
| 09/24/2026 20:32 | 9 | 102.60 |
| 09/24/2026 20:32 | 20 | 102.60 |
| 09/24/2026 20:32 | 60 | 102.61 |
| 09/24/2026 20:32 | 10 | 102.62 |
| 09/24/2026 20:32 | 1 | 102.64 |
| 09/24/2026 20:32 | 24 | 102.64 |
| 09/24/2026 20:32 | 19 | 102.64 |
| 09/24/2026 20:32 | 10 | 102.65 |
| 09/24/2026 20:32 | 1 | 102.65 |
| 09/24/2026 20:32 | 3 | 102.66 |
| 09/24/2026 20:32 | 100 | 102.67 |
| 09/24/2026 20:32 | 6 | 102.68 |
| 09/24/2026 20:32 | 100 | 102.68 |
| 09/24/2026 20:32 | 100 | 102.67 |
| 09/24/2026 20:32 | 100 | 102.67 |
| 09/24/2026 20:32 | 100 | 102.67 |
| 09/24/2026 20:31 | 100 | 102.63 |
| 09/24/2026 20:31 | 200 | 102.63 |
| 09/24/2026 20:31 | 75 | 102.61 |
| 09/24/2026 20:31 | 50 | 102.62 |
| 09/24/2026 20:31 | 150 | 102.62 |
| 09/24/2026 20:31 | 50 | 102.63 |
| 09/24/2026 20:31 | 10 | 102.63 |
| 09/24/2026 20:31 | 35 | 102.64 |
| 09/24/2026 20:31 | 7 | 102.65 |
| 09/24/2026 20:31 | 7 | 102.65 |
| 09/24/2026 20:31 | 40 | 102.66 |
| 09/24/2026 20:31 | 1 | 102.66 |
| 09/24/2026 20:31 | 10 | 102.67 |
| 09/24/2026 20:31 | 20 | 102.68 |
| 09/24/2026 20:31 | 1 | 102.68 |
| 09/24/2026 20:30 | 6 | 102.70 |
| 09/24/2026 20:30 | 10 | 102.70 |
| 09/24/2026 20:30 | 34 | 102.71 |
| 09/24/2026 20:30 | 10 | 102.71 |
| 09/24/2026 20:30 | 2 | 102.75 |
| 09/24/2026 20:29 | 5 | 102.78 |
| 09/24/2026 20:29 | 24 | 102.755 |
| 09/24/2026 20:29 | 38 | 102.755 |
| 09/24/2026 20:29 | 38 | 102.755 |
| 09/24/2026 20:28 | 10 | 102.75 |
| 09/24/2026 20:28 | 36 | 102.78 |
| 09/24/2026 20:28 | 100 | 102.78 |
| 09/24/2026 20:28 | 3 | 102.80 |
| 09/24/2026 20:28 | 100 | 102.82 |
| 09/24/2026 20:28 | 117 | 102.80 |
| 09/24/2026 20:28 | 100 | 102.80 |
| 09/24/2026 20:28 | 100 | 102.80 |
| 09/24/2026 20:28 | 200 | 102.80 |
| 09/24/2026 20:28 | 100 | 102.80 |
| 09/24/2026 20:28 | 100 | 102.80 |
| 09/24/2026 20:27 | 100 | 102.79 |
| 09/24/2026 20:27 | 7 | 102.755 |
| 09/24/2026 20:27 | 31 | 102.75 |
| 09/24/2026 20:27 | 24 | 102.75 |
| 09/24/2026 20:27 | 26 | 102.75 |
| 09/24/2026 20:27 | 62 | 102.75 |
| 09/24/2026 20:27 | 26 | 102.75 |
| 09/24/2026 20:27 | 62 | 102.76 |
| 09/24/2026 20:27 | 38 | 102.76 |
| 09/24/2026 20:27 | 75 | 102.76 |
| 09/24/2026 20:27 | 25 | 102.76 |
| 09/24/2026 20:27 | 100 | 102.76 |
| 09/24/2026 20:27 | 8 | 102.76 |
| 09/24/2026 20:27 | 1 | 102.77 |
| 09/24/2026 20:27 | 100 | 102.80 |
| 09/24/2026 20:27 | 11 | 102.79 |
| 09/24/2026 20:27 | 1 | 102.79 |
| 09/24/2026 20:27 | 1 | 102.80 |
| 09/24/2026 20:26 | 100 | 102.80 |
| 09/24/2026 20:26 | 200 | 102.80 |
| 09/24/2026 20:26 | 82 | 102.81 |
| 09/24/2026 20:26 | 200 | 102.82 |
| 09/24/2026 20:26 | 100 | 102.81 |
| 09/24/2026 20:26 | 97 | 102.79 |
| 09/24/2026 20:26 | 187 | 102.83 |
| 09/24/2026 20:26 | 100 | 102.83 |
| 09/24/2026 20:26 | 300 | 102.79 |
| 09/24/2026 20:25 | 6 | 102.86 |
| 09/24/2026 20:25 | 100 | 102.82 |
| 09/24/2026 20:25 | 100 | 102.82 |
| 09/24/2026 20:25 | 20 | 102.77 |
| 09/24/2026 20:25 | 80 | 102.77 |
| 09/24/2026 20:25 | 100 | 102.76 |
| 09/24/2026 20:25 | 100 | 102.72 |
| 09/24/2026 20:25 | 120 | 102.71 |
| 09/24/2026 20:25 | 100 | 102.73 |
| 09/24/2026 20:25 | 29 | 102.73 |
| 09/24/2026 20:25 | 71 | 102.73 |
| 09/24/2026 20:25 | 266 | 102.70 |
| 09/24/2026 20:25 | 300 | 102.70 |
| 09/24/2026 20:25 | 300 | 102.70 |
| 09/24/2026 20:25 | 100 | 102.71 |
| 09/24/2026 20:25 | 100 | 102.71 |
| 09/24/2026 20:25 | 100 | 102.71 |
| 09/24/2026 20:25 | 300 | 102.70 |
| 09/24/2026 20:25 | 256 | 102.70 |
| 09/24/2026 20:25 | 44 | 102.70 |
| 09/24/2026 20:25 | 100 | 102.70 |
| 09/24/2026 20:25 | 120 | 102.70 |
| 09/24/2026 20:25 | 200 | 102.70 |
| 09/24/2026 20:25 | 100 | 102.70 |
| 09/24/2026 20:25 | 20 | 102.65 |
| 09/24/2026 20:25 | 100 | 102.65 |
| 09/24/2026 20:25 | 100 | 102.70 |
| 09/24/2026 20:25 | 200 | 102.70 |
| 09/24/2026 20:25 | 50 | 102.63 |
| 09/24/2026 20:25 | 35 | 102.63 |
| 09/24/2026 20:25 | 100 | 102.63 |
| 09/24/2026 20:25 | 25 | 102.63 |
| 09/24/2026 20:25 | 10 | 102.63 |
| 09/24/2026 20:25 | 10 | 102.63 |
| 09/24/2026 20:25 | 10 | 102.63 |
| 09/24/2026 20:25 | 100 | 102.63 |
| 09/24/2026 20:25 | 11 | 102.64 |
| 09/24/2026 20:25 | 6 | 102.64 |
| 09/24/2026 20:25 | 10 | 102.64 |
| 09/24/2026 20:25 | 49 | 102.64 |
| 09/24/2026 20:22 | 13 | 102.69 |
| 09/24/2026 20:22 | 100 | 102.67 |
| 09/24/2026 20:22 | 100 | 102.66 |
| 09/24/2026 20:22 | 88 | 102.70 |
| 09/24/2026 20:22 | 12 | 102.70 |
| 09/24/2026 20:22 | 13 | 102.70 |
| 09/24/2026 20:22 | 30 | 102.70 |
| 09/24/2026 20:22 | 100 | 102.70 |
| 09/24/2026 20:22 | 85 | 102.70 |
| 09/24/2026 20:22 | 100 | 102.68 |
| 09/24/2026 20:22 | 200 | 102.66 |
| 09/24/2026 20:22 | 24 | 102.66 |
| 09/24/2026 20:22 | 76 | 102.66 |
| 09/24/2026 20:22 | 300 | 102.65 |
| 09/24/2026 20:22 | 20 | 102.62 |
| 09/24/2026 20:22 | 20 | 102.63 |
| 09/24/2026 20:22 | 20 | 102.63 |
| 09/24/2026 20:22 | 7 | 102.64 |
| 09/24/2026 20:22 | 1 | 102.64 |
| 09/24/2026 20:22 | 1 | 102.67 |
| 09/24/2026 20:22 | 10 | 102.67 |
| 09/24/2026 20:22 | 10 | 102.67 |
| 09/24/2026 20:22 | 10 | 102.67 |
| 09/24/2026 20:22 | 15 | 102.67 |
| 09/24/2026 20:22 | 40 | 102.69 |
| 09/24/2026 20:22 | 100 | 102.68 |
| 09/24/2026 20:22 | 1 | 102.68 |
| 09/24/2026 20:22 | 27 | 102.68 |
| 09/24/2026 20:22 | 1 | 102.69 |
| 09/24/2026 20:22 | 10 | 102.69 |
| 09/24/2026 20:22 | 7 | 102.705 |
| 09/24/2026 20:22 | 77 | 102.71 |
| 09/24/2026 20:22 | 23 | 102.71 |
| 09/24/2026 20:22 | 100 | 102.71 |
| 09/24/2026 20:22 | 100 | 102.71 |
| 09/24/2026 20:22 | 100 | 102.71 |
| 09/24/2026 20:22 | 91 | 102.71 |
| 09/24/2026 20:22 | 9 | 102.71 |
| 09/24/2026 20:20 | 33 | 102.66 |
| 09/24/2026 20:20 | 2 | 102.66 |
| 09/24/2026 20:20 | 10 | 102.66 |
| 09/24/2026 20:20 | 8 | 102.66 |
| 09/24/2026 20:20 | 12 | 102.68 |
| 09/24/2026 20:20 | 1 | 102.69 |
| 09/24/2026 20:20 | 50 | 102.70 |
| 09/24/2026 20:19 | 2 | 102.76 |
| 09/24/2026 20:19 | 16 | 102.76 |
| 09/24/2026 20:19 | 50 | 102.75 |
| 09/24/2026 20:18 | 14 | 102.74 |
| 09/24/2026 20:18 | 1 | 102.73 |
| 09/24/2026 20:18 | 211 | 102.78 |
| 09/24/2026 20:18 | 100 | 102.77 |
| 09/24/2026 20:18 | 100 | 102.79 |
| 09/24/2026 20:18 | 5 | 102.81 |
| 09/24/2026 20:18 | 100 | 102.79 |
| 09/24/2026 20:18 | 100 | 102.79 |
| 09/24/2026 20:18 | 100 | 102.79 |
| 09/24/2026 20:18 | 346 | 102.79 |
| 09/24/2026 20:17 | 66 | 102.74 |
| 09/24/2026 20:17 | 34 | 102.75 |
| 09/24/2026 20:17 | 96 | 102.78 |
| 09/24/2026 20:17 | 100 | 102.78 |
| 09/24/2026 20:17 | 100 | 102.78 |
| 09/24/2026 20:17 | 100 | 102.77 |
| 09/24/2026 20:17 | 1 | 102.80 |
| 09/24/2026 20:17 | 100 | 102.79 |
| 09/24/2026 20:17 | 100 | 102.73 |
| 09/24/2026 20:17 | 100 | 102.73 |
| 09/24/2026 20:17 | 100 | 102.73 |
| 09/24/2026 20:17 | 100 | 102.73 |
| 09/24/2026 20:17 | 100 | 102.72 |
| 09/24/2026 20:17 | 5 | 102.72 |
| 09/24/2026 20:17 | 100 | 102.71 |
| 09/24/2026 20:17 | 30 | 102.69 |
| 09/24/2026 20:17 | 15 | 102.70 |
| 09/24/2026 20:17 | 20 | 102.685 |
| 09/24/2026 20:16 | 3 | 102.69 |
| 09/24/2026 20:16 | 35 | 102.69 |
| 09/24/2026 20:16 | 7 | 102.69 |
| 09/24/2026 20:16 | 100 | 102.71 |
| 09/24/2026 20:16 | 205 | 102.70 |
| 09/24/2026 20:16 | 100 | 102.70 |
| 09/24/2026 20:16 | 100 | 102.68 |
| 09/24/2026 20:16 | 80 | 102.69 |
| 09/24/2026 20:16 | 11 | 102.68 |
| 09/24/2026 20:16 | 89 | 102.68 |
| 09/24/2026 20:16 | 5 | 102.67 |
| 09/24/2026 20:16 | 3 | 102.66 |
| 09/24/2026 20:15 | 68 | 102.64 |
| 09/24/2026 20:15 | 132 | 102.64 |
| 09/24/2026 20:15 | 20 | 102.64 |
| 09/24/2026 20:15 | 1 | 102.61 |
| 09/24/2026 20:15 | 7 | 102.61 |
| 09/24/2026 20:15 | 50 | 102.62 |
| 09/24/2026 20:15 | 95 | 102.65 |
| 09/24/2026 20:14 | 86 | 102.64 |
| 09/24/2026 20:14 | 14 | 102.64 |
| 09/24/2026 20:14 | 100 | 102.64 |
| 09/24/2026 20:14 | 100 | 102.64 |
| 09/24/2026 20:14 | 100 | 102.64 |
| 09/24/2026 20:14 | 59 | 102.63 |
| 09/24/2026 20:14 | 41 | 102.63 |
| 09/24/2026 20:14 | 100 | 102.63 |
| 09/24/2026 20:14 | 100 | 102.63 |
| 09/24/2026 20:14 | 100 | 102.63 |
| 09/24/2026 20:14 | 20 | 102.59 |
| 09/24/2026 20:14 | 40 | 102.60 |
| 09/24/2026 20:14 | 10 | 102.61 |
| 09/24/2026 20:14 | 100 | 102.62 |
| 09/24/2026 20:14 | 34 | 102.61 |
| 09/24/2026 20:14 | 100 | 102.61 |
| 09/24/2026 20:14 | 200 | 102.61 |
| 09/24/2026 20:14 | 6 | 102.60 |
| 09/24/2026 20:14 | 1 | 102.60 |
| 09/24/2026 20:14 | 25 | 102.60 |
| 09/24/2026 20:14 | 1 | 102.60 |
| 09/24/2026 20:14 | 11 | 102.61 |
| 09/24/2026 20:14 | 3 | 102.61 |
| 09/24/2026 20:14 | 100 | 102.62 |
| 09/24/2026 20:13 | 3 | 102.64 |
| 09/24/2026 20:13 | 7 | 102.66 |
| 09/24/2026 20:13 | 100 | 102.63 |
| 09/24/2026 20:12 | 1 | 102.70 |
| 09/24/2026 20:12 | 1 | 102.74 |
| 09/24/2026 20:12 | 3 | 102.75 |
| 09/24/2026 20:11 | 38 | 102.78 |
| 09/24/2026 20:11 | 49 | 102.78 |
| 09/24/2026 20:11 | 100 | 102.80 |
| 09/24/2026 20:11 | 85 | 102.80 |
| 09/24/2026 20:11 | 15 | 102.80 |
| 09/24/2026 20:11 | 19 | 102.80 |
| 09/24/2026 20:11 | 6 | 102.87 |
| 09/24/2026 20:11 | 5 | 102.86 |
| 09/24/2026 20:11 | 100 | 102.86 |
| 09/24/2026 20:11 | 1 | 102.81 |
| 09/24/2026 20:11 | 7 | 102.83 |
| 09/24/2026 20:11 | 10 | 102.85 |
| 09/24/2026 20:10 | 200 | 102.87 |
| 09/24/2026 20:09 | 87 | 102.87 |
| 09/24/2026 20:09 | 5 | 102.86 |
| 09/24/2026 20:09 | 11 | 102.87 |
| 09/24/2026 20:07 | 1 | 102.86 |
| 09/24/2026 20:07 | 1 | 102.85 |
| 09/24/2026 20:07 | 70 | 102.835 |
| 09/24/2026 20:06 | 18 | 102.85 |
| 09/24/2026 20:06 | 18 | 102.80 |
| 09/24/2026 20:06 | 100 | 102.81 |
| 09/24/2026 20:06 | 3 | 102.81 |
| 09/24/2026 20:06 | 100 | 102.78 |
| 09/24/2026 20:06 | 5 | 102.78 |
| 09/24/2026 20:06 | 100 | 102.78 |
| 09/24/2026 20:06 | 20 | 102.75 |
| 09/24/2026 20:06 | 15 | 102.72 |
| 09/24/2026 20:05 | 100 | 102.73 |
| 09/24/2026 20:05 | 100 | 102.73 |
| 09/24/2026 20:05 | 100 | 102.69 |
| 09/24/2026 20:05 | 100 | 102.69 |
| 09/24/2026 20:05 | 100 | 102.69 |
| 09/24/2026 20:05 | 200 | 102.67 |
| 09/24/2026 20:04 | 13 | 102.64 |
| 09/24/2026 20:04 | 50 | 102.65 |
| 09/24/2026 20:04 | 1 | 102.66 |
| 09/24/2026 20:03 | 1 | 102.68 |
| 09/24/2026 20:03 | 35 | 102.69 |
| 09/24/2026 20:03 | 10 | 102.69 |
| 09/24/2026 20:03 | 20 | 102.69 |
| 09/24/2026 20:03 | 6 | 102.72 |
| 09/24/2026 20:03 | 25 | 102.74 |
| 09/24/2026 20:03 | 5 | 102.73 |
| 09/24/2026 20:03 | 198 | 102.73 |
| 09/24/2026 20:03 | 2 | 102.73 |
| 09/24/2026 20:03 | 25 | 102.74 |
| 09/24/2026 20:03 | 25 | 102.74 |
| 09/24/2026 20:03 | 6 | 102.75 |
| 09/24/2026 20:03 | 21 | 102.77 |
| 09/24/2026 20:03 | 28 | 102.77 |
| 09/24/2026 20:03 | 21 | 102.77 |
| 09/24/2026 20:03 | 29 | 102.77 |
| 09/24/2026 20:03 | 11 | 102.78 |
| 09/24/2026 20:03 | 1 | 102.79 |
| 09/24/2026 20:02 | 1 | 102.80 |
| 09/24/2026 20:02 | 24 | 102.80 |
| 09/24/2026 20:02 | 8 | 102.81 |
| 09/24/2026 20:02 | 3 | 102.85 |
| 09/24/2026 20:02 | 3 | 102.85 |
| 09/24/2026 20:02 | 10 | 102.85 |
| 09/24/2026 20:02 | 100 | 102.89 |
| 09/24/2026 20:02 | 100 | 102.86 |
| 09/24/2026 20:02 | 4 | 102.86 |
| 09/24/2026 20:01 | 3 | 102.92 |
| 09/24/2026 20:01 | 41 | 102.92 |
| 09/24/2026 20:01 | 100 | 102.93 |
| 09/24/2026 20:01 | 16 | 102.93 |
| 09/24/2026 20:01 | 1 | 102.93 |
| 09/24/2026 20:01 | 3 | 102.96 |
| 09/24/2026 20:01 | 50 | 102.97 |
| 09/24/2026 20:01 | 200 | 102.98 |
| 09/24/2026 20:01 | 100 | 102.97 |
| 09/24/2026 20:01 | 100 | 102.92 |
| 09/24/2026 20:00 | 5 | 102.91 |
| 09/24/2026 20:00 | 3 | 102.94 |
| 09/24/2026 20:00 | 100 | 102.95 |
| 09/24/2026 20:00 | 29 | 102.95 |
| 09/24/2026 20:00 | 100 | 102.95 |
| 09/24/2026 20:00 | 100 | 102.96 |
| 09/24/2026 20:00 | 8 | 102.925 |
| 09/24/2026 20:00 | 100 | 102.93 |
| 09/24/2026 20:00 | 15 | 102.91 |
| 09/24/2026 20:00 | 7 | 102.91 |
| 09/24/2026 20:00 | 3 | 102.91 |
| 09/24/2026 20:00 | 100 | 102.93 |
| 09/24/2026 20:00 | 200 | 102.92 |
| 09/24/2026 19:59 | 100 | 102.91 |
| 09/24/2026 19:59 | 88 | 102.91 |
| 09/24/2026 19:59 | 100 | 102.91 |
| 09/24/2026 19:58 | 100 | 102.91 |
| 09/24/2026 19:58 | 100 | 102.90 |
| 09/24/2026 19:58 | 100 | 102.88 |
| 09/24/2026 19:58 | 100 | 102.89 |
| 09/24/2026 19:58 | 193 | 102.89 |
| 09/24/2026 19:58 | 107 | 102.89 |
| 09/24/2026 19:58 | 100 | 102.88 |
| 09/24/2026 19:58 | 100 | 102.88 |
| 09/24/2026 19:58 | 50 | 102.79 |
| 09/24/2026 19:57 | 3 | 102.77 |
| 09/24/2026 19:57 | 1 | 102.78 |
| 09/24/2026 19:57 | 1 | 102.79 |
| 09/24/2026 19:57 | 2 | 102.80 |
| 09/24/2026 19:57 | 1 | 102.80 |
| 09/24/2026 19:57 | 1 | 102.84 |
| 09/24/2026 19:57 | 33 | 102.84 |
| 09/24/2026 19:57 | 20 | 102.89 |
| 09/24/2026 19:57 | 100 | 102.95 |
| 09/24/2026 19:57 | 8 | 102.98 |
| 09/24/2026 19:57 | 8 | 102.98 |
| 09/24/2026 19:57 | 10 | 102.98 |
| 09/24/2026 19:57 | 100 | 102.98 |
| 09/24/2026 19:57 | 70 | 103.02 |
| 09/24/2026 19:57 | 20 | 103.03 |
| 09/24/2026 19:57 | 63 | 103.03 |
| 09/24/2026 19:57 | 48 | 103.03 |
| 09/24/2026 19:57 | 52 | 103.03 |
| 09/24/2026 19:57 | 40 | 103.04 |
| 09/24/2026 19:57 | 4 | 103.05 |
| 09/24/2026 19:57 | 2 | 103.05 |
| 09/24/2026 19:56 | 93 | 103.03 |
| 09/24/2026 19:56 | 7 | 103.03 |
| 09/24/2026 19:56 | 100 | 103.00 |
| 09/24/2026 19:56 | 200 | 102.99 |
| 09/24/2026 19:56 | 100 | 102.99 |
| 09/24/2026 19:56 | 3 | 102.97 |
| 09/24/2026 19:56 | 100 | 103.02 |
| 09/24/2026 19:55 | 20 | 102.97 |
| 09/24/2026 19:55 | 25 | 102.97 |
| 09/24/2026 19:55 | 40 | 102.98 |
| 09/24/2026 19:55 | 3 | 103.00 |
| 09/24/2026 19:54 | 100 | 103.06 |
| 09/24/2026 19:54 | 100 | 103.005 |
| 09/24/2026 19:54 | 100 | 103.065 |
| 09/24/2026 19:54 | 19 | 103.06 |
| 09/24/2026 19:54 | 20 | 103.09 |
| 09/24/2026 19:54 | 10 | 103.09 |
| 09/24/2026 19:54 | 100 | 103.11 |
| 09/24/2026 19:54 | 20 | 103.12 |
| 09/24/2026 19:54 | 29 | 103.13 |
| 09/24/2026 19:54 | 10 | 103.15 |
| 09/24/2026 19:54 | 36 | 103.16 |
| 09/24/2026 19:54 | 76 | 103.16 |
| 09/24/2026 19:54 | 100 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 300 | 103.16 |
| 09/24/2026 19:54 | 300 | 103.16 |
| 09/24/2026 19:54 | 38 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 38 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 38 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 100 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 38 | 103.16 |
| 09/24/2026 19:54 | 76 | 103.16 |
| 09/24/2026 19:54 | 10 | 103.16 |
| 09/24/2026 19:54 | 1 | 103.17 |
| 09/24/2026 19:54 | 100 | 103.17 |
| 09/24/2026 19:54 | 100 | 103.17 |
| 09/24/2026 19:54 | 33 | 103.17 |
| 09/24/2026 19:54 | 100 | 103.17 |
| 09/24/2026 19:54 | 100 | 103.16 |
| 09/24/2026 19:54 | 100 | 103.12 |
| 09/24/2026 19:54 | 100 | 103.11 |
| 09/24/2026 19:54 | 287 | 103.10 |
| 09/24/2026 19:54 | 15 | 103.10 |
| 09/24/2026 19:54 | 85 | 103.10 |
| 09/24/2026 19:54 | 100 | 103.09 |
| 09/24/2026 19:54 | 100 | 103.09 |
| 09/24/2026 19:54 | 300 | 103.08 |
| 09/24/2026 19:54 | 200 | 103.08 |
| 09/24/2026 19:54 | 34 | 103.07 |
| 09/24/2026 19:54 | 300 | 103.07 |
| 09/24/2026 19:54 | 92 | 103.07 |
| 09/24/2026 19:54 | 8 | 103.07 |
| 09/24/2026 19:52 | 31 | 103.05 |
| 09/24/2026 19:52 | 100 | 103.08 |
| 09/24/2026 19:52 | 100 | 103.025 |
| 09/24/2026 19:52 | 100 | 103.03 |
| 09/24/2026 19:52 | 45 | 103.03 |
| 09/24/2026 19:52 | 56 | 103.01 |
| 09/24/2026 19:51 | 53 | 103.01 |
| 09/24/2026 19:51 | 47 | 103.01 |
| 09/24/2026 19:51 | 1 | 103.01 |
| 09/24/2026 19:51 | 100 | 103.01 |
| 09/24/2026 19:51 | 34 | 102.99 |
| 09/24/2026 19:51 | 16 | 102.985 |
| 09/24/2026 19:51 | 6 | 102.99 |
| 09/24/2026 19:51 | 51 | 102.99 |
| 09/24/2026 19:51 | 100 | 102.96 |
| 09/24/2026 19:51 | 300 | 102.96 |
| 09/24/2026 19:51 | 140 | 102.95 |
| 09/24/2026 19:51 | 18 | 102.95 |
| 09/24/2026 19:51 | 100 | 102.94 |
| 09/24/2026 19:51 | 10 | 102.93 |
| 09/24/2026 19:51 | 100 | 102.92 |
| 09/24/2026 19:51 | 100 | 102.91 |
| 09/24/2026 19:51 | 100 | 102.91 |
| 09/24/2026 19:51 | 200 | 102.89 |
| 09/24/2026 19:50 | 1 | 102.89 |
| 09/24/2026 19:50 | 5 | 102.90 |
| 09/24/2026 19:48 | 79 | 102.89 |
| 09/24/2026 19:48 | 21 | 102.89 |
| 09/24/2026 19:48 | 48 | 102.90 |
| 09/24/2026 19:48 | 18 | 102.90 |
| 09/24/2026 19:48 | 32 | 102.90 |
| 09/24/2026 19:48 | 100 | 102.92 |
| 09/24/2026 19:48 | 100 | 102.92 |
| 09/24/2026 19:48 | 100 | 102.91 |
| 09/24/2026 19:48 | 95 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 300 | 102.85 |
| 09/24/2026 19:48 | 100 | 102.85 |
| 09/24/2026 19:48 | 95 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 76 | 102.84 |
| 09/24/2026 19:48 | 95 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 76 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 8 | 102.84 |
| 09/24/2026 19:48 | 1 | 102.84 |
| 09/24/2026 19:48 | 94 | 102.84 |
| 09/24/2026 19:48 | 6 | 102.88 |
| 09/24/2026 19:48 | 1 | 102.90 |
| 09/24/2026 19:47 | 28 | 102.88 |
| 09/24/2026 19:47 | 100 | 102.88 |
| 09/24/2026 19:47 | 300 | 102.85 |
| 09/24/2026 19:47 | 100 | 102.85 |
| 09/24/2026 19:47 | 300 | 102.84 |
| 09/24/2026 19:47 | 100 | 102.84 |
| 09/24/2026 19:47 | 300 | 102.83 |
| 09/24/2026 19:46 | 1 | 102.77 |
| 09/24/2026 19:46 | 1 | 102.77 |
| 09/24/2026 19:46 | 92 | 102.77 |
| 09/24/2026 19:46 | 2 | 102.78 |
| 09/24/2026 19:46 | 1 | 102.79 |
| 09/24/2026 19:46 | 100 | 102.79 |
| 09/24/2026 19:46 | 100 | 102.81 |
| 09/24/2026 19:46 | 100 | 102.81 |
| 09/24/2026 19:46 | 14 | 102.82 |
| 09/24/2026 19:46 | 8 | 102.83 |
| 09/24/2026 19:46 | 8 | 102.82 |
| 09/24/2026 19:46 | 97 | 102.81 |
| 09/24/2026 19:46 | 100 | 102.81 |
| 09/24/2026 19:46 | 3 | 102.81 |
| 09/24/2026 19:46 | 180 | 102.82 |
| 09/24/2026 19:46 | 100 | 102.81 |
| 09/24/2026 19:46 | 100 | 102.80 |
| 09/24/2026 19:46 | 3 | 102.80 |
| 09/24/2026 19:46 | 46 | 102.80 |
| 09/24/2026 19:46 | 54 | 102.80 |
| 09/24/2026 19:46 | 200 | 102.79 |
| 09/24/2026 19:46 | 100 | 102.79 |
| 09/24/2026 19:46 | 5 | 102.79 |
| 09/24/2026 19:46 | 100 | 102.78 |
| 09/24/2026 19:46 | 300 | 102.78 |
| 09/24/2026 19:46 | 200 | 102.77 |
| 09/24/2026 19:46 | 100 | 102.77 |
| 09/24/2026 19:46 | 100 | 102.77 |
| 09/24/2026 19:46 | 100 | 102.77 |
| 09/24/2026 19:46 | 172 | 102.77 |
| 09/24/2026 19:45 | 100 | 102.76 |
| 09/24/2026 19:45 | 100 | 102.76 |
| 09/24/2026 19:45 | 28 | 102.77 |
| 09/24/2026 19:45 | 100 | 102.77 |
| 09/24/2026 19:45 | 100 | 102.77 |
| 09/24/2026 19:45 | 100 | 102.76 |
| 09/24/2026 19:44 | 3 | 102.77 |
| 09/24/2026 19:44 | 100 | 102.77 |
| 09/24/2026 19:44 | 100 | 102.77 |
| 09/24/2026 19:44 | 100 | 102.76 |
| 09/24/2026 19:44 | 20 | 102.76 |
| 09/24/2026 19:43 | 8 | 102.78 |
| 09/24/2026 19:43 | 5 | 102.77 |
| 09/24/2026 19:43 | 6 | 102.76 |
| 09/24/2026 19:43 | 8 | 102.75 |
| 09/24/2026 19:43 | 30 | 102.74 |
| 09/24/2026 19:43 | 100 | 102.74 |
| 09/24/2026 19:43 | 62 | 102.72 |
| 09/24/2026 19:43 | 38 | 102.72 |
| 09/24/2026 19:43 | 32 | 102.68 |
| 09/24/2026 19:43 | 1 | 102.68 |
| 09/24/2026 19:43 | 32 | 102.68 |
| 09/24/2026 19:43 | 1 | 102.69 |
| 09/24/2026 19:43 | 65 | 102.70 |
| 09/24/2026 19:43 | 5 | 102.70 |
| 09/24/2026 19:43 | 2 | 102.70 |
| 09/24/2026 19:43 | 2 | 102.70 |
| 09/24/2026 19:43 | 10 | 102.71 |
| 09/24/2026 19:43 | 4 | 102.71 |
| 09/24/2026 19:43 | 97 | 102.75 |
| 09/24/2026 19:43 | 20 | 102.76 |
| 09/24/2026 19:43 | 100 | 102.76 |
| 09/24/2026 19:43 | 164 | 102.76 |
| 09/24/2026 19:43 | 12 | 102.76 |
| 09/24/2026 19:43 | 100 | 102.75 |
| 09/24/2026 19:42 | 100 | 102.75 |
| 09/24/2026 19:42 | 100 | 102.75 |
| 09/24/2026 19:42 | 100 | 102.75 |
| 09/24/2026 19:42 | 9 | 102.72 |
| 09/24/2026 19:42 | 100 | 102.73 |
| 09/24/2026 19:42 | 25 | 102.75 |
| 09/24/2026 19:42 | 1 | 102.78 |
| 09/24/2026 19:42 | 24 | 102.80 |
| 09/24/2026 19:42 | 76 | 102.80 |
| 09/24/2026 19:42 | 1 | 102.80 |
| 09/24/2026 19:42 | 25 | 102.80 |
| 09/24/2026 19:42 | 1 | 102.81 |
| 09/24/2026 19:42 | 7 | 102.83 |
| 09/24/2026 19:42 | 100 | 102.86 |
| 09/24/2026 19:42 | 2 | 102.86 |
| 09/24/2026 19:42 | 11 | 102.87 |
| 09/24/2026 19:42 | 79 | 102.89 |
| 09/24/2026 19:42 | 21 | 102.89 |
| 09/24/2026 19:42 | 25 | 102.91 |
| 09/24/2026 19:42 | 43 | 102.92 |
| 09/24/2026 19:42 | 7 | 102.94 |
| 09/24/2026 19:41 | 116 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 37 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 43 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 100 | 102.94 |
| 09/24/2026 19:41 | 96 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 100 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 38 | 102.94 |
| 09/24/2026 19:41 | 3 | 102.95 |
| 09/24/2026 19:41 | 7 | 102.985 |
| 09/24/2026 19:40 | 100 | 103.01 |
| 09/24/2026 19:40 | 11 | 103.01 |
| 09/24/2026 19:40 | 100 | 103.02 |
| 09/24/2026 19:38 | 200 | 102.98 |
| 09/24/2026 19:38 | 95 | 103.00 |
| 09/24/2026 19:38 | 100 | 103.00 |
| 09/24/2026 19:38 | 100 | 103.00 |
| 09/24/2026 19:38 | 100 | 102.95 |
| 09/24/2026 19:38 | 200 | 102.95 |
| 09/24/2026 19:38 | 24 | 102.94 |
| 09/24/2026 19:38 | 38 | 102.94 |
| 09/24/2026 19:38 | 38 | 102.94 |
| 09/24/2026 19:38 | 100 | 102.94 |
| 09/24/2026 19:38 | 100 | 102.94 |
| 09/24/2026 19:38 | 100 | 102.93 |
| 09/24/2026 19:38 | 42 | 102.93 |
| 09/24/2026 19:38 | 58 | 102.93 |
| 09/24/2026 19:38 | 100 | 102.93 |
| 09/24/2026 19:38 | 600 | 102.93 |
| 09/24/2026 19:38 | 42 | 102.92 |
| 09/24/2026 19:38 | 38 | 102.92 |
| 09/24/2026 19:38 | 85 | 102.90 |
| 09/24/2026 19:38 | 100 | 102.83 |
| 09/24/2026 19:38 | 25 | 102.83 |
| 09/24/2026 19:38 | 6 | 102.84 |
| 09/24/2026 19:38 | 10 | 102.85 |
| 09/24/2026 19:38 | 10 | 102.87 |
| 09/24/2026 19:38 | 10 | 102.89 |
| 09/24/2026 19:38 | 10 | 102.89 |
| 09/24/2026 19:38 | 5 | 102.90 |
| 09/24/2026 19:38 | 50 | 102.90 |
| 09/24/2026 19:38 | 5 | 102.91 |
| 09/24/2026 19:38 | 5 | 102.92 |
| 09/24/2026 19:38 | 5 | 102.94 |
| 09/24/2026 19:38 | 50 | 102.95 |
| 09/24/2026 19:38 | 100 | 102.98 |
| 09/24/2026 19:38 | 18 | 103.00 |
| 09/24/2026 19:38 | 1 | 103.00 |
| 09/24/2026 19:38 | 5 | 103.00 |
| 09/24/2026 19:38 | 20 | 103.01 |
| 09/24/2026 19:38 | 20 | 103.01 |
| 09/24/2026 19:38 | 234 | 103.02 |
| 09/24/2026 19:38 | 30 | 103.02 |
| 09/24/2026 19:38 | 40 | 103.02 |
| 09/24/2026 19:38 | 40 | 103.02 |
| 09/24/2026 19:38 | 40 | 103.02 |
| 09/24/2026 19:38 | 64 | 103.02 |
| 09/24/2026 19:38 | 46 | 103.02 |
| 09/24/2026 19:38 | 6 | 103.02 |
| 09/24/2026 19:38 | 6 | 103.02 |
| 09/24/2026 19:38 | 10 | 103.04 |
| 09/24/2026 19:38 | 35 | 103.05 |
| 09/24/2026 19:38 | 16 | 103.06 |
| 09/24/2026 19:38 | 100 | 103.08 |
| 09/24/2026 19:38 | 280 | 103.08 |
| 09/24/2026 19:37 | 100 | 103.03 |
| 09/24/2026 19:37 | 6 | 103.03 |
| 09/24/2026 19:37 | 100 | 103.03 |
| 09/24/2026 19:37 | 6 | 103.03 |
| 09/24/2026 19:37 | 6 | 103.03 |
| 09/24/2026 19:37 | 66 | 103.03 |
| 09/24/2026 19:37 | 34 | 103.03 |
| 09/24/2026 19:37 | 100 | 103.03 |
| 09/24/2026 19:37 | 100 | 103.075 |
| 09/24/2026 19:37 | 50 | 103.09 |
| 09/24/2026 19:37 | 100 | 103.09 |
| 09/24/2026 19:36 | 50 | 103.13 |
| 09/24/2026 19:36 | 100 | 103.13 |
| 09/24/2026 19:36 | 100 | 103.12 |
| 09/24/2026 19:36 | 100 | 103.12 |
| 09/24/2026 19:36 | 300 | 103.12 |
| 09/24/2026 19:36 | 100 | 103.11 |
| 09/24/2026 19:36 | 100 | 103.11 |
| 09/24/2026 19:36 | 45 | 103.11 |
| 09/24/2026 19:36 | 100 | 103.11 |
| 09/24/2026 19:36 | 62 | 103.10 |
| 09/24/2026 19:36 | 38 | 103.10 |
| 09/24/2026 19:36 | 1 | 103.05 |
| 09/24/2026 19:36 | 1 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 80 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 59 | 103.05 |
| 09/24/2026 19:36 | 5 | 103.05 |
| 09/24/2026 19:36 | 1 | 103.05 |
| 09/24/2026 19:36 | 50 | 103.05 |
| 09/24/2026 19:36 | 3 | 103.05 |
| 09/24/2026 19:35 | 8 | 103.11 |
| 09/24/2026 19:35 | 100 | 103.12 |
| 09/24/2026 19:35 | 100 | 103.12 |
| 09/24/2026 19:35 | 20 | 103.09 |
| 09/24/2026 19:34 | 8 | 103.13 |
| 09/24/2026 19:34 | 300 | 103.10 |
| 09/24/2026 19:34 | 300 | 103.10 |
| 09/24/2026 19:34 | 38 | 103.10 |
| 09/24/2026 19:34 | 14 | 103.10 |
| 09/24/2026 19:34 | 14 | 103.10 |
| 09/24/2026 19:34 | 38 | 103.10 |
| 09/24/2026 19:34 | 38 | 103.10 |
| 09/24/2026 19:34 | 185 | 103.10 |
| 09/24/2026 19:34 | 76 | 103.10 |
| 09/24/2026 19:34 | 14 | 103.10 |
| 09/24/2026 19:34 | 5 | 103.13 |
| 09/24/2026 19:34 | 40 | 103.13 |
| 09/24/2026 19:34 | 100 | 103.10 |
| 09/24/2026 19:33 | 7 | 103.09 |
| 09/24/2026 19:33 | 100 | 103.10 |
| 09/24/2026 19:33 | 100 | 103.10 |
| 09/24/2026 19:33 | 100 | 103.10 |
| 09/24/2026 19:33 | 100 | 103.10 |
| 09/24/2026 19:33 | 8 | 103.10 |
| 09/24/2026 19:33 | 26 | 103.10 |
| 09/24/2026 19:33 | 100 | 103.10 |
| 09/24/2026 19:32 | 100 | 103.09 |
| 09/24/2026 19:32 | 34 | 103.06 |
| 09/24/2026 19:32 | 300 | 103.07 |
| 09/24/2026 19:32 | 100 | 103.075 |
| 09/24/2026 19:32 | 100 | 103.07 |
| 09/24/2026 19:32 | 76 | 103.06 |
| 09/24/2026 19:32 | 100 | 103.06 |
| 09/24/2026 19:32 | 300 | 103.04 |
| 09/24/2026 19:32 | 100 | 103.04 |
| 09/24/2026 19:32 | 100 | 103.06 |
| 09/24/2026 19:32 | 100 | 103.01 |
| 09/24/2026 19:32 | 100 | 103.02 |
| 09/24/2026 19:32 | 10 | 103.02 |
| 09/24/2026 19:32 | 100 | 103.02 |
| 09/24/2026 19:32 | 25 | 103.06 |
| 09/24/2026 19:32 | 51 | 103.07 |
| 09/24/2026 19:32 | 40 | 103.07 |
| 09/24/2026 19:32 | 9 | 103.07 |
| 09/24/2026 19:32 | 76 | 103.12 |
| 09/24/2026 19:32 | 13 | 103.12 |
| 09/24/2026 19:32 | 100 | 103.12 |
| 09/24/2026 19:32 | 200 | 103.10 |
| 09/24/2026 19:32 | 20 | 103.10 |
| 09/24/2026 19:32 | 28 | 103.13 |
| 09/24/2026 19:32 | 3 | 103.13 |
| 09/24/2026 19:32 | 3 | 103.14 |
| 09/24/2026 19:32 | 4 | 103.16 |
| 09/24/2026 19:32 | 1 | 103.16 |
| 09/24/2026 19:31 | 100 | 103.18 |
| 09/24/2026 19:31 | 5 | 103.17 |
| 09/24/2026 19:31 | 100 | 103.17 |
| 09/24/2026 19:31 | 3 | 103.19 |
| 09/24/2026 19:31 | 4 | 103.20 |
| 09/24/2026 19:31 | 200 | 103.22 |
| 09/24/2026 19:31 | 2 | 103.23 |
| 09/24/2026 19:31 | 5 | 103.23 |
| 09/24/2026 19:31 | 195 | 103.23 |
| 09/24/2026 19:31 | 5 | 103.23 |
| 09/24/2026 19:31 | 38 | 103.215 |
| 09/24/2026 19:30 | 100 | 103.21 |
| 09/24/2026 19:30 | 81 | 103.22 |
| 09/24/2026 19:30 | 12 | 103.22 |
| 09/24/2026 19:30 | 107 | 103.22 |
| 09/24/2026 19:30 | 8 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.22 |
| 09/24/2026 19:30 | 88 | 103.22 |
| 09/24/2026 19:30 | 12 | 103.22 |
| 09/24/2026 19:30 | 92 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.22 |
| 09/24/2026 19:30 | 100 | 103.21 |
| 09/24/2026 19:30 | 100 | 103.21 |
| 09/24/2026 19:30 | 100 | 103.21 |
| 09/24/2026 19:30 | 100 | 103.185 |
| 09/24/2026 19:30 | 100 | 103.185 |
| 09/24/2026 19:30 | 21 | 103.17 |
| 09/24/2026 19:30 | 100 | 103.19 |
| 09/24/2026 19:30 | 45 | 103.17 |
| 09/24/2026 19:30 | 200 | 103.17 |
| 09/24/2026 19:30 | 100 | 103.12 |
| 09/24/2026 19:30 | 100 | 103.105 |
| 09/24/2026 19:30 | 100 | 103.11 |
| 09/24/2026 19:30 | 100 | 103.10 |
| 09/24/2026 19:29 | 78 | 103.07 |
| 09/24/2026 19:29 | 17 | 103.07 |
| 09/24/2026 19:29 | 10 | 103.07 |
| 09/24/2026 19:29 | 10 | 103.07 |
| 09/24/2026 19:29 | 2 | 103.07 |
| 09/24/2026 19:29 | 12 | 103.07 |
| 09/24/2026 19:29 | 12 | 103.09 |
| 09/24/2026 19:29 | 40 | 103.10 |
| 09/24/2026 19:29 | 20 | 103.09 |
| 09/24/2026 19:29 | 20 | 103.09 |
| 09/24/2026 19:29 | 28 | 103.09 |
| 09/24/2026 19:29 | 7 | 103.09 |
| 09/24/2026 19:29 | 19 | 103.11 |
| 09/24/2026 19:29 | 71 | 103.11 |
| 09/24/2026 19:29 | 3 | 103.11 |
| 09/24/2026 19:29 | 7 | 103.11 |
| 09/24/2026 19:29 | 7 | 103.14 |
| 09/24/2026 19:28 | 25 | 103.15 |
| 09/24/2026 19:28 | 34 | 103.15 |
| 09/24/2026 19:28 | 100 | 103.16 |
| 09/24/2026 19:28 | 100 | 103.16 |
| 09/24/2026 19:28 | 100 | 103.16 |
| 09/24/2026 19:27 | 2 | 103.14 |
| 09/24/2026 19:27 | 2 | 103.13 |
| 09/24/2026 19:27 | 1 | 103.13 |
| 09/24/2026 19:27 | 1 | 103.14 |
| 09/24/2026 19:27 | 21 | 103.14 |
| 09/24/2026 19:27 | 2 | 103.14 |
| 09/24/2026 19:27 | 200 | 103.15 |
| 09/24/2026 19:27 | 3 | 103.16 |
| 09/24/2026 19:27 | 5 | 103.16 |
| 09/24/2026 19:27 | 4 | 103.16 |
| 09/24/2026 19:27 | 2 | 103.16 |
| 09/24/2026 19:27 | 20 | 103.16 |
| 09/24/2026 19:27 | 74 | 103.16 |
| 09/24/2026 19:27 | 100 | 103.14 |
| 09/24/2026 19:27 | 100 | 103.12 |
| 09/24/2026 19:27 | 100 | 103.11 |
| 09/24/2026 19:27 | 100 | 103.11 |
| 09/24/2026 19:26 | 8 | 103.10 |
| 09/24/2026 19:26 | 40 | 103.09 |
| 09/24/2026 19:26 | 60 | 103.10 |
| 09/24/2026 19:26 | 3 | 103.10 |
| 09/24/2026 19:26 | 1 | 103.12 |
| 09/24/2026 19:26 | 1 | 103.12 |
| 09/24/2026 19:25 | 7 | 103.14 |
| 09/24/2026 19:25 | 207 | 103.16 |
| 09/24/2026 19:25 | 99 | 103.16 |
| 09/24/2026 19:25 | 100 | 103.16 |
| 09/24/2026 19:25 | 200 | 103.16 |
| 09/24/2026 19:25 | 100 | 103.16 |
| 09/24/2026 19:25 | 100 | 103.15 |
| 09/24/2026 19:25 | 200 | 103.15 |
| 09/24/2026 19:25 | 100 | 103.15 |
| 09/24/2026 19:25 | 200 | 103.13 |
| 09/24/2026 19:25 | 119 | 103.14 |
| 09/24/2026 19:25 | 100 | 103.14 |
| 09/24/2026 19:25 | 7 | 103.09 |
| 09/24/2026 19:25 | 7 | 103.10 |
| 09/24/2026 19:25 | 53 | 103.10 |
| 09/24/2026 19:24 | 100 | 103.14 |
| 09/24/2026 19:24 | 7 | 103.125 |
| 09/24/2026 19:24 | 1 | 103.115 |
| 09/24/2026 19:24 | 35 | 103.10 |
| 09/24/2026 19:24 | 60 | 103.10 |
| 09/24/2026 19:24 | 20 | 103.10 |
| 09/24/2026 19:24 | 40 | 103.10 |
| 09/24/2026 19:24 | 40 | 103.12 |
| 09/24/2026 19:24 | 14 | 103.12 |
| 09/24/2026 19:24 | 130 | 103.12 |
| 09/24/2026 19:23 | 95 | 103.15 |
| 09/24/2026 19:23 | 100 | 103.15 |
| 09/24/2026 19:23 | 5 | 103.15 |
| 09/24/2026 19:23 | 10 | 103.15 |
| 09/24/2026 19:23 | 50 | 103.13 |
| 09/24/2026 19:23 | 10 | 103.13 |
| 09/24/2026 19:23 | 7 | 103.15 |
| 09/24/2026 19:23 | 10 | 103.15 |
| 09/24/2026 19:23 | 10 | 103.15 |
| 09/24/2026 19:23 | 20 | 103.16 |
| 09/24/2026 19:23 | 20 | 103.17 |
| 09/24/2026 19:23 | 50 | 103.18 |
| 09/24/2026 19:23 | 50 | 103.20 |
| 09/24/2026 19:23 | 5 | 103.20 |
| 09/24/2026 19:23 | 200 | 103.20 |
| 09/24/2026 19:23 | 50 | 103.22 |
| 09/24/2026 19:22 | 24 | 103.22 |
| 09/24/2026 19:22 | 11 | 103.22 |
| 09/24/2026 19:22 | 200 | 103.19 |
| 09/24/2026 19:22 | 100 | 103.19 |
| 09/24/2026 19:21 | 100 | 103.16 |
| 09/24/2026 19:21 | 100 | 103.165 |
| 09/24/2026 19:21 | 100 | 103.20 |
| 09/24/2026 19:21 | 200 | 103.20 |
| 09/24/2026 19:21 | 100 | 103.20 |
| 09/24/2026 19:21 | 100 | 103.18 |
| 09/24/2026 19:21 | 100 | 103.17 |
| 09/24/2026 19:21 | 100 | 103.17 |
| 09/24/2026 19:21 | 100 | 103.17 |
| 09/24/2026 19:21 | 100 | 103.16 |
| 09/24/2026 19:21 | 1 | 103.16 |
| 09/24/2026 19:21 | 100 | 103.16 |
| 09/24/2026 19:20 | 20 | 103.10 |
| 09/24/2026 19:20 | 20 | 103.10 |
| 09/24/2026 19:20 | 1 | 103.10 |
| 09/24/2026 19:20 | 2 | 103.10 |
| 09/24/2026 19:20 | 7 | 103.10 |
| 09/24/2026 19:20 | 13 | 103.10 |
| 09/24/2026 19:20 | 4 | 103.11 |
| 09/24/2026 19:20 | 10 | 103.11 |
| 09/24/2026 19:20 | 10 | 103.12 |
| 09/24/2026 19:20 | 10 | 103.13 |
| 09/24/2026 19:20 | 103 | 103.14 |
| 09/24/2026 19:20 | 10 | 103.14 |
| 09/24/2026 19:20 | 10 | 103.14 |
| 09/24/2026 19:20 | 10 | 103.14 |
| 09/24/2026 19:20 | 63 | 103.14 |
| 09/24/2026 19:19 | 100 | 103.17 |
| 09/24/2026 19:19 | 1 | 103.155 |
| 09/24/2026 19:19 | 2 | 103.19 |
| 09/24/2026 19:19 | 2 | 103.19 |
| 09/24/2026 19:19 | 5 | 103.20 |
| 09/24/2026 19:17 | 10 | 103.25 |
| 09/24/2026 19:17 | 9 | 103.25 |
| 09/24/2026 19:17 | 9 | 103.25 |
| 09/24/2026 19:17 | 14 | 103.26 |
| 09/24/2026 19:17 | 16 | 103.28 |
| 09/24/2026 19:17 | 200 | 103.30 |
| 09/24/2026 19:17 | 1 | 103.32 |
| 09/24/2026 19:17 | 200 | 103.31 |
| 09/24/2026 19:17 | 20 | 103.29 |
| 09/24/2026 19:17 | 92 | 103.29 |
| 09/24/2026 19:17 | 100 | 103.29 |
| 09/24/2026 19:16 | 100 | 103.28 |
| 09/24/2026 19:16 | 100 | 103.26 |
| 09/24/2026 19:16 | 100 | 103.26 |
| 09/24/2026 19:16 | 92 | 103.25 |
| 09/24/2026 19:16 | 8 | 103.25 |
| 09/24/2026 19:16 | 20 | 103.24 |
| 09/24/2026 19:16 | 40 | 103.24 |
| 09/24/2026 19:16 | 100 | 103.24 |
| 09/24/2026 19:16 | 100 | 103.23 |
| 09/24/2026 19:16 | 100 | 103.23 |
| 09/24/2026 19:16 | 38 | 103.22 |
| 09/24/2026 19:15 | 1 | 103.16 |
| 09/24/2026 19:15 | 63 | 103.21 |
| 09/24/2026 19:15 | 50 | 103.21 |
| 09/24/2026 19:14 | 100 | 103.25 |
| 09/24/2026 19:14 | 1 | 103.24 |
| 09/24/2026 19:14 | 100 | 103.22 |
| 09/24/2026 19:14 | 20 | 103.12 |
| 09/24/2026 19:13 | 200 | 103.11 |
| 09/24/2026 19:13 | 100 | 103.10 |
| 09/24/2026 19:13 | 100 | 103.10 |
| 09/24/2026 19:13 | 17 | 103.10 |
| 09/24/2026 19:13 | 164 | 103.10 |
| 09/24/2026 19:13 | 100 | 103.10 |
| 09/24/2026 19:13 | 1800 | 103.10 |
| 09/24/2026 19:13 | 187 | 103.10 |
| 09/24/2026 19:13 | 34 | 103.09 |
| 09/24/2026 19:13 | 100 | 103.09 |
| 09/24/2026 19:13 | 83 | 103.09 |
| 09/24/2026 19:13 | 17 | 103.09 |
| 09/24/2026 19:13 | 300 | 103.05 |
| 09/24/2026 19:13 | 53 | 103.05 |
| 09/24/2026 19:13 | 47 | 103.05 |
| 09/24/2026 19:13 | 144 | 103.02 |
| 09/24/2026 19:13 | 56 | 103.02 |
| 09/24/2026 19:13 | 100 | 103.02 |
| 09/24/2026 19:13 | 144 | 103.01 |
| 09/24/2026 19:13 | 100 | 103.01 |
| 09/24/2026 19:13 | 200 | 103.01 |
| 09/24/2026 19:13 | 100 | 103.01 |
| 09/24/2026 19:13 | 100 | 102.97 |
| 09/24/2026 19:13 | 200 | 102.97 |
| 09/24/2026 19:13 | 100 | 102.97 |
| 09/24/2026 19:13 | 100 | 102.96 |
| 09/24/2026 19:13 | 97 | 102.95 |
| 09/24/2026 19:13 | 1 | 102.95 |
| 09/24/2026 19:13 | 20 | 102.98 |
| 09/24/2026 19:13 | 6 | 102.99 |
| 09/24/2026 19:13 | 65 | 103.00 |
| 09/24/2026 19:13 | 35 | 103.00 |
| 09/24/2026 19:13 | 10 | 103.00 |
| 09/24/2026 19:13 | 9 | 103.00 |
| 09/24/2026 19:13 | 1 | 103.00 |
| 09/24/2026 19:13 | 2 | 103.00 |
| 09/24/2026 19:13 | 10 | 103.00 |
| 09/24/2026 19:13 | 100 | 103.00 |
| 09/24/2026 19:13 | 39 | 103.00 |
| 09/24/2026 19:13 | 1 | 103.00 |
| 09/24/2026 19:13 | 100 | 103.00 |
| 09/24/2026 19:13 | 35 | 103.00 |
| 09/24/2026 19:12 | 2 | 103.02 |
| 09/24/2026 19:12 | 7 | 103.04 |
| 09/24/2026 19:12 | 200 | 103.04 |
| 09/24/2026 19:12 | 200 | 103.04 |
| 09/24/2026 19:12 | 100 | 103.06 |
| 09/24/2026 19:12 | 200 | 103.05 |
| 09/24/2026 19:12 | 50 | 103.05 |
| 09/24/2026 19:12 | 120 | 103.05 |
| 09/24/2026 19:12 | 100 | 103.03 |
| 09/24/2026 19:12 | 50 | 103.04 |
| 09/24/2026 19:11 | 3 | 103.03 |
| 09/24/2026 19:11 | 200 | 103.03 |
| 09/24/2026 19:11 | 20 | 103.11 |
| 09/24/2026 19:11 | 50 | 103.08 |
| 09/24/2026 19:11 | 12 | 103.08 |
| 09/24/2026 19:11 | 40 | 103.12 |
| 09/24/2026 19:11 | 100 | 103.145 |
| 09/24/2026 19:11 | 65 | 103.12 |
| 09/24/2026 19:11 | 100 | 103.12 |
| 09/24/2026 19:10 | 200 | 103.16 |
| 09/24/2026 19:10 | 50 | 103.17 |
| 09/24/2026 19:10 | 3 | 103.17 |
| 09/24/2026 19:10 | 7 | 103.18 |
| 09/24/2026 19:10 | 51 | 103.20 |
| 09/24/2026 19:10 | 3 | 103.20 |
| 09/24/2026 19:10 | 7 | 103.20 |
| 09/24/2026 19:10 | 100 | 103.20 |
| 09/24/2026 19:10 | 100 | 103.20 |
| 09/24/2026 19:10 | 52 | 103.19 |
| 09/24/2026 19:10 | 67 | 103.20 |
| 09/24/2026 19:10 | 1 | 103.20 |
| 09/24/2026 19:10 | 32 | 103.20 |
| 09/24/2026 19:10 | 100 | 103.20 |
| 09/24/2026 19:10 | 20 | 103.15 |
| 09/24/2026 19:10 | 80 | 103.16 |
| 09/24/2026 19:10 | 20 | 103.16 |
| 09/24/2026 19:10 | 3 | 103.16 |
| 09/24/2026 19:10 | 21 | 103.17 |
| 09/24/2026 19:10 | 76 | 103.17 |
| 09/24/2026 19:10 | 3 | 103.17 |
| 09/24/2026 19:10 | 24 | 103.17 |
| 09/24/2026 19:10 | 38 | 103.17 |
| 09/24/2026 19:10 | 38 | 103.17 |
| 09/24/2026 19:10 | 1 | 103.18 |
| 09/24/2026 19:10 | 1 | 103.18 |
| 09/24/2026 19:10 | 5 | 103.20 |
| 09/24/2026 19:10 | 5 | 103.20 |
| 09/24/2026 19:10 | 3 | 103.21 |
| 09/24/2026 19:10 | 7 | 103.21 |
| 09/24/2026 19:10 | 8 | 103.22 |
| 09/24/2026 19:10 | 10 | 103.22 |
| 09/24/2026 19:10 | 2 | 103.22 |
| 09/24/2026 19:10 | 63 | 103.24 |
| 09/24/2026 19:10 | 200 | 103.24 |
| 09/24/2026 19:10 | 100 | 103.25 |
| 09/24/2026 19:10 | 25 | 103.25 |
| 09/24/2026 19:10 | 7 | 103.25 |
| 09/24/2026 19:08 | 200 | 103.26 |
| 09/24/2026 19:08 | 200 | 103.26 |
| 09/24/2026 19:08 | 1 | 103.24 |
| 09/24/2026 19:08 | 29 | 103.25 |
| 09/24/2026 19:08 | 30 | 103.30 |
| 09/24/2026 19:08 | 5 | 103.30 |
| 09/24/2026 19:08 | 25 | 103.30 |
| 09/24/2026 19:08 | 7 | 103.34 |
| 09/24/2026 19:07 | 2 | 103.32 |
| 09/24/2026 19:07 | 3 | 103.32 |
| 09/24/2026 19:07 | 93 | 103.25 |
| 09/24/2026 19:07 | 100 | 103.25 |
| 09/24/2026 19:07 | 7 | 103.25 |
| 09/24/2026 19:07 | 100 | 103.25 |
| 09/24/2026 19:07 | 100 | 103.25 |
| 09/24/2026 19:06 | 6 | 103.22 |
| 09/24/2026 19:06 | 6 | 103.21 |
| 09/24/2026 19:06 | 6 | 103.21 |
| 09/24/2026 19:06 | 5 | 103.21 |
| 09/24/2026 19:06 | 5 | 103.20 |
| 09/24/2026 19:06 | 20 | 103.20 |
| 09/24/2026 19:06 | 100 | 103.20 |
| 09/24/2026 19:06 | 100 | 103.20 |
| 09/24/2026 19:06 | 100 | 103.20 |
| 09/24/2026 19:06 | 100 | 103.19 |
| 09/24/2026 19:06 | 100 | 103.19 |
| 09/24/2026 19:06 | 75 | 103.18 |
| 09/24/2026 19:06 | 100 | 103.18 |
| 09/24/2026 19:06 | 100 | 103.18 |
| 09/24/2026 19:06 | 24 | 103.18 |
| 09/24/2026 19:06 | 76 | 103.18 |
| 09/24/2026 19:06 | 100 | 103.18 |
| 09/24/2026 19:06 | 75 | 103.17 |
| 09/24/2026 19:06 | 100 | 103.17 |
| 09/24/2026 19:06 | 100 | 103.17 |
| 09/24/2026 19:06 | 2 | 103.12 |
| 09/24/2026 19:06 | 10 | 103.135 |
| 09/24/2026 19:06 | 38 | 103.135 |
| 09/24/2026 19:06 | 38 | 103.135 |
| 09/24/2026 19:06 | 38 | 103.135 |
| 09/24/2026 19:06 | 38 | 103.135 |
| 09/24/2026 19:06 | 38 | 103.135 |
| 09/24/2026 19:06 | 7 | 103.15 |
| 09/24/2026 19:06 | 100 | 103.15 |
| 09/24/2026 19:06 | 15 | 103.16 |
| 09/24/2026 19:06 | 20 | 103.16 |
| 09/24/2026 19:06 | 20 | 103.16 |
| 09/24/2026 19:06 | 3 | 103.18 |
| 09/24/2026 19:06 | 5 | 103.19 |
| 09/24/2026 19:06 | 1 | 103.19 |
| 09/24/2026 19:06 | 11 | 103.20 |
| 09/24/2026 19:06 | 1 | 103.20 |
| 09/24/2026 19:05 | 10 | 103.20 |
| 09/24/2026 19:04 | 2 | 103.23 |
| 09/24/2026 19:04 | 15 | 103.24 |
| 09/24/2026 19:04 | 24 | 103.24 |
| 09/24/2026 19:04 | 29 | 103.24 |
| 09/24/2026 19:04 | 1 | 103.24 |
| 09/24/2026 19:04 | 25 | 103.25 |
| 09/24/2026 19:04 | 200 | 103.26 |
| 09/24/2026 19:04 | 300 | 103.26 |
| 09/24/2026 19:04 | 100 | 103.31 |
| 09/24/2026 19:04 | 100 | 103.31 |
| 09/24/2026 19:03 | 63 | 103.30 |
| 09/24/2026 19:03 | 7 | 103.30 |
| 09/24/2026 19:03 | 70 | 103.31 |
| 09/24/2026 19:03 | 100 | 103.31 |
| 09/24/2026 19:03 | 100 | 103.34 |
| 09/24/2026 19:03 | 100 | 103.33 |
| 09/24/2026 19:02 | 7 | 103.29 |
| 09/24/2026 19:02 | 100 | 103.30 |
| 09/24/2026 19:02 | 100 | 103.30 |
| 09/24/2026 19:02 | 38 | 103.31 |
| 09/24/2026 19:02 | 100 | 103.33 |
| 09/24/2026 19:02 | 100 | 103.33 |
| 09/24/2026 19:02 | 1 | 103.26 |
| 09/24/2026 19:02 | 13 | 103.26 |
| 09/24/2026 19:02 | 5 | 103.27 |
| 09/24/2026 19:02 | 50 | 103.27 |
| 09/24/2026 19:02 | 2 | 103.27 |
| 09/24/2026 19:02 | 142 | 103.27 |
| 09/24/2026 19:01 | 300 | 103.34 |
| 09/24/2026 19:00 | 100 | 103.33 |
| 09/24/2026 19:00 | 100 | 103.33 |
| 09/24/2026 19:00 | 100 | 103.33 |
| 09/24/2026 19:00 | 5 | 103.33 |
| 09/24/2026 19:00 | 100 | 103.32 |
| 09/24/2026 19:00 | 100 | 103.32 |
| 09/24/2026 19:00 | 33 | 103.29 |
| 09/24/2026 19:00 | 1 | 103.30 |
| 09/24/2026 19:00 | 13 | 103.32 |
| 09/24/2026 19:00 | 20 | 103.32 |
| 09/24/2026 19:00 | 10 | 103.34 |
| 09/24/2026 19:00 | 609 | 103.36 |
| 09/24/2026 19:00 | 200 | 103.37 |
| 09/24/2026 19:00 | 140 | 103.37 |
| 09/24/2026 19:00 | 50 | 103.37 |
| 09/24/2026 18:59 | 5 | 103.43 |
| 09/24/2026 18:59 | 40 | 103.43 |
| 09/24/2026 18:59 | 80 | 103.43 |
| 09/24/2026 18:59 | 100 | 103.44 |
| 09/24/2026 18:59 | 100 | 103.45 |
| 09/24/2026 18:59 | 5 | 103.45 |
| 09/24/2026 18:59 | 25 | 103.46 |
| 09/24/2026 18:59 | 1 | 103.46 |
| 09/24/2026 18:59 | 100 | 103.495 |
| 09/24/2026 18:59 | 10 | 103.48 |
| 09/24/2026 18:59 | 1 | 103.53 |
| 09/24/2026 18:59 | 100 | 103.505 |
| 09/24/2026 18:59 | 30 | 103.56 |
| 09/24/2026 18:57 | 40 | 103.56 |
| 09/24/2026 18:57 | 60 | 103.56 |
| 09/24/2026 18:57 | 40 | 103.56 |
| 09/24/2026 18:57 | 30 | 103.52 |
| 09/24/2026 18:57 | 112 | 103.52 |
| 09/24/2026 18:56 | 100 | 103.58 |
| 09/24/2026 18:56 | 99 | 103.56 |
| 09/24/2026 18:56 | 1 | 103.56 |
| 09/24/2026 18:56 | 100 | 103.53 |
| 09/24/2026 18:56 | 190 | 103.50 |
| 09/24/2026 18:56 | 94 | 103.50 |
| 09/24/2026 18:56 | 6 | 103.50 |
| 09/24/2026 18:56 | 40 | 103.51 |
| 09/24/2026 18:56 | 100 | 103.50 |
| 09/24/2026 18:56 | 20 | 103.50 |
| 09/24/2026 18:56 | 100 | 103.50 |
| 09/24/2026 18:56 | 274 | 103.50 |
| 09/24/2026 18:56 | 26 | 103.50 |
| 09/24/2026 18:56 | 200 | 103.50 |
| 09/24/2026 18:56 | 85 | 103.49 |
| 09/24/2026 18:56 | 100 | 103.47 |
| 09/24/2026 18:56 | 100 | 103.44 |
| 09/24/2026 18:56 | 200 | 103.43 |
| 09/24/2026 18:56 | 200 | 103.43 |
| 09/24/2026 18:56 | 100 | 103.43 |
| 09/24/2026 18:55 | 31 | 103.39 |
| 09/24/2026 18:55 | 7 | 103.39 |
| 09/24/2026 18:55 | 40 | 103.38 |
| 09/24/2026 18:55 | 15 | 103.43 |
| 09/24/2026 18:55 | 4 | 103.43 |
| 09/24/2026 18:54 | 1 | 103.40 |
| 09/24/2026 18:54 | 34 | 103.40 |
| 09/24/2026 18:54 | 100 | 103.39 |
| 09/24/2026 18:54 | 50 | 103.39 |
| 09/24/2026 18:54 | 150 | 103.39 |
| 09/24/2026 18:54 | 100 | 103.39 |
| 09/24/2026 18:54 | 100 | 103.39 |
| 09/24/2026 18:54 | 50 | 103.37 |
| 09/24/2026 18:54 | 5 | 103.37 |
| 09/24/2026 18:54 | 100 | 103.36 |
| 09/24/2026 18:54 | 100 | 103.36 |
| 09/24/2026 18:53 | 2 | 103.27 |
| 09/24/2026 18:53 | 8 | 103.27 |
| 09/24/2026 18:53 | 10 | 103.27 |
| 09/24/2026 18:53 | 7 | 103.305 |
| 09/24/2026 18:52 | 1 | 103.30 |
| 09/24/2026 18:52 | 40 | 103.35 |
| 09/24/2026 18:52 | 40 | 103.36 |
| 09/24/2026 18:52 | 2 | 103.385 |
| 09/24/2026 18:51 | 100 | 103.375 |
| 09/24/2026 18:51 | 50 | 103.40 |
| 09/24/2026 18:51 | 20 | 103.37 |
| 09/24/2026 18:51 | 1 | 103.35 |
| 09/24/2026 18:51 | 1 | 103.36 |
| 09/24/2026 18:51 | 20 | 103.36 |
| 09/24/2026 18:51 | 20 | 103.36 |
| 09/24/2026 18:51 | 50 | 103.39 |
| 09/24/2026 18:51 | 10 | 103.41 |
| 09/24/2026 18:51 | 40 | 103.43 |
| 09/24/2026 18:50 | 70 | 103.46 |
| 09/24/2026 18:50 | 7 | 103.46 |
| 09/24/2026 18:50 | 63 | 103.46 |
| 09/24/2026 18:50 | 7 | 103.46 |
| 09/24/2026 18:50 | 5 | 103.54 |
| 09/24/2026 18:50 | 100 | 103.50 |
| 09/24/2026 18:50 | 100 | 103.49 |
| 09/24/2026 18:50 | 24 | 103.43 |
| 09/24/2026 18:50 | 38 | 103.43 |
| 09/24/2026 18:50 | 38 | 103.43 |
| 09/24/2026 18:49 | 100 | 103.42 |
| 09/24/2026 18:49 | 140 | 103.41 |
| 09/24/2026 18:49 | 34 | 103.43 |
| 09/24/2026 18:49 | 27 | 103.39 |
| 09/24/2026 18:49 | 19 | 103.36 |
| 09/24/2026 18:49 | 100 | 103.35 |
| 09/24/2026 18:49 | 100 | 103.35 |
| 09/24/2026 18:49 | 20 | 103.33 |
| 09/24/2026 18:48 | 19 | 103.305 |
| 09/24/2026 18:48 | 100 | 103.33 |
| 09/24/2026 18:48 | 100 | 103.33 |
| 09/24/2026 18:48 | 100 | 103.32 |
| 09/24/2026 18:48 | 133 | 103.28 |
| 09/24/2026 18:47 | 24 | 103.28 |
| 09/24/2026 18:47 | 43 | 103.28 |
| 09/24/2026 18:47 | 100 | 103.27 |
| 09/24/2026 18:47 | 22 | 103.26 |
| 09/24/2026 18:47 | 9 | 103.23 |
| 09/24/2026 18:47 | 10 | 103.22 |
| 09/24/2026 18:46 | 100 | 103.29 |
| 09/24/2026 18:46 | 20 | 103.32 |
| 09/24/2026 18:46 | 70 | 103.33 |
| 09/24/2026 18:46 | 19 | 103.33 |
| 09/24/2026 18:46 | 400 | 103.33 |
| 09/24/2026 18:46 | 100 | 103.34 |
| 09/24/2026 18:46 | 100 | 103.38 |
| 09/24/2026 18:46 | 200 | 103.38 |
| 09/24/2026 18:46 | 60 | 103.42 |
| 09/24/2026 18:46 | 12 | 103.42 |
| 09/24/2026 18:46 | 100 | 103.38 |
| 09/24/2026 18:46 | 100 | 103.39 |
| 09/24/2026 18:46 | 5 | 103.39 |
| 09/24/2026 18:46 | 100 | 103.39 |
| 09/24/2026 18:46 | 100 | 103.38 |
| 09/24/2026 18:46 | 100 | 103.38 |
| 09/24/2026 18:46 | 100 | 103.38 |
| 09/24/2026 18:46 | 20 | 103.35 |
| 09/24/2026 18:46 | 70 | 103.36 |
| 09/24/2026 18:46 | 62 | 103.375 |
| 09/24/2026 18:46 | 38 | 103.375 |
| 09/24/2026 18:45 | 7 | 103.425 |
| 09/24/2026 18:45 | 20 | 103.44 |
| 09/24/2026 18:45 | 2 | 103.48 |
| 09/24/2026 18:44 | 1 | 103.51 |
| 09/24/2026 18:44 | 100 | 103.60 |
| 09/24/2026 18:44 | 100 | 103.60 |
| 09/24/2026 18:44 | 20 | 103.62 |
| 09/24/2026 18:44 | 100 | 103.62 |
| 09/24/2026 18:44 | 5 | 103.56 |
| 09/24/2026 18:44 | 25 | 103.57 |
| 09/24/2026 18:44 | 25 | 103.56 |
| 09/24/2026 18:44 | 5 | 103.56 |
| 09/24/2026 18:44 | 25 | 103.56 |
| 09/24/2026 18:44 | 5 | 103.56 |
| 09/24/2026 18:44 | 5 | 103.57 |
| 09/24/2026 18:44 | 100 | 103.60 |
| 09/24/2026 18:44 | 60 | 103.58 |
| 09/24/2026 18:44 | 100 | 103.51 |
| 09/24/2026 18:44 | 11 | 103.45 |
| 09/24/2026 18:44 | 38 | 103.43 |
| 09/24/2026 18:44 | 63 | 103.43 |
| 09/24/2026 18:44 | 20 | 103.43 |
| 09/24/2026 18:44 | 60 | 103.43 |
| 09/24/2026 18:44 | 1 | 103.43 |
| 09/24/2026 18:44 | 100 | 103.44 |
| 09/24/2026 18:44 | 7 | 103.44 |
| 09/24/2026 18:44 | 14 | 103.44 |
| 09/24/2026 18:44 | 26 | 103.51 |
| 09/24/2026 18:44 | 12 | 103.51 |
| 09/24/2026 18:43 | 13 | 103.52 |
| 09/24/2026 18:43 | 8 | 103.54 |
| 09/24/2026 18:43 | 2 | 103.59 |
| 09/24/2026 18:42 | 20 | 103.71 |
| 09/24/2026 18:42 | 20 | 103.71 |
| 09/24/2026 18:42 | 55 | 103.72 |
| 09/24/2026 18:42 | 45 | 103.72 |
| 09/24/2026 18:42 | 5 | 103.72 |
| 09/24/2026 18:42 | 40 | 103.72 |
| 09/24/2026 18:42 | 76 | 103.75 |
| 09/24/2026 18:42 | 1 | 103.75 |
| 09/24/2026 18:42 | 100 | 103.82 |
| 09/24/2026 18:42 | 2 | 103.81 |
| 09/24/2026 18:42 | 5 | 103.83 |
| 09/24/2026 18:42 | 34 | 103.85 |
| 09/24/2026 18:42 | 100 | 103.88 |
| 09/24/2026 18:42 | 6 | 103.87 |
| 09/24/2026 18:42 | 6 | 103.86 |
| 09/24/2026 18:42 | 20 | 103.84 |
| 09/24/2026 18:42 | 2 | 103.84 |
| 09/24/2026 18:42 | 38 | 103.83 |
| 09/24/2026 18:42 | 96 | 103.84 |
| 09/24/2026 18:42 | 100 | 103.84 |
| 09/24/2026 18:42 | 2 | 103.83 |
| 09/24/2026 18:42 | 98 | 103.83 |
| 09/24/2026 18:42 | 100 | 103.83 |
| 09/24/2026 18:42 | 1 | 103.82 |
| 09/24/2026 18:42 | 38 | 103.775 |
| 09/24/2026 18:42 | 60 | 103.775 |
| 09/24/2026 18:42 | 40 | 103.77 |
| 09/24/2026 18:42 | 100 | 103.73 |
| 09/24/2026 18:42 | 100 | 103.72 |
| 09/24/2026 18:42 | 400 | 103.73 |
| 09/24/2026 18:42 | 20 | 103.77 |
| 09/24/2026 18:42 | 100 | 103.78 |
| 09/24/2026 18:42 | 100 | 103.77 |
| 09/24/2026 18:42 | 100 | 103.77 |
| 09/24/2026 18:42 | 100 | 103.76 |
| 09/24/2026 18:42 | 200 | 103.73 |
| 09/24/2026 18:42 | 72 | 103.73 |
| 09/24/2026 18:42 | 28 | 103.73 |
| 09/24/2026 18:41 | 25 | 103.69 |
| 09/24/2026 18:41 | 20 | 103.73 |
| 09/24/2026 18:41 | 260 | 103.73 |
| 09/24/2026 18:41 | 20 | 103.70 |
| 09/24/2026 18:41 | 100 | 103.65 |
| 09/24/2026 18:41 | 200 | 103.64 |
| 09/24/2026 18:41 | 100 | 103.64 |
| 09/24/2026 18:41 | 5 | 103.63 |
| 09/24/2026 18:41 | 140 | 103.60 |
| 09/24/2026 18:40 | 5 | 103.61 |
| 09/24/2026 18:40 | 100 | 103.61 |
| 09/24/2026 18:40 | 100 | 103.61 |
| 09/24/2026 18:40 | 100 | 103.56 |
| 09/24/2026 18:40 | 63 | 103.56 |
| 09/24/2026 18:40 | 3 | 103.56 |
| 09/24/2026 18:40 | 4 | 103.60 |
| 09/24/2026 18:40 | 41 | 103.60 |
| 09/24/2026 18:40 | 20 | 103.58 |
| 09/24/2026 18:40 | 5 | 103.60 |
| 09/24/2026 18:40 | 100 | 103.60 |
| 09/24/2026 18:40 | 100 | 103.60 |
| 09/24/2026 18:40 | 180 | 103.60 |
| 09/24/2026 18:40 | 100 | 103.59 |
| 09/24/2026 18:40 | 20 | 103.60 |
| 09/24/2026 18:40 | 100 | 103.60 |
| 09/24/2026 18:40 | 100 | 103.59 |
| 09/24/2026 18:40 | 65 | 103.58 |
| 09/24/2026 18:40 | 100 | 103.57 |
| 09/24/2026 18:40 | 100 | 103.57 |
| 09/24/2026 18:40 | 100 | 103.56 |
| 09/24/2026 18:40 | 100 | 103.56 |
| 09/24/2026 18:40 | 100 | 103.56 |
| 09/24/2026 18:40 | 100 | 103.56 |
| 09/24/2026 18:40 | 100 | 103.56 |
| 09/24/2026 18:40 | 1 | 103.56 |
| 09/24/2026 18:40 | 202 | 103.56 |
| 09/24/2026 18:40 | 100 | 103.55 |
| 09/24/2026 18:40 | 100 | 103.55 |
| 09/24/2026 18:39 | 1 | 103.50 |
| 09/24/2026 18:39 | 100 | 103.49 |
| 09/24/2026 18:39 | 100 | 103.49 |
| 09/24/2026 18:38 | 66 | 103.44 |
| 09/24/2026 18:38 | 2 | 103.50 |
| 09/24/2026 18:38 | 3 | 103.50 |
| 09/24/2026 18:37 | 7 | 103.55 |
| 09/24/2026 18:37 | 15 | 103.55 |
| 09/24/2026 18:37 | 1 | 103.56 |
| 09/24/2026 18:37 | 22 | 103.56 |
| 09/24/2026 18:37 | 22 | 103.56 |
| 09/24/2026 18:37 | 5 | 103.57 |
| 09/24/2026 18:37 | 13 | 103.58 |
| 09/24/2026 18:36 | 7 | 103.63 |
| 09/24/2026 18:36 | 50 | 103.65 |
| 09/24/2026 18:36 | 7 | 103.67 |
| 09/24/2026 18:36 | 10 | 103.63 |
| 09/24/2026 18:36 | 24 | 103.63 |
| 09/24/2026 18:36 | 300 | 103.63 |
| 09/24/2026 18:36 | 48 | 103.66 |
| 09/24/2026 18:36 | 100 | 103.65 |
| 09/24/2026 18:35 | 40 | 103.605 |
| 09/24/2026 18:35 | 5 | 103.61 |
| 09/24/2026 18:35 | 100 | 103.61 |
| 09/24/2026 18:34 | 12 | 103.63 |
| 09/24/2026 18:34 | 50 | 103.62 |
| 09/24/2026 18:34 | 100 | 103.635 |
| 09/24/2026 18:34 | 48 | 103.54 |
| 09/24/2026 18:33 | 100 | 103.50 |
| 09/24/2026 18:33 | 100 | 103.49 |
| 09/24/2026 18:33 | 100 | 103.48 |
| 09/24/2026 18:33 | 24 | 103.41 |
| 09/24/2026 18:33 | 38 | 103.41 |
| 09/24/2026 18:33 | 1 | 103.43 |
| 09/24/2026 18:33 | 38 | 103.41 |
| 09/24/2026 18:33 | 50 | 103.50 |
| 09/24/2026 18:33 | 100 | 103.50 |
| 09/24/2026 18:32 | 100 | 103.46 |
| 09/24/2026 18:32 | 100 | 103.31 |
| 09/24/2026 18:32 | 24 | 103.24 |
| 09/24/2026 18:32 | 100 | 103.255 |
| 09/24/2026 18:32 | 38 | 103.24 |
| 09/24/2026 18:32 | 38 | 103.24 |
| 09/24/2026 18:32 | 5 | 103.25 |
| 09/24/2026 18:32 | 5 | 103.22 |
| 09/24/2026 18:32 | 5 | 103.22 |
| 09/24/2026 18:32 | 5 | 103.22 |
| 09/24/2026 18:32 | 5 | 103.22 |
| 09/24/2026 18:32 | 5 | 103.22 |
| 09/24/2026 18:32 | 100 | 103.19 |
| 09/24/2026 18:32 | 100 | 103.17 |
| 09/24/2026 18:32 | 100 | 103.17 |
| 09/24/2026 18:31 | 1 | 103.15 |
| 09/24/2026 18:31 | 60 | 103.17 |
| 09/24/2026 18:31 | 153 | 103.18 |
| 09/24/2026 18:31 | 47 | 103.18 |
| 09/24/2026 18:31 | 12 | 103.21 |
| 09/24/2026 18:31 | 34 | 103.22 |
| 09/24/2026 18:31 | 1 | 103.26 |
| 09/24/2026 18:31 | 24 | 103.27 |
| 09/24/2026 18:31 | 5 | 103.27 |
| 09/24/2026 18:31 | 200 | 103.30 |
| 09/24/2026 18:31 | 38 | 103.31 |
| 09/24/2026 18:31 | 4 | 103.31 |
| 09/24/2026 18:31 | 34 | 103.31 |
| 09/24/2026 18:31 | 17 | 103.31 |
| 09/24/2026 18:31 | 100 | 103.35 |
| 09/24/2026 18:31 | 66 | 103.34 |
| 09/24/2026 18:31 | 34 | 103.31 |
| 09/24/2026 18:30 | 95 | 103.25 |
| 09/24/2026 18:30 | 200 | 103.21 |
| 09/24/2026 18:30 | 5 | 103.22 |
| 09/24/2026 18:30 | 100 | 103.21 |
| 09/24/2026 18:30 | 29 | 103.21 |
| 09/24/2026 18:30 | 71 | 103.21 |
| 09/24/2026 18:30 | 200 | 103.21 |
| 09/24/2026 18:29 | 90 | 103.16 |
| 09/24/2026 18:29 | 10 | 103.16 |
| 09/24/2026 18:29 | 100 | 103.16 |
| 09/24/2026 18:29 | 200 | 103.15 |
| 09/24/2026 18:29 | 58 | 103.15 |
| 09/24/2026 18:29 | 58 | 103.08 |
| 09/24/2026 18:29 | 6 | 103.08 |
| 09/24/2026 18:29 | 12 | 103.15 |
| 09/24/2026 18:29 | 30 | 103.15 |
| 09/24/2026 18:29 | 100 | 103.10 |
| 09/24/2026 18:29 | 100 | 103.08 |
| 09/24/2026 18:29 | 300 | 103.08 |
| 09/24/2026 18:29 | 100 | 103.06 |
| 09/24/2026 18:29 | 100 | 103.06 |
| 09/24/2026 18:29 | 100 | 103.05 |
| 09/24/2026 18:29 | 100 | 103.05 |
| 09/24/2026 18:29 | 6 | 103.03 |
| 09/24/2026 18:29 | 2 | 103.00 |
| 09/24/2026 18:29 | 6 | 103.00 |
| 09/24/2026 18:29 | 41 | 103.00 |
| 09/24/2026 18:29 | 135 | 103.05 |
| 09/24/2026 18:29 | 17 | 103.05 |
| 09/24/2026 18:29 | 100 | 103.06 |
| 09/24/2026 18:29 | 38 | 103.11 |
| 09/24/2026 18:29 | 4 | 103.17 |
| 09/24/2026 18:29 | 1 | 103.21 |
| 09/24/2026 18:29 | 51 | 103.21 |
| 09/24/2026 18:29 | 48 | 103.21 |
| 09/24/2026 18:29 | 1 | 103.21 |
| 09/24/2026 18:29 | 100 | 103.20 |
| 09/24/2026 18:29 | 10 | 103.19 |
| 09/24/2026 18:29 | 10 | 103.15 |
| 09/24/2026 18:28 | 10 | 103.18 |
| 09/24/2026 18:28 | 13 | 103.16 |
| 09/24/2026 18:28 | 200 | 103.11 |
| 09/24/2026 18:28 | 100 | 103.18 |
| 09/24/2026 18:28 | 5 | 103.20 |
| 09/24/2026 18:28 | 100 | 103.20 |
| 09/24/2026 18:27 | 68 | 103.20 |
| 09/24/2026 18:27 | 32 | 103.20 |
| 09/24/2026 18:27 | 100 | 103.19 |
| 09/24/2026 18:27 | 24 | 103.13 |
| 09/24/2026 18:27 | 39 | 103.13 |
| 09/24/2026 18:27 | 1 | 103.05 |
| 09/24/2026 18:26 | 100 | 103.07 |
| 09/24/2026 18:26 | 100 | 103.19 |
| 09/24/2026 18:26 | 100 | 103.14 |
| 09/24/2026 18:25 | 100 | 103.16 |
| 09/24/2026 18:25 | 6 | 103.16 |
| 09/24/2026 18:25 | 84 | 103.16 |
| 09/24/2026 18:25 | 100 | 103.15 |
| 09/24/2026 18:25 | 200 | 103.09 |
| 09/24/2026 18:25 | 2 | 103.10 |
| 09/24/2026 18:25 | 3 | 103.16 |
| 09/24/2026 18:25 | 62 | 103.19 |
| 09/24/2026 18:25 | 38 | 103.19 |
| 09/24/2026 18:25 | 100 | 103.19 |
| 09/24/2026 18:24 | 1 | 103.18 |
| 09/24/2026 18:24 | 29 | 103.23 |
| 09/24/2026 18:24 | 100 | 103.20 |
| 09/24/2026 18:24 | 1 | 103.18 |
| 09/24/2026 18:24 | 1 | 103.17 |
| 09/24/2026 18:24 | 100 | 103.14 |
| 09/24/2026 18:24 | 41 | 103.12 |
| 09/24/2026 18:24 | 50 | 103.12 |
| 09/24/2026 18:24 | 100 | 103.09 |
| 09/24/2026 18:24 | 196 | 103.06 |
| 09/24/2026 18:24 | 171 | 103.06 |
| 09/24/2026 18:24 | 2 | 103.05 |
| 09/24/2026 18:24 | 29 | 103.09 |
| 09/24/2026 18:23 | 1 | 103.07 |
| 09/24/2026 18:23 | 1 | 103.08 |
| 09/24/2026 18:23 | 3 | 103.10 |
| 09/24/2026 18:23 | 5 | 103.14 |
| 09/24/2026 18:22 | 50 | 103.12 |
| 09/24/2026 18:22 | 100 | 103.12 |
| 09/24/2026 18:22 | 5 | 103.12 |
| 09/24/2026 18:22 | 100 | 103.12 |
| 09/24/2026 18:22 | 24 | 103.11 |
| 09/24/2026 18:22 | 76 | 103.11 |
| 09/24/2026 18:22 | 100 | 103.11 |
| 09/24/2026 18:22 | 100 | 103.11 |
| 09/24/2026 18:22 | 67 | 103.09 |
| 09/24/2026 18:22 | 5 | 103.10 |
| 09/24/2026 18:22 | 100 | 103.10 |
| 09/24/2026 18:22 | 91 | 103.10 |
| 09/24/2026 18:22 | 9 | 103.10 |
| 09/24/2026 18:22 | 100 | 103.09 |
| 09/24/2026 18:22 | 100 | 103.09 |
| 09/24/2026 18:22 | 9 | 103.00 |
| 09/24/2026 18:22 | 9 | 103.01 |
| 09/24/2026 18:22 | 38 | 103.01 |
| 09/24/2026 18:22 | 53 | 103.01 |
| 09/24/2026 18:22 | 5 | 103.01 |
| 09/24/2026 18:22 | 20 | 103.01 |
| 09/24/2026 18:22 | 38 | 103.01 |
| 09/24/2026 18:22 | 1 | 103.03 |
| 09/24/2026 18:22 | 133 | 103.10 |
| 09/24/2026 18:22 | 100 | 103.09 |
| 09/24/2026 18:22 | 67 | 103.09 |
| 09/24/2026 18:22 | 33 | 103.09 |
| 09/24/2026 18:22 | 100 | 103.10 |
| 09/24/2026 18:22 | 100 | 103.10 |
| 09/24/2026 18:22 | 100 | 103.09 |
| 09/24/2026 18:22 | 100 | 103.09 |
| 09/24/2026 18:22 | 100 | 103.09 |
| 09/24/2026 18:22 | 1 | 103.05 |
| 09/24/2026 18:22 | 50 | 103.05 |
| 09/24/2026 18:22 | 10 | 103.05 |
| 09/24/2026 18:22 | 57 | 103.07 |
| 09/24/2026 18:22 | 50 | 103.07 |
| 09/24/2026 18:22 | 20 | 103.08 |
| 09/24/2026 18:22 | 20 | 103.12 |
| 09/24/2026 18:22 | 20 | 103.12 |
| 09/24/2026 18:21 | 11 | 103.17 |
| 09/24/2026 18:21 | 200 | 103.16 |
| 09/24/2026 18:21 | 100 | 103.14 |
| 09/24/2026 18:20 | 22 | 103.10 |
| 09/24/2026 18:20 | 18 | 103.10 |
| 09/24/2026 18:20 | 34 | 103.05 |
| 09/24/2026 18:20 | 30 | 103.10 |
| 09/24/2026 18:20 | 5 | 103.10 |
| 09/24/2026 18:20 | 38 | 103.22 |
| 09/24/2026 18:20 | 38 | 103.22 |
| 09/24/2026 18:20 | 100 | 103.22 |
| 09/24/2026 18:20 | 82 | 103.255 |
| 09/24/2026 18:20 | 60 | 103.29 |
| 09/24/2026 18:20 | 40 | 103.29 |
| 09/24/2026 18:20 | 20 | 103.29 |
| 09/24/2026 18:20 | 40 | 103.28 |
| 09/24/2026 18:20 | 60 | 103.28 |
| 09/24/2026 18:20 | 100 | 103.28 |
| 09/24/2026 18:20 | 100 | 103.28 |
| 09/24/2026 18:20 | 100 | 103.26 |
| 09/24/2026 18:20 | 70 | 103.26 |
| 09/24/2026 18:20 | 100 | 103.26 |
| 09/24/2026 18:20 | 300 | 103.20 |
| 09/24/2026 18:20 | 100 | 103.20 |
| 09/24/2026 18:19 | 2 | 103.08 |
| 09/24/2026 18:19 | 1 | 103.10 |
| 09/24/2026 18:19 | 6 | 103.12 |
| 09/24/2026 18:19 | 20 | 103.17 |
| 09/24/2026 18:19 | 100 | 103.215 |
| 09/24/2026 18:19 | 100 | 103.25 |
| 09/24/2026 18:19 | 24 | 103.25 |
| 09/24/2026 18:19 | 76 | 103.25 |
| 09/24/2026 18:19 | 24 | 103.26 |
| 09/24/2026 18:19 | 38 | 103.26 |
| 09/24/2026 18:19 | 38 | 103.26 |
| 09/24/2026 18:19 | 40 | 103.30 |
| 09/24/2026 18:19 | 200 | 103.31 |
| 09/24/2026 18:19 | 100 | 103.31 |
| 09/24/2026 18:19 | 3 | 103.34 |
| 09/24/2026 18:19 | 1 | 103.34 |
| 09/24/2026 18:19 | 1 | 103.37 |
| 09/24/2026 18:19 | 50 | 103.40 |
| 09/24/2026 18:19 | 2 | 103.40 |
| 09/24/2026 18:19 | 15 | 103.42 |
| 09/24/2026 18:19 | 15 | 103.43 |
| 09/24/2026 18:19 | 10 | 103.43 |
| 09/24/2026 18:19 | 7 | 103.43 |
| 09/24/2026 18:19 | 3 | 103.43 |
| 09/24/2026 18:19 | 4 | 103.43 |
| 09/24/2026 18:19 | 1 | 103.43 |
| 09/24/2026 18:19 | 10 | 103.45 |
| 09/24/2026 18:19 | 38 | 103.45 |
| 09/24/2026 18:19 | 61 | 103.48 |
| 09/24/2026 18:19 | 139 | 103.48 |
| 09/24/2026 18:19 | 25 | 103.48 |
| 09/24/2026 18:19 | 1 | 103.48 |
| 09/24/2026 18:19 | 146 | 103.56 |
| 09/24/2026 18:19 | 200 | 103.58 |
| 09/24/2026 18:19 | 100 | 103.66 |
| 09/24/2026 18:19 | 200 | 103.61 |
| 09/24/2026 18:19 | 1 | 103.61 |
| 09/24/2026 18:19 | 5 | 103.61 |
| 09/24/2026 18:19 | 95 | 103.61 |
| 09/24/2026 18:19 | 100 | 103.54 |
| 09/24/2026 18:19 | 100 | 103.545 |
| 09/24/2026 18:18 | 91 | 103.56 |
| 09/24/2026 18:18 | 40 | 103.57 |
| 09/24/2026 18:18 | 10 | 103.58 |
| 09/24/2026 18:18 | 8 | 103.58 |
| 09/24/2026 18:18 | 100 | 103.60 |
| 09/24/2026 18:18 | 100 | 103.60 |
| 09/24/2026 18:18 | 100 | 103.59 |
| 09/24/2026 18:18 | 100 | 103.55 |
| 09/24/2026 18:18 | 12 | 103.57 |
| 09/24/2026 18:18 | 6 | 103.57 |
| 09/24/2026 18:18 | 1 | 103.56 |
| 09/24/2026 18:18 | 69 | 103.56 |
| 09/24/2026 18:18 | 100 | 103.56 |
| 09/24/2026 18:17 | 85 | 103.53 |
| 09/24/2026 18:17 | 15 | 103.53 |
| 09/24/2026 18:17 | 59 | 103.52 |
| 09/24/2026 18:17 | 71 | 103.44 |
| 09/24/2026 18:17 | 40 | 103.45 |
| 09/24/2026 18:17 | 100 | 103.50 |
| 09/24/2026 18:17 | 454 | 103.50 |
| 09/24/2026 18:17 | 100 | 103.49 |
| 09/24/2026 18:17 | 25 | 103.50 |
| 09/24/2026 18:17 | 40 | 103.50 |
| 09/24/2026 18:17 | 18 | 103.50 |
| 09/24/2026 18:17 | 42 | 103.50 |
| 09/24/2026 18:17 | 100 | 103.49 |
| 09/24/2026 18:17 | 50 | 103.48 |
| 09/24/2026 18:17 | 50 | 103.48 |
| 09/24/2026 18:17 | 16 | 103.39 |
| 09/24/2026 18:17 | 10 | 103.34 |
| 09/24/2026 18:17 | 10 | 103.35 |
| 09/24/2026 18:17 | 10 | 103.36 |
| 09/24/2026 18:17 | 10 | 103.36 |
| 09/24/2026 18:17 | 10 | 103.36 |
| 09/24/2026 18:16 | 1 | 103.52 |
| 09/24/2026 18:16 | 100 | 103.44 |
| 09/24/2026 18:16 | 100 | 103.43 |
| 09/24/2026 18:16 | 87 | 103.38 |
| 09/24/2026 18:16 | 100 | 103.38 |
| 09/24/2026 18:16 | 13 | 103.38 |
| 09/24/2026 18:16 | 100 | 103.38 |
| 09/24/2026 18:16 | 100 | 103.37 |
| 09/24/2026 18:16 | 100 | 103.28 |
| 09/24/2026 18:16 | 50 | 103.34 |
| 09/24/2026 18:16 | 100 | 103.32 |
| 09/24/2026 18:16 | 200 | 103.24 |
| 09/24/2026 18:16 | 22 | 103.20 |
| 09/24/2026 18:16 | 38 | 103.20 |
| 09/24/2026 18:16 | 7 | 103.17 |
| 09/24/2026 18:16 | 100 | 103.19 |
| 09/24/2026 18:16 | 96 | 103.19 |
| 09/24/2026 18:16 | 4 | 103.19 |
| 09/24/2026 18:16 | 40 | 103.08 |
| 09/24/2026 18:15 | 30 | 103.17 |
| 09/24/2026 18:15 | 60 | 103.17 |
| 09/24/2026 18:15 | 30 | 103.16 |
| 09/24/2026 18:15 | 1 | 103.17 |
| 09/24/2026 18:15 | 1 | 103.17 |
| 09/24/2026 18:15 | 8 | 103.17 |
| 09/24/2026 18:15 | 1 | 103.13 |
| 09/24/2026 18:15 | 1 | 103.12 |
| 09/24/2026 18:15 | 50 | 103.10 |
| 09/24/2026 18:15 | 21 | 103.05 |
| 09/24/2026 18:15 | 24 | 103.05 |
| 09/24/2026 18:15 | 100 | 103.04 |
| 09/24/2026 18:15 | 38 | 102.99 |
| 09/24/2026 18:15 | 38 | 102.99 |
| 09/24/2026 18:15 | 38 | 102.99 |
| 09/24/2026 18:15 | 38 | 102.99 |
| 09/24/2026 18:15 | 38 | 102.99 |
| 09/24/2026 18:15 | 200 | 102.97 |
| 09/24/2026 18:15 | 100 | 103.03 |
| 09/24/2026 18:15 | 100 | 103.00 |
| 09/24/2026 18:15 | 100 | 102.94 |
| 09/24/2026 18:15 | 11 | 102.93 |
| 09/24/2026 18:15 | 100 | 102.91 |
| 09/24/2026 18:15 | 100 | 102.90 |
| 09/24/2026 18:15 | 1 | 102.89 |
| 09/24/2026 18:15 | 59 | 102.86 |
| 09/24/2026 18:15 | 2 | 102.92 |
| 09/24/2026 18:15 | 20 | 102.94 |
| 09/24/2026 18:15 | 50 | 102.91 |
| 09/24/2026 18:15 | 60 | 102.90 |
| 09/24/2026 18:15 | 40 | 102.90 |
| 09/24/2026 18:15 | 60 | 102.88 |
| 09/24/2026 18:15 | 100 | 102.88 |
| 09/24/2026 18:14 | 100 | 102.87 |
| 09/24/2026 18:14 | 100 | 102.87 |
| 09/24/2026 18:14 | 100 | 102.87 |
| 09/24/2026 18:14 | 20 | 102.84 |
| 09/24/2026 18:14 | 4 | 102.80 |
| 09/24/2026 18:14 | 38 | 102.80 |
| 09/24/2026 18:14 | 38 | 102.80 |
| 09/24/2026 18:14 | 300 | 102.79 |
| 09/24/2026 18:14 | 27 | 102.74 |
| 09/24/2026 18:14 | 162 | 102.79 |
| 09/24/2026 18:14 | 9 | 102.75 |
| 09/24/2026 18:14 | 62 | 102.75 |
| 09/24/2026 18:14 | 4 | 102.77 |
| 09/24/2026 18:14 | 29 | 102.75 |
| 09/24/2026 18:14 | 91 | 102.75 |
| 09/24/2026 18:14 | 20 | 102.78 |
| 09/24/2026 18:14 | 2 | 102.78 |
| 09/24/2026 18:14 | 14 | 102.79 |
| 09/24/2026 18:14 | 168 | 102.79 |
| 09/24/2026 18:14 | 100 | 102.79 |
| 09/24/2026 18:14 | 10 | 102.80 |
| 09/24/2026 18:14 | 58 | 102.81 |
| 09/24/2026 18:14 | 10 | 102.81 |
| 09/24/2026 18:14 | 32 | 102.81 |
| 09/24/2026 18:14 | 42 | 102.82 |
| 09/24/2026 18:14 | 100 | 102.87 |
| 09/24/2026 18:14 | 38 | 102.88 |
| 09/24/2026 18:14 | 22 | 102.90 |
| 09/24/2026 18:14 | 100 | 102.90 |
| 09/24/2026 18:14 | 38 | 102.90 |
| 09/24/2026 18:14 | 20 | 102.88 |
| 09/24/2026 18:14 | 100 | 102.87 |
| 09/24/2026 18:14 | 100 | 102.86 |
| 09/24/2026 18:14 | 100 | 102.86 |
| 09/24/2026 18:14 | 33 | 102.86 |
| 09/24/2026 18:14 | 100 | 102.85 |
| 09/24/2026 18:14 | 50 | 102.85 |
| 09/24/2026 18:14 | 100 | 102.85 |
| 09/24/2026 18:14 | 100 | 102.85 |
| 09/24/2026 18:14 | 100 | 102.85 |
| 09/24/2026 18:14 | 7 | 102.80 |
| 09/24/2026 18:14 | 100 | 102.83 |
| 09/24/2026 18:13 | 100 | 102.83 |
| 09/24/2026 18:13 | 42 | 102.83 |
| 09/24/2026 18:13 | 3 | 102.81 |
| 09/24/2026 18:13 | 6 | 102.81 |
| 09/24/2026 18:13 | 29 | 102.78 |
| 09/24/2026 18:13 | 1 | 102.80 |
| 09/24/2026 18:13 | 96 | 102.80 |
| 09/24/2026 18:13 | 91 | 102.80 |
| 09/24/2026 18:13 | 9 | 102.80 |
| 09/24/2026 18:13 | 92 | 102.76 |
| 09/24/2026 18:13 | 4 | 102.80 |
| 09/24/2026 18:12 | 50 | 102.79 |
| 09/24/2026 18:12 | 20 | 102.79 |
| 09/24/2026 18:12 | 5 | 102.78 |
| 09/24/2026 18:12 | 1 | 102.78 |
| 09/24/2026 18:12 | 200 | 102.77 |
| 09/24/2026 18:12 | 200 | 102.77 |
| 09/24/2026 18:12 | 1 | 102.75 |
| 09/24/2026 18:12 | 20 | 102.79 |
| 09/24/2026 18:12 | 100 | 102.77 |
| 09/24/2026 18:12 | 200 | 102.79 |
| 09/24/2026 18:12 | 100 | 102.82 |
| 09/24/2026 18:12 | 1 | 102.82 |
| 09/24/2026 18:12 | 1 | 102.83 |
| 09/24/2026 18:12 | 20 | 102.83 |
| 09/24/2026 18:12 | 1 | 102.85 |
| 09/24/2026 18:12 | 10 | 102.85 |
| 09/24/2026 18:12 | 1 | 102.86 |
| 09/24/2026 18:12 | 3 | 102.87 |
| 09/24/2026 18:12 | 7 | 102.87 |
| 09/24/2026 18:12 | 10 | 102.87 |
| 09/24/2026 18:11 | 41 | 102.92 |
| 09/24/2026 18:11 | 3 | 102.95 |
| 09/24/2026 18:11 | 100 | 102.98 |
| 09/24/2026 18:11 | 90 | 102.98 |
| 09/24/2026 18:11 | 10 | 102.98 |
| 09/24/2026 18:11 | 18 | 102.96 |
| 09/24/2026 18:11 | 9 | 102.96 |
| 09/24/2026 18:11 | 73 | 102.96 |
| 09/24/2026 18:11 | 100 | 102.96 |
| 09/24/2026 18:11 | 100 | 102.96 |
| 09/24/2026 18:11 | 13 | 102.96 |
| 09/24/2026 18:11 | 100 | 102.96 |
| 09/24/2026 18:11 | 100 | 102.96 |
| 09/24/2026 18:11 | 100 | 102.95 |
| 09/24/2026 18:11 | 100 | 102.95 |
| 09/24/2026 18:11 | 5 | 102.95 |
| 09/24/2026 18:11 | 100 | 102.94 |
| 09/24/2026 18:11 | 58 | 102.94 |
| 09/24/2026 18:11 | 100 | 102.94 |
| 09/24/2026 18:11 | 100 | 102.92 |
| 09/24/2026 18:10 | 100 | 102.88 |
| 09/24/2026 18:10 | 100 | 102.89 |
| 09/24/2026 18:10 | 10 | 102.89 |
| 09/24/2026 18:10 | 5 | 102.89 |
| 09/24/2026 18:10 | 100 | 102.93 |
| 09/24/2026 18:10 | 100 | 102.93 |
| 09/24/2026 18:10 | 100 | 102.93 |
| 09/24/2026 18:10 | 100 | 102.93 |
| 09/24/2026 18:10 | 200 | 102.92 |
| 09/24/2026 18:10 | 50 | 102.92 |
| 09/24/2026 18:10 | 52 | 102.90 |
| 09/24/2026 18:10 | 12 | 102.90 |
| 09/24/2026 18:10 | 76 | 102.875 |
| 09/24/2026 18:10 | 90 | 102.87 |
| 09/24/2026 18:10 | 19 | 102.87 |
| 09/24/2026 18:10 | 10 | 102.89 |
| 09/24/2026 18:09 | 9 | 102.90 |
| 09/24/2026 18:09 | 13 | 102.90 |
| 09/24/2026 18:09 | 14 | 102.94 |
| 09/24/2026 18:09 | 100 | 102.94 |
| 09/24/2026 18:09 | 100 | 102.93 |
| 09/24/2026 18:09 | 7 | 102.97 |
| 09/24/2026 18:09 | 300 | 102.97 |
| 09/24/2026 18:09 | 6 | 102.97 |
| 09/24/2026 18:09 | 200 | 102.94 |
| 09/24/2026 18:09 | 7 | 102.96 |
| 09/24/2026 18:09 | 5 | 102.96 |
| 09/24/2026 18:09 | 76 | 102.94 |
| 09/24/2026 18:09 | 298 | 102.94 |
| 09/24/2026 18:09 | 8 | 102.94 |
| 09/24/2026 18:09 | 1 | 102.94 |
| 09/24/2026 18:09 | 100 | 102.94 |
| 09/24/2026 18:09 | 100 | 102.94 |
| 09/24/2026 18:09 | 9 | 102.94 |
| 09/24/2026 18:09 | 2 | 102.93 |
| 09/24/2026 18:09 | 50 | 102.93 |
| 09/24/2026 18:09 | 50 | 102.93 |
| 09/24/2026 18:09 | 100 | 102.92 |
| 09/24/2026 18:09 | 29 | 102.92 |
| 09/24/2026 18:09 | 50 | 102.93 |
| 09/24/2026 18:09 | 100 | 102.92 |
| 09/24/2026 18:09 | 100 | 102.92 |
| 09/24/2026 18:08 | 10 | 102.88 |
| 09/24/2026 18:08 | 3 | 102.90 |
| 09/24/2026 18:08 | 40 | 102.89 |
| 09/24/2026 18:08 | 1 | 102.89 |
| 09/24/2026 18:08 | 5 | 102.89 |
| 09/24/2026 18:08 | 100 | 102.90 |
| 09/24/2026 18:08 | 91 | 102.90 |
| 09/24/2026 18:08 | 21 | 102.91 |
| 09/24/2026 18:08 | 38 | 102.93 |
| 09/24/2026 18:08 | 38 | 102.93 |
| 09/24/2026 18:08 | 10 | 102.96 |
| 09/24/2026 18:08 | 100 | 102.965 |
| 09/24/2026 18:08 | 20 | 102.96 |
| 09/24/2026 18:07 | 38 | 102.98 |
| 09/24/2026 18:07 | 95 | 102.98 |
| 09/24/2026 18:07 | 5 | 102.98 |
| 09/24/2026 18:07 | 38 | 103.02 |
| 09/24/2026 18:07 | 37 | 103.05 |
| 09/24/2026 18:07 | 63 | 103.05 |
| 09/24/2026 18:07 | 37 | 103.04 |
| 09/24/2026 18:07 | 38 | 103.04 |
| 09/24/2026 18:07 | 62 | 103.04 |
| 09/24/2026 18:07 | 38 | 103.04 |
| 09/24/2026 18:07 | 360 | 103.03 |
| 09/24/2026 18:07 | 640 | 103.03 |
| 09/24/2026 18:07 | 70 | 103.02 |
| 09/24/2026 18:07 | 100 | 103.02 |
| 09/24/2026 18:07 | 80 | 103.00 |
| 09/24/2026 18:07 | 100 | 102.99 |
| 09/24/2026 18:07 | 20 | 102.99 |
| 09/24/2026 18:07 | 80 | 102.99 |
| 09/24/2026 18:07 | 100 | 102.98 |
| 09/24/2026 18:07 | 1 | 102.99 |
| 09/24/2026 18:07 | 199 | 102.99 |
| 09/24/2026 18:07 | 1 | 102.99 |
| 09/24/2026 18:07 | 223 | 102.99 |
| 09/24/2026 18:07 | 100 | 102.98 |
| 09/24/2026 18:07 | 100 | 102.98 |
| 09/24/2026 18:07 | 1 | 102.94 |
| 09/24/2026 18:07 | 40 | 102.95 |
| 09/24/2026 18:06 | 100 | 102.975 |
| 09/24/2026 18:06 | 2 | 102.99 |
| 09/24/2026 18:06 | 20 | 103.00 |
| 09/24/2026 18:06 | 30 | 103.00 |
| 09/24/2026 18:06 | 15 | 103.00 |
| 09/24/2026 18:06 | 6 | 103.00 |
| 09/24/2026 18:06 | 3 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 3 | 103.00 |
| 09/24/2026 18:06 | 50 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 2 | 103.00 |
| 09/24/2026 18:06 | 10 | 103.00 |
| 09/24/2026 18:06 | 25 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 6 | 103.00 |
| 09/24/2026 18:06 | 33 | 103.00 |
| 09/24/2026 18:06 | 24 | 103.00 |
| 09/24/2026 18:06 | 76 | 103.00 |
| 09/24/2026 18:06 | 1 | 103.00 |
| 09/24/2026 18:06 | 4 | 103.00 |
| 09/24/2026 18:06 | 7 | 103.00 |
| 09/24/2026 18:06 | 12 | 103.00 |
| 09/24/2026 18:06 | 40 | 103.00 |
| 09/24/2026 18:06 | 6 | 103.01 |
| 09/24/2026 18:06 | 1 | 103.02 |
| 09/24/2026 18:06 | 3 | 103.03 |
| 09/24/2026 18:06 | 3 | 103.04 |
| 09/24/2026 18:06 | 1 | 103.07 |
| 09/24/2026 18:06 | 20 | 103.10 |
| 09/24/2026 18:06 | 1 | 103.10 |
| 09/24/2026 18:06 | 5 | 103.10 |
| 09/24/2026 18:06 | 1 | 103.10 |
| 09/24/2026 18:06 | 4 | 103.10 |
| 09/24/2026 18:05 | 6 | 103.12 |
| 09/24/2026 18:05 | 2 | 103.12 |
| 09/24/2026 18:05 | 50 | 103.12 |
| 09/24/2026 18:05 | 33 | 103.13 |
| 09/24/2026 18:05 | 7 | 103.13 |
| 09/24/2026 18:05 | 100 | 103.175 |
| 09/24/2026 18:05 | 50 | 103.20 |
| 09/24/2026 18:05 | 100 | 103.20 |
| 09/24/2026 18:05 | 50 | 103.20 |
| 09/24/2026 18:05 | 50 | 103.20 |
| 09/24/2026 18:05 | 100 | 103.19 |
| 09/24/2026 18:05 | 100 | 103.19 |
| 09/24/2026 18:05 | 14 | 103.19 |
| 09/24/2026 18:04 | 1 | 103.15 |
| 09/24/2026 18:04 | 84 | 103.18 |
| 09/24/2026 18:04 | 5 | 103.18 |
| 09/24/2026 18:04 | 13 | 103.18 |
| 09/24/2026 18:03 | 40 | 103.19 |
| 09/24/2026 18:03 | 10 | 103.20 |
| 09/24/2026 18:03 | 13 | 103.24 |
| 09/24/2026 18:03 | 1 | 103.24 |
| 09/24/2026 18:03 | 100 | 103.24 |
| 09/24/2026 18:03 | 5 | 103.25 |
| 09/24/2026 18:03 | 40 | 103.26 |
| 09/24/2026 18:03 | 100 | 103.29 |
| 09/24/2026 18:03 | 3 | 103.26 |
| 09/24/2026 18:03 | 7 | 103.26 |
| 09/24/2026 18:03 | 5 | 103.33 |
| 09/24/2026 18:03 | 1 | 103.33 |
| 09/24/2026 18:03 | 50 | 103.34 |
| 09/24/2026 18:02 | 7 | 103.36 |
| 09/24/2026 18:02 | 100 | 103.35 |
| 09/24/2026 18:02 | 1 | 103.33 |
| 09/24/2026 18:02 | 50 | 103.33 |
| 09/24/2026 18:02 | 100 | 103.33 |
| 09/24/2026 18:01 | 1 | 103.27 |
| 09/24/2026 18:01 | 100 | 103.27 |
| 09/24/2026 18:01 | 100 | 103.32 |
| 09/24/2026 18:00 | 10 | 103.28 |
| 09/24/2026 18:00 | 140 | 103.32 |
| 09/24/2026 18:00 | 100 | 103.31 |
| 09/24/2026 18:00 | 300 | 103.30 |
| 09/24/2026 18:00 | 3 | 103.31 |
| 09/24/2026 18:00 | 55 | 103.32 |
| 09/24/2026 18:00 | 20 | 103.34 |
| 09/24/2026 18:00 | 16 | 103.36 |
| 09/24/2026 18:00 | 75 | 103.36 |
| 09/24/2026 18:00 | 25 | 103.36 |
| 09/24/2026 17:59 | 77 | 103.39 |
| 09/24/2026 17:59 | 8 | 103.39 |
| 09/24/2026 17:59 | 92 | 103.39 |
| 09/24/2026 17:59 | 7 | 103.39 |
| 09/24/2026 17:59 | 1 | 103.39 |
| 09/24/2026 17:59 | 23 | 103.41 |
| 09/24/2026 17:59 | 3 | 103.40 |
| 09/24/2026 17:59 | 1 | 103.40 |
| 09/24/2026 17:58 | 1 | 103.40 |
| 09/24/2026 17:58 | 92 | 103.42 |
| 09/24/2026 17:58 | 3 | 103.42 |
| 09/24/2026 17:58 | 1 | 103.43 |
| 09/24/2026 17:57 | 40 | 103.49 |
| 09/24/2026 17:57 | 40 | 103.48 |
| 09/24/2026 17:57 | 100 | 103.47 |
| 09/24/2026 17:57 | 100 | 103.46 |
| 09/24/2026 17:57 | 5 | 103.45 |
| 09/24/2026 17:57 | 100 | 103.45 |
| 09/24/2026 17:57 | 180 | 103.44 |
| 09/24/2026 17:57 | 20 | 103.44 |
| 09/24/2026 17:57 | 20 | 103.44 |
| 09/24/2026 17:57 | 40 | 103.44 |
| 09/24/2026 17:57 | 140 | 103.44 |
| 09/24/2026 17:57 | 20 | 103.44 |
| 09/24/2026 17:57 | 100 | 103.43 |
| 09/24/2026 17:57 | 100 | 103.43 |
| 09/24/2026 17:57 | 1 | 103.43 |
| 09/24/2026 17:57 | 1 | 103.43 |
| 09/24/2026 17:57 | 6 | 103.43 |
| 09/24/2026 17:57 | 100 | 103.43 |
| 09/24/2026 17:57 | 17 | 103.42 |
| 09/24/2026 17:57 | 3 | 103.42 |
| 09/24/2026 17:57 | 40 | 103.39 |
| 09/24/2026 17:56 | 97 | 103.40 |
| 09/24/2026 17:56 | 100 | 103.40 |
| 09/24/2026 17:56 | 100 | 103.41 |
| 09/24/2026 17:56 | 48 | 103.41 |
| 09/24/2026 17:56 | 160 | 103.41 |
| 09/24/2026 17:56 | 40 | 103.41 |
| 09/24/2026 17:56 | 20 | 103.41 |
| 09/24/2026 17:56 | 120 | 103.41 |
| 09/24/2026 17:56 | 1 | 103.41 |
| 09/24/2026 17:56 | 6 | 103.41 |
| 09/24/2026 17:56 | 100 | 103.40 |
| 09/24/2026 17:56 | 100 | 103.40 |
| 09/24/2026 17:56 | 100 | 103.38 |
| 09/24/2026 17:56 | 40 | 103.35 |
| 09/24/2026 17:56 | 100 | 103.37 |
| 09/24/2026 17:56 | 5 | 103.38 |
| 09/24/2026 17:56 | 100 | 103.36 |
| 09/24/2026 17:56 | 55 | 103.34 |
| 09/24/2026 17:56 | 95 | 103.34 |
| 09/24/2026 17:56 | 19 | 103.34 |
| 09/24/2026 17:56 | 1 | 103.34 |
| 09/24/2026 17:55 | 85 | 103.33 |
| 09/24/2026 17:55 | 15 | 103.33 |
| 09/24/2026 17:55 | 100 | 103.33 |
| 09/24/2026 17:55 | 200 | 103.32 |
| 09/24/2026 17:55 | 10 | 103.30 |
| 09/24/2026 17:55 | 300 | 103.30 |
| 09/24/2026 17:55 | 7 | 103.35 |
| 09/24/2026 17:55 | 2 | 103.32 |
| 09/24/2026 17:55 | 1 | 103.33 |
| 09/24/2026 17:55 | 1 | 103.33 |
| 09/24/2026 17:55 | 55 | 103.42 |
| 09/24/2026 17:55 | 100 | 103.41 |
| 09/24/2026 17:55 | 55 | 103.41 |
| 09/24/2026 17:55 | 100 | 103.41 |
| 09/24/2026 17:55 | 6 | 103.37 |
| 09/24/2026 17:54 | 91 | 103.41 |
| 09/24/2026 17:54 | 2 | 103.42 |
| 09/24/2026 17:54 | 43 | 103.43 |
| 09/24/2026 17:54 | 1 | 103.44 |
| 09/24/2026 17:53 | 4 | 103.45 |
| 09/24/2026 17:53 | 94 | 103.47 |
| 09/24/2026 17:53 | 7 | 103.49 |
| 09/24/2026 17:53 | 10 | 103.49 |
| 09/24/2026 17:53 | 7 | 103.49 |
| 09/24/2026 17:53 | 48 | 103.43 |
| 09/24/2026 17:53 | 1 | 103.54 |
| 09/24/2026 17:53 | 100 | 103.53 |
| 09/24/2026 17:52 | 101 | 103.48 |
| 09/24/2026 17:52 | 3 | 103.44 |
| 09/24/2026 17:52 | 1 | 103.44 |
| 09/24/2026 17:52 | 73 | 103.46 |
| 09/24/2026 17:52 | 27 | 103.46 |
| 09/24/2026 17:52 | 200 | 103.45 |
| 09/24/2026 17:52 | 1 | 103.45 |
| 09/24/2026 17:52 | 10 | 103.50 |
| 09/24/2026 17:52 | 10 | 103.51 |
| 09/24/2026 17:52 | 5 | 103.51 |
| 09/24/2026 17:52 | 91 | 103.51 |
| 09/24/2026 17:52 | 1 | 103.51 |
| 09/24/2026 17:52 | 30 | 103.52 |
| 09/24/2026 17:51 | 100 | 103.545 |
| 09/24/2026 17:50 | 1 | 103.59 |
| 09/24/2026 17:50 | 100 | 103.56 |
| 09/24/2026 17:50 | 5 | 103.56 |
| 09/24/2026 17:50 | 100 | 103.55 |
| 09/24/2026 17:50 | 100 | 103.55 |
| 09/24/2026 17:50 | 60 | 103.55 |
| 09/24/2026 17:50 | 100 | 103.55 |
| 09/24/2026 17:50 | 5 | 103.55 |
| 09/24/2026 17:50 | 50 | 103.54 |
| 09/24/2026 17:50 | 50 | 103.54 |
| 09/24/2026 17:50 | 100 | 103.48 |
| 09/24/2026 17:50 | 38 | 103.48 |
| 09/24/2026 17:50 | 100 | 103.48 |
| 09/24/2026 17:50 | 62 | 103.495 |
| 09/24/2026 17:50 | 38 | 103.495 |
| 09/24/2026 17:50 | 16 | 103.47 |
| 09/24/2026 17:50 | 20 | 103.44 |
| 09/24/2026 17:50 | 58 | 103.44 |
| 09/24/2026 17:50 | 22 | 103.47 |
| 09/24/2026 17:50 | 78 | 103.47 |
| 09/24/2026 17:50 | 100 | 103.495 |
| 09/24/2026 17:49 | 1 | 103.52 |
| 09/24/2026 17:49 | 6 | 103.52 |
| 09/24/2026 17:49 | 1 | 103.44 |
| 09/24/2026 17:49 | 100 | 103.44 |
| 09/24/2026 17:49 | 10 | 103.40 |
| 09/24/2026 17:49 | 10 | 103.385 |
| 09/24/2026 17:49 | 10 | 103.385 |
| 09/24/2026 17:48 | 38 | 103.38 |
| 09/24/2026 17:48 | 100 | 103.38 |
| 09/24/2026 17:48 | 98 | 103.37 |
| 09/24/2026 17:48 | 1 | 103.37 |
| 09/24/2026 17:48 | 1 | 103.37 |
| 09/24/2026 17:48 | 1 | 103.39 |
| 09/24/2026 17:48 | 30 | 103.43 |
| 09/24/2026 17:48 | 2 | 103.39 |
| 09/24/2026 17:48 | 1 | 103.39 |
| 09/24/2026 17:48 | 100 | 103.40 |
| 09/24/2026 17:48 | 3 | 103.40 |
| 09/24/2026 17:48 | 100 | 103.42 |
| 09/24/2026 17:48 | 6 | 103.44 |
| 09/24/2026 17:48 | 16 | 103.46 |
| 09/24/2026 17:48 | 92 | 103.48 |
| 09/24/2026 17:48 | 38 | 103.50 |
| 09/24/2026 17:48 | 5 | 103.50 |
| 09/24/2026 17:48 | 62 | 103.51 |
| 09/24/2026 17:48 | 38 | 103.51 |
| 09/24/2026 17:48 | 1 | 103.58 |
| 09/24/2026 17:48 | 3 | 103.68 |
| 09/24/2026 17:48 | 5 | 103.68 |
| 09/24/2026 17:48 | 100 | 103.67 |
| 09/24/2026 17:48 | 100 | 103.67 |
| 09/24/2026 17:48 | 37 | 103.66 |
| 09/24/2026 17:48 | 1 | 103.65 |
| 09/24/2026 17:48 | 32 | 103.65 |
| 09/24/2026 17:48 | 32 | 103.65 |
| 09/24/2026 17:48 | 100 | 103.65 |
| 09/24/2026 17:48 | 1 | 103.64 |
| 09/24/2026 17:48 | 5 | 103.62 |
| 09/24/2026 17:48 | 5 | 103.58 |
| 09/24/2026 17:48 | 5 | 103.58 |
| 09/24/2026 17:48 | 5 | 103.58 |
| 09/24/2026 17:48 | 5 | 103.59 |
| 09/24/2026 17:48 | 200 | 103.58 |
| 09/24/2026 17:47 | 5 | 103.50 |
| 09/24/2026 17:47 | 7 | 103.50 |
| 09/24/2026 17:47 | 1 | 103.55 |
| 09/24/2026 17:47 | 20 | 103.57 |
| 09/24/2026 17:47 | 10 | 103.56 |
| 09/24/2026 17:47 | 4 | 103.56 |
| 09/24/2026 17:47 | 4 | 103.56 |
| 09/24/2026 17:47 | 13 | 103.56 |
| 09/24/2026 17:47 | 1 | 103.57 |
| 09/24/2026 17:47 | 1 | 103.60 |
| 09/24/2026 17:47 | 200 | 103.60 |
| 09/24/2026 17:47 | 200 | 103.64 |
| 09/24/2026 17:47 | 3 | 103.66 |
| 09/24/2026 17:47 | 5 | 103.65 |
| 09/24/2026 17:47 | 100 | 103.64 |
| 09/24/2026 17:47 | 100 | 103.64 |
| 09/24/2026 17:47 | 1 | 103.64 |
| 09/24/2026 17:47 | 100 | 103.64 |
| 09/24/2026 17:47 | 100 | 103.60 |
| 09/24/2026 17:47 | 100 | 103.60 |
| 09/24/2026 17:46 | 10 | 103.60 |
| 09/24/2026 17:46 | 10 | 103.59 |
| 09/24/2026 17:46 | 10 | 103.60 |
| 09/24/2026 17:46 | 20 | 103.60 |
| 09/24/2026 17:46 | 20 | 103.60 |
| 09/24/2026 17:46 | 30 | 103.62 |
| 09/24/2026 17:45 | 50 | 103.62 |
| 09/24/2026 17:45 | 16 | 103.61 |
| 09/24/2026 17:45 | 3 | 103.61 |
| 09/24/2026 17:45 | 7 | 103.61 |
| 09/24/2026 17:45 | 7 | 103.70 |
| 09/24/2026 17:45 | 50 | 103.70 |
| 09/24/2026 17:44 | 100 | 103.71 |
| 09/24/2026 17:44 | 33 | 103.74 |
| 09/24/2026 17:44 | 100 | 103.69 |
| 09/24/2026 17:44 | 100 | 103.645 |
| 09/24/2026 17:44 | 100 | 103.65 |
| 09/24/2026 17:44 | 100 | 103.645 |
| 09/24/2026 17:44 | 1 | 103.65 |
| 09/24/2026 17:43 | 2 | 103.67 |
| 09/24/2026 17:43 | 100 | 103.70 |
| 09/24/2026 17:43 | 1 | 103.73 |
| 09/24/2026 17:43 | 22 | 103.75 |
| 09/24/2026 17:43 | 3 | 103.78 |
| 09/24/2026 17:43 | 6 | 103.79 |
| 09/24/2026 17:43 | 6 | 103.78 |
| 09/24/2026 17:42 | 1 | 103.77 |
| 09/24/2026 17:41 | 38 | 103.76 |
| 09/24/2026 17:41 | 14 | 103.77 |
| 09/24/2026 17:41 | 20 | 103.74 |
| 09/24/2026 17:41 | 25 | 103.75 |
| 09/24/2026 17:41 | 28 | 103.76 |
| 09/24/2026 17:41 | 9 | 103.79 |
| 09/24/2026 17:41 | 200 | 103.80 |
| 09/24/2026 17:41 | 2 | 103.80 |
| 09/24/2026 17:41 | 38 | 103.82 |
| 09/24/2026 17:40 | 62 | 103.81 |
| 09/24/2026 17:40 | 1 | 103.81 |
| 09/24/2026 17:40 | 3 | 103.82 |
| 09/24/2026 17:40 | 5 | 103.85 |
| 09/24/2026 17:40 | 37 | 103.90 |
| 09/24/2026 17:40 | 1 | 103.91 |
| 09/24/2026 17:40 | 90 | 103.91 |
| 09/24/2026 17:40 | 100 | 103.97 |
| 09/24/2026 17:40 | 18 | 103.95 |
| 09/24/2026 17:40 | 1 | 103.96 |
| 09/24/2026 17:40 | 11 | 103.98 |
| 09/24/2026 17:40 | 25 | 103.98 |
| 09/24/2026 17:40 | 89 | 103.98 |
| 09/24/2026 17:40 | 100 | 104.01 |
| 09/24/2026 17:40 | 100 | 104.00 |
| 09/24/2026 17:40 | 300 | 104.00 |
| 09/24/2026 17:40 | 15 | 104.03 |
| 09/24/2026 17:40 | 8 | 104.03 |
| 09/24/2026 17:40 | 50 | 104.05 |
| 09/24/2026 17:40 | 50 | 104.05 |
| 09/24/2026 17:40 | 50 | 104.04 |
| 09/24/2026 17:40 | 50 | 104.04 |
| 09/24/2026 17:39 | 1 | 103.99 |
| 09/24/2026 17:39 | 3 | 103.99 |
| 09/24/2026 17:39 | 2 | 104.00 |
| 09/24/2026 17:39 | 10 | 104.00 |
| 09/24/2026 17:39 | 100 | 104.01 |
| 09/24/2026 17:39 | 12 | 104.01 |
| 09/24/2026 17:39 | 3 | 104.01 |
| 09/24/2026 17:39 | 1 | 104.02 |
| 09/24/2026 17:39 | 20 | 104.05 |
| 09/24/2026 17:39 | 63 | 104.09 |
| 09/24/2026 17:39 | 1 | 104.09 |
| 09/24/2026 17:39 | 100 | 104.07 |
| 09/24/2026 17:39 | 1 | 104.07 |
| 09/24/2026 17:39 | 100 | 104.07 |
| 09/24/2026 17:38 | 50 | 104.06 |
| 09/24/2026 17:38 | 38 | 104.03 |
| 09/24/2026 17:38 | 35 | 104.08 |
| 09/24/2026 17:38 | 65 | 104.08 |
| 09/24/2026 17:38 | 100 | 104.06 |
| 09/24/2026 17:38 | 100 | 104.02 |
| 09/24/2026 17:38 | 40 | 104.01 |
| 09/24/2026 17:38 | 1 | 104.00 |
| 09/24/2026 17:38 | 1 | 104.00 |
| 09/24/2026 17:37 | 2 | 103.975 |
| 09/24/2026 17:36 | 13 | 103.90 |
| 09/24/2026 17:35 | 13 | 103.90 |
| 09/24/2026 17:35 | 200 | 103.91 |
| 09/24/2026 17:35 | 1 | 103.91 |
| 09/24/2026 17:34 | 13 | 103.95 |
| 09/24/2026 17:34 | 9 | 103.95 |
| 09/24/2026 17:34 | 13 | 103.96 |
| 09/24/2026 17:34 | 10 | 103.98 |
| 09/24/2026 17:33 | 1 | 104.00 |
| 09/24/2026 17:33 | 5 | 104.02 |
| 09/24/2026 17:33 | 13 | 104.08 |
| 09/24/2026 17:33 | 100 | 104.09 |
| 09/24/2026 17:33 | 1 | 104.11 |
| 09/24/2026 17:33 | 100 | 104.12 |
| 09/24/2026 17:33 | 100 | 104.12 |
| 09/24/2026 17:33 | 100 | 104.12 |
| 09/24/2026 17:33 | 5 | 104.15 |
| 09/24/2026 17:33 | 91 | 104.15 |
| 09/24/2026 17:33 | 3 | 104.15 |
| 09/24/2026 17:33 | 4 | 104.15 |
| 09/24/2026 17:33 | 19 | 104.16 |
| 09/24/2026 17:33 | 35 | 104.185 |
| 09/24/2026 17:33 | 100 | 104.15 |
| 09/24/2026 17:33 | 100 | 104.12 |
| 09/24/2026 17:33 | 100 | 104.10 |
| 09/24/2026 17:33 | 91 | 104.09 |
| 09/24/2026 17:33 | 9 | 104.09 |
| 09/24/2026 17:32 | 6 | 104.05 |
| 09/24/2026 17:32 | 48 | 104.07 |
| 09/24/2026 17:32 | 45 | 104.06 |
| 09/24/2026 17:32 | 5 | 104.07 |
| 09/24/2026 17:32 | 48 | 104.07 |
| 09/24/2026 17:32 | 1 | 104.10 |
| 09/24/2026 17:32 | 62 | 104.115 |
| 09/24/2026 17:32 | 38 | 104.115 |
| 09/24/2026 17:32 | 100 | 104.10 |
| 09/24/2026 17:31 | 100 | 104.10 |
| 09/24/2026 17:30 | 5 | 104.04 |
| 09/24/2026 17:30 | 20 | 104.03 |
| 09/24/2026 17:30 | 100 | 104.03 |
| 09/24/2026 17:29 | 20 | 104.00 |
| 09/24/2026 17:28 | 2 | 104.03 |
| 09/24/2026 17:28 | 2 | 104.03 |
| 09/24/2026 17:28 | 100 | 104.03 |
| 09/24/2026 17:28 | 100 | 103.98 |
| 09/24/2026 17:28 | 100 | 103.97 |
| 09/24/2026 17:27 | 100 | 103.93 |
| 09/24/2026 17:27 | 80 | 103.91 |
| 09/24/2026 17:27 | 20 | 103.91 |
| 09/24/2026 17:27 | 100 | 103.91 |
| 09/24/2026 17:27 | 1 | 103.94 |
| 09/24/2026 17:27 | 6 | 103.94 |
| 09/24/2026 17:27 | 3 | 103.96 |
| 09/24/2026 17:27 | 200 | 103.96 |
| 09/24/2026 17:27 | 5 | 103.99 |
| 09/24/2026 17:27 | 40 | 104.00 |
| 09/24/2026 17:27 | 50 | 104.00 |
| 09/24/2026 17:27 | 5 | 104.00 |
| 09/24/2026 17:27 | 104 | 104.00 |
| 09/24/2026 17:27 | 25 | 104.00 |
| 09/24/2026 17:27 | 3 | 104.00 |
| 09/24/2026 17:27 | 10 | 104.00 |
| 09/24/2026 17:27 | 1 | 104.00 |
| 09/24/2026 17:27 | 3 | 104.00 |
| 09/24/2026 17:27 | 10 | 104.00 |
| 09/24/2026 17:27 | 1 | 104.00 |
| 09/24/2026 17:27 | 4 | 104.00 |
| 09/24/2026 17:27 | 1 | 104.00 |
| 09/24/2026 17:27 | 1 | 104.00 |
| 09/24/2026 17:27 | 6 | 104.00 |
| 09/24/2026 17:27 | 5 | 104.00 |
| 09/24/2026 17:27 | 4 | 104.00 |
| 09/24/2026 17:27 | 1 | 104.02 |
| 09/24/2026 17:27 | 100 | 104.05 |
| 09/24/2026 17:27 | 100 | 104.06 |
| 09/24/2026 17:27 | 100 | 104.065 |
| 09/24/2026 17:27 | 100 | 104.10 |
| 09/24/2026 17:27 | 100 | 104.07 |
| 09/24/2026 17:27 | 100 | 104.07 |
| 09/24/2026 17:27 | 1 | 104.07 |
| 09/24/2026 17:27 | 6 | 104.13 |
| 09/24/2026 17:27 | 11 | 104.16 |
| 09/24/2026 17:27 | 6 | 104.18 |
| 09/24/2026 17:27 | 48 | 104.21 |
| 09/24/2026 17:27 | 1 | 104.28 |
| 09/24/2026 17:27 | 89 | 104.28 |
| 09/24/2026 17:27 | 11 | 104.28 |
| 09/24/2026 17:27 | 100 | 104.26 |
| 09/24/2026 17:27 | 100 | 104.25 |
| 09/24/2026 17:27 | 100 | 104.23 |
| 09/24/2026 17:27 | 1 | 104.22 |
| 09/24/2026 17:27 | 100 | 104.22 |
| 09/24/2026 17:27 | 5 | 104.21 |
| 09/24/2026 17:27 | 5 | 104.19 |
| 09/24/2026 17:27 | 93 | 104.19 |
| 09/24/2026 17:27 | 45 | 104.18 |
| 09/24/2026 17:27 | 9 | 104.17 |
| 09/24/2026 17:27 | 1 | 104.17 |
| 09/24/2026 17:27 | 39 | 104.17 |
| 09/24/2026 17:27 | 1 | 104.17 |
| 09/24/2026 17:27 | 20 | 104.15 |
| 09/24/2026 17:27 | 20 | 104.15 |
| 09/24/2026 17:27 | 80 | 104.15 |
| 09/24/2026 17:27 | 50 | 104.15 |
| 09/24/2026 17:27 | 19 | 104.15 |
| 09/24/2026 17:27 | 100 | 104.14 |
| 09/24/2026 17:27 | 5 | 104.11 |
| 09/24/2026 17:27 | 12 | 104.10 |
| 09/24/2026 17:27 | 100 | 104.09 |
| 09/24/2026 17:27 | 100 | 104.09 |
| 09/24/2026 17:27 | 100 | 104.08 |
| 09/24/2026 17:27 | 100 | 104.08 |
| 09/24/2026 17:27 | 300 | 104.08 |
| 09/24/2026 17:27 | 80 | 104.07 |
| 09/24/2026 17:27 | 2 | 104.07 |
| 09/24/2026 17:26 | 38 | 104.07 |
| 09/24/2026 17:26 | 39 | 104.05 |
| 09/24/2026 17:26 | 39 | 104.05 |
| 09/24/2026 17:26 | 3 | 104.09 |
| 09/24/2026 17:26 | 1 | 104.09 |
| 09/24/2026 17:26 | 10 | 104.09 |
| 09/24/2026 17:26 | 6 | 104.10 |
| 09/24/2026 17:26 | 1 | 104.11 |
| 09/24/2026 17:26 | 200 | 104.13 |
| 09/24/2026 17:26 | 100 | 104.15 |
| 09/24/2026 17:26 | 100 | 104.15 |
| 09/24/2026 17:25 | 10 | 104.12 |
| 09/24/2026 17:25 | 10 | 104.14 |
| 09/24/2026 17:25 | 2 | 104.14 |
| 09/24/2026 17:25 | 5 | 104.14 |
| 09/24/2026 17:25 | 2 | 104.14 |
| 09/24/2026 17:25 | 4 | 104.17 |
| 09/24/2026 17:25 | 54 | 104.17 |
| 09/24/2026 17:25 | 25 | 104.21 |
| 09/24/2026 17:25 | 100 | 104.23 |
| 09/24/2026 17:24 | 9 | 104.185 |
| 09/24/2026 17:24 | 100 | 104.22 |
| 09/24/2026 17:24 | 100 | 104.22 |
| 09/24/2026 17:24 | 69 | 104.19 |
| 09/24/2026 17:24 | 31 | 104.19 |
| 09/24/2026 17:24 | 100 | 104.20 |
| 09/24/2026 17:24 | 100 | 104.20 |
| 09/24/2026 17:23 | 10 | 104.20 |
| 09/24/2026 17:23 | 100 | 104.24 |
| 09/24/2026 17:23 | 25 | 104.23 |
| 09/24/2026 17:22 | 20 | 104.20 |
| 09/24/2026 17:22 | 61 | 104.20 |
| 09/24/2026 17:22 | 139 | 104.20 |
| 09/24/2026 17:22 | 18 | 104.21 |
| 09/24/2026 17:22 | 8 | 104.21 |
| 09/24/2026 17:22 | 1 | 104.22 |
| 09/24/2026 17:22 | 1 | 104.24 |
| 09/24/2026 17:22 | 1 | 104.26 |
| 09/24/2026 17:22 | 1 | 104.26 |
| 09/24/2026 17:22 | 9 | 104.26 |
| 09/24/2026 17:22 | 16 | 104.29 |
| 09/24/2026 17:22 | 38 | 104.32 |
| 09/24/2026 17:22 | 5 | 104.37 |
| 09/24/2026 17:22 | 100 | 104.36 |
| 09/24/2026 17:22 | 100 | 104.36 |
| 09/24/2026 17:22 | 100 | 104.35 |
| 09/24/2026 17:22 | 1 | 104.35 |
| 09/24/2026 17:22 | 100 | 104.35 |
| 09/24/2026 17:22 | 100 | 104.34 |
| 09/24/2026 17:22 | 13 | 104.34 |
| 09/24/2026 17:22 | 1 | 104.34 |
| 09/24/2026 17:22 | 100 | 104.34 |
| 09/24/2026 17:21 | 31 | 104.275 |
| 09/24/2026 17:20 | 5 | 104.33 |
| 09/24/2026 17:20 | 6 | 104.33 |
| 09/24/2026 17:20 | 2 | 104.33 |
| 09/24/2026 17:20 | 2 | 104.33 |
| 09/24/2026 17:20 | 2 | 104.33 |
| 09/24/2026 17:20 | 33 | 104.35 |
| 09/24/2026 17:20 | 3 | 104.35 |
| 09/24/2026 17:20 | 3 | 104.35 |
| 09/24/2026 17:20 | 3 | 104.35 |
| 09/24/2026 17:20 | 78 | 104.38 |
| 09/24/2026 17:20 | 4 | 104.38 |
| 09/24/2026 17:20 | 88 | 104.38 |
| 09/24/2026 17:20 | 2 | 104.40 |
| 09/24/2026 17:19 | 18 | 104.43 |
| 09/24/2026 17:19 | 25 | 104.46 |
| 09/24/2026 17:18 | 100 | 104.50 |
| 09/24/2026 17:18 | 20 | 104.50 |
| 09/24/2026 17:18 | 5 | 104.51 |
| 09/24/2026 17:18 | 91 | 104.49 |
| 09/24/2026 17:18 | 9 | 104.49 |
| 09/24/2026 17:18 | 5 | 104.49 |
| 09/24/2026 17:18 | 100 | 104.48 |
| 09/24/2026 17:18 | 100 | 104.46 |
| 09/24/2026 17:18 | 97 | 104.46 |
| 09/24/2026 17:18 | 100 | 104.45 |
| 09/24/2026 17:18 | 100 | 104.45 |
| 09/24/2026 17:18 | 2 | 104.435 |
| 09/24/2026 17:17 | 7 | 104.43 |
| 09/24/2026 17:17 | 100 | 104.44 |
| 09/24/2026 17:17 | 100 | 104.44 |
| 09/24/2026 17:17 | 1 | 104.44 |
| 09/24/2026 17:17 | 100 | 104.34 |
| 09/24/2026 17:17 | 25 | 104.34 |
| 09/24/2026 17:17 | 100 | 104.365 |
| 09/24/2026 17:16 | 20 | 104.36 |
| 09/24/2026 17:16 | 1 | 104.36 |
| 09/24/2026 17:16 | 1 | 104.37 |
| 09/24/2026 17:16 | 1 | 104.37 |
| 09/24/2026 17:16 | 1 | 104.38 |
| 09/24/2026 17:16 | 3 | 104.40 |
| 09/24/2026 17:16 | 20 | 104.40 |
| 09/24/2026 17:16 | 2 | 104.40 |
| 09/24/2026 17:16 | 20 | 104.42 |
| 09/24/2026 17:16 | 3 | 104.44 |
| 09/24/2026 17:16 | 4 | 104.48 |
| 09/24/2026 17:16 | 86 | 104.48 |
| 09/24/2026 17:16 | 1 | 104.50 |
| 09/24/2026 17:16 | 1 | 104.50 |
| 09/24/2026 17:16 | 25 | 104.50 |
| 09/24/2026 17:16 | 11 | 104.50 |
| 09/24/2026 17:16 | 13 | 104.53 |
| 09/24/2026 17:16 | 3 | 104.53 |
| 09/24/2026 17:16 | 3 | 104.53 |
| 09/24/2026 17:16 | 4 | 104.53 |
| 09/24/2026 17:16 | 30 | 104.55 |
| 09/24/2026 17:15 | 60 | 104.595 |
| 09/24/2026 17:15 | 12 | 104.60 |
| 09/24/2026 17:15 | 47 | 104.67 |
| 09/24/2026 17:15 | 20 | 104.67 |
| 09/24/2026 17:15 | 200 | 104.67 |
| 09/24/2026 17:15 | 100 | 104.66 |
| 09/24/2026 17:15 | 100 | 104.66 |
| 09/24/2026 17:15 | 100 | 104.66 |
| 09/24/2026 17:15 | 100 | 104.66 |
| 09/24/2026 17:15 | 100 | 104.64 |
| 09/24/2026 17:14 | 3 | 104.50 |
| 09/24/2026 17:14 | 15 | 104.50 |
| 09/24/2026 17:13 | 100 | 104.54 |
| 09/24/2026 17:13 | 30 | 104.54 |
| 09/24/2026 17:13 | 70 | 104.54 |
| 09/24/2026 17:13 | 1 | 104.54 |
| 09/24/2026 17:13 | 9 | 104.655 |
| 09/24/2026 17:12 | 1 | 104.62 |
| 09/24/2026 17:12 | 100 | 104.60 |
| 09/24/2026 17:12 | 1 | 104.60 |
| 09/24/2026 17:12 | 1 | 104.59 |
| 09/24/2026 17:12 | 100 | 104.59 |
| 09/24/2026 17:12 | 10 | 104.57 |
| 09/24/2026 17:12 | 4 | 104.57 |
| 09/24/2026 17:12 | 1 | 104.57 |
| 09/24/2026 17:12 | 1 | 104.58 |
| 09/24/2026 17:12 | 10 | 104.58 |
| 09/24/2026 17:12 | 17 | 104.60 |
| 09/24/2026 17:12 | 100 | 104.63 |
| 09/24/2026 17:12 | 100 | 104.63 |
| 09/24/2026 17:12 | 200 | 104.67 |
| 09/24/2026 17:12 | 24 | 104.75 |
| 09/24/2026 17:12 | 38 | 104.75 |
| 09/24/2026 17:12 | 38 | 104.75 |
| 09/24/2026 17:12 | 100 | 104.735 |
| 09/24/2026 17:12 | 62 | 104.73 |
| 09/24/2026 17:12 | 38 | 104.73 |
| 09/24/2026 17:12 | 62 | 104.74 |
| 09/24/2026 17:12 | 38 | 104.74 |
| 09/24/2026 17:12 | 7 | 104.775 |
| 09/24/2026 17:12 | 100 | 104.775 |
| 09/24/2026 17:12 | 51 | 104.81 |
| 09/24/2026 17:12 | 100 | 104.80 |
| 09/24/2026 17:12 | 100 | 104.79 |
| 09/24/2026 17:12 | 1 | 104.79 |
| 09/24/2026 17:12 | 100 | 104.78 |
| 09/24/2026 17:12 | 1 | 104.78 |
| 09/24/2026 17:12 | 5 | 104.78 |
| 09/24/2026 17:12 | 100 | 104.77 |
| 09/24/2026 17:12 | 5 | 104.77 |
| 09/24/2026 17:12 | 100 | 104.77 |
| 09/24/2026 17:12 | 1 | 104.76 |
| 09/24/2026 17:12 | 100 | 104.74 |
| 09/24/2026 17:11 | 59 | 104.64 |
| 09/24/2026 17:11 | 3 | 104.69 |
| 09/24/2026 17:11 | 80 | 104.71 |
| 09/24/2026 17:11 | 329 | 104.62 |
| 09/24/2026 17:11 | 191 | 104.63 |
| 09/24/2026 17:11 | 9 | 104.66 |
| 09/24/2026 17:11 | 13 | 104.69 |
| 09/24/2026 17:11 | 100 | 104.72 |
| 09/24/2026 17:11 | 4 | 104.80 |
| 09/24/2026 17:11 | 100 | 104.82 |
| 09/24/2026 17:11 | 100 | 104.81 |
| 09/24/2026 17:11 | 100 | 104.81 |
| 09/24/2026 17:11 | 1 | 104.80 |
| 09/24/2026 17:11 | 37 | 104.79 |
| 09/24/2026 17:10 | 100 | 104.75 |
| 09/24/2026 17:10 | 25 | 104.76 |
| 09/24/2026 17:10 | 70 | 104.76 |
| 09/24/2026 17:10 | 100 | 104.77 |
| 09/24/2026 17:10 | 8 | 104.77 |
| 09/24/2026 17:10 | 3 | 104.77 |
| 09/24/2026 17:10 | 100 | 104.76 |
| 09/24/2026 17:10 | 95 | 104.73 |
| 09/24/2026 17:10 | 97 | 104.76 |
| 09/24/2026 17:10 | 3 | 104.76 |
| 09/24/2026 17:10 | 100 | 104.76 |
| 09/24/2026 17:10 | 1 | 104.76 |
| 09/24/2026 17:10 | 100 | 104.76 |
| 09/24/2026 17:10 | 6 | 104.76 |
| 09/24/2026 17:10 | 3 | 104.76 |
| 09/24/2026 17:10 | 3 | 104.75 |
| 09/24/2026 17:10 | 23 | 104.71 |
| 09/24/2026 17:10 | 23 | 104.71 |
| 09/24/2026 17:10 | 23 | 104.71 |
| 09/24/2026 17:10 | 38 | 104.71 |
| 09/24/2026 17:10 | 62 | 104.74 |
| 09/24/2026 17:10 | 6 | 104.74 |
| 09/24/2026 17:10 | 3 | 104.74 |
| 09/24/2026 17:10 | 115 | 104.74 |
| 09/24/2026 17:10 | 75 | 104.72 |
| 09/24/2026 17:10 | 100 | 104.71 |
| 09/24/2026 17:10 | 38 | 104.65 |
| 09/24/2026 17:10 | 38 | 104.65 |
| 09/24/2026 17:10 | 38 | 104.65 |
| 09/24/2026 17:10 | 38 | 104.65 |
| 09/24/2026 17:10 | 38 | 104.65 |
| 09/24/2026 17:10 | 38 | 104.65 |
| 09/24/2026 17:10 | 5 | 104.65 |
| 09/24/2026 17:10 | 39 | 104.62 |
| 09/24/2026 17:10 | 26 | 104.62 |
| 09/24/2026 17:10 | 100 | 104.62 |
| 09/24/2026 17:10 | 100 | 104.63 |
| 09/24/2026 17:10 | 100 | 104.69 |
| 09/24/2026 17:10 | 64 | 104.66 |
| 09/24/2026 17:10 | 100 | 104.64 |
| 09/24/2026 17:10 | 100 | 104.73 |
| 09/24/2026 17:10 | 38 | 104.69 |
| 09/24/2026 17:10 | 11 | 104.73 |
| 09/24/2026 17:10 | 109 | 104.64 |
| 09/24/2026 17:10 | 100 | 104.64 |
| 09/24/2026 17:10 | 100 | 104.64 |
| 09/24/2026 17:10 | 100 | 104.64 |
| 09/24/2026 17:10 | 100 | 104.65 |
| 09/24/2026 17:10 | 100 | 104.67 |
| 09/24/2026 17:10 | 100 | 104.73 |
| 09/24/2026 17:10 | 200 | 104.73 |
| 09/24/2026 17:10 | 5 | 104.73 |
| 09/24/2026 17:10 | 5 | 104.73 |
| 09/24/2026 17:10 | 38 | 104.69 |
| 09/24/2026 17:10 | 2 | 104.60 |
| 09/24/2026 17:10 | 4 | 104.63 |
| 09/24/2026 17:10 | 100 | 104.63 |
| 09/24/2026 17:10 | 104 | 104.64 |
| 09/24/2026 17:10 | 15 | 104.70 |
| 09/24/2026 17:10 | 1 | 104.71 |
| 09/24/2026 17:10 | 1 | 104.72 |
| 09/24/2026 17:10 | 1 | 104.73 |
| 09/24/2026 17:10 | 60 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 40 | 104.80 |
| 09/24/2026 17:10 | 160 | 104.80 |
| 09/24/2026 17:10 | 40 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 200 | 104.80 |
| 09/24/2026 17:10 | 60 | 104.80 |
| 09/24/2026 17:10 | 40 | 104.80 |
| 09/24/2026 17:10 | 142 | 104.80 |
| 09/24/2026 17:10 | 100 | 104.81 |
| 09/24/2026 17:10 | 58 | 104.80 |
| 09/24/2026 17:10 | 100 | 104.81 |
| 09/24/2026 17:10 | 20 | 104.86 |
| 09/24/2026 17:10 | 15 | 104.85 |
| 09/24/2026 17:10 | 15 | 104.88 |
| 09/24/2026 17:10 | 5 | 104.88 |
| 09/24/2026 17:10 | 2 | 104.90 |
| 09/24/2026 17:10 | 40 | 104.86 |
| 09/24/2026 17:10 | 100 | 104.87 |
| 09/24/2026 17:10 | 1 | 104.87 |
| 09/24/2026 17:10 | 85 | 104.88 |
| 09/24/2026 17:10 | 15 | 104.88 |
| 09/24/2026 17:10 | 100 | 104.92 |
| 09/24/2026 17:10 | 100 | 104.88 |
| 09/24/2026 17:10 | 1 | 104.90 |
| 09/24/2026 17:10 | 100 | 104.91 |
| 09/24/2026 17:10 | 100 | 105.00 |
| 09/24/2026 17:10 | 100 | 105.01 |
| 09/24/2026 17:10 | 62 | 104.97 |
| 09/24/2026 17:10 | 38 | 104.97 |
| 09/24/2026 17:09 | 100 | 105.00 |
| 09/24/2026 17:09 | 4 | 105.02 |
| 09/24/2026 17:09 | 4 | 105.005 |
| 09/24/2026 17:09 | 100 | 105.00 |
| 09/24/2026 17:09 | 1 | 104.99 |
| 09/24/2026 17:09 | 1 | 104.99 |
| 09/24/2026 17:09 | 100 | 105.00 |
| 09/24/2026 17:09 | 20 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 7 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 4 | 105.00 |
| 09/24/2026 17:09 | 55 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 15 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 29 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 18 | 105.00 |
| 09/24/2026 17:09 | 15 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 22 | 105.00 |
| 09/24/2026 17:09 | 15 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 20 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 50 | 105.00 |
| 09/24/2026 17:09 | 4 | 105.00 |
| 09/24/2026 17:09 | 50 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 3 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 419 | 105.00 |
| 09/24/2026 17:09 | 581 | 105.00 |
| 09/24/2026 17:09 | 250 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 15 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 4 | 105.00 |
| 09/24/2026 17:09 | 100 | 105.00 |
| 09/24/2026 17:09 | 300 | 105.00 |
| 09/24/2026 17:09 | 500 | 105.00 |
| 09/24/2026 17:09 | 323 | 105.00 |
| 09/24/2026 17:09 | 50 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 2 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.00 |
| 09/24/2026 17:09 | 5 | 105.00 |
| 09/24/2026 17:09 | 3 | 105.00 |
| 09/24/2026 17:09 | 10 | 105.00 |
| 09/24/2026 17:09 | 1 | 105.01 |
| 09/24/2026 17:09 | 1 | 105.01 |
| 09/24/2026 17:09 | 30 | 105.01 |
| 09/24/2026 17:09 | 1 | 105.01 |
| 09/24/2026 17:09 | 20 | 105.02 |
| 09/24/2026 17:09 | 1 | 105.02 |
| 09/24/2026 17:09 | 1 | 105.04 |
| 09/24/2026 17:09 | 10 | 105.05 |
| 09/24/2026 17:09 | 1 | 105.06 |
| 09/24/2026 17:09 | 20 | 105.06 |
| 09/24/2026 17:09 | 1 | 105.07 |
| 09/24/2026 17:09 | 50 | 105.07 |
| 09/24/2026 17:09 | 1 | 105.08 |
| 09/24/2026 17:09 | 3 | 105.09 |
| 09/24/2026 17:09 | 93 | 105.09 |
| 09/24/2026 17:09 | 100 | 105.09 |
| 09/24/2026 17:09 | 107 | 105.09 |
| 09/24/2026 17:09 | 9 | 105.09 |
| 09/24/2026 17:09 | 100 | 105.13 |
| 09/24/2026 17:09 | 19 | 105.13 |
| 09/24/2026 17:09 | 37 | 105.10 |
| 09/24/2026 17:09 | 2 | 105.10 |
| 09/24/2026 17:09 | 5 | 105.10 |
| 09/24/2026 17:09 | 93 | 105.11 |
| 09/24/2026 17:09 | 7 | 105.11 |
| 09/24/2026 17:09 | 43 | 105.12 |
| 09/24/2026 17:09 | 30 | 105.12 |
| 09/24/2026 17:09 | 7 | 105.12 |
| 09/24/2026 17:09 | 20 | 105.12 |
| 09/24/2026 17:09 | 91 | 105.12 |
| 09/24/2026 17:08 | 1 | 105.12 |
| 09/24/2026 17:08 | 1 | 105.13 |
| 09/24/2026 17:08 | 1 | 105.13 |
| 09/24/2026 17:08 | 3 | 105.13 |
| 09/24/2026 17:08 | 3 | 105.13 |
| 09/24/2026 17:08 | 4 | 105.16 |
| 09/24/2026 17:08 | 2 | 105.16 |
| 09/24/2026 17:08 | 6 | 105.17 |
| 09/24/2026 17:08 | 100 | 105.18 |
| 09/24/2026 17:08 | 1 | 105.18 |
| 09/24/2026 17:08 | 100 | 105.18 |
| 09/24/2026 17:08 | 9 | 105.165 |
| 09/24/2026 17:08 | 38 | 105.18 |
| 09/24/2026 17:08 | 38 | 105.18 |
| 09/24/2026 17:08 | 20 | 105.17 |
| 09/24/2026 17:08 | 17 | 105.13 |
| 09/24/2026 17:07 | 14 | 105.17 |
| 09/24/2026 17:07 | 6 | 105.17 |
| 09/24/2026 17:07 | 1 | 105.18 |
| 09/24/2026 17:07 | 30 | 105.20 |
| 09/24/2026 17:07 | 4 | 105.22 |
| 09/24/2026 17:06 | 5 | 105.25 |
| 09/24/2026 17:06 | 30 | 105.25 |
| 09/24/2026 17:06 | 100 | 105.185 |
| 09/24/2026 17:05 | 67 | 105.18 |
| 09/24/2026 17:05 | 25 | 105.15 |
| 09/24/2026 17:05 | 70 | 105.15 |
| 09/24/2026 17:05 | 100 | 105.17 |
| 09/24/2026 17:05 | 13 | 105.18 |
| 09/24/2026 17:05 | 20 | 105.18 |
| 09/24/2026 17:05 | 100 | 105.17 |
| 09/24/2026 17:05 | 200 | 105.17 |
| 09/24/2026 17:05 | 100 | 105.17 |
| 09/24/2026 17:05 | 6 | 105.16 |
| 09/24/2026 17:05 | 201 | 105.16 |
| 09/24/2026 17:05 | 6 | 105.16 |
| 09/24/2026 17:05 | 93 | 105.16 |
| 09/24/2026 17:05 | 6 | 105.16 |
| 09/24/2026 17:05 | 94 | 105.16 |
| 09/24/2026 17:05 | 100 | 105.16 |
| 09/24/2026 17:05 | 153 | 105.16 |
| 09/24/2026 17:05 | 40 | 105.15 |
| 09/24/2026 17:05 | 5 | 105.15 |
| 09/24/2026 17:05 | 1 | 105.15 |
| 09/24/2026 17:05 | 100 | 105.15 |
| 09/24/2026 17:05 | 50 | 105.14 |
| 09/24/2026 17:05 | 29 | 105.11 |
| 09/24/2026 17:05 | 106 | 105.15 |
| 09/24/2026 17:04 | 3 | 105.12 |
| 09/24/2026 17:04 | 1 | 105.12 |
| 09/24/2026 17:04 | 6 | 105.13 |
| 09/24/2026 17:04 | 10 | 105.14 |
| 09/24/2026 17:04 | 1 | 105.16 |
| 09/24/2026 17:04 | 25 | 105.16 |
| 09/24/2026 17:04 | 25 | 105.16 |
| 09/24/2026 17:04 | 7 | 105.16 |
| 09/24/2026 17:04 | 5 | 105.20 |
| 09/24/2026 17:04 | 10 | 105.18 |
| 09/24/2026 17:04 | 10 | 105.20 |
| 09/24/2026 17:04 | 1 | 105.23 |
| 09/24/2026 17:04 | 5 | 105.24 |
| 09/24/2026 17:04 | 1 | 105.25 |
| 09/24/2026 17:04 | 5 | 105.28 |
| 09/24/2026 17:04 | 1 | 105.29 |
| 09/24/2026 17:04 | 53 | 105.29 |
| 09/24/2026 17:03 | 3 | 105.30 |
| 09/24/2026 17:03 | 1 | 105.30 |
| 09/24/2026 17:03 | 6 | 105.33 |
| 09/24/2026 17:03 | 6 | 105.33 |
| 09/24/2026 17:03 | 43 | 105.33 |
| 09/24/2026 17:03 | 159 | 105.35 |
| 09/24/2026 17:03 | 441 | 105.35 |
| 09/24/2026 17:03 | 20 | 105.37 |
| 09/24/2026 17:03 | 12 | 105.38 |
| 09/24/2026 17:03 | 2 | 105.38 |
| 09/24/2026 17:02 | 1 | 105.41 |
| 09/24/2026 17:01 | 1 | 105.39 |
| 09/24/2026 17:01 | 13 | 105.39 |
| 09/24/2026 17:01 | 8 | 105.39 |
| 09/24/2026 17:01 | 100 | 105.39 |
| 09/24/2026 17:01 | 1 | 105.40 |
| 09/24/2026 17:01 | 3 | 105.42 |
| 09/24/2026 17:01 | 100 | 105.46 |
| 09/24/2026 17:01 | 6 | 105.47 |
| 09/24/2026 17:01 | 1 | 105.48 |
| 09/24/2026 17:01 | 14 | 105.52 |
| 09/24/2026 17:01 | 5 | 105.54 |
| 09/24/2026 16:59 | 16 | 105.54 |
| 09/24/2026 16:59 | 1 | 105.54 |
| 09/24/2026 16:59 | 100 | 105.53 |
| 09/24/2026 16:59 | 5 | 105.53 |
| 09/24/2026 16:59 | 100 | 105.45 |
| 09/24/2026 16:58 | 50 | 105.43 |
| 09/24/2026 16:58 | 5 | 105.44 |
| 09/24/2026 16:58 | 2 | 105.45 |
| 09/24/2026 16:58 | 5 | 105.48 |
| 09/24/2026 16:58 | 3 | 105.49 |
| 09/24/2026 16:58 | 1 | 105.49 |
| 09/24/2026 16:58 | 100 | 105.50 |
| 09/24/2026 16:58 | 30 | 105.50 |
| 09/24/2026 16:58 | 100 | 105.50 |
| 09/24/2026 16:58 | 5 | 105.50 |
| 09/24/2026 16:58 | 100 | 105.50 |
| 09/24/2026 16:58 | 5 | 105.50 |
| 09/24/2026 16:58 | 1 | 105.50 |
| 09/24/2026 16:58 | 3 | 105.52 |
| 09/24/2026 16:58 | 9 | 105.52 |
| 09/24/2026 16:58 | 5 | 105.55 |
| 09/24/2026 16:58 | 9 | 105.555 |
| 09/24/2026 16:58 | 100 | 105.56 |
| 09/24/2026 16:58 | 100 | 105.56 |
| 09/24/2026 16:58 | 13 | 105.53 |
| 09/24/2026 16:58 | 13 | 105.53 |
| 09/24/2026 16:58 | 4 | 105.53 |
| 09/24/2026 16:58 | 13 | 105.53 |
| 09/24/2026 16:57 | 100 | 105.58 |
| 09/24/2026 16:57 | 1 | 105.59 |
| 09/24/2026 16:57 | 6 | 105.59 |
| 09/24/2026 16:57 | 4 | 105.61 |
| 09/24/2026 16:57 | 100 | 105.61 |
| 09/24/2026 16:57 | 20 | 105.62 |
| 09/24/2026 16:57 | 100 | 105.635 |
| 09/24/2026 16:57 | 100 | 105.635 |
| 09/24/2026 16:57 | 93 | 105.65 |
| 09/24/2026 16:57 | 7 | 105.65 |
| 09/24/2026 16:57 | 3 | 105.65 |
| 09/24/2026 16:57 | 92 | 105.65 |
| 09/24/2026 16:57 | 8 | 105.65 |
| 09/24/2026 16:57 | 1 | 105.64 |
| 09/24/2026 16:57 | 100 | 105.62 |
| 09/24/2026 16:56 | 3 | 105.61 |
| 09/24/2026 16:56 | 43 | 105.63 |
| 09/24/2026 16:56 | 1 | 105.61 |
| 09/24/2026 16:55 | 100 | 105.59 |
| 09/24/2026 16:55 | 100 | 105.63 |
| 09/24/2026 16:55 | 100 | 105.62 |
| 09/24/2026 16:55 | 20 | 105.57 |
| 09/24/2026 16:54 | 38 | 105.58 |
| 09/24/2026 16:54 | 38 | 105.58 |
| 09/24/2026 16:54 | 100 | 105.64 |
| 09/24/2026 16:54 | 6 | 105.585 |
| 09/24/2026 16:54 | 6 | 105.59 |
| 09/24/2026 16:54 | 38 | 105.585 |
| 09/24/2026 16:54 | 24 | 105.585 |
| 09/24/2026 16:54 | 38 | 105.585 |
| 09/24/2026 16:54 | 38 | 105.58 |
| 09/24/2026 16:54 | 38 | 105.59 |
| 09/24/2026 16:54 | 6 | 105.53 |
| 09/24/2026 16:54 | 9 | 105.54 |
| 09/24/2026 16:54 | 3 | 105.54 |
| 09/24/2026 16:54 | 20 | 105.60 |
| 09/24/2026 16:54 | 9 | 105.615 |
| 09/24/2026 16:54 | 100 | 105.615 |
| 09/24/2026 16:54 | 5 | 105.61 |
| 09/24/2026 16:54 | 60 | 105.61 |
| 09/24/2026 16:54 | 95 | 105.61 |
| 09/24/2026 16:54 | 65 | 105.60 |
| 09/24/2026 16:54 | 35 | 105.60 |
| 09/24/2026 16:54 | 85 | 105.60 |
| 09/24/2026 16:54 | 40 | 105.60 |
| 09/24/2026 16:54 | 160 | 105.60 |
| 09/24/2026 16:54 | 20 | 105.58 |
| 09/24/2026 16:54 | 1 | 105.58 |
| 09/24/2026 16:53 | 1 | 105.60 |
| 09/24/2026 16:53 | 10 | 105.60 |
| 09/24/2026 16:53 | 1 | 105.61 |
| 09/24/2026 16:53 | 4 | 105.63 |
| 09/24/2026 16:53 | 13 | 105.64 |
| 09/24/2026 16:53 | 5 | 105.64 |
| 09/24/2026 16:53 | 20 | 105.65 |
| 09/24/2026 16:53 | 2 | 105.65 |
| 09/24/2026 16:53 | 2 | 105.66 |
| 09/24/2026 16:53 | 3 | 105.671 |
| 09/24/2026 16:53 | 3 | 105.671 |
| 09/24/2026 16:53 | 3 | 105.671 |
| 09/24/2026 16:53 | 3 | 105.671 |
| 09/24/2026 16:52 | 3 | 105.70 |
| 09/24/2026 16:52 | 2 | 105.70 |
| 09/24/2026 16:52 | 200 | 105.72 |
| 09/24/2026 16:52 | 4 | 105.72 |
| 09/24/2026 16:52 | 2 | 105.72 |
| 09/24/2026 16:51 | 246 | 105.76 |
| 09/24/2026 16:51 | 100 | 105.75 |
| 09/24/2026 16:51 | 12 | 105.78 |
| 09/24/2026 16:51 | 100 | 105.76 |
| 09/24/2026 16:51 | 1 | 105.76 |
| 09/24/2026 16:51 | 1 | 105.75 |
| 09/24/2026 16:51 | 100 | 105.75 |
| 09/24/2026 16:51 | 2 | 105.72 |
| 09/24/2026 16:51 | 1 | 105.74 |
| 09/24/2026 16:51 | 55 | 105.75 |
| 09/24/2026 16:51 | 6 | 105.76 |
| 09/24/2026 16:51 | 5 | 105.76 |
| 09/24/2026 16:51 | 10 | 105.77 |
| 09/24/2026 16:51 | 2 | 105.79 |
| 09/24/2026 16:51 | 7 | 105.79 |
| 09/24/2026 16:50 | 5 | 105.84 |
| 09/24/2026 16:50 | 100 | 105.84 |
| 09/24/2026 16:50 | 100 | 105.85 |
| 09/24/2026 16:50 | 3 | 105.85 |
| 09/24/2026 16:50 | 76 | 105.86 |
| 09/24/2026 16:50 | 1 | 105.85 |
| 09/24/2026 16:50 | 3 | 105.84 |
| 09/24/2026 16:50 | 100 | 105.84 |
| 09/24/2026 16:49 | 100 | 105.80 |
| 09/24/2026 16:49 | 100 | 105.79 |
| 09/24/2026 16:49 | 1 | 105.79 |
| 09/24/2026 16:49 | 1 | 105.79 |
| 09/24/2026 16:49 | 300 | 105.79 |
| 09/24/2026 16:47 | 5 | 105.80 |
| 09/24/2026 16:47 | 87 | 105.74 |
| 09/24/2026 16:47 | 13 | 105.74 |
| 09/24/2026 16:47 | 100 | 105.73 |
| 09/24/2026 16:47 | 1 | 105.71 |
| 09/24/2026 16:47 | 100 | 105.71 |
| 09/24/2026 16:47 | 10 | 105.71 |
| 09/24/2026 16:46 | 22 | 105.70 |
| 09/24/2026 16:46 | 22 | 105.69 |
| 09/24/2026 16:46 | 100 | 105.72 |
| 09/24/2026 16:46 | 2 | 105.72 |
| 09/24/2026 16:46 | 2 | 105.72 |
| 09/24/2026 16:45 | 90 | 105.78 |
| 09/24/2026 16:44 | 100 | 105.80 |
| 09/24/2026 16:44 | 100 | 105.79 |
| 09/24/2026 16:44 | 100 | 105.79 |
| 09/24/2026 16:44 | 1 | 105.78 |
| 09/24/2026 16:44 | 1 | 105.78 |
| 09/24/2026 16:44 | 100 | 105.78 |
| 09/24/2026 16:44 | 100 | 105.77 |
| 09/24/2026 16:44 | 1 | 105.77 |
| 09/24/2026 16:44 | 100 | 105.77 |
| 09/24/2026 16:44 | 1 | 105.72 |
| 09/24/2026 16:43 | 7 | 105.72 |
| 09/24/2026 16:43 | 100 | 105.72 |
| 09/24/2026 16:42 | 9 | 105.73 |
| 09/24/2026 16:42 | 3 | 105.75 |
| 09/24/2026 16:42 | 100 | 105.76 |
| 09/24/2026 16:42 | 3 | 105.84 |
| 09/24/2026 16:41 | 20 | 105.84 |
| 09/24/2026 16:41 | 20 | 105.85 |
| 09/24/2026 16:41 | 20 | 105.85 |
| 09/24/2026 16:41 | 38 | 105.85 |
| 09/24/2026 16:41 | 20 | 105.85 |
| 09/24/2026 16:41 | 100 | 105.87 |
| 09/24/2026 16:41 | 100 | 105.87 |
| 09/24/2026 16:41 | 48 | 105.87 |
| 09/24/2026 16:41 | 52 | 105.87 |
| 09/24/2026 16:41 | 100 | 105.87 |
| 09/24/2026 16:41 | 42 | 105.86 |
| 09/24/2026 16:41 | 58 | 105.86 |
| 09/24/2026 16:41 | 52 | 105.86 |
| 09/24/2026 16:41 | 48 | 105.86 |
| 09/24/2026 16:41 | 10 | 105.86 |
| 09/24/2026 16:41 | 10 | 105.83 |
| 09/24/2026 16:40 | 2 | 105.79 |
| 09/24/2026 16:40 | 100 | 105.80 |
| 09/24/2026 16:40 | 100 | 105.80 |
| 09/24/2026 16:40 | 4 | 105.80 |
| 09/24/2026 16:40 | 1 | 105.80 |
| 09/24/2026 16:39 | 9 | 105.87 |
| 09/24/2026 16:39 | 9 | 105.92 |
| 09/24/2026 16:39 | 100 | 105.93 |
| 09/24/2026 16:39 | 51 | 105.93 |
| 09/24/2026 16:39 | 19 | 105.95 |
| 09/24/2026 16:39 | 38 | 105.97 |
| 09/24/2026 16:38 | 49 | 106.06 |
| 09/24/2026 16:38 | 40 | 106.06 |
| 09/24/2026 16:38 | 11 | 106.06 |
| 09/24/2026 16:38 | 25 | 106.07 |
| 09/24/2026 16:38 | 38 | 106.10 |
| 09/24/2026 16:37 | 16 | 106.16 |
| 09/24/2026 16:37 | 70 | 106.16 |
| 09/24/2026 16:37 | 1 | 106.14 |
| 09/24/2026 16:37 | 1 | 106.14 |
| 09/24/2026 16:37 | 5 | 106.12 |
| 09/24/2026 16:37 | 1 | 106.11 |
| 09/24/2026 16:37 | 41 | 106.11 |
| 09/24/2026 16:37 | 100 | 106.11 |
| 09/24/2026 16:36 | 20 | 106.04 |
| 09/24/2026 16:36 | 80 | 106.04 |
| 09/24/2026 16:36 | 100 | 106.03 |
| 09/24/2026 16:36 | 25 | 106.03 |
| 09/24/2026 16:35 | 97 | 105.98 |
| 09/24/2026 16:35 | 72 | 105.93 |
| 09/24/2026 16:35 | 100 | 105.98 |
| 09/24/2026 16:35 | 3 | 105.97 |
| 09/24/2026 16:35 | 4 | 105.99 |
| 09/24/2026 16:35 | 13 | 105.99 |
| 09/24/2026 16:35 | 14 | 106.00 |
| 09/24/2026 16:34 | 1 | 106.10 |
| 09/24/2026 16:34 | 2 | 106.03 |
| 09/24/2026 16:34 | 7 | 106.05 |
| 09/24/2026 16:34 | 3 | 106.06 |
| 09/24/2026 16:33 | 100 | 106.10 |
| 09/24/2026 16:33 | 100 | 106.09 |
| 09/24/2026 16:33 | 100 | 106.09 |
| 09/24/2026 16:33 | 20 | 106.09 |
| 09/24/2026 16:33 | 80 | 106.09 |
| 09/24/2026 16:33 | 100 | 106.08 |
| 09/24/2026 16:33 | 82 | 106.08 |
| 09/24/2026 16:33 | 18 | 106.08 |
| 09/24/2026 16:33 | 5 | 106.05 |
| 09/24/2026 16:33 | 12 | 106.05 |
| 09/24/2026 16:33 | 38 | 106.04 |
| 09/24/2026 16:33 | 5 | 106.04 |
| 09/24/2026 16:33 | 31 | 106.04 |
| 09/24/2026 16:33 | 1 | 106.04 |
| 09/24/2026 16:32 | 38 | 105.975 |
| 09/24/2026 16:32 | 38 | 105.975 |
| 09/24/2026 16:32 | 10 | 106.02 |
| 09/24/2026 16:31 | 100 | 106.01 |
| 09/24/2026 16:31 | 100 | 106.01 |
| 09/24/2026 16:31 | 18 | 106.01 |
| 09/24/2026 16:31 | 100 | 105.99 |
| 09/24/2026 16:31 | 100 | 105.99 |
| 09/24/2026 16:31 | 100 | 105.99 |
| 09/24/2026 16:31 | 100 | 105.98 |
| 09/24/2026 16:30 | 100 | 105.91 |
| 09/24/2026 16:29 | 100 | 105.95 |
| 09/24/2026 16:29 | 100 | 105.94 |
| 09/24/2026 16:29 | 125 | 105.94 |
| 09/24/2026 16:29 | 100 | 105.90 |
| 09/24/2026 16:29 | 100 | 105.89 |
| 09/24/2026 16:29 | 100 | 105.89 |
| 09/24/2026 16:29 | 124 | 105.88 |
| 09/24/2026 16:29 | 1 | 105.88 |
| 09/24/2026 16:29 | 1 | 105.87 |
| 09/24/2026 16:29 | 100 | 105.87 |
| 09/24/2026 16:29 | 131 | 105.85 |
| 09/24/2026 16:29 | 133 | 105.83 |
| 09/24/2026 16:29 | 300 | 105.82 |
| 09/24/2026 16:28 | 100 | 105.80 |
| 09/24/2026 16:28 | 4 | 105.88 |
| 09/24/2026 16:28 | 3 | 105.88 |
| 09/24/2026 16:28 | 9 | 105.93 |
| 09/24/2026 16:28 | 1 | 105.99 |
| 09/24/2026 16:28 | 1 | 105.99 |
| 09/24/2026 16:28 | 1 | 106.00 |
| 09/24/2026 16:28 | 10 | 106.00 |
| 09/24/2026 16:28 | 2 | 106.00 |
| 09/24/2026 16:28 | 4 | 106.00 |
| 09/24/2026 16:28 | 5 | 106.00 |
| 09/24/2026 16:28 | 200 | 106.045 |
| 09/24/2026 16:28 | 38 | 106.07 |
| 09/24/2026 16:28 | 100 | 106.06 |
| 09/24/2026 16:28 | 100 | 106.07 |
| 09/24/2026 16:28 | 23 | 106.07 |
| 09/24/2026 16:28 | 77 | 106.07 |
| 09/24/2026 16:28 | 20 | 106.07 |
| 09/24/2026 16:27 | 7 | 106.15 |
| 09/24/2026 16:27 | 26 | 106.15 |
| 09/24/2026 16:27 | 74 | 106.15 |
| 09/24/2026 16:27 | 34 | 106.14 |
| 09/24/2026 16:27 | 99 | 106.14 |
| 09/24/2026 16:27 | 1 | 106.14 |
| 09/24/2026 16:26 | 100 | 106.10 |
| 09/24/2026 16:26 | 80 | 106.10 |
| 09/24/2026 16:26 | 20 | 106.10 |
| 09/24/2026 16:26 | 100 | 106.11 |
| 09/24/2026 16:26 | 20 | 106.11 |
| 09/24/2026 16:26 | 100 | 106.17 |
| 09/24/2026 16:26 | 50 | 106.17 |
| 09/24/2026 16:26 | 8 | 106.17 |
| 09/24/2026 16:26 | 100 | 106.17 |
| 09/24/2026 16:26 | 124 | 106.15 |
| 09/24/2026 16:26 | 38 | 106.15 |
| 09/24/2026 16:26 | 38 | 106.15 |
| 09/24/2026 16:26 | 14 | 106.14 |
| 09/24/2026 16:26 | 38 | 106.14 |
| 09/24/2026 16:26 | 38 | 106.14 |
| 09/24/2026 16:26 | 20 | 106.10 |
| 09/24/2026 16:26 | 12 | 106.16 |
| 09/24/2026 16:26 | 10 | 106.17 |
| 09/24/2026 16:26 | 100 | 106.18 |
| 09/24/2026 16:26 | 80 | 106.21 |
| 09/24/2026 16:26 | 20 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 117 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.23 |
| 09/24/2026 16:26 | 100 | 106.24 |
| 09/24/2026 16:26 | 100 | 106.26 |
| 09/24/2026 16:26 | 100 | 106.21 |
| 09/24/2026 16:26 | 100 | 106.195 |
| 09/24/2026 16:26 | 100 | 106.19 |
| 09/24/2026 16:26 | 38 | 106.20 |
| 09/24/2026 16:26 | 100 | 106.18 |
| 09/24/2026 16:26 | 100 | 106.19 |
| 09/24/2026 16:26 | 199 | 106.18 |
| 09/24/2026 16:26 | 102 | 106.18 |
| 09/24/2026 16:26 | 100 | 106.18 |
| 09/24/2026 16:26 | 100 | 106.18 |
| 09/24/2026 16:26 | 9 | 106.18 |
| 09/24/2026 16:26 | 100 | 106.19 |
| 09/24/2026 16:26 | 100 | 106.19 |
| 09/24/2026 16:26 | 20 | 106.27 |
| 09/24/2026 16:26 | 1 | 106.27 |
| 09/24/2026 16:26 | 79 | 106.27 |
| 09/24/2026 16:26 | 25 | 106.26 |
| 09/24/2026 16:26 | 21 | 106.27 |
| 09/24/2026 16:26 | 100 | 106.26 |
| 09/24/2026 16:25 | 38 | 106.26 |
| 09/24/2026 16:24 | 3 | 106.28 |
| 09/24/2026 16:24 | 100 | 106.16 |
| 09/24/2026 16:24 | 100 | 106.18 |
| 09/24/2026 16:24 | 100 | 106.18 |
| 09/24/2026 16:24 | 76 | 106.23 |
| 09/24/2026 16:24 | 76 | 106.23 |
| 09/24/2026 16:24 | 24 | 106.23 |
| 09/24/2026 16:24 | 76 | 106.23 |
| 09/24/2026 16:24 | 24 | 106.23 |
| 09/24/2026 16:24 | 76 | 106.23 |
| 09/24/2026 16:24 | 24 | 106.23 |
| 09/24/2026 16:24 | 100 | 106.24 |
| 09/24/2026 16:24 | 76 | 106.24 |
| 09/24/2026 16:24 | 24 | 106.24 |
| 09/24/2026 16:24 | 5 | 106.29 |
| 09/24/2026 16:24 | 5 | 106.27 |
| 09/24/2026 16:24 | 100 | 106.27 |
| 09/24/2026 16:24 | 100 | 106.27 |
| 09/24/2026 16:24 | 100 | 106.26 |
| 09/24/2026 16:24 | 1 | 106.26 |
| 09/24/2026 16:24 | 100 | 106.26 |
| 09/24/2026 16:23 | 38 | 106.25 |
| 09/24/2026 16:22 | 100 | 106.22 |
| 09/24/2026 16:22 | 1 | 106.22 |
| 09/24/2026 16:22 | 100 | 106.22 |
| 09/24/2026 16:22 | 100 | 106.22 |
| 09/24/2026 16:22 | 100 | 106.15 |
| 09/24/2026 16:22 | 100 | 106.15 |
| 09/24/2026 16:22 | 43 | 106.15 |
| 09/24/2026 16:22 | 100 | 106.15 |
| 09/24/2026 16:22 | 56 | 106.20 |
| 09/24/2026 16:22 | 18 | 106.20 |
| 09/24/2026 16:22 | 300 | 106.19 |
| 09/24/2026 16:22 | 100 | 106.18 |
| 09/24/2026 16:22 | 19 | 106.18 |
| 09/24/2026 16:22 | 100 | 106.22 |
| 09/24/2026 16:22 | 1 | 106.21 |
| 09/24/2026 16:22 | 42 | 106.21 |
| 09/24/2026 16:22 | 125 | 106.21 |
| 09/24/2026 16:22 | 45 | 106.18 |
| 09/24/2026 16:22 | 19 | 106.16 |
| 09/24/2026 16:22 | 100 | 106.16 |
| 09/24/2026 16:22 | 100 | 106.18 |
| 09/24/2026 16:21 | 100 | 106.16 |
| 09/24/2026 16:21 | 100 | 106.16 |
| 09/24/2026 16:21 | 100 | 106.12 |
| 09/24/2026 16:21 | 100 | 106.15 |
| 09/24/2026 16:21 | 114 | 106.15 |
| 09/24/2026 16:21 | 3 | 106.15 |
| 09/24/2026 16:21 | 100 | 106.15 |
| 09/24/2026 16:21 | 100 | 106.16 |
| 09/24/2026 16:21 | 19 | 106.26 |
| 09/24/2026 16:21 | 13 | 106.25 |
| 09/24/2026 16:20 | 5 | 106.23 |
| 09/24/2026 16:20 | 100 | 106.23 |
| 09/24/2026 16:20 | 19 | 106.26 |
| 09/24/2026 16:20 | 20 | 106.26 |
| 09/24/2026 16:20 | 50 | 106.28 |
| 09/24/2026 16:20 | 100 | 106.305 |
| 09/24/2026 16:19 | 20 | 106.31 |
| 09/24/2026 16:19 | 100 | 106.30 |
| 09/24/2026 16:19 | 153 | 106.35 |
| 09/24/2026 16:19 | 100 | 106.35 |
| 09/24/2026 16:19 | 100 | 106.41 |
| 09/24/2026 16:19 | 22 | 106.45 |
| 09/24/2026 16:18 | 100 | 106.41 |
| 09/24/2026 16:18 | 100 | 106.41 |
| 09/24/2026 16:18 | 100 | 106.41 |
| 09/24/2026 16:18 | 100 | 106.40 |
| 09/24/2026 16:18 | 100 | 106.41 |
| 09/24/2026 16:18 | 86 | 106.46 |
| 09/24/2026 16:17 | 24 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 76 | 106.42 |
| 09/24/2026 16:17 | 24 | 106.42 |
| 09/24/2026 16:17 | 76 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.41 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 20 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.45 |
| 09/24/2026 16:17 | 5 | 106.45 |
| 09/24/2026 16:17 | 71 | 106.44 |
| 09/24/2026 16:17 | 6 | 106.44 |
| 09/24/2026 16:17 | 1 | 106.44 |
| 09/24/2026 16:17 | 93 | 106.44 |
| 09/24/2026 16:17 | 4 | 106.43 |
| 09/24/2026 16:17 | 111 | 106.43 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 1 | 106.42 |
| 09/24/2026 16:17 | 100 | 106.42 |
| 09/24/2026 16:17 | 1 | 106.40 |
| 09/24/2026 16:17 | 1 | 106.39 |
| 09/24/2026 16:16 | 100 | 106.37 |
| 09/24/2026 16:16 | 1 | 106.37 |
| 09/24/2026 16:16 | 100 | 106.37 |
| 09/24/2026 16:16 | 1 | 106.36 |
| 09/24/2026 16:16 | 78 | 106.36 |
| 09/24/2026 16:16 | 200 | 106.36 |
| 09/24/2026 16:16 | 100 | 106.36 |
| 09/24/2026 16:16 | 112 | 106.36 |
| 09/24/2026 16:16 | 1 | 106.35 |
| 09/24/2026 16:16 | 112 | 106.35 |
| 09/24/2026 16:16 | 1 | 106.34 |
| 09/24/2026 16:16 | 100 | 106.34 |
| 09/24/2026 16:16 | 100 | 106.32 |
| 09/24/2026 16:16 | 100 | 106.32 |
| 09/24/2026 16:16 | 120 | 106.35 |
| 09/24/2026 16:16 | 19 | 106.35 |
| 09/24/2026 16:16 | 100 | 106.35 |
| 09/24/2026 16:16 | 1 | 106.35 |
| 09/24/2026 16:16 | 1 | 106.35 |
| 09/24/2026 16:16 | 100 | 106.35 |
| 09/24/2026 16:16 | 81 | 106.31 |
| 09/24/2026 16:16 | 100 | 106.32 |
| 09/24/2026 16:16 | 300 | 106.33 |
| 09/24/2026 16:15 | 10 | 106.33 |
| 09/24/2026 16:15 | 100 | 106.33 |
| 09/24/2026 16:15 | 100 | 106.33 |
| 09/24/2026 16:15 | 1 | 106.33 |
| 09/24/2026 16:15 | 100 | 106.34 |
| 09/24/2026 16:15 | 42 | 106.40 |
| 09/24/2026 16:15 | 38 | 106.39 |
| 09/24/2026 16:15 | 8 | 106.33 |
| 09/24/2026 16:15 | 92 | 106.33 |
| 09/24/2026 16:15 | 41 | 106.33 |
| 09/24/2026 16:15 | 100 | 106.34 |
| 09/24/2026 16:15 | 8 | 106.33 |
| 09/24/2026 16:15 | 100 | 106.33 |
| 09/24/2026 16:14 | 62 | 106.41 |
| 09/24/2026 16:14 | 38 | 106.41 |
| 09/24/2026 16:14 | 24 | 106.37 |
| 09/24/2026 16:14 | 100 | 106.375 |
| 09/24/2026 16:14 | 100 | 106.37 |
| 09/24/2026 16:14 | 100 | 106.37 |
| 09/24/2026 16:14 | 74 | 106.40 |
| 09/24/2026 16:14 | 1 | 106.41 |
| 09/24/2026 16:14 | 100 | 106.41 |
| 09/24/2026 16:14 | 100 | 106.40 |
| 09/24/2026 16:14 | 100 | 106.39 |
| 09/24/2026 16:14 | 24 | 106.38 |
| 09/24/2026 16:14 | 46 | 106.38 |
| 09/24/2026 16:14 | 54 | 106.38 |
| 09/24/2026 16:14 | 38 | 106.38 |
| 09/24/2026 16:14 | 38 | 106.38 |
| 09/24/2026 16:13 | 100 | 106.38 |
| 09/24/2026 16:13 | 100 | 106.36 |
| 09/24/2026 16:13 | 1 | 106.36 |
| 09/24/2026 16:13 | 100 | 106.36 |
| 09/24/2026 16:13 | 100 | 106.35 |
| 09/24/2026 16:13 | 21 | 106.34 |
| 09/24/2026 16:13 | 79 | 106.34 |
| 09/24/2026 16:13 | 20 | 106.30 |
| 09/24/2026 16:13 | 100 | 106.26 |
| 09/24/2026 16:13 | 100 | 106.26 |
| 09/24/2026 16:13 | 100 | 106.26 |
| 09/24/2026 16:13 | 97 | 106.25 |
| 09/24/2026 16:13 | 100 | 106.25 |
| 09/24/2026 16:13 | 100 | 106.25 |
| 09/24/2026 16:13 | 100 | 106.25 |
| 09/24/2026 16:13 | 3 | 106.25 |
| 09/24/2026 16:13 | 100 | 106.25 |
| 09/24/2026 16:13 | 100 | 106.25 |
| 09/24/2026 16:13 | 3 | 106.25 |
| 09/24/2026 16:13 | 79 | 106.27 |
| 09/24/2026 16:13 | 100 | 106.27 |
| 09/24/2026 16:13 | 100 | 106.27 |
| 09/24/2026 16:13 | 20 | 106.26 |
| 09/24/2026 16:13 | 19 | 106.26 |
| 09/24/2026 16:13 | 1 | 106.26 |
| 09/24/2026 16:13 | 100 | 106.26 |
| 09/24/2026 16:13 | 20 | 106.26 |
| 09/24/2026 16:13 | 24 | 106.23 |
| 09/24/2026 16:13 | 38 | 106.23 |
| 09/24/2026 16:13 | 38 | 106.23 |
| 09/24/2026 16:12 | 14 | 106.20 |
| 09/24/2026 16:12 | 38 | 106.20 |
| 09/24/2026 16:12 | 38 | 106.20 |
| 09/24/2026 16:12 | 24 | 106.19 |
| 09/24/2026 16:12 | 38 | 106.19 |
| 09/24/2026 16:12 | 38 | 106.19 |
| 09/24/2026 16:12 | 10 | 106.01 |
| 09/24/2026 16:12 | 100 | 106.10 |
| 09/24/2026 16:12 | 22 | 106.11 |
| 09/24/2026 16:12 | 100 | 106.11 |
| 09/24/2026 16:12 | 100 | 106.11 |
| 09/24/2026 16:12 | 100 | 106.11 |
| 09/24/2026 16:12 | 100 | 106.13 |
| 09/24/2026 16:12 | 100 | 106.13 |
| 09/24/2026 16:12 | 100 | 106.14 |
| 09/24/2026 16:12 | 250 | 106.22 |
| 09/24/2026 16:12 | 100 | 106.22 |
| 09/24/2026 16:12 | 100 | 106.20 |
| 09/24/2026 16:12 | 100 | 106.20 |
| 09/24/2026 16:12 | 191 | 106.20 |
| 09/24/2026 16:12 | 38 | 106.24 |
| 09/24/2026 16:12 | 50 | 106.25 |
| 09/24/2026 16:12 | 62 | 106.23 |
| 09/24/2026 16:12 | 100 | 106.23 |
| 09/24/2026 16:12 | 38 | 106.23 |
| 09/24/2026 16:12 | 50 | 106.24 |
| 09/24/2026 16:12 | 100 | 106.39 |
| 09/24/2026 16:12 | 8 | 106.40 |
| 09/24/2026 16:11 | 17 | 106.40 |
| 09/24/2026 16:11 | 50 | 106.45 |
| 09/24/2026 16:11 | 100 | 106.46 |
| 09/24/2026 16:11 | 100 | 106.48 |
| 09/24/2026 16:11 | 100 | 106.48 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 137 | 106.50 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 40 | 106.50 |
| 09/24/2026 16:11 | 60 | 106.50 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 100 | 106.50 |
| 09/24/2026 16:11 | 77 | 106.50 |
| 09/24/2026 16:11 | 23 | 106.50 |
| 09/24/2026 16:11 | 50 | 106.51 |
| 09/24/2026 16:11 | 1 | 106.51 |
| 09/24/2026 16:11 | 10 | 106.51 |
| 09/24/2026 16:11 | 1 | 106.51 |
| 09/24/2026 16:10 | 13 | 106.51 |
| 09/24/2026 16:10 | 38 | 106.58 |
| 09/24/2026 16:10 | 38 | 106.58 |
| 09/24/2026 16:10 | 38 | 106.61 |
| 09/24/2026 16:10 | 9 | 106.58 |
| 09/24/2026 16:10 | 12 | 106.53 |
| 09/24/2026 16:09 | 10 | 106.51 |
| 09/24/2026 16:09 | 273 | 106.59 |
| 09/24/2026 16:09 | 10 | 106.58 |
| 09/24/2026 16:09 | 3 | 106.67 |
| 09/24/2026 16:09 | 10 | 106.67 |
| 09/24/2026 16:09 | 65 | 106.80 |
| 09/24/2026 16:08 | 10 | 106.72 |
| 09/24/2026 16:08 | 20 | 106.73 |
| 09/24/2026 16:07 | 21 | 106.785 |
| 09/24/2026 16:07 | 5 | 106.74 |
| 09/24/2026 16:07 | 19 | 106.64 |
| 09/24/2026 16:07 | 100 | 106.64 |
| 09/24/2026 16:06 | 10 | 106.57 |
| 09/24/2026 16:06 | 10 | 106.52 |
| 09/24/2026 16:06 | 10 | 106.49 |
| 09/24/2026 16:06 | 28 | 106.44 |
| 09/24/2026 16:06 | 1 | 106.51 |
| 09/24/2026 16:06 | 1 | 106.51 |
| 09/24/2026 16:06 | 9 | 106.51 |
| 09/24/2026 16:06 | 1 | 106.49 |
| 09/24/2026 16:06 | 12 | 106.40 |
| 09/24/2026 16:06 | 88 | 106.40 |
| 09/24/2026 16:06 | 6 | 106.39 |
| 09/24/2026 16:06 | 41 | 106.37 |
| 09/24/2026 16:06 | 100 | 106.36 |
| 09/24/2026 16:06 | 100 | 106.31 |
| 09/24/2026 16:06 | 5 | 106.31 |
| 09/24/2026 16:06 | 58 | 106.28 |
| 09/24/2026 16:05 | 5 | 106.29 |
| 09/24/2026 16:05 | 14 | 106.27 |
| 09/24/2026 16:05 | 15 | 106.22 |
| 09/24/2026 16:05 | 14 | 106.17 |
| 09/24/2026 16:05 | 18 | 106.18 |
| 09/24/2026 16:05 | 5 | 106.27 |
| 09/24/2026 16:05 | 100 | 106.17 |
| 09/24/2026 16:05 | 100 | 106.16 |
| 09/24/2026 16:05 | 10 | 106.13 |
| 09/24/2026 16:05 | 6 | 106.15 |
| 09/24/2026 16:05 | 35 | 106.14 |
| 09/24/2026 16:05 | 100 | 106.13 |
| 09/24/2026 16:05 | 100 | 106.11 |
| 09/24/2026 16:05 | 6 | 106.11 |
| 09/24/2026 16:05 | 9 | 106.10 |
| 09/24/2026 16:05 | 26 | 106.04 |
| 09/24/2026 16:05 | 100 | 106.02 |
| 09/24/2026 16:05 | 1 | 106.00 |
| 09/24/2026 16:05 | 6 | 106.00 |
| 09/24/2026 16:05 | 100 | 105.99 |
| 09/24/2026 16:05 | 100 | 105.99 |
| 09/24/2026 16:05 | 6 | 105.99 |
| 09/24/2026 16:05 | 70 | 105.98 |
| 09/24/2026 16:05 | 24 | 105.94 |
| 09/24/2026 16:05 | 76 | 105.94 |
| 09/24/2026 16:05 | 100 | 105.94 |
| 09/24/2026 16:05 | 19 | 105.93 |
| 09/24/2026 16:05 | 100 | 105.93 |
| 09/24/2026 16:05 | 100 | 105.93 |
| 09/24/2026 16:05 | 100 | 105.92 |
| 09/24/2026 16:05 | 100 | 105.92 |
| 09/24/2026 16:04 | 9 | 105.88 |
| 09/24/2026 16:03 | 7 | 105.97 |
| 09/24/2026 16:03 | 19 | 105.96 |
| 09/24/2026 16:03 | 7 | 105.96 |
| 09/24/2026 16:03 | 27 | 105.95 |
| 09/24/2026 16:03 | 5 | 105.95 |
| 09/24/2026 16:03 | 1 | 105.95 |
| 09/24/2026 16:03 | 1 | 105.96 |
| 09/24/2026 16:03 | 13 | 105.96 |
| 09/24/2026 16:03 | 1 | 105.97 |
| 09/24/2026 16:03 | 100 | 106.035 |
| 09/24/2026 16:03 | 1 | 106.05 |
| 09/24/2026 16:02 | 13 | 106.10 |
| 09/24/2026 16:02 | 6 | 106.15 |
| 09/24/2026 16:02 | 19 | 106.12 |
| 09/24/2026 16:01 | 19 | 106.09 |
| 09/24/2026 16:00 | 2 | 105.97 |
| 09/24/2026 16:00 | 15 | 106.01 |
| 09/24/2026 16:00 | 9 | 106.02 |
| 09/24/2026 16:00 | 100 | 106.03 |
| 09/24/2026 16:00 | 62 | 106.05 |
| 09/24/2026 16:00 | 38 | 106.05 |
| 09/24/2026 16:00 | 100 | 106.09 |
| 09/24/2026 16:00 | 100 | 106.18 |
| 09/24/2026 16:00 | 59 | 106.07 |
| 09/24/2026 16:00 | 100 | 106.08 |
| 09/24/2026 16:00 | 87 | 106.07 |
| 09/24/2026 16:00 | 100 | 106.07 |
| 09/24/2026 16:00 | 100 | 106.07 |
| 09/24/2026 16:00 | 10 | 106.09 |
| 09/24/2026 16:00 | 1 | 106.19 |
| 09/24/2026 16:00 | 62 | 106.19 |
| 09/24/2026 16:00 | 100 | 106.19 |
| 09/24/2026 16:00 | 38 | 106.19 |
| 09/24/2026 16:00 | 100 | 106.18 |
| 09/24/2026 16:00 | 100 | 106.16 |
| 09/24/2026 16:00 | 96 | 106.09 |
| 09/24/2026 16:00 | 100 | 106.09 |
| 09/24/2026 16:00 | 100 | 106.10 |
| 09/24/2026 16:00 | 100 | 106.10 |
| 09/24/2026 16:00 | 100 | 106.10 |
| 09/24/2026 16:00 | 100 | 106.10 |
| 09/24/2026 16:00 | 100 | 106.11 |
| 09/24/2026 16:00 | 100 | 106.13 |
| 09/24/2026 16:00 | 100 | 106.13 |
| 09/24/2026 16:00 | 100 | 106.11 |
| 09/24/2026 16:00 | 1 | 106.09 |
| 09/24/2026 16:00 | 100 | 106.06 |
| 09/24/2026 16:00 | 100 | 106.09 |
| 09/24/2026 15:59 | 100 | 106.16 |
| 09/24/2026 15:59 | 81 | 106.16 |
| 09/24/2026 15:59 | 100 | 106.15 |
| 09/24/2026 15:59 | 100 | 106.15 |
| 09/24/2026 15:59 | 100 | 106.13 |
| 09/24/2026 15:59 | 281 | 106.13 |
| 09/24/2026 15:59 | 1 | 106.12 |
| 09/24/2026 15:59 | 38 | 106.10 |
| 09/24/2026 15:59 | 1 | 106.10 |
| 09/24/2026 15:59 | 96 | 106.19 |
| 09/24/2026 15:59 | 24 | 106.19 |
| 09/24/2026 15:59 | 76 | 106.19 |
| 09/24/2026 15:59 | 100 | 106.20 |
| 09/24/2026 15:59 | 100 | 106.26 |
| 09/24/2026 15:59 | 83 | 106.285 |
| 09/24/2026 15:59 | 17 | 106.29 |
| 09/24/2026 15:59 | 7 | 106.29 |
| 09/24/2026 15:59 | 38 | 106.29 |
| 09/24/2026 15:59 | 38 | 106.29 |
| 09/24/2026 15:59 | 100 | 106.30 |
| 09/24/2026 15:59 | 100 | 106.30 |
| 09/24/2026 15:59 | 123 | 106.33 |
| 09/24/2026 15:59 | 100 | 106.33 |
| 09/24/2026 15:59 | 100 | 106.33 |
| 09/24/2026 15:59 | 100 | 106.42 |
| 09/24/2026 15:58 | 5 | 106.38 |
| 09/24/2026 15:58 | 1 | 106.31 |
| 09/24/2026 15:58 | 100 | 106.24 |
| 09/24/2026 15:58 | 100 | 106.24 |
| 09/24/2026 15:58 | 100 | 106.23 |
| 09/24/2026 15:58 | 53 | 106.20 |
| 09/24/2026 15:58 | 47 | 106.20 |
| 09/24/2026 15:58 | 47 | 106.20 |
| 09/24/2026 15:58 | 53 | 106.20 |
| 09/24/2026 15:58 | 100 | 106.18 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 180 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 98 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.15 |
| 09/24/2026 15:57 | 14 | 106.15 |
| 09/24/2026 15:57 | 86 | 106.15 |
| 09/24/2026 15:57 | 100 | 106.05 |
| 09/24/2026 15:56 | 25 | 106.06 |
| 09/24/2026 15:56 | 70 | 106.09 |
| 09/24/2026 15:56 | 100 | 106.09 |
| 09/24/2026 15:56 | 100 | 106.09 |
| 09/24/2026 15:56 | 100 | 106.09 |
| 09/24/2026 15:56 | 8 | 106.09 |
| 09/24/2026 15:56 | 5 | 106.09 |
| 09/24/2026 15:56 | 87 | 106.09 |
| 09/24/2026 15:56 | 13 | 106.09 |
| 09/24/2026 15:56 | 100 | 106.10 |
| 09/24/2026 15:56 | 100 | 106.10 |
| 09/24/2026 15:56 | 38 | 106.165 |
| 09/24/2026 15:56 | 38 | 106.165 |
| 09/24/2026 15:56 | 100 | 106.21 |
| 09/24/2026 15:56 | 17 | 106.105 |
| 09/24/2026 15:56 | 100 | 106.11 |
| 09/24/2026 15:56 | 100 | 106.11 |
| 09/24/2026 15:56 | 83 | 106.11 |
| 09/24/2026 15:55 | 100 | 106.075 |
| 09/24/2026 15:55 | 100 | 106.10 |
| 09/24/2026 15:55 | 100 | 106.10 |
| 09/24/2026 15:55 | 100 | 106.10 |
| 09/24/2026 15:55 | 2 | 106.10 |
| 09/24/2026 15:55 | 1 | 106.20 |
| 09/24/2026 15:55 | 1 | 106.18 |
| 09/24/2026 15:55 | 100 | 106.16 |
| 09/24/2026 15:55 | 100 | 106.12 |
| 09/24/2026 15:55 | 100 | 106.12 |
| 09/24/2026 15:55 | 100 | 106.11 |
| 09/24/2026 15:55 | 100 | 106.11 |
| 09/24/2026 15:55 | 100 | 106.09 |
| 09/24/2026 15:54 | 17 | 106.02 |
| 09/24/2026 15:54 | 4 | 106.05 |
| 09/24/2026 15:54 | 1 | 106.05 |
| 09/24/2026 15:54 | 15 | 106.05 |
| 09/24/2026 15:54 | 3 | 106.07 |
| 09/24/2026 15:54 | 100 | 106.07 |
| 09/24/2026 15:54 | 100 | 106.07 |
| 09/24/2026 15:54 | 40 | 106.07 |
| 09/24/2026 15:54 | 100 | 106.07 |
| 09/24/2026 15:54 | 100 | 106.09 |
| 09/24/2026 15:54 | 100 | 106.09 |
| 09/24/2026 15:54 | 100 | 106.09 |
| 09/24/2026 15:54 | 100 | 106.08 |
| 09/24/2026 15:54 | 100 | 106.08 |
| 09/24/2026 15:54 | 100 | 106.08 |
| 09/24/2026 15:54 | 100 | 106.04 |
| 09/24/2026 15:54 | 100 | 105.98 |
| 09/24/2026 15:53 | 1 | 105.93 |
| 09/24/2026 15:53 | 30 | 105.97 |
| 09/24/2026 15:53 | 85 | 105.97 |
| 09/24/2026 15:53 | 86 | 106.03 |
| 09/24/2026 15:53 | 14 | 106.03 |
| 09/24/2026 15:53 | 24 | 106.04 |
| 09/24/2026 15:53 | 38 | 106.04 |
| 09/24/2026 15:53 | 38 | 106.04 |
| 09/24/2026 15:53 | 100 | 106.05 |
| 09/24/2026 15:53 | 3 | 106.06 |
| 09/24/2026 15:53 | 15 | 106.06 |
| 09/24/2026 15:53 | 35 | 106.07 |
| 09/24/2026 15:52 | 16 | 106.07 |
| 09/24/2026 15:52 | 20 | 106.08 |
| 09/24/2026 15:52 | 20 | 106.09 |
| 09/24/2026 15:52 | 3 | 106.09 |
| 09/24/2026 15:52 | 100 | 106.15 |
| 09/24/2026 15:52 | 77 | 106.14 |
| 09/24/2026 15:52 | 3 | 106.11 |
| 09/24/2026 15:52 | 39 | 106.14 |
| 09/24/2026 15:52 | 85 | 106.13 |
| 09/24/2026 15:52 | 37 | 106.06 |
| 09/24/2026 15:52 | 23 | 106.03 |
| 09/24/2026 15:52 | 100 | 106.03 |
| 09/24/2026 15:52 | 4 | 106.03 |
| 09/24/2026 15:52 | 100 | 106.00 |
| 09/24/2026 15:52 | 100 | 106.00 |
| 09/24/2026 15:52 | 16 | 106.00 |
| 09/24/2026 15:52 | 2 | 106.00 |
| 09/24/2026 15:52 | 100 | 106.03 |
| 09/24/2026 15:52 | 100 | 106.06 |
| 09/24/2026 15:52 | 38 | 106.095 |
| 09/24/2026 15:52 | 96 | 106.105 |
| 09/24/2026 15:52 | 4 | 106.105 |
| 09/24/2026 15:52 | 100 | 106.105 |
| 09/24/2026 15:52 | 100 | 106.11 |
| 09/24/2026 15:52 | 5 | 106.11 |
| 09/24/2026 15:52 | 1661 | 106.12 |
| 09/24/2026 15:52 | 100 | 106.12 |
| 09/24/2026 15:52 | 20 | 106.12 |
| 09/24/2026 15:52 | 100 | 106.12 |
| 09/24/2026 15:52 | 20 | 106.12 |
| 09/24/2026 15:52 | 100 | 106.12 |
| 09/24/2026 15:52 | 100 | 106.12 |
| 09/24/2026 15:52 | 20 | 106.12 |
| 09/24/2026 15:52 | 100 | 106.17 |
| 09/24/2026 15:52 | 1 | 106.17 |
| 09/24/2026 15:52 | 2 | 106.17 |
| 09/24/2026 15:52 | 2 | 106.17 |
| 09/24/2026 15:51 | 24 | 106.185 |
| 09/24/2026 15:51 | 38 | 106.185 |
| 09/24/2026 15:51 | 38 | 106.185 |
| 09/24/2026 15:51 | 3 | 106.19 |
| 09/24/2026 15:51 | 100 | 106.21 |
| 09/24/2026 15:51 | 4 | 106.18 |
| 09/24/2026 15:51 | 100 | 106.17 |
| 09/24/2026 15:51 | 100 | 106.16 |
| 09/24/2026 15:50 | 1 | 106.13 |
| 09/24/2026 15:50 | 1 | 106.12 |
| 09/24/2026 15:50 | 2 | 106.11 |
| 09/24/2026 15:50 | 14 | 106.06 |
| 09/24/2026 15:50 | 4 | 106.07 |
| 09/24/2026 15:50 | 100 | 106.07 |
| 09/24/2026 15:50 | 100 | 106.07 |
| 09/24/2026 15:50 | 4 | 106.07 |
| 09/24/2026 15:50 | 96 | 106.07 |
| 09/24/2026 15:50 | 36 | 106.07 |
| 09/24/2026 15:50 | 12 | 106.07 |
| 09/24/2026 15:50 | 52 | 106.07 |
| 09/24/2026 15:50 | 48 | 106.07 |
| 09/24/2026 15:50 | 52 | 106.07 |
| 09/24/2026 15:50 | 12 | 106.08 |
| 09/24/2026 15:50 | 36 | 106.09 |
| 09/24/2026 15:50 | 32 | 106.09 |
| 09/24/2026 15:50 | 23 | 106.14 |
| 09/24/2026 15:50 | 25 | 106.14 |
| 09/24/2026 15:50 | 32 | 106.09 |
| 09/24/2026 15:50 | 4 | 106.15 |
| 09/24/2026 15:50 | 10 | 106.21 |
| 09/24/2026 15:50 | 6 | 106.21 |
| 09/24/2026 15:50 | 4 | 106.15 |
| 09/24/2026 15:49 | 100 | 106.13 |
| 09/24/2026 15:49 | 100 | 106.13 |
| 09/24/2026 15:49 | 100 | 106.13 |
| 09/24/2026 15:49 | 100 | 106.13 |
| 09/24/2026 15:49 | 93 | 106.13 |
| 09/24/2026 15:49 | 7 | 106.13 |
| 09/24/2026 15:49 | 24 | 106.13 |
| 09/24/2026 15:49 | 100 | 106.14 |
| 09/24/2026 15:49 | 100 | 106.14 |
| 09/24/2026 15:49 | 100 | 106.16 |
| 09/24/2026 15:49 | 4 | 106.18 |
| 09/24/2026 15:49 | 85 | 106.035 |
| 09/24/2026 15:49 | 100 | 106.05 |
| 09/24/2026 15:49 | 15 | 106.06 |
| 09/24/2026 15:49 | 85 | 106.06 |
| 09/24/2026 15:49 | 15 | 106.06 |
| 09/24/2026 15:49 | 100 | 106.06 |
| 09/24/2026 15:49 | 100 | 106.03 |
| 09/24/2026 15:49 | 100 | 106.06 |
| 09/24/2026 15:49 | 64 | 106.01 |
| 09/24/2026 15:49 | 100 | 106.01 |
| 09/24/2026 15:49 | 36 | 106.01 |
| 09/24/2026 15:49 | 5 | 105.98 |
| 09/24/2026 15:49 | 9 | 105.96 |
| 09/24/2026 15:49 | 289 | 105.96 |
| 09/24/2026 15:49 | 11 | 105.96 |
| 09/24/2026 15:48 | 12 | 105.92 |
| 09/24/2026 15:48 | 19 | 105.87 |
| 09/24/2026 15:48 | 100 | 105.81 |
| 09/24/2026 15:48 | 100 | 105.91 |
| 09/24/2026 15:48 | 100 | 105.91 |
| 09/24/2026 15:48 | 100 | 105.90 |
| 09/24/2026 15:48 | 1 | 105.80 |
| 09/24/2026 15:47 | 10 | 105.79 |
| 09/24/2026 15:47 | 100 | 105.93 |
| 09/24/2026 15:47 | 100 | 105.93 |
| 09/24/2026 15:47 | 100 | 105.93 |
| 09/24/2026 15:47 | 100 | 105.93 |
| 09/24/2026 15:47 | 100 | 105.93 |
| 09/24/2026 15:47 | 100 | 105.95 |
| 09/24/2026 15:47 | 100 | 105.985 |
| 09/24/2026 15:47 | 8 | 106.03 |
| 09/24/2026 15:47 | 10 | 106.03 |
| 09/24/2026 15:47 | 54 | 106.03 |
| 09/24/2026 15:47 | 3 | 106.03 |
| 09/24/2026 15:47 | 38 | 106.03 |
| 09/24/2026 15:47 | 8 | 106.03 |
| 09/24/2026 15:46 | 100 | 106.00 |
| 09/24/2026 15:46 | 1 | 106.03 |
| 09/24/2026 15:46 | 1 | 106.03 |
| 09/24/2026 15:46 | 1 | 106.01 |
| 09/24/2026 15:46 | 47 | 106.00 |
| 09/24/2026 15:46 | 10 | 105.98 |
| 09/24/2026 15:46 | 100 | 105.98 |
| 09/24/2026 15:46 | 5 | 105.77 |
| 09/24/2026 15:46 | 95 | 105.77 |
| 09/24/2026 15:46 | 10 | 105.71 |
| 09/24/2026 15:46 | 100 | 105.70 |
| 09/24/2026 15:46 | 84 | 105.70 |
| 09/24/2026 15:46 | 1 | 105.70 |
| 09/24/2026 15:46 | 5 | 105.70 |
| 09/24/2026 15:46 | 100 | 105.69 |
| 09/24/2026 15:46 | 5 | 105.68 |
| 09/24/2026 15:46 | 5 | 105.67 |
| 09/24/2026 15:46 | 100 | 105.67 |
| 09/24/2026 15:46 | 200 | 105.64 |
| 09/24/2026 15:46 | 20 | 105.62 |
| 09/24/2026 15:46 | 60 | 105.65 |
| 09/24/2026 15:46 | 100 | 105.65 |
| 09/24/2026 15:46 | 100 | 105.65 |
| 09/24/2026 15:46 | 30 | 105.65 |
| 09/24/2026 15:46 | 100 | 105.65 |
| 09/24/2026 15:46 | 100 | 105.65 |
| 09/24/2026 15:46 | 1 | 105.63 |
| 09/24/2026 15:46 | 8 | 105.62 |
| 09/24/2026 15:46 | 8 | 105.62 |
| 09/24/2026 15:46 | 16 | 105.61 |
| 09/24/2026 15:46 | 10 | 105.61 |
| 09/24/2026 15:46 | 100 | 105.60 |
| 09/24/2026 15:46 | 1 | 105.60 |
| 09/24/2026 15:46 | 1 | 105.59 |
| 09/24/2026 15:46 | 100 | 105.59 |
| 09/24/2026 15:46 | 100 | 105.58 |
| 09/24/2026 15:46 | 57 | 105.53 |
| 09/24/2026 15:46 | 100 | 105.56 |
| 09/24/2026 15:46 | 100 | 105.56 |
| 09/24/2026 15:46 | 100 | 105.55 |
| 09/24/2026 15:46 | 100 | 105.53 |
| 09/24/2026 15:46 | 100 | 105.53 |
| 09/24/2026 15:46 | 100 | 105.52 |
| 09/24/2026 15:46 | 100 | 105.52 |
| 09/24/2026 15:46 | 23 | 105.50 |
| 09/24/2026 15:46 | 23 | 105.505 |
| 09/24/2026 15:46 | 10 | 105.54 |
| 09/24/2026 15:46 | 100 | 105.54 |
| 09/24/2026 15:46 | 10 | 105.54 |
| 09/24/2026 15:46 | 100 | 105.54 |
| 09/24/2026 15:46 | 100 | 105.54 |
| 09/24/2026 15:46 | 23 | 105.49 |
| 09/24/2026 15:46 | 42 | 105.50 |
| 09/24/2026 15:46 | 458 | 105.50 |
| 09/24/2026 15:46 | 100 | 105.48 |
| 09/24/2026 15:46 | 100 | 105.48 |
| 09/24/2026 15:46 | 100 | 105.48 |
| 09/24/2026 15:46 | 100 | 105.47 |
| 09/24/2026 15:46 | 38 | 105.47 |
| 09/24/2026 15:46 | 100 | 105.47 |
| 09/24/2026 15:46 | 62 | 105.47 |
| 09/24/2026 15:46 | 38 | 105.47 |
| 09/24/2026 15:46 | 100 | 105.47 |
| 09/24/2026 15:46 | 100 | 105.47 |
| 09/24/2026 15:45 | 2 | 105.36 |
| 09/24/2026 15:45 | 88 | 105.45 |
| 09/24/2026 15:45 | 23 | 105.45 |
| 09/24/2026 15:45 | 77 | 105.45 |
| 09/24/2026 15:45 | 10 | 105.45 |
| 09/24/2026 15:45 | 24 | 105.45 |
| 09/24/2026 15:45 | 76 | 105.45 |
| 09/24/2026 15:45 | 111 | 105.43 |
| 09/24/2026 15:45 | 38 | 105.43 |
| 09/24/2026 15:45 | 47 | 105.29 |
| 09/24/2026 15:45 | 1 | 105.30 |
| 09/24/2026 15:45 | 1 | 105.30 |
| 09/24/2026 15:45 | 5 | 105.30 |
| 09/24/2026 15:45 | 3 | 105.31 |
| 09/24/2026 15:45 | 1 | 105.40 |
| 09/24/2026 15:45 | 289 | 105.46 |
| 09/24/2026 15:45 | 100 | 105.46 |
| 09/24/2026 15:45 | 9 | 105.46 |
| 09/24/2026 15:45 | 1 | 105.46 |
| 09/24/2026 15:45 | 24 | 105.50 |
| 09/24/2026 15:45 | 38 | 105.50 |
| 09/24/2026 15:45 | 38 | 105.50 |
| 09/24/2026 15:44 | 1 | 105.35 |
| 09/24/2026 15:44 | 7 | 105.35 |
| 09/24/2026 15:44 | 1 | 105.36 |
| 09/24/2026 15:44 | 7 | 105.40 |
| 09/24/2026 15:44 | 33 | 105.40 |
| 09/24/2026 15:44 | 1 | 105.49 |
| 09/24/2026 15:44 | 2 | 105.50 |
| 09/24/2026 15:44 | 10 | 105.50 |
| 09/24/2026 15:44 | 50 | 105.50 |
| 09/24/2026 15:44 | 1 | 105.50 |
| 09/24/2026 15:44 | 3 | 105.50 |
| 09/24/2026 15:44 | 10 | 105.50 |
| 09/24/2026 15:44 | 1 | 105.50 |
| 09/24/2026 15:44 | 10 | 105.51 |
| 09/24/2026 15:44 | 3 | 105.51 |
| 09/24/2026 15:44 | 74 | 105.52 |
| 09/24/2026 15:44 | 13 | 105.52 |
| 09/24/2026 15:44 | 13 | 105.52 |
| 09/24/2026 15:44 | 1 | 105.52 |
| 09/24/2026 15:44 | 1 | 105.60 |
| 09/24/2026 15:44 | 50 | 105.60 |
| 09/24/2026 15:44 | 5 | 105.60 |
| 09/24/2026 15:44 | 23 | 105.76 |
| 09/24/2026 15:43 | 100 | 105.75 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 25 | 105.64 |
| 09/24/2026 15:43 | 240 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 220 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.67 |
| 09/24/2026 15:43 | 100 | 105.68 |
| 09/24/2026 15:43 | 100 | 105.70 |
| 09/24/2026 15:43 | 100 | 105.73 |
| 09/24/2026 15:43 | 100 | 105.73 |
| 09/24/2026 15:43 | 200 | 105.75 |
| 09/24/2026 15:43 | 100 | 105.83 |
| 09/24/2026 15:43 | 100 | 105.83 |
| 09/24/2026 15:43 | 100 | 105.80 |
| 09/24/2026 15:43 | 7 | 105.80 |
| 09/24/2026 15:43 | 38 | 105.77 |
| 09/24/2026 15:43 | 10 | 105.69 |
| 09/24/2026 15:43 | 19 | 105.69 |
| 09/24/2026 15:43 | 6 | 105.69 |
| 09/24/2026 15:43 | 50 | 105.70 |
| 09/24/2026 15:43 | 30 | 105.70 |
| 09/24/2026 15:43 | 20 | 105.70 |
| 09/24/2026 15:43 | 18 | 105.70 |
| 09/24/2026 15:43 | 25 | 105.70 |
| 09/24/2026 15:43 | 27 | 105.70 |
| 09/24/2026 15:43 | 85 | 105.70 |
| 09/24/2026 15:43 | 40 | 105.70 |
| 09/24/2026 15:43 | 40 | 105.70 |
| 09/24/2026 15:43 | 45 | 105.70 |
| 09/24/2026 15:43 | 13 | 105.70 |
| 09/24/2026 15:43 | 11 | 105.70 |
| 09/24/2026 15:43 | 21 | 105.70 |
| 09/24/2026 15:43 | 20 | 105.70 |
| 09/24/2026 15:43 | 20 | 105.70 |
| 09/24/2026 15:43 | 60 | 105.70 |
| 09/24/2026 15:43 | 10 | 105.70 |
| 09/24/2026 15:43 | 20 | 105.70 |
| 09/24/2026 15:43 | 10 | 105.70 |
| 09/24/2026 15:43 | 10 | 105.71 |
| 09/24/2026 15:43 | 76 | 105.85 |
| 09/24/2026 15:43 | 87 | 105.85 |
| 09/24/2026 15:42 | 100 | 105.90 |
| 09/24/2026 15:42 | 24 | 105.935 |
| 09/24/2026 15:42 | 38 | 105.935 |
| 09/24/2026 15:42 | 38 | 105.92 |
| 09/24/2026 15:42 | 38 | 105.89 |
| 09/24/2026 15:42 | 2 | 105.80 |
| 09/24/2026 15:42 | 1 | 105.75 |
| 09/24/2026 15:42 | 200 | 105.75 |
| 09/24/2026 15:42 | 100 | 105.89 |
| 09/24/2026 15:42 | 100 | 105.80 |
| 09/24/2026 15:42 | 1 | 105.80 |
| 09/24/2026 15:42 | 3 | 105.83 |
| 09/24/2026 15:42 | 100 | 105.84 |
| 09/24/2026 15:42 | 200 | 105.84 |
| 09/24/2026 15:42 | 100 | 105.85 |
| 09/24/2026 15:42 | 24 | 106.00 |
| 09/24/2026 15:42 | 38 | 106.00 |
| 09/24/2026 15:42 | 100 | 106.00 |
| 09/24/2026 15:42 | 38 | 106.00 |
| 09/24/2026 15:42 | 1 | 105.99 |
| 09/24/2026 15:42 | 3 | 106.00 |
| 09/24/2026 15:42 | 110 | 106.02 |
| 09/24/2026 15:42 | 47 | 106.02 |
| 09/24/2026 15:42 | 24 | 106.03 |
| 09/24/2026 15:42 | 5 | 106.03 |
| 09/24/2026 15:42 | 19 | 106.03 |
| 09/24/2026 15:42 | 43 | 106.03 |
| 09/24/2026 15:42 | 57 | 106.03 |
| 09/24/2026 15:42 | 38 | 106.03 |
| 09/24/2026 15:42 | 5 | 106.03 |
| 09/24/2026 15:42 | 57 | 106.03 |
| 09/24/2026 15:42 | 43 | 106.03 |
| 09/24/2026 15:42 | 57 | 106.03 |
| 09/24/2026 15:42 | 5 | 106.03 |
| 09/24/2026 15:42 | 95 | 106.03 |
| 09/24/2026 15:42 | 5 | 106.03 |
| 09/24/2026 15:42 | 95 | 106.03 |
| 09/24/2026 15:42 | 62 | 106.03 |
| 09/24/2026 15:42 | 38 | 106.03 |
| 09/24/2026 15:42 | 62 | 106.03 |
| 09/24/2026 15:42 | 38 | 106.03 |
| 09/24/2026 15:42 | 52 | 106.03 |
| 09/24/2026 15:42 | 100 | 106.03 |
| 09/24/2026 15:42 | 5 | 106.03 |
| 09/24/2026 15:42 | 95 | 106.03 |
| 09/24/2026 15:42 | 62 | 106.03 |
| 09/24/2026 15:42 | 38 | 106.03 |
| 09/24/2026 15:42 | 62 | 106.03 |
| 09/24/2026 15:42 | 38 | 106.03 |
| 09/24/2026 15:42 | 62 | 106.05 |
| 09/24/2026 15:42 | 38 | 106.05 |
| 09/24/2026 15:42 | 47 | 106.16 |
| 09/24/2026 15:42 | 57 | 106.21 |
| 09/24/2026 15:42 | 100 | 106.18 |
| 09/24/2026 15:41 | 24 | 106.19 |
| 09/24/2026 15:41 | 38 | 106.19 |
| 09/24/2026 15:41 | 38 | 106.19 |
| 09/24/2026 15:41 | 99 | 106.16 |
| 09/24/2026 15:41 | 100 | 106.16 |
| 09/24/2026 15:41 | 1 | 106.16 |
| 09/24/2026 15:41 | 100 | 106.15 |
| 09/24/2026 15:41 | 1 | 106.13 |
| 09/24/2026 15:41 | 199 | 106.13 |
| 09/24/2026 15:41 | 1 | 106.10 |
| 09/24/2026 15:41 | 100 | 105.985 |
| 09/24/2026 15:41 | 1 | 105.97 |
| 09/24/2026 15:41 | 4 | 105.88 |
| 09/24/2026 15:41 | 5 | 105.90 |
| 09/24/2026 15:41 | 38 | 106.00 |
| 09/24/2026 15:41 | 2 | 105.95 |
| 09/24/2026 15:41 | 25 | 105.97 |
| 09/24/2026 15:41 | 2 | 105.98 |
| 09/24/2026 15:41 | 71 | 106.00 |
| 09/24/2026 15:41 | 2 | 106.00 |
| 09/24/2026 15:41 | 27 | 106.00 |
| 09/24/2026 15:40 | 1 | 105.98 |
| 09/24/2026 15:40 | 22 | 106.04 |
| 09/24/2026 15:40 | 12 | 106.00 |
| 09/24/2026 15:40 | 88 | 106.00 |
| 09/24/2026 15:40 | 2 | 106.00 |
| 09/24/2026 15:40 | 50 | 106.00 |
| 09/24/2026 15:40 | 10 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 40 | 106.00 |
| 09/24/2026 15:40 | 2 | 106.00 |
| 09/24/2026 15:40 | 25 | 106.00 |
| 09/24/2026 15:40 | 4 | 106.00 |
| 09/24/2026 15:40 | 1 | 106.00 |
| 09/24/2026 15:40 | 8 | 106.00 |
| 09/24/2026 15:40 | 2 | 106.00 |
| 09/24/2026 15:40 | 2 | 106.00 |
| 09/24/2026 15:40 | 20 | 106.00 |
| 09/24/2026 15:40 | 25 | 106.00 |
| 09/24/2026 15:40 | 50 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 2 | 106.00 |
| 09/24/2026 15:40 | 20 | 106.00 |
| 09/24/2026 15:40 | 10 | 106.00 |
| 09/24/2026 15:40 | 3 | 106.00 |
| 09/24/2026 15:40 | 1 | 106.00 |
| 09/24/2026 15:40 | 18 | 106.00 |
| 09/24/2026 15:40 | 66 | 106.00 |
| 09/24/2026 15:40 | 34 | 106.00 |
| 09/24/2026 15:40 | 2 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 3 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 10 | 106.00 |
| 09/24/2026 15:40 | 3 | 106.00 |
| 09/24/2026 15:40 | 7 | 106.00 |
| 09/24/2026 15:40 | 4 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 5 | 106.00 |
| 09/24/2026 15:40 | 10 | 106.01 |
| 09/24/2026 15:40 | 2 | 106.01 |
| 09/24/2026 15:40 | 38 | 106.07 |
| 09/24/2026 15:40 | 28 | 106.07 |
| 09/24/2026 15:40 | 1 | 106.06 |
| 09/24/2026 15:40 | 2 | 106.07 |
| 09/24/2026 15:40 | 1 | 106.07 |
| 09/24/2026 15:40 | 70 | 106.22 |
| 09/24/2026 15:40 | 94 | 106.46 |
| 09/24/2026 15:40 | 95 | 106.43 |
| 09/24/2026 15:40 | 5 | 106.43 |
| 09/24/2026 15:40 | 15 | 106.36 |
| 09/24/2026 15:40 | 9 | 106.32 |
| 09/24/2026 15:40 | 152 | 106.29 |
| 09/24/2026 15:40 | 2 | 106.29 |
| 09/24/2026 15:39 | 100 | 106.18 |
| 09/24/2026 15:39 | 92 | 106.29 |
| 09/24/2026 15:39 | 8 | 106.29 |
| 09/24/2026 15:39 | 8 | 106.28 |
| 09/24/2026 15:39 | 46 | 106.29 |
| 09/24/2026 15:39 | 25 | 106.29 |
| 09/24/2026 15:39 | 100 | 106.29 |
| 09/24/2026 15:39 | 75 | 106.29 |
| 09/24/2026 15:39 | 100 | 106.29 |
| 09/24/2026 15:39 | 100 | 106.29 |
| 09/24/2026 15:39 | 1 | 106.24 |
| 09/24/2026 15:39 | 100 | 106.18 |
| 09/24/2026 15:39 | 100 | 106.24 |
| 09/24/2026 15:39 | 1 | 106.24 |
| 09/24/2026 15:39 | 10 | 106.10 |
| 09/24/2026 15:39 | 1 | 106.11 |
| 09/24/2026 15:39 | 190 | 106.125 |
| 09/24/2026 15:39 | 10 | 106.13 |
| 09/24/2026 15:39 | 5 | 106.14 |
| 09/24/2026 15:39 | 45 | 106.16 |
| 09/24/2026 15:38 | 124 | 106.25 |
| 09/24/2026 15:38 | 38 | 106.25 |
| 09/24/2026 15:37 | 62 | 106.25 |
| 09/24/2026 15:37 | 38 | 106.25 |
| 09/24/2026 15:37 | 60 | 106.22 |
| 09/24/2026 15:37 | 1 | 106.24 |
| 09/24/2026 15:37 | 5 | 106.24 |
| 09/24/2026 15:37 | 10 | 106.24 |
| 09/24/2026 15:37 | 3 | 106.25 |
| 09/24/2026 15:37 | 6 | 106.25 |
| 09/24/2026 15:37 | 496 | 106.29 |
| 09/24/2026 15:37 | 106 | 106.29 |
| 09/24/2026 15:37 | 98 | 106.29 |
| 09/24/2026 15:37 | 1 | 106.30 |
| 09/24/2026 15:37 | 4 | 106.41 |
| 09/24/2026 15:37 | 100 | 106.47 |
| 09/24/2026 15:37 | 3 | 106.48 |
| 09/24/2026 15:37 | 1 | 106.50 |
| 09/24/2026 15:37 | 5 | 106.50 |
| 09/24/2026 15:37 | 640 | 106.50 |
| 09/24/2026 15:37 | 6 | 106.50 |
| 09/24/2026 15:37 | 5 | 106.50 |
| 09/24/2026 15:37 | 5 | 106.51 |
| 09/24/2026 15:37 | 100 | 106.51 |
| 09/24/2026 15:36 | 100 | 106.70 |
| 09/24/2026 15:36 | 100 | 106.65 |
| 09/24/2026 15:36 | 80 | 106.685 |
| 09/24/2026 15:36 | 100 | 106.68 |
| 09/24/2026 15:36 | 1 | 106.55 |
| 09/24/2026 15:36 | 1 | 106.58 |
| 09/24/2026 15:36 | 1 | 106.60 |
| 09/24/2026 15:36 | 55 | 106.60 |
| 09/24/2026 15:36 | 100 | 106.64 |
| 09/24/2026 15:36 | 162 | 106.65 |
| 09/24/2026 15:36 | 100 | 106.65 |
| 09/24/2026 15:36 | 38 | 106.65 |
| 09/24/2026 15:36 | 1 | 106.68 |
| 09/24/2026 15:36 | 3 | 106.68 |
| 09/24/2026 15:36 | 100 | 106.73 |
| 09/24/2026 15:36 | 1 | 106.70 |
| 09/24/2026 15:36 | 9 | 106.75 |
| 09/24/2026 15:36 | 1 | 106.69 |
| 09/24/2026 15:36 | 1 | 106.69 |
| 09/24/2026 15:36 | 5 | 106.70 |
| 09/24/2026 15:36 | 10 | 106.72 |
| 09/24/2026 15:36 | 35 | 106.75 |
| 09/24/2026 15:35 | 100 | 106.81 |
| 09/24/2026 15:35 | 100 | 106.85 |
| 09/24/2026 15:35 | 12 | 106.895 |
| 09/24/2026 15:35 | 13 | 106.85 |
| 09/24/2026 15:35 | 100 | 106.98 |
| 09/24/2026 15:35 | 8 | 106.98 |
| 09/24/2026 15:35 | 400 | 106.97 |
| 09/24/2026 15:35 | 100 | 106.97 |
| 09/24/2026 15:35 | 1 | 106.86 |
| 09/24/2026 15:35 | 18 | 106.87 |
| 09/24/2026 15:35 | 7 | 106.87 |
| 09/24/2026 15:35 | 100 | 107.13 |
| 09/24/2026 15:35 | 99 | 107.30 |
| 09/24/2026 15:35 | 100 | 107.30 |
| 09/24/2026 15:35 | 1 | 107.30 |
| 09/24/2026 15:35 | 1 | 107.30 |
| 09/24/2026 15:35 | 99 | 107.30 |
| 09/24/2026 15:35 | 1 | 107.29 |
| 09/24/2026 15:35 | 6 | 107.28 |
| 09/24/2026 15:35 | 6 | 107.27 |
| 09/24/2026 15:35 | 7 | 107.26 |
| 09/24/2026 15:35 | 5 | 107.26 |
| 09/24/2026 15:35 | 5 | 107.25 |
| 09/24/2026 15:35 | 85 | 107.24 |
| 09/24/2026 15:35 | 5 | 107.24 |
| 09/24/2026 15:35 | 5 | 107.24 |
| 09/24/2026 15:35 | 5 | 107.24 |
| 09/24/2026 15:34 | 5 | 107.33 |
| 09/24/2026 15:34 | 100 | 107.32 |
| 09/24/2026 15:34 | 100 | 107.23 |
| 09/24/2026 15:34 | 100 | 107.055 |
| 09/24/2026 15:34 | 100 | 107.055 |
| 09/24/2026 15:34 | 1 | 107.05 |
| 09/24/2026 15:34 | 1 | 106.96 |
| 09/24/2026 15:34 | 2 | 106.96 |
| 09/24/2026 15:34 | 100 | 107.08 |
| 09/24/2026 15:34 | 100 | 107.08 |
| 09/24/2026 15:34 | 11 | 107.07 |
| 09/24/2026 15:34 | 100 | 107.07 |
| 09/24/2026 15:34 | 20 | 107.08 |
| 09/24/2026 15:34 | 13 | 107.08 |
| 09/24/2026 15:34 | 67 | 107.08 |
| 09/24/2026 15:34 | 33 | 107.08 |
| 09/24/2026 15:34 | 13 | 107.09 |
| 09/24/2026 15:34 | 87 | 107.10 |
| 09/24/2026 15:34 | 13 | 107.10 |
| 09/24/2026 15:32 | 50 | 107.29 |
| 09/24/2026 15:32 | 10 | 107.50 |
| 09/24/2026 15:32 | 49 | 107.13 |
| 09/24/2026 15:31 | 100 | 107.06 |
| 09/24/2026 15:31 | 100 | 107.035 |
| 09/24/2026 15:30 | 38 | 107.035 |
| 09/24/2026 15:30 | 38 | 107.035 |
| 09/24/2026 15:30 | 38 | 107.035 |
| 09/24/2026 15:30 | 38 | 107.035 |
| 09/24/2026 15:30 | 3 | 106.93 |
| 09/24/2026 15:30 | 57 | 106.97 |
| 09/24/2026 15:30 | 32 | 107.00 |
| 09/24/2026 15:30 | 2 | 107.00 |
| 09/24/2026 15:30 | 8 | 107.00 |
| 09/24/2026 15:30 | 3 | 107.00 |
| 09/24/2026 15:30 | 89 | 107.00 |
| 09/24/2026 15:30 | 3 | 107.00 |
| 09/24/2026 15:30 | 100 | 107.01 |
| 09/24/2026 15:30 | 8 | 107.00 |
| 09/24/2026 15:30 | 4 | 107.00 |
| 09/24/2026 15:30 | 5 | 107.00 |
| 09/24/2026 15:30 | 15 | 107.02 |
| 09/24/2026 15:30 | 3 | 107.20 |
| 09/24/2026 15:30 | 38 | 107.50 |
| 09/24/2026 15:30 | 5 | 107.50 |
| 09/24/2026 15:30 | 25 | 107.68 |
| 09/24/2026 15:30 | 10 | 107.84 |
| 09/24/2026 15:30 | 20594 | 107.70 |
| 09/24/2026 15:30 | 20594 | 107.70 |