Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
119.75
+2.88
(
+2.46% )
|
119.75
|
2,700 |
119.79
|
16,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 413283 | 119.75 |
| 07/24/2026 21:59 | 5 | 119.76 |
| 07/24/2026 21:59 | 200 | 119.76 |
| 07/24/2026 21:59 | 92 | 119.75 |
| 07/24/2026 21:59 | 100 | 119.76 |
| 07/24/2026 21:59 | 100 | 119.76 |
| 07/24/2026 21:59 | 65 | 119.76 |
| 07/24/2026 21:59 | 62 | 119.76 |
| 07/24/2026 21:59 | 1 | 119.76 |
| 07/24/2026 21:59 | 100 | 119.77 |
| 07/24/2026 21:59 | 39 | 119.75 |
| 07/24/2026 21:59 | 100 | 119.75 |
| 07/24/2026 21:59 | 16 | 119.75 |
| 07/24/2026 21:59 | 100 | 119.77 |
| 07/24/2026 21:59 | 100 | 119.77 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 5 | 119.81 |
| 07/24/2026 21:59 | 66 | 119.80 |
| 07/24/2026 21:59 | 24 | 119.80 |
| 07/24/2026 21:59 | 29 | 119.81 |
| 07/24/2026 21:59 | 99 | 119.79 |
| 07/24/2026 21:59 | 1 | 119.79 |
| 07/24/2026 21:59 | 1 | 119.81 |
| 07/24/2026 21:59 | 6 | 119.81 |
| 07/24/2026 21:59 | 2 | 119.80 |
| 07/24/2026 21:59 | 2 | 119.80 |
| 07/24/2026 21:59 | 4 | 119.80 |
| 07/24/2026 21:59 | 54 | 119.75 |
| 07/24/2026 21:59 | 20 | 119.76 |
| 07/24/2026 21:59 | 30 | 119.75 |
| 07/24/2026 21:59 | 78 | 119.81 |
| 07/24/2026 21:59 | 1 | 119.81 |
| 07/24/2026 21:59 | 86 | 119.81 |
| 07/24/2026 21:59 | 12 | 119.82 |
| 07/24/2026 21:59 | 16 | 119.785 |
| 07/24/2026 21:59 | 671 | 119.78 |
| 07/24/2026 21:59 | 249 | 119.78 |
| 07/24/2026 21:59 | 100 | 119.79 |
| 07/24/2026 21:59 | 118 | 119.78 |
| 07/24/2026 21:59 | 40 | 119.79 |
| 07/24/2026 21:59 | 100 | 119.79 |
| 07/24/2026 21:59 | 17 | 119.79 |
| 07/24/2026 21:59 | 3 | 119.79 |
| 07/24/2026 21:59 | 24 | 119.82 |
| 07/24/2026 21:59 | 11 | 119.79 |
| 07/24/2026 21:59 | 43 | 119.84 |
| 07/24/2026 21:59 | 25 | 119.83 |
| 07/24/2026 21:59 | 1 | 119.81 |
| 07/24/2026 21:59 | 22 | 119.77 |
| 07/24/2026 21:59 | 100 | 119.77 |
| 07/24/2026 21:59 | 63 | 119.77 |
| 07/24/2026 21:59 | 37 | 119.77 |
| 07/24/2026 21:59 | 20 | 119.79 |
| 07/24/2026 21:59 | 14 | 119.82 |
| 07/24/2026 21:59 | 33 | 119.81 |
| 07/24/2026 21:59 | 11 | 119.81 |
| 07/24/2026 21:59 | 89 | 119.81 |
| 07/24/2026 21:59 | 53 | 119.80 |
| 07/24/2026 21:59 | 17 | 119.80 |
| 07/24/2026 21:59 | 400 | 119.80 |
| 07/24/2026 21:59 | 100 | 119.80 |
| 07/24/2026 21:59 | 2 | 119.755 |
| 07/24/2026 21:59 | 54 | 119.79 |
| 07/24/2026 21:59 | 92 | 119.79 |
| 07/24/2026 21:59 | 8 | 119.79 |
| 07/24/2026 21:59 | 69 | 119.79 |
| 07/24/2026 21:59 | 6 | 119.72 |
| 07/24/2026 21:59 | 31 | 119.79 |
| 07/24/2026 21:59 | 3 | 119.72 |
| 07/24/2026 21:59 | 12 | 119.72 |
| 07/24/2026 21:59 | 38 | 119.78 |
| 07/24/2026 21:59 | 38 | 119.78 |
| 07/24/2026 21:59 | 100 | 119.80 |
| 07/24/2026 21:59 | 38 | 119.79 |
| 07/24/2026 21:59 | 14 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 300 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 200 | 119.87 |
| 07/24/2026 21:59 | 200 | 119.87 |
| 07/24/2026 21:59 | 26 | 119.84 |
| 07/24/2026 21:59 | 11 | 119.84 |
| 07/24/2026 21:59 | 300 | 119.83 |
| 07/24/2026 21:59 | 18 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 50 | 119.82 |
| 07/24/2026 21:59 | 18 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 50 | 119.81 |
| 07/24/2026 21:59 | 50 | 119.81 |
| 07/24/2026 21:59 | 50 | 119.81 |
| 07/24/2026 21:59 | 12 | 119.80 |
| 07/24/2026 21:59 | 88 | 119.80 |
| 07/24/2026 21:59 | 250 | 119.79 |
| 07/24/2026 21:59 | 100 | 119.79 |
| 07/24/2026 21:59 | 60 | 119.755 |
| 07/24/2026 21:59 | 1 | 119.78 |
| 07/24/2026 21:59 | 1 | 119.78 |
| 07/24/2026 21:59 | 26 | 119.78 |
| 07/24/2026 21:59 | 20 | 119.78 |
| 07/24/2026 21:59 | 80 | 119.78 |
| 07/24/2026 21:59 | 117 | 119.78 |
| 07/24/2026 21:59 | 26 | 119.76 |
| 07/24/2026 21:59 | 8 | 119.76 |
| 07/24/2026 21:59 | 1 | 119.76 |
| 07/24/2026 21:59 | 3 | 119.76 |
| 07/24/2026 21:59 | 2 | 119.76 |
| 07/24/2026 21:59 | 2 | 119.76 |
| 07/24/2026 21:59 | 1 | 119.76 |
| 07/24/2026 21:59 | 1 | 119.73 |
| 07/24/2026 21:59 | 53 | 119.74 |
| 07/24/2026 21:59 | 21 | 119.79 |
| 07/24/2026 21:59 | 14 | 119.79 |
| 07/24/2026 21:59 | 100 | 119.775 |
| 07/24/2026 21:59 | 20 | 119.76 |
| 07/24/2026 21:59 | 38 | 119.77 |
| 07/24/2026 21:59 | 38 | 119.77 |
| 07/24/2026 21:59 | 19 | 119.81 |
| 07/24/2026 21:59 | 22 | 119.81 |
| 07/24/2026 21:59 | 60 | 119.81 |
| 07/24/2026 21:59 | 163 | 119.81 |
| 07/24/2026 21:59 | 50 | 119.80 |
| 07/24/2026 21:59 | 19 | 119.79 |
| 07/24/2026 21:59 | 29 | 119.79 |
| 07/24/2026 21:59 | 100 | 119.79 |
| 07/24/2026 21:59 | 71 | 119.78 |
| 07/24/2026 21:59 | 1 | 119.76 |
| 07/24/2026 21:59 | 27 | 119.78 |
| 07/24/2026 21:59 | 23 | 119.77 |
| 07/24/2026 21:59 | 4 | 119.77 |
| 07/24/2026 21:59 | 11 | 119.77 |
| 07/24/2026 21:59 | 3 | 119.77 |
| 07/24/2026 21:59 | 7 | 119.75 |
| 07/24/2026 21:59 | 60 | 119.75 |
| 07/24/2026 21:59 | 18 | 119.75 |
| 07/24/2026 21:59 | 100 | 119.75 |
| 07/24/2026 21:59 | 83 | 119.73 |
| 07/24/2026 21:59 | 6 | 119.73 |
| 07/24/2026 21:59 | 16 | 119.73 |
| 07/24/2026 21:59 | 1 | 119.73 |
| 07/24/2026 21:59 | 100 | 119.72 |
| 07/24/2026 21:59 | 5 | 119.72 |
| 07/24/2026 21:59 | 1 | 119.70 |
| 07/24/2026 21:59 | 75 | 119.73 |
| 07/24/2026 21:59 | 100 | 119.73 |
| 07/24/2026 21:59 | 18 | 119.73 |
| 07/24/2026 21:59 | 15 | 119.72 |
| 07/24/2026 21:59 | 5 | 119.71 |
| 07/24/2026 21:59 | 1 | 119.71 |
| 07/24/2026 21:59 | 33 | 119.71 |
| 07/24/2026 21:59 | 76 | 119.72 |
| 07/24/2026 21:59 | 84 | 119.72 |
| 07/24/2026 21:59 | 26 | 119.72 |
| 07/24/2026 21:59 | 20 | 119.73 |
| 07/24/2026 21:59 | 18 | 119.73 |
| 07/24/2026 21:59 | 18 | 119.74 |
| 07/24/2026 21:59 | 78 | 119.77 |
| 07/24/2026 21:59 | 100 | 119.76 |
| 07/24/2026 21:59 | 20 | 119.76 |
| 07/24/2026 21:59 | 4 | 119.76 |
| 07/24/2026 21:59 | 83 | 119.76 |
| 07/24/2026 21:59 | 18 | 119.76 |
| 07/24/2026 21:59 | 20 | 119.76 |
| 07/24/2026 21:59 | 19 | 119.76 |
| 07/24/2026 21:59 | 100 | 119.76 |
| 07/24/2026 21:59 | 20 | 119.75 |
| 07/24/2026 21:59 | 50 | 119.76 |
| 07/24/2026 21:59 | 27 | 119.76 |
| 07/24/2026 21:59 | 100 | 119.76 |
| 07/24/2026 21:59 | 48 | 119.76 |
| 07/24/2026 21:59 | 14 | 119.76 |
| 07/24/2026 21:59 | 19 | 119.75 |
| 07/24/2026 21:59 | 67 | 119.75 |
| 07/24/2026 21:59 | 33 | 119.75 |
| 07/24/2026 21:59 | 19 | 119.74 |
| 07/24/2026 21:59 | 100 | 119.74 |
| 07/24/2026 21:59 | 15 | 119.73 |
| 07/24/2026 21:59 | 19 | 119.73 |
| 07/24/2026 21:59 | 1 | 119.73 |
| 07/24/2026 21:59 | 11 | 119.74 |
| 07/24/2026 21:59 | 100 | 119.74 |
| 07/24/2026 21:59 | 1 | 119.74 |
| 07/24/2026 21:59 | 3 | 119.74 |
| 07/24/2026 21:59 | 10 | 119.74 |
| 07/24/2026 21:59 | 77 | 119.74 |
| 07/24/2026 21:59 | 9 | 119.74 |
| 07/24/2026 21:59 | 10 | 119.74 |
| 07/24/2026 21:59 | 100 | 119.74 |
| 07/24/2026 21:59 | 100 | 119.73 |
| 07/24/2026 21:59 | 1 | 119.71 |
| 07/24/2026 21:59 | 40 | 119.72 |
| 07/24/2026 21:59 | 1 | 119.69 |
| 07/24/2026 21:59 | 3 | 119.69 |
| 07/24/2026 21:59 | 3 | 119.69 |
| 07/24/2026 21:59 | 17 | 119.69 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 96 | 119.68 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 2 | 119.68 |
| 07/24/2026 21:59 | 1 | 119.68 |
| 07/24/2026 21:59 | 7 | 119.68 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 3 | 119.68 |
| 07/24/2026 21:59 | 113 | 119.68 |
| 07/24/2026 21:59 | 10 | 119.68 |
| 07/24/2026 21:59 | 177 | 119.68 |
| 07/24/2026 21:59 | 17 | 119.68 |
| 07/24/2026 21:59 | 160 | 119.68 |
| 07/24/2026 21:59 | 140 | 119.68 |
| 07/24/2026 21:59 | 174 | 119.68 |
| 07/24/2026 21:59 | 400 | 119.67 |
| 07/24/2026 21:59 | 58 | 119.67 |
| 07/24/2026 21:59 | 20 | 119.67 |
| 07/24/2026 21:59 | 20 | 119.67 |
| 07/24/2026 21:59 | 16 | 119.67 |
| 07/24/2026 21:59 | 300 | 119.67 |
| 07/24/2026 21:59 | 226 | 119.68 |
| 07/24/2026 21:59 | 12 | 119.68 |
| 07/24/2026 21:59 | 16 | 119.68 |
| 07/24/2026 21:59 | 19 | 119.68 |
| 07/24/2026 21:59 | 181 | 119.68 |
| 07/24/2026 21:59 | 12 | 119.67 |
| 07/24/2026 21:59 | 88 | 119.67 |
| 07/24/2026 21:59 | 11 | 119.67 |
| 07/24/2026 21:59 | 27 | 119.67 |
| 07/24/2026 21:59 | 100 | 119.67 |
| 07/24/2026 21:59 | 2 | 119.67 |
| 07/24/2026 21:59 | 1 | 119.67 |
| 07/24/2026 21:59 | 48 | 119.67 |
| 07/24/2026 21:59 | 76 | 119.67 |
| 07/24/2026 21:59 | 3 | 119.68 |
| 07/24/2026 21:59 | 24 | 119.67 |
| 07/24/2026 21:59 | 52 | 119.67 |
| 07/24/2026 21:59 | 182 | 119.69 |
| 07/24/2026 21:59 | 3 | 119.68 |
| 07/24/2026 21:59 | 1 | 119.68 |
| 07/24/2026 21:59 | 10 | 119.68 |
| 07/24/2026 21:59 | 2 | 119.68 |
| 07/24/2026 21:59 | 1 | 119.68 |
| 07/24/2026 21:59 | 1 | 119.68 |
| 07/24/2026 21:59 | 1 | 119.68 |
| 07/24/2026 21:59 | 1 | 119.68 |
| 07/24/2026 21:59 | 16 | 119.68 |
| 07/24/2026 21:59 | 55 | 119.68 |
| 07/24/2026 21:59 | 3 | 119.68 |
| 07/24/2026 21:59 | 2 | 119.68 |
| 07/24/2026 21:59 | 2 | 119.68 |
| 07/24/2026 21:59 | 55 | 119.68 |
| 07/24/2026 21:59 | 20 | 119.69 |
| 07/24/2026 21:59 | 100 | 119.70 |
| 07/24/2026 21:59 | 73 | 119.70 |
| 07/24/2026 21:59 | 1 | 119.70 |
| 07/24/2026 21:59 | 1 | 119.70 |
| 07/24/2026 21:59 | 3 | 119.70 |
| 07/24/2026 21:59 | 31 | 119.70 |
| 07/24/2026 21:59 | 100 | 119.70 |
| 07/24/2026 21:59 | 8 | 119.70 |
| 07/24/2026 21:59 | 100 | 119.70 |
| 07/24/2026 21:59 | 4 | 119.70 |
| 07/24/2026 21:59 | 61 | 119.70 |
| 07/24/2026 21:59 | 132 | 119.70 |
| 07/24/2026 21:59 | 32 | 119.70 |
| 07/24/2026 21:59 | 100 | 119.70 |
| 07/24/2026 21:59 | 47 | 119.70 |
| 07/24/2026 21:59 | 18 | 119.70 |
| 07/24/2026 21:59 | 74 | 119.72 |
| 07/24/2026 21:59 | 39 | 119.71 |
| 07/24/2026 21:59 | 55 | 119.71 |
| 07/24/2026 21:59 | 45 | 119.71 |
| 07/24/2026 21:59 | 3 | 119.71 |
| 07/24/2026 21:59 | 4 | 119.71 |
| 07/24/2026 21:59 | 1 | 119.71 |
| 07/24/2026 21:59 | 5 | 119.71 |
| 07/24/2026 21:59 | 46 | 119.71 |
| 07/24/2026 21:59 | 8 | 119.71 |
| 07/24/2026 21:59 | 10 | 119.71 |
| 07/24/2026 21:59 | 17 | 119.71 |
| 07/24/2026 21:59 | 10 | 119.71 |
| 07/24/2026 21:59 | 7 | 119.71 |
| 07/24/2026 21:59 | 1 | 119.71 |
| 07/24/2026 21:59 | 100 | 119.71 |
| 07/24/2026 21:59 | 7 | 119.71 |
| 07/24/2026 21:59 | 100 | 119.71 |
| 07/24/2026 21:59 | 179 | 119.73 |
| 07/24/2026 21:59 | 42 | 119.72 |
| 07/24/2026 21:59 | 57 | 119.74 |
| 07/24/2026 21:59 | 100 | 119.74 |
| 07/24/2026 21:59 | 164 | 119.74 |
| 07/24/2026 21:59 | 12 | 119.74 |
| 07/24/2026 21:59 | 76 | 119.74 |
| 07/24/2026 21:59 | 12 | 119.74 |
| 07/24/2026 21:59 | 12 | 119.74 |
| 07/24/2026 21:59 | 12 | 119.74 |
| 07/24/2026 21:59 | 12 | 119.74 |
| 07/24/2026 21:59 | 4 | 119.74 |
| 07/24/2026 21:59 | 5 | 119.74 |
| 07/24/2026 21:59 | 1 | 119.74 |
| 07/24/2026 21:59 | 2 | 119.74 |
| 07/24/2026 21:59 | 200 | 119.75 |
| 07/24/2026 21:59 | 20 | 119.76 |
| 07/24/2026 21:59 | 100 | 119.77 |
| 07/24/2026 21:59 | 37 | 119.81 |
| 07/24/2026 21:59 | 28 | 119.80 |
| 07/24/2026 21:59 | 20 | 119.80 |
| 07/24/2026 21:59 | 1 | 119.79 |
| 07/24/2026 21:59 | 26 | 119.78 |
| 07/24/2026 21:59 | 40 | 119.77 |
| 07/24/2026 21:59 | 100 | 119.77 |
| 07/24/2026 21:59 | 200 | 119.77 |
| 07/24/2026 21:59 | 20 | 119.76 |
| 07/24/2026 21:59 | 100 | 119.73 |
| 07/24/2026 21:59 | 100 | 119.73 |
| 07/24/2026 21:59 | 100 | 119.73 |
| 07/24/2026 21:59 | 100 | 119.69 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 100 | 119.68 |
| 07/24/2026 21:59 | 10 | 119.68 |
| 07/24/2026 21:59 | 80 | 119.68 |
| 07/24/2026 21:59 | 4 | 119.68 |
| 07/24/2026 21:59 | 569 | 119.68 |
| 07/24/2026 21:59 | 100 | 119.67 |
| 07/24/2026 21:59 | 40 | 119.67 |
| 07/24/2026 21:59 | 100 | 119.69 |
| 07/24/2026 21:59 | 35 | 119.68 |
| 07/24/2026 21:59 | 13 | 119.67 |
| 07/24/2026 21:59 | 3 | 119.66 |
| 07/24/2026 21:59 | 1 | 119.66 |
| 07/24/2026 21:59 | 2 | 119.66 |
| 07/24/2026 21:59 | 1 | 119.66 |
| 07/24/2026 21:59 | 15 | 119.66 |
| 07/24/2026 21:59 | 6 | 119.66 |
| 07/24/2026 21:59 | 6 | 119.66 |
| 07/24/2026 21:59 | 6 | 119.66 |
| 07/24/2026 21:59 | 3 | 119.66 |
| 07/24/2026 21:59 | 6 | 119.66 |
| 07/24/2026 21:59 | 3 | 119.65 |
| 07/24/2026 21:59 | 100 | 119.65 |
| 07/24/2026 21:59 | 1 | 119.65 |
| 07/24/2026 21:59 | 100 | 119.65 |
| 07/24/2026 21:59 | 83 | 119.65 |
| 07/24/2026 21:59 | 100 | 119.65 |
| 07/24/2026 21:59 | 17 | 119.65 |
| 07/24/2026 21:59 | 2 | 119.65 |
| 07/24/2026 21:59 | 1 | 119.65 |
| 07/24/2026 21:59 | 8 | 119.65 |
| 07/24/2026 21:59 | 92 | 119.65 |
| 07/24/2026 21:59 | 8 | 119.65 |
| 07/24/2026 21:59 | 1 | 119.65 |
| 07/24/2026 21:59 | 1 | 119.65 |
| 07/24/2026 21:59 | 100 | 119.65 |
| 07/24/2026 21:59 | 52 | 119.65 |
| 07/24/2026 21:59 | 48 | 119.65 |
| 07/24/2026 21:59 | 52 | 119.65 |
| 07/24/2026 21:59 | 118 | 119.65 |
| 07/24/2026 21:59 | 182 | 119.65 |
| 07/24/2026 21:59 | 15 | 119.65 |
| 07/24/2026 21:59 | 1 | 119.65 |
| 07/24/2026 21:59 | 100 | 119.65 |
| 07/24/2026 21:59 | 2 | 119.65 |
| 07/24/2026 21:59 | 100 | 119.65 |
| 07/24/2026 21:59 | 15 | 119.63 |
| 07/24/2026 21:59 | 100 | 119.63 |
| 07/24/2026 21:59 | 10 | 119.63 |
| 07/24/2026 21:59 | 100 | 119.63 |
| 07/24/2026 21:58 | 4 | 119.63 |
| 07/24/2026 21:58 | 21 | 119.64 |
| 07/24/2026 21:58 | 20 | 119.64 |
| 07/24/2026 21:58 | 180 | 119.63 |
| 07/24/2026 21:58 | 23 | 119.63 |
| 07/24/2026 21:58 | 200 | 119.63 |
| 07/24/2026 21:58 | 5 | 119.63 |
| 07/24/2026 21:58 | 16 | 119.63 |
| 07/24/2026 21:58 | 2 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 133 | 119.63 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 188 | 119.63 |
| 07/24/2026 21:58 | 13 | 119.65 |
| 07/24/2026 21:58 | 40 | 119.65 |
| 07/24/2026 21:58 | 200 | 119.65 |
| 07/24/2026 21:58 | 80 | 119.65 |
| 07/24/2026 21:58 | 9 | 119.65 |
| 07/24/2026 21:58 | 101 | 119.65 |
| 07/24/2026 21:58 | 36 | 119.65 |
| 07/24/2026 21:58 | 200 | 119.64 |
| 07/24/2026 21:58 | 400 | 119.64 |
| 07/24/2026 21:58 | 100 | 119.64 |
| 07/24/2026 21:58 | 39 | 119.64 |
| 07/24/2026 21:58 | 61 | 119.64 |
| 07/24/2026 21:58 | 176 | 119.64 |
| 07/24/2026 21:58 | 52 | 119.62 |
| 07/24/2026 21:58 | 14 | 119.62 |
| 07/24/2026 21:58 | 1 | 119.64 |
| 07/24/2026 21:58 | 23 | 119.64 |
| 07/24/2026 21:58 | 64 | 119.64 |
| 07/24/2026 21:58 | 100 | 119.63 |
| 07/24/2026 21:58 | 33 | 119.63 |
| 07/24/2026 21:58 | 67 | 119.63 |
| 07/24/2026 21:58 | 100 | 119.63 |
| 07/24/2026 21:58 | 100 | 119.61 |
| 07/24/2026 21:58 | 14 | 119.61 |
| 07/24/2026 21:58 | 15 | 119.63 |
| 07/24/2026 21:58 | 30 | 119.63 |
| 07/24/2026 21:58 | 18 | 119.65 |
| 07/24/2026 21:58 | 42 | 119.65 |
| 07/24/2026 21:58 | 4 | 119.65 |
| 07/24/2026 21:58 | 15 | 119.65 |
| 07/24/2026 21:58 | 85 | 119.65 |
| 07/24/2026 21:58 | 4 | 119.65 |
| 07/24/2026 21:58 | 20 | 119.65 |
| 07/24/2026 21:58 | 13 | 119.64 |
| 07/24/2026 21:58 | 17 | 119.64 |
| 07/24/2026 21:58 | 9 | 119.63 |
| 07/24/2026 21:58 | 14 | 119.63 |
| 07/24/2026 21:58 | 15 | 119.64 |
| 07/24/2026 21:58 | 14 | 119.64 |
| 07/24/2026 21:58 | 73 | 119.64 |
| 07/24/2026 21:58 | 7 | 119.64 |
| 07/24/2026 21:58 | 32 | 119.64 |
| 07/24/2026 21:58 | 4 | 119.64 |
| 07/24/2026 21:58 | 4 | 119.64 |
| 07/24/2026 21:58 | 200 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 12 | 119.63 |
| 07/24/2026 21:58 | 6 | 119.63 |
| 07/24/2026 21:58 | 80 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 21 | 119.63 |
| 07/24/2026 21:58 | 7 | 119.63 |
| 07/24/2026 21:58 | 6 | 119.63 |
| 07/24/2026 21:58 | 6 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 18 | 119.63 |
| 07/24/2026 21:58 | 6 | 119.62 |
| 07/24/2026 21:58 | 41 | 119.62 |
| 07/24/2026 21:58 | 2 | 119.61 |
| 07/24/2026 21:58 | 100 | 119.61 |
| 07/24/2026 21:58 | 2 | 119.61 |
| 07/24/2026 21:58 | 35 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 177 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 78 | 119.60 |
| 07/24/2026 21:58 | 22 | 119.60 |
| 07/24/2026 21:58 | 219 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 69 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 31 | 119.60 |
| 07/24/2026 21:58 | 15 | 119.60 |
| 07/24/2026 21:58 | 12 | 119.60 |
| 07/24/2026 21:58 | 6 | 119.60 |
| 07/24/2026 21:58 | 6 | 119.60 |
| 07/24/2026 21:58 | 5 | 119.59 |
| 07/24/2026 21:58 | 23 | 119.58 |
| 07/24/2026 21:58 | 1 | 119.57 |
| 07/24/2026 21:58 | 9 | 119.57 |
| 07/24/2026 21:58 | 4 | 119.60 |
| 07/24/2026 21:58 | 75 | 119.60 |
| 07/24/2026 21:58 | 78 | 119.60 |
| 07/24/2026 21:58 | 22 | 119.60 |
| 07/24/2026 21:58 | 1 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 18 | 119.59 |
| 07/24/2026 21:58 | 74 | 119.59 |
| 07/24/2026 21:58 | 26 | 119.59 |
| 07/24/2026 21:58 | 50 | 119.59 |
| 07/24/2026 21:58 | 50 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 82 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 82 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.58 |
| 07/24/2026 21:58 | 80 | 119.58 |
| 07/24/2026 21:58 | 80 | 119.57 |
| 07/24/2026 21:58 | 2 | 119.53 |
| 07/24/2026 21:58 | 1 | 119.53 |
| 07/24/2026 21:58 | 100 | 119.53 |
| 07/24/2026 21:58 | 1 | 119.53 |
| 07/24/2026 21:58 | 100 | 119.53 |
| 07/24/2026 21:58 | 700 | 119.53 |
| 07/24/2026 21:58 | 600 | 119.53 |
| 07/24/2026 21:58 | 600 | 119.53 |
| 07/24/2026 21:58 | 4 | 119.53 |
| 07/24/2026 21:58 | 7 | 119.53 |
| 07/24/2026 21:58 | 700 | 119.53 |
| 07/24/2026 21:58 | 100 | 119.53 |
| 07/24/2026 21:58 | 100 | 119.53 |
| 07/24/2026 21:58 | 100 | 119.53 |
| 07/24/2026 21:58 | 400 | 119.54 |
| 07/24/2026 21:58 | 13 | 119.55 |
| 07/24/2026 21:58 | 2 | 119.55 |
| 07/24/2026 21:58 | 1 | 119.55 |
| 07/24/2026 21:58 | 1 | 119.55 |
| 07/24/2026 21:58 | 1 | 119.55 |
| 07/24/2026 21:58 | 1 | 119.55 |
| 07/24/2026 21:58 | 1 | 119.55 |
| 07/24/2026 21:58 | 1 | 119.55 |
| 07/24/2026 21:58 | 100 | 119.56 |
| 07/24/2026 21:58 | 177 | 119.56 |
| 07/24/2026 21:58 | 13 | 119.56 |
| 07/24/2026 21:58 | 240 | 119.56 |
| 07/24/2026 21:58 | 114 | 119.56 |
| 07/24/2026 21:58 | 61 | 119.56 |
| 07/24/2026 21:58 | 15 | 119.56 |
| 07/24/2026 21:58 | 24 | 119.56 |
| 07/24/2026 21:58 | 8 | 119.59 |
| 07/24/2026 21:58 | 92 | 119.59 |
| 07/24/2026 21:58 | 2 | 119.59 |
| 07/24/2026 21:58 | 4 | 119.59 |
| 07/24/2026 21:58 | 2 | 119.59 |
| 07/24/2026 21:58 | 2 | 119.58 |
| 07/24/2026 21:58 | 2 | 119.58 |
| 07/24/2026 21:58 | 1 | 119.59 |
| 07/24/2026 21:58 | 29 | 119.59 |
| 07/24/2026 21:58 | 71 | 119.59 |
| 07/24/2026 21:58 | 29 | 119.59 |
| 07/24/2026 21:58 | 71 | 119.59 |
| 07/24/2026 21:58 | 15 | 119.59 |
| 07/24/2026 21:58 | 14 | 119.59 |
| 07/24/2026 21:58 | 86 | 119.59 |
| 07/24/2026 21:58 | 2 | 119.59 |
| 07/24/2026 21:58 | 92 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 27 | 119.59 |
| 07/24/2026 21:58 | 14 | 119.575 |
| 07/24/2026 21:58 | 166 | 119.56 |
| 07/24/2026 21:58 | 11 | 119.56 |
| 07/24/2026 21:58 | 13 | 119.56 |
| 07/24/2026 21:58 | 87 | 119.56 |
| 07/24/2026 21:58 | 24 | 119.56 |
| 07/24/2026 21:58 | 100 | 119.56 |
| 07/24/2026 21:58 | 100 | 119.57 |
| 07/24/2026 21:58 | 100 | 119.57 |
| 07/24/2026 21:58 | 100 | 119.57 |
| 07/24/2026 21:58 | 100 | 119.58 |
| 07/24/2026 21:58 | 75 | 119.58 |
| 07/24/2026 21:58 | 16 | 119.58 |
| 07/24/2026 21:58 | 100 | 119.58 |
| 07/24/2026 21:58 | 52 | 119.60 |
| 07/24/2026 21:58 | 4 | 119.60 |
| 07/24/2026 21:58 | 11 | 119.60 |
| 07/24/2026 21:58 | 66 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 183 | 119.59 |
| 07/24/2026 21:58 | 200 | 119.59 |
| 07/24/2026 21:58 | 177 | 119.59 |
| 07/24/2026 21:58 | 1 | 119.59 |
| 07/24/2026 21:58 | 50 | 119.59 |
| 07/24/2026 21:58 | 183 | 119.59 |
| 07/24/2026 21:58 | 100 | 119.59 |
| 07/24/2026 21:58 | 2 | 119.59 |
| 07/24/2026 21:58 | 10 | 119.59 |
| 07/24/2026 21:58 | 12 | 119.60 |
| 07/24/2026 21:58 | 100 | 119.60 |
| 07/24/2026 21:58 | 10 | 119.61 |
| 07/24/2026 21:58 | 100 | 119.61 |
| 07/24/2026 21:58 | 100 | 119.61 |
| 07/24/2026 21:58 | 11 | 119.61 |
| 07/24/2026 21:58 | 15 | 119.62 |
| 07/24/2026 21:58 | 11 | 119.64 |
| 07/24/2026 21:58 | 12 | 119.62 |
| 07/24/2026 21:58 | 6 | 119.63 |
| 07/24/2026 21:58 | 6 | 119.64 |
| 07/24/2026 21:58 | 11 | 119.64 |
| 07/24/2026 21:58 | 3 | 119.63 |
| 07/24/2026 21:58 | 8 | 119.63 |
| 07/24/2026 21:58 | 82 | 119.63 |
| 07/24/2026 21:58 | 299 | 119.65 |
| 07/24/2026 21:58 | 11 | 119.65 |
| 07/24/2026 21:58 | 400 | 119.65 |
| 07/24/2026 21:58 | 100 | 119.65 |
| 07/24/2026 21:58 | 40 | 119.65 |
| 07/24/2026 21:58 | 100 | 119.64 |
| 07/24/2026 21:58 | 100 | 119.64 |
| 07/24/2026 21:58 | 1 | 119.62 |
| 07/24/2026 21:58 | 21 | 119.62 |
| 07/24/2026 21:58 | 100 | 119.63 |
| 07/24/2026 21:58 | 1 | 119.63 |
| 07/24/2026 21:58 | 40 | 119.65 |
| 07/24/2026 21:58 | 38 | 119.64 |
| 07/24/2026 21:58 | 2 | 119.64 |
| 07/24/2026 21:57 | 62 | 119.64 |
| 07/24/2026 21:57 | 50 | 119.65 |
| 07/24/2026 21:57 | 38 | 119.65 |
| 07/24/2026 21:57 | 12 | 119.65 |
| 07/24/2026 21:57 | 110 | 119.65 |
| 07/24/2026 21:57 | 90 | 119.65 |
| 07/24/2026 21:57 | 10 | 119.65 |
| 07/24/2026 21:57 | 100 | 119.65 |
| 07/24/2026 21:57 | 11 | 119.67 |
| 07/24/2026 21:57 | 11 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 700 | 119.66 |
| 07/24/2026 21:57 | 500 | 119.66 |
| 07/24/2026 21:57 | 200 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 300 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 91 | 119.66 |
| 07/24/2026 21:57 | 200 | 119.67 |
| 07/24/2026 21:57 | 9 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 100 | 119.66 |
| 07/24/2026 21:57 | 2 | 119.66 |
| 07/24/2026 21:57 | 300 | 119.69 |
| 07/24/2026 21:57 | 100 | 119.69 |
| 07/24/2026 21:57 | 10 | 119.69 |
| 07/24/2026 21:57 | 2 | 119.69 |
| 07/24/2026 21:57 | 60 | 119.69 |
| 07/24/2026 21:57 | 20 | 119.71 |
| 07/24/2026 21:57 | 10 | 119.72 |
| 07/24/2026 21:57 | 5 | 119.70 |
| 07/24/2026 21:57 | 100 | 119.70 |
| 07/24/2026 21:57 | 105 | 119.71 |
| 07/24/2026 21:57 | 100 | 119.71 |
| 07/24/2026 21:57 | 97 | 119.70 |
| 07/24/2026 21:57 | 49 | 119.71 |
| 07/24/2026 21:57 | 100 | 119.71 |
| 07/24/2026 21:57 | 12 | 119.71 |
| 07/24/2026 21:57 | 1 | 119.71 |
| 07/24/2026 21:57 | 11 | 119.71 |
| 07/24/2026 21:57 | 1 | 119.71 |
| 07/24/2026 21:57 | 100 | 119.71 |
| 07/24/2026 21:57 | 38 | 119.72 |
| 07/24/2026 21:57 | 38 | 119.73 |
| 07/24/2026 21:57 | 10 | 119.73 |
| 07/24/2026 21:57 | 20 | 119.73 |
| 07/24/2026 21:57 | 10 | 119.73 |
| 07/24/2026 21:57 | 22 | 119.74 |
| 07/24/2026 21:57 | 48 | 119.76 |
| 07/24/2026 21:57 | 100 | 119.76 |
| 07/24/2026 21:57 | 50 | 119.76 |
| 07/24/2026 21:57 | 49 | 119.76 |
| 07/24/2026 21:57 | 51 | 119.76 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 26 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.74 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 51 | 119.76 |
| 07/24/2026 21:57 | 98 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 2 | 119.77 |
| 07/24/2026 21:57 | 30 | 119.77 |
| 07/24/2026 21:57 | 20 | 119.77 |
| 07/24/2026 21:57 | 1 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 11 | 119.78 |
| 07/24/2026 21:57 | 13 | 119.78 |
| 07/24/2026 21:57 | 51 | 119.78 |
| 07/24/2026 21:57 | 35 | 119.78 |
| 07/24/2026 21:57 | 99 | 119.79 |
| 07/24/2026 21:57 | 34 | 119.80 |
| 07/24/2026 21:57 | 21 | 119.80 |
| 07/24/2026 21:57 | 29 | 119.80 |
| 07/24/2026 21:57 | 20 | 119.80 |
| 07/24/2026 21:57 | 1 | 119.80 |
| 07/24/2026 21:57 | 12 | 119.81 |
| 07/24/2026 21:57 | 20 | 119.81 |
| 07/24/2026 21:57 | 15 | 119.81 |
| 07/24/2026 21:57 | 14 | 119.81 |
| 07/24/2026 21:57 | 100 | 119.82 |
| 07/24/2026 21:57 | 18 | 119.82 |
| 07/24/2026 21:57 | 20 | 119.825 |
| 07/24/2026 21:57 | 11 | 119.79 |
| 07/24/2026 21:57 | 41 | 119.78 |
| 07/24/2026 21:57 | 59 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 1 | 119.78 |
| 07/24/2026 21:57 | 11 | 119.79 |
| 07/24/2026 21:57 | 11 | 119.80 |
| 07/24/2026 21:57 | 100 | 119.80 |
| 07/24/2026 21:57 | 100 | 119.82 |
| 07/24/2026 21:57 | 16 | 119.82 |
| 07/24/2026 21:57 | 100 | 119.82 |
| 07/24/2026 21:57 | 20 | 119.82 |
| 07/24/2026 21:57 | 100 | 119.82 |
| 07/24/2026 21:57 | 100 | 119.81 |
| 07/24/2026 21:57 | 2 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 12 | 119.76 |
| 07/24/2026 21:57 | 100 | 119.76 |
| 07/24/2026 21:57 | 6 | 119.76 |
| 07/24/2026 21:57 | 7 | 119.76 |
| 07/24/2026 21:57 | 10 | 119.75 |
| 07/24/2026 21:57 | 21 | 119.75 |
| 07/24/2026 21:57 | 79 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 100 | 119.75 |
| 07/24/2026 21:57 | 9 | 119.75 |
| 07/24/2026 21:57 | 2 | 119.74 |
| 07/24/2026 21:57 | 296 | 119.73 |
| 07/24/2026 21:57 | 2 | 119.73 |
| 07/24/2026 21:57 | 202 | 119.73 |
| 07/24/2026 21:57 | 100 | 119.73 |
| 07/24/2026 21:57 | 200 | 119.73 |
| 07/24/2026 21:57 | 200 | 119.73 |
| 07/24/2026 21:57 | 100 | 119.73 |
| 07/24/2026 21:57 | 100 | 119.73 |
| 07/24/2026 21:57 | 300 | 119.73 |
| 07/24/2026 21:57 | 100 | 119.73 |
| 07/24/2026 21:57 | 26 | 119.73 |
| 07/24/2026 21:57 | 100 | 119.72 |
| 07/24/2026 21:57 | 100 | 119.72 |
| 07/24/2026 21:56 | 1 | 119.69 |
| 07/24/2026 21:56 | 10 | 119.70 |
| 07/24/2026 21:56 | 8 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 9 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.72 |
| 07/24/2026 21:56 | 20 | 119.73 |
| 07/24/2026 21:56 | 10 | 119.73 |
| 07/24/2026 21:56 | 7 | 119.73 |
| 07/24/2026 21:56 | 1 | 119.74 |
| 07/24/2026 21:56 | 100 | 119.74 |
| 07/24/2026 21:56 | 1 | 119.72 |
| 07/24/2026 21:56 | 50 | 119.72 |
| 07/24/2026 21:56 | 10 | 119.72 |
| 07/24/2026 21:56 | 200 | 119.74 |
| 07/24/2026 21:56 | 200 | 119.74 |
| 07/24/2026 21:56 | 100 | 119.74 |
| 07/24/2026 21:56 | 200 | 119.74 |
| 07/24/2026 21:56 | 50 | 119.74 |
| 07/24/2026 21:56 | 41 | 119.74 |
| 07/24/2026 21:56 | 159 | 119.74 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 3 | 119.71 |
| 07/24/2026 21:56 | 16 | 119.71 |
| 07/24/2026 21:56 | 20 | 119.69 |
| 07/24/2026 21:56 | 16 | 119.69 |
| 07/24/2026 21:56 | 16 | 119.69 |
| 07/24/2026 21:56 | 69 | 119.70 |
| 07/24/2026 21:56 | 31 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 16 | 119.71 |
| 07/24/2026 21:56 | 95 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 23 | 119.71 |
| 07/24/2026 21:56 | 34 | 119.72 |
| 07/24/2026 21:56 | 9 | 119.72 |
| 07/24/2026 21:56 | 9 | 119.73 |
| 07/24/2026 21:56 | 100 | 119.73 |
| 07/24/2026 21:56 | 9 | 119.74 |
| 07/24/2026 21:56 | 100 | 119.74 |
| 07/24/2026 21:56 | 41 | 119.76 |
| 07/24/2026 21:56 | 3 | 119.76 |
| 07/24/2026 21:56 | 67 | 119.76 |
| 07/24/2026 21:56 | 1 | 119.76 |
| 07/24/2026 21:56 | 2 | 119.76 |
| 07/24/2026 21:56 | 100 | 119.75 |
| 07/24/2026 21:56 | 30 | 119.76 |
| 07/24/2026 21:56 | 97 | 119.76 |
| 07/24/2026 21:56 | 100 | 119.76 |
| 07/24/2026 21:56 | 34 | 119.76 |
| 07/24/2026 21:56 | 80 | 119.76 |
| 07/24/2026 21:56 | 15 | 119.75 |
| 07/24/2026 21:56 | 100 | 119.74 |
| 07/24/2026 21:56 | 400 | 119.74 |
| 07/24/2026 21:56 | 3 | 119.74 |
| 07/24/2026 21:56 | 100 | 119.74 |
| 07/24/2026 21:56 | 3 | 119.73 |
| 07/24/2026 21:56 | 42 | 119.72 |
| 07/24/2026 21:56 | 43 | 119.72 |
| 07/24/2026 21:56 | 10 | 119.72 |
| 07/24/2026 21:56 | 100 | 119.73 |
| 07/24/2026 21:56 | 27 | 119.73 |
| 07/24/2026 21:56 | 1 | 119.73 |
| 07/24/2026 21:56 | 77 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 95 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 95 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 2 | 119.71 |
| 07/24/2026 21:56 | 1 | 119.71 |
| 07/24/2026 21:55 | 50 | 119.69 |
| 07/24/2026 21:55 | 9 | 119.69 |
| 07/24/2026 21:55 | 10 | 119.70 |
| 07/24/2026 21:55 | 32 | 119.70 |
| 07/24/2026 21:55 | 4 | 119.72 |
| 07/24/2026 21:55 | 2 | 119.72 |
| 07/24/2026 21:55 | 1 | 119.72 |
| 07/24/2026 21:55 | 8 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 500 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 10 | 119.71 |
| 07/24/2026 21:55 | 14 | 119.70 |
| 07/24/2026 21:55 | 100 | 119.71 |
| 07/24/2026 21:55 | 99 | 119.70 |
| 07/24/2026 21:55 | 100 | 119.70 |
| 07/24/2026 21:55 | 1 | 119.70 |
| 07/24/2026 21:55 | 1 | 119.70 |
| 07/24/2026 21:55 | 100 | 119.70 |
| 07/24/2026 21:55 | 140 | 119.70 |
| 07/24/2026 21:55 | 199 | 119.70 |
| 07/24/2026 21:55 | 1 | 119.70 |
| 07/24/2026 21:55 | 17 | 119.68 |
| 07/24/2026 21:55 | 83 | 119.68 |
| 07/24/2026 21:55 | 7 | 119.68 |
| 07/24/2026 21:55 | 100 | 119.68 |
| 07/24/2026 21:55 | 1 | 119.67 |
| 07/24/2026 21:55 | 12 | 119.67 |
| 07/24/2026 21:55 | 2 | 119.67 |
| 07/24/2026 21:55 | 100 | 119.67 |
| 07/24/2026 21:55 | 12 | 119.66 |
| 07/24/2026 21:55 | 21 | 119.66 |
| 07/24/2026 21:55 | 100 | 119.65 |
| 07/24/2026 21:55 | 1 | 119.64 |
| 07/24/2026 21:55 | 200 | 119.64 |
| 07/24/2026 21:55 | 107 | 119.64 |
| 07/24/2026 21:55 | 93 | 119.64 |
| 07/24/2026 21:55 | 100 | 119.64 |
| 07/24/2026 21:55 | 200 | 119.64 |
| 07/24/2026 21:55 | 99 | 119.64 |
| 07/24/2026 21:55 | 1 | 119.64 |
| 07/24/2026 21:55 | 100 | 119.64 |
| 07/24/2026 21:55 | 200 | 119.64 |
| 07/24/2026 21:55 | 100 | 119.64 |
| 07/24/2026 21:55 | 2 | 119.64 |
| 07/24/2026 21:55 | 100 | 119.64 |
| 07/24/2026 21:55 | 200 | 119.64 |
| 07/24/2026 21:55 | 100 | 119.64 |
| 07/24/2026 21:55 | 100 | 119.64 |
| 07/24/2026 21:55 | 20 | 119.63 |
| 07/24/2026 21:55 | 7 | 119.615 |
| 07/24/2026 21:55 | 16 | 119.63 |
| 07/24/2026 21:55 | 38 | 119.62 |
| 07/24/2026 21:55 | 1 | 119.61 |
| 07/24/2026 21:55 | 2 | 119.63 |
| 07/24/2026 21:55 | 12 | 119.63 |
| 07/24/2026 21:55 | 16 | 119.63 |
| 07/24/2026 21:55 | 16 | 119.61 |
| 07/24/2026 21:55 | 227 | 119.59 |
| 07/24/2026 21:55 | 28 | 119.59 |
| 07/24/2026 21:55 | 1 | 119.57 |
| 07/24/2026 21:55 | 20 | 119.60 |
| 07/24/2026 21:55 | 60 | 119.60 |
| 07/24/2026 21:55 | 5 | 119.62 |
| 07/24/2026 21:55 | 43 | 119.62 |
| 07/24/2026 21:55 | 52 | 119.62 |
| 07/24/2026 21:55 | 43 | 119.62 |
| 07/24/2026 21:55 | 100 | 119.63 |
| 07/24/2026 21:55 | 100 | 119.63 |
| 07/24/2026 21:55 | 132 | 119.65 |
| 07/24/2026 21:55 | 100 | 119.65 |
| 07/24/2026 21:55 | 18 | 119.65 |
| 07/24/2026 21:55 | 20 | 119.66 |
| 07/24/2026 21:55 | 14 | 119.67 |
| 07/24/2026 21:55 | 1 | 119.67 |
| 07/24/2026 21:55 | 37 | 119.70 |
| 07/24/2026 21:55 | 48 | 119.70 |
| 07/24/2026 21:55 | 100 | 119.67 |
| 07/24/2026 21:55 | 99 | 119.68 |
| 07/24/2026 21:55 | 1 | 119.68 |
| 07/24/2026 21:55 | 100 | 119.68 |
| 07/24/2026 21:55 | 36 | 119.68 |
| 07/24/2026 21:55 | 1 | 119.69 |
| 07/24/2026 21:55 | 99 | 119.70 |
| 07/24/2026 21:55 | 1 | 119.70 |
| 07/24/2026 21:55 | 10 | 119.70 |
| 07/24/2026 21:55 | 90 | 119.70 |
| 07/24/2026 21:55 | 10 | 119.70 |
| 07/24/2026 21:55 | 48 | 119.70 |
| 07/24/2026 21:55 | 16 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 24 | 119.73 |
| 07/24/2026 21:55 | 34 | 119.74 |
| 07/24/2026 21:55 | 34 | 119.74 |
| 07/24/2026 21:55 | 36 | 119.74 |
| 07/24/2026 21:55 | 80 | 119.75 |
| 07/24/2026 21:55 | 20 | 119.75 |
| 07/24/2026 21:55 | 32 | 119.75 |
| 07/24/2026 21:55 | 69 | 119.75 |
| 07/24/2026 21:55 | 49 | 119.75 |
| 07/24/2026 21:55 | 8 | 119.77 |
| 07/24/2026 21:55 | 8 | 119.78 |
| 07/24/2026 21:54 | 100 | 119.82 |
| 07/24/2026 21:54 | 50 | 119.81 |
| 07/24/2026 21:54 | 100 | 119.81 |
| 07/24/2026 21:54 | 11 | 119.80 |
| 07/24/2026 21:54 | 11 | 119.80 |
| 07/24/2026 21:54 | 12 | 119.84 |
| 07/24/2026 21:53 | 10 | 119.80 |
| 07/24/2026 21:53 | 175 | 119.80 |
| 07/24/2026 21:53 | 4 | 119.80 |
| 07/24/2026 21:53 | 45 | 119.83 |
| 07/24/2026 21:53 | 300 | 119.83 |
| 07/24/2026 21:53 | 55 | 119.83 |
| 07/24/2026 21:53 | 45 | 119.83 |
| 07/24/2026 21:53 | 55 | 119.83 |
| 07/24/2026 21:53 | 45 | 119.83 |
| 07/24/2026 21:53 | 1 | 119.81 |
| 07/24/2026 21:53 | 23 | 119.81 |
| 07/24/2026 21:53 | 100 | 119.80 |
| 07/24/2026 21:53 | 21 | 119.77 |
| 07/24/2026 21:53 | 13 | 119.77 |
| 07/24/2026 21:53 | 166 | 119.77 |
| 07/24/2026 21:53 | 200 | 119.77 |
| 07/24/2026 21:53 | 249 | 119.77 |
| 07/24/2026 21:53 | 167 | 119.77 |
| 07/24/2026 21:53 | 84 | 119.77 |
| 07/24/2026 21:53 | 16 | 119.77 |
| 07/24/2026 21:53 | 12 | 119.76 |
| 07/24/2026 21:52 | 4 | 119.75 |
| 07/24/2026 21:52 | 48 | 119.75 |
| 07/24/2026 21:52 | 5 | 119.76 |
| 07/24/2026 21:52 | 40 | 119.75 |
| 07/24/2026 21:52 | 1 | 119.74 |
| 07/24/2026 21:52 | 40 | 119.73 |
| 07/24/2026 21:52 | 40 | 119.73 |
| 07/24/2026 21:52 | 30 | 119.73 |
| 07/24/2026 21:52 | 40 | 119.72 |
| 07/24/2026 21:52 | 184 | 119.73 |
| 07/24/2026 21:52 | 100 | 119.73 |
| 07/24/2026 21:52 | 80 | 119.73 |
| 07/24/2026 21:52 | 200 | 119.73 |
| 07/24/2026 21:52 | 100 | 119.72 |
| 07/24/2026 21:52 | 5 | 119.72 |
| 07/24/2026 21:52 | 5 | 119.72 |
| 07/24/2026 21:52 | 100 | 119.71 |
| 07/24/2026 21:52 | 13 | 119.70 |
| 07/24/2026 21:52 | 68 | 119.69 |
| 07/24/2026 21:52 | 32 | 119.69 |
| 07/24/2026 21:52 | 200 | 119.69 |
| 07/24/2026 21:52 | 32 | 119.69 |
| 07/24/2026 21:52 | 200 | 119.69 |
| 07/24/2026 21:52 | 32 | 119.68 |
| 07/24/2026 21:52 | 30 | 119.66 |
| 07/24/2026 21:52 | 3 | 119.64 |
| 07/24/2026 21:52 | 100 | 119.64 |
| 07/24/2026 21:52 | 200 | 119.64 |
| 07/24/2026 21:52 | 100 | 119.64 |
| 07/24/2026 21:52 | 34 | 119.64 |
| 07/24/2026 21:52 | 100 | 119.64 |
| 07/24/2026 21:52 | 100 | 119.65 |
| 07/24/2026 21:52 | 63 | 119.65 |
| 07/24/2026 21:52 | 100 | 119.665 |
| 07/24/2026 21:52 | 15 | 119.65 |
| 07/24/2026 21:52 | 122 | 119.65 |
| 07/24/2026 21:52 | 5 | 119.65 |
| 07/24/2026 21:52 | 4 | 119.65 |
| 07/24/2026 21:52 | 13 | 119.65 |
| 07/24/2026 21:52 | 100 | 119.65 |
| 07/24/2026 21:52 | 88 | 119.67 |
| 07/24/2026 21:51 | 100 | 119.70 |
| 07/24/2026 21:51 | 38 | 119.67 |
| 07/24/2026 21:51 | 100 | 119.725 |
| 07/24/2026 21:51 | 100 | 119.74 |
| 07/24/2026 21:51 | 1 | 119.75 |
| 07/24/2026 21:51 | 4 | 119.75 |
| 07/24/2026 21:51 | 100 | 119.77 |
| 07/24/2026 21:51 | 4 | 119.77 |
| 07/24/2026 21:51 | 5 | 119.77 |
| 07/24/2026 21:51 | 1 | 119.79 |
| 07/24/2026 21:50 | 21 | 119.73 |
| 07/24/2026 21:50 | 3 | 119.73 |
| 07/24/2026 21:50 | 5 | 119.73 |
| 07/24/2026 21:50 | 16 | 119.75 |
| 07/24/2026 21:50 | 5 | 119.77 |
| 07/24/2026 21:50 | 5 | 119.78 |
| 07/24/2026 21:50 | 16 | 119.81 |
| 07/24/2026 21:50 | 12 | 119.81 |
| 07/24/2026 21:50 | 100 | 119.77 |
| 07/24/2026 21:50 | 27 | 119.75 |
| 07/24/2026 21:50 | 100 | 119.75 |
| 07/24/2026 21:50 | 173 | 119.75 |
| 07/24/2026 21:50 | 100 | 119.75 |
| 07/24/2026 21:50 | 100 | 119.75 |
| 07/24/2026 21:50 | 16 | 119.75 |
| 07/24/2026 21:50 | 26 | 119.75 |
| 07/24/2026 21:50 | 74 | 119.75 |
| 07/24/2026 21:50 | 200 | 119.75 |
| 07/24/2026 21:50 | 100 | 119.75 |
| 07/24/2026 21:50 | 18 | 119.74 |
| 07/24/2026 21:50 | 200 | 119.72 |
| 07/24/2026 21:50 | 1 | 119.71 |
| 07/24/2026 21:50 | 2 | 119.71 |
| 07/24/2026 21:50 | 2 | 119.71 |
| 07/24/2026 21:50 | 6 | 119.70 |
| 07/24/2026 21:50 | 89 | 119.70 |
| 07/24/2026 21:50 | 14 | 119.71 |
| 07/24/2026 21:50 | 14 | 119.74 |
| 07/24/2026 21:50 | 23 | 119.70 |
| 07/24/2026 21:50 | 6 | 119.70 |
| 07/24/2026 21:50 | 57 | 119.70 |
| 07/24/2026 21:50 | 7 | 119.70 |
| 07/24/2026 21:50 | 36 | 119.70 |
| 07/24/2026 21:50 | 100 | 119.70 |
| 07/24/2026 21:50 | 100 | 119.70 |
| 07/24/2026 21:50 | 40 | 119.72 |
| 07/24/2026 21:50 | 13 | 119.72 |
| 07/24/2026 21:50 | 16 | 119.72 |
| 07/24/2026 21:50 | 1 | 119.72 |
| 07/24/2026 21:50 | 3 | 119.72 |
| 07/24/2026 21:50 | 7 | 119.72 |
| 07/24/2026 21:50 | 40 | 119.72 |
| 07/24/2026 21:50 | 62 | 119.76 |
| 07/24/2026 21:50 | 38 | 119.76 |
| 07/24/2026 21:50 | 32 | 119.73 |
| 07/24/2026 21:50 | 68 | 119.72 |
| 07/24/2026 21:50 | 100 | 119.72 |
| 07/24/2026 21:50 | 10 | 119.72 |
| 07/24/2026 21:50 | 14 | 119.72 |
| 07/24/2026 21:50 | 76 | 119.72 |
| 07/24/2026 21:50 | 24 | 119.72 |
| 07/24/2026 21:50 | 76 | 119.72 |
| 07/24/2026 21:50 | 24 | 119.72 |
| 07/24/2026 21:50 | 76 | 119.72 |
| 07/24/2026 21:50 | 24 | 119.72 |
| 07/24/2026 21:50 | 76 | 119.72 |
| 07/24/2026 21:50 | 100 | 119.72 |
| 07/24/2026 21:50 | 32 | 119.72 |
| 07/24/2026 21:50 | 100 | 119.72 |
| 07/24/2026 21:50 | 1 | 119.72 |
| 07/24/2026 21:50 | 100 | 119.72 |
| 07/24/2026 21:50 | 40 | 119.68 |
| 07/24/2026 21:49 | 69 | 119.63 |
| 07/24/2026 21:49 | 11 | 119.63 |
| 07/24/2026 21:49 | 100 | 119.65 |
| 07/24/2026 21:49 | 100 | 119.65 |
| 07/24/2026 21:49 | 100 | 119.66 |
| 07/24/2026 21:49 | 100 | 119.68 |
| 07/24/2026 21:49 | 400 | 119.69 |
| 07/24/2026 21:49 | 100 | 119.69 |
| 07/24/2026 21:49 | 33 | 119.75 |
| 07/24/2026 21:49 | 7 | 119.71 |
| 07/24/2026 21:49 | 1 | 119.69 |
| 07/24/2026 21:49 | 10 | 119.64 |
| 07/24/2026 21:49 | 9 | 119.64 |
| 07/24/2026 21:49 | 91 | 119.64 |
| 07/24/2026 21:49 | 8 | 119.65 |
| 07/24/2026 21:49 | 57 | 119.65 |
| 07/24/2026 21:49 | 141 | 119.69 |
| 07/24/2026 21:49 | 34 | 119.68 |
| 07/24/2026 21:49 | 19 | 119.69 |
| 07/24/2026 21:49 | 15 | 119.69 |
| 07/24/2026 21:49 | 5 | 119.70 |
| 07/24/2026 21:49 | 56 | 119.70 |
| 07/24/2026 21:49 | 44 | 119.70 |
| 07/24/2026 21:49 | 61 | 119.71 |
| 07/24/2026 21:49 | 34 | 119.71 |
| 07/24/2026 21:49 | 5 | 119.71 |
| 07/24/2026 21:49 | 100 | 119.72 |
| 07/24/2026 21:49 | 1 | 119.72 |
| 07/24/2026 21:49 | 1 | 119.73 |
| 07/24/2026 21:49 | 1 | 119.75 |
| 07/24/2026 21:49 | 5 | 119.75 |
| 07/24/2026 21:49 | 32 | 119.75 |
| 07/24/2026 21:49 | 34 | 119.79 |
| 07/24/2026 21:49 | 12 | 119.77 |
| 07/24/2026 21:49 | 80 | 119.76 |
| 07/24/2026 21:49 | 1 | 119.76 |
| 07/24/2026 21:49 | 93 | 119.76 |
| 07/24/2026 21:49 | 7 | 119.76 |
| 07/24/2026 21:48 | 10 | 119.71 |
| 07/24/2026 21:47 | 400 | 119.72 |
| 07/24/2026 21:47 | 4 | 119.71 |
| 07/24/2026 21:47 | 11 | 119.71 |
| 07/24/2026 21:47 | 40 | 119.74 |
| 07/24/2026 21:47 | 15 | 119.74 |
| 07/24/2026 21:47 | 1 | 119.74 |
| 07/24/2026 21:47 | 1 | 119.74 |
| 07/24/2026 21:47 | 30 | 119.73 |
| 07/24/2026 21:47 | 100 | 119.70 |
| 07/24/2026 21:47 | 40 | 119.69 |
| 07/24/2026 21:47 | 72 | 119.67 |
| 07/24/2026 21:47 | 128 | 119.67 |
| 07/24/2026 21:47 | 100 | 119.67 |
| 07/24/2026 21:47 | 20 | 119.67 |
| 07/24/2026 21:47 | 1 | 119.67 |
| 07/24/2026 21:46 | 35 | 119.69 |
| 07/24/2026 21:46 | 65 | 119.69 |
| 07/24/2026 21:46 | 62 | 119.69 |
| 07/24/2026 21:46 | 38 | 119.69 |
| 07/24/2026 21:46 | 7 | 119.69 |
| 07/24/2026 21:46 | 36 | 119.71 |
| 07/24/2026 21:46 | 6 | 119.71 |
| 07/24/2026 21:46 | 52 | 119.71 |
| 07/24/2026 21:46 | 100 | 119.71 |
| 07/24/2026 21:46 | 12 | 119.71 |
| 07/24/2026 21:46 | 21 | 119.75 |
| 07/24/2026 21:46 | 34 | 119.74 |
| 07/24/2026 21:46 | 12 | 119.72 |
| 07/24/2026 21:46 | 30 | 119.71 |
| 07/24/2026 21:46 | 100 | 119.71 |
| 07/24/2026 21:46 | 30 | 119.69 |
| 07/24/2026 21:46 | 3 | 119.67 |
| 07/24/2026 21:46 | 2 | 119.67 |
| 07/24/2026 21:46 | 100 | 119.67 |
| 07/24/2026 21:46 | 7 | 119.66 |
| 07/24/2026 21:46 | 33 | 119.66 |
| 07/24/2026 21:46 | 21 | 119.62 |
| 07/24/2026 21:46 | 40 | 119.62 |
| 07/24/2026 21:46 | 100 | 119.63 |
| 07/24/2026 21:46 | 100 | 119.63 |
| 07/24/2026 21:45 | 23 | 119.64 |
| 07/24/2026 21:45 | 25 | 119.64 |
| 07/24/2026 21:45 | 100 | 119.65 |
| 07/24/2026 21:45 | 200 | 119.65 |
| 07/24/2026 21:45 | 2 | 119.65 |
| 07/24/2026 21:45 | 5 | 119.65 |
| 07/24/2026 21:45 | 30 | 119.65 |
| 07/24/2026 21:45 | 7 | 119.72 |
| 07/24/2026 21:44 | 12 | 119.69 |
| 07/24/2026 21:44 | 1 | 119.68 |
| 07/24/2026 21:44 | 100 | 119.66 |
| 07/24/2026 21:44 | 16 | 119.60 |
| 07/24/2026 21:44 | 100 | 119.60 |
| 07/24/2026 21:44 | 11 | 119.57 |
| 07/24/2026 21:44 | 89 | 119.57 |
| 07/24/2026 21:44 | 63 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 276 | 119.56 |
| 07/24/2026 21:44 | 124 | 119.56 |
| 07/24/2026 21:44 | 76 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 161 | 119.56 |
| 07/24/2026 21:44 | 100 | 119.56 |
| 07/24/2026 21:44 | 200 | 119.56 |
| 07/24/2026 21:44 | 100 | 119.56 |
| 07/24/2026 21:44 | 40 | 119.55 |
| 07/24/2026 21:44 | 100 | 119.55 |
| 07/24/2026 21:44 | 100 | 119.55 |
| 07/24/2026 21:43 | 5 | 119.58 |
| 07/24/2026 21:43 | 34 | 119.58 |
| 07/24/2026 21:43 | 1 | 119.58 |
| 07/24/2026 21:43 | 4 | 119.58 |
| 07/24/2026 21:43 | 1 | 119.58 |
| 07/24/2026 21:43 | 7 | 119.59 |
| 07/24/2026 21:43 | 5 | 119.59 |
| 07/24/2026 21:43 | 81 | 119.59 |
| 07/24/2026 21:43 | 19 | 119.59 |
| 07/24/2026 21:43 | 5 | 119.59 |
| 07/24/2026 21:42 | 4 | 119.67 |
| 07/24/2026 21:42 | 4 | 119.69 |
| 07/24/2026 21:42 | 100 | 119.71 |
| 07/24/2026 21:42 | 13 | 119.71 |
| 07/24/2026 21:42 | 87 | 119.71 |
| 07/24/2026 21:42 | 13 | 119.71 |
| 07/24/2026 21:42 | 87 | 119.71 |
| 07/24/2026 21:42 | 400 | 119.67 |
| 07/24/2026 21:42 | 100 | 119.67 |
| 07/24/2026 21:42 | 48 | 119.67 |
| 07/24/2026 21:42 | 100 | 119.70 |
| 07/24/2026 21:42 | 7 | 119.70 |
| 07/24/2026 21:42 | 1 | 119.70 |
| 07/24/2026 21:42 | 100 | 119.72 |
| 07/24/2026 21:42 | 1 | 119.72 |
| 07/24/2026 21:41 | 100 | 119.73 |
| 07/24/2026 21:41 | 100 | 119.73 |
| 07/24/2026 21:41 | 1 | 119.69 |
| 07/24/2026 21:41 | 5 | 119.70 |
| 07/24/2026 21:41 | 5 | 119.70 |
| 07/24/2026 21:41 | 5 | 119.70 |
| 07/24/2026 21:41 | 5 | 119.70 |
| 07/24/2026 21:41 | 22 | 119.70 |
| 07/24/2026 21:41 | 100 | 119.715 |
| 07/24/2026 21:40 | 4 | 119.73 |
| 07/24/2026 21:40 | 1 | 119.73 |
| 07/24/2026 21:40 | 100 | 119.73 |
| 07/24/2026 21:40 | 4 | 119.76 |
| 07/24/2026 21:40 | 21 | 119.76 |
| 07/24/2026 21:40 | 21 | 119.77 |
| 07/24/2026 21:40 | 21 | 119.77 |
| 07/24/2026 21:40 | 79 | 119.76 |
| 07/24/2026 21:40 | 100 | 119.77 |
| 07/24/2026 21:40 | 100 | 119.77 |
| 07/24/2026 21:39 | 13 | 119.78 |
| 07/24/2026 21:39 | 1 | 119.78 |
| 07/24/2026 21:39 | 1 | 119.79 |
| 07/24/2026 21:39 | 10 | 119.79 |
| 07/24/2026 21:39 | 4 | 119.80 |
| 07/24/2026 21:39 | 96 | 119.80 |
| 07/24/2026 21:39 | 4 | 119.81 |
| 07/24/2026 21:39 | 6 | 119.81 |
| 07/24/2026 21:39 | 1 | 119.81 |
| 07/24/2026 21:39 | 1 | 119.81 |
| 07/24/2026 21:39 | 2 | 119.81 |
| 07/24/2026 21:39 | 100 | 119.85 |
| 07/24/2026 21:39 | 1 | 119.85 |
| 07/24/2026 21:39 | 8 | 119.86 |
| 07/24/2026 21:39 | 40 | 119.87 |
| 07/24/2026 21:39 | 40 | 119.87 |
| 07/24/2026 21:39 | 24 | 119.85 |
| 07/24/2026 21:39 | 15 | 119.85 |
| 07/24/2026 21:39 | 42 | 119.85 |
| 07/24/2026 21:39 | 26 | 119.85 |
| 07/24/2026 21:39 | 32 | 119.85 |
| 07/24/2026 21:39 | 68 | 119.85 |
| 07/24/2026 21:39 | 32 | 119.85 |
| 07/24/2026 21:39 | 41 | 119.86 |
| 07/24/2026 21:39 | 8 | 119.86 |
| 07/24/2026 21:39 | 14 | 119.86 |
| 07/24/2026 21:39 | 72 | 119.86 |
| 07/24/2026 21:39 | 4 | 119.87 |
| 07/24/2026 21:38 | 85 | 119.87 |
| 07/24/2026 21:38 | 1 | 119.87 |
| 07/24/2026 21:38 | 50 | 119.91 |
| 07/24/2026 21:38 | 50 | 119.91 |
| 07/24/2026 21:38 | 50 | 119.90 |
| 07/24/2026 21:37 | 70 | 119.82 |
| 07/24/2026 21:37 | 100 | 119.89 |
| 07/24/2026 21:37 | 1 | 119.89 |
| 07/24/2026 21:37 | 70 | 119.89 |
| 07/24/2026 21:37 | 2 | 119.89 |
| 07/24/2026 21:37 | 100 | 119.90 |
| 07/24/2026 21:37 | 100 | 119.91 |
| 07/24/2026 21:37 | 100 | 119.94 |
| 07/24/2026 21:37 | 100 | 119.93 |
| 07/24/2026 21:37 | 10 | 119.92 |
| 07/24/2026 21:37 | 20 | 119.89 |
| 07/24/2026 21:37 | 10 | 119.89 |
| 07/24/2026 21:37 | 100 | 119.90 |
| 07/24/2026 21:37 | 20 | 119.89 |
| 07/24/2026 21:37 | 10 | 119.89 |
| 07/24/2026 21:37 | 7 | 119.88 |
| 07/24/2026 21:37 | 100 | 119.88 |
| 07/24/2026 21:37 | 100 | 119.86 |
| 07/24/2026 21:37 | 100 | 119.86 |
| 07/24/2026 21:37 | 97 | 119.84 |
| 07/24/2026 21:37 | 3 | 119.84 |
| 07/24/2026 21:37 | 40 | 119.85 |
| 07/24/2026 21:37 | 73 | 119.84 |
| 07/24/2026 21:37 | 327 | 119.84 |
| 07/24/2026 21:37 | 60 | 119.85 |
| 07/24/2026 21:37 | 200 | 119.83 |
| 07/24/2026 21:37 | 100 | 119.84 |
| 07/24/2026 21:37 | 100 | 119.84 |
| 07/24/2026 21:37 | 60 | 119.83 |
| 07/24/2026 21:37 | 100 | 119.83 |
| 07/24/2026 21:37 | 100 | 119.80 |
| 07/24/2026 21:37 | 20 | 119.80 |
| 07/24/2026 21:37 | 100 | 119.79 |
| 07/24/2026 21:37 | 100 | 119.79 |
| 07/24/2026 21:37 | 20 | 119.79 |
| 07/24/2026 21:37 | 12 | 119.79 |
| 07/24/2026 21:37 | 100 | 119.78 |
| 07/24/2026 21:37 | 100 | 119.76 |
| 07/24/2026 21:37 | 100 | 119.73 |
| 07/24/2026 21:36 | 1 | 119.70 |
| 07/24/2026 21:36 | 2 | 119.67 |
| 07/24/2026 21:36 | 60 | 119.67 |
| 07/24/2026 21:36 | 1 | 119.67 |
| 07/24/2026 21:36 | 100 | 119.67 |
| 07/24/2026 21:36 | 1 | 119.68 |
| 07/24/2026 21:36 | 1 | 119.70 |
| 07/24/2026 21:36 | 1 | 119.71 |
| 07/24/2026 21:36 | 2 | 119.71 |
| 07/24/2026 21:36 | 100 | 119.71 |
| 07/24/2026 21:36 | 100 | 119.71 |
| 07/24/2026 21:36 | 100 | 119.71 |
| 07/24/2026 21:36 | 1 | 119.70 |
| 07/24/2026 21:36 | 99 | 119.70 |
| 07/24/2026 21:36 | 100 | 119.70 |
| 07/24/2026 21:36 | 100 | 119.69 |
| 07/24/2026 21:35 | 19 | 119.60 |
| 07/24/2026 21:35 | 10 | 119.60 |
| 07/24/2026 21:35 | 20 | 119.60 |
| 07/24/2026 21:35 | 100 | 119.61 |
| 07/24/2026 21:35 | 38 | 119.62 |
| 07/24/2026 21:35 | 14 | 119.63 |
| 07/24/2026 21:35 | 3 | 119.63 |
| 07/24/2026 21:35 | 17 | 119.63 |
| 07/24/2026 21:35 | 83 | 119.63 |
| 07/24/2026 21:35 | 1 | 119.63 |
| 07/24/2026 21:35 | 3 | 119.64 |
| 07/24/2026 21:35 | 1 | 119.64 |
| 07/24/2026 21:35 | 15 | 119.67 |
| 07/24/2026 21:35 | 3 | 119.67 |
| 07/24/2026 21:35 | 23 | 119.65 |
| 07/24/2026 21:35 | 100 | 119.63 |
| 07/24/2026 21:35 | 95 | 119.62 |
| 07/24/2026 21:35 | 5 | 119.62 |
| 07/24/2026 21:35 | 100 | 119.61 |
| 07/24/2026 21:35 | 100 | 119.60 |
| 07/24/2026 21:35 | 76 | 119.59 |
| 07/24/2026 21:35 | 100 | 119.57 |
| 07/24/2026 21:35 | 1 | 119.57 |
| 07/24/2026 21:35 | 100 | 119.56 |
| 07/24/2026 21:35 | 95 | 119.56 |
| 07/24/2026 21:35 | 3 | 119.56 |
| 07/24/2026 21:35 | 2 | 119.56 |
| 07/24/2026 21:35 | 3 | 119.55 |
| 07/24/2026 21:35 | 1 | 119.55 |
| 07/24/2026 21:35 | 8 | 119.54 |
| 07/24/2026 21:35 | 40 | 119.53 |
| 07/24/2026 21:35 | 60 | 119.53 |
| 07/24/2026 21:35 | 100 | 119.53 |
| 07/24/2026 21:35 | 77 | 119.53 |
| 07/24/2026 21:35 | 54 | 119.53 |
| 07/24/2026 21:35 | 100 | 119.52 |
| 07/24/2026 21:35 | 100 | 119.52 |
| 07/24/2026 21:35 | 100 | 119.52 |
| 07/24/2026 21:35 | 300 | 119.52 |
| 07/24/2026 21:33 | 30 | 119.48 |
| 07/24/2026 21:33 | 14 | 119.48 |
| 07/24/2026 21:33 | 2 | 119.48 |
| 07/24/2026 21:33 | 3 | 119.48 |
| 07/24/2026 21:33 | 100 | 119.48 |
| 07/24/2026 21:33 | 76 | 119.49 |
| 07/24/2026 21:33 | 88 | 119.50 |
| 07/24/2026 21:33 | 412 | 119.50 |
| 07/24/2026 21:33 | 34 | 119.50 |
| 07/24/2026 21:33 | 28 | 119.51 |
| 07/24/2026 21:33 | 8 | 119.53 |
| 07/24/2026 21:33 | 9 | 119.52 |
| 07/24/2026 21:33 | 3 | 119.51 |
| 07/24/2026 21:32 | 100 | 119.48 |
| 07/24/2026 21:31 | 28 | 119.44 |
| 07/24/2026 21:31 | 5 | 119.45 |
| 07/24/2026 21:31 | 1 | 119.46 |
| 07/24/2026 21:31 | 100 | 119.46 |
| 07/24/2026 21:31 | 1 | 119.48 |
| 07/24/2026 21:31 | 100 | 119.48 |
| 07/24/2026 21:31 | 12 | 119.50 |
| 07/24/2026 21:31 | 99 | 119.50 |
| 07/24/2026 21:31 | 1 | 119.50 |
| 07/24/2026 21:31 | 9 | 119.50 |
| 07/24/2026 21:31 | 9 | 119.50 |
| 07/24/2026 21:31 | 100 | 119.49 |
| 07/24/2026 21:31 | 80 | 119.49 |
| 07/24/2026 21:31 | 18 | 119.49 |
| 07/24/2026 21:31 | 1 | 119.49 |
| 07/24/2026 21:31 | 10 | 119.47 |
| 07/24/2026 21:31 | 100 | 119.465 |
| 07/24/2026 21:31 | 70 | 119.46 |
| 07/24/2026 21:31 | 56 | 119.45 |
| 07/24/2026 21:31 | 44 | 119.45 |
| 07/24/2026 21:30 | 61 | 119.38 |
| 07/24/2026 21:30 | 100 | 119.41 |
| 07/24/2026 21:30 | 17 | 119.39 |
| 07/24/2026 21:30 | 85 | 119.39 |
| 07/24/2026 21:30 | 2 | 119.42 |
| 07/24/2026 21:30 | 1 | 119.42 |
| 07/24/2026 21:29 | 100 | 119.44 |
| 07/24/2026 21:29 | 7 | 119.44 |
| 07/24/2026 21:29 | 11 | 119.43 |
| 07/24/2026 21:29 | 6 | 119.43 |
| 07/24/2026 21:29 | 16 | 119.43 |
| 07/24/2026 21:29 | 8 | 119.405 |
| 07/24/2026 21:29 | 11 | 119.395 |
| 07/24/2026 21:29 | 19 | 119.42 |
| 07/24/2026 21:29 | 12 | 119.42 |
| 07/24/2026 21:26 | 100 | 119.39 |
| 07/24/2026 21:26 | 20 | 119.40 |
| 07/24/2026 21:26 | 7 | 119.40 |
| 07/24/2026 21:26 | 100 | 119.40 |
| 07/24/2026 21:26 | 22 | 119.40 |
| 07/24/2026 21:26 | 6 | 119.40 |
| 07/24/2026 21:26 | 1 | 119.40 |
| 07/24/2026 21:26 | 44 | 119.41 |
| 07/24/2026 21:26 | 99 | 119.41 |
| 07/24/2026 21:26 | 1 | 119.41 |
| 07/24/2026 21:26 | 74 | 119.42 |
| 07/24/2026 21:26 | 100 | 119.42 |
| 07/24/2026 21:26 | 5 | 119.43 |
| 07/24/2026 21:26 | 59 | 119.43 |
| 07/24/2026 21:26 | 41 | 119.43 |
| 07/24/2026 21:26 | 84 | 119.45 |
| 07/24/2026 21:26 | 10 | 119.45 |
| 07/24/2026 21:26 | 200 | 119.45 |
| 07/24/2026 21:26 | 100 | 119.475 |
| 07/24/2026 21:26 | 2 | 119.475 |
| 07/24/2026 21:26 | 1 | 119.475 |
| 07/24/2026 21:26 | 9 | 119.48 |
| 07/24/2026 21:26 | 100 | 119.46 |
| 07/24/2026 21:26 | 38 | 119.46 |
| 07/24/2026 21:26 | 7 | 119.48 |
| 07/24/2026 21:26 | 62 | 119.47 |
| 07/24/2026 21:26 | 18 | 119.47 |
| 07/24/2026 21:26 | 20 | 119.47 |
| 07/24/2026 21:26 | 62 | 119.47 |
| 07/24/2026 21:25 | 100 | 119.47 |
| 07/24/2026 21:25 | 16 | 119.45 |
| 07/24/2026 21:25 | 100 | 119.43 |
| 07/24/2026 21:25 | 200 | 119.43 |
| 07/24/2026 21:25 | 200 | 119.42 |
| 07/24/2026 21:24 | 5 | 119.40 |
| 07/24/2026 21:24 | 1 | 119.40 |
| 07/24/2026 21:24 | 12 | 119.40 |
| 07/24/2026 21:24 | 12 | 119.40 |
| 07/24/2026 21:24 | 2 | 119.40 |
| 07/24/2026 21:24 | 10 | 119.40 |
| 07/24/2026 21:23 | 84 | 119.45 |
| 07/24/2026 21:21 | 1 | 119.49 |
| 07/24/2026 21:21 | 100 | 119.48 |
| 07/24/2026 21:21 | 18 | 119.48 |
| 07/24/2026 21:21 | 4 | 119.47 |
| 07/24/2026 21:21 | 8 | 119.45 |
| 07/24/2026 21:18 | 100 | 119.46 |
| 07/24/2026 21:18 | 12 | 119.46 |
| 07/24/2026 21:18 | 15 | 119.48 |
| 07/24/2026 21:18 | 60 | 119.48 |
| 07/24/2026 21:18 | 40 | 119.48 |
| 07/24/2026 21:18 | 39 | 119.37 |
| 07/24/2026 21:18 | 100 | 119.395 |
| 07/24/2026 21:18 | 100 | 119.40 |
| 07/24/2026 21:17 | 60 | 119.48 |
| 07/24/2026 21:17 | 1 | 119.47 |
| 07/24/2026 21:17 | 88 | 119.47 |
| 07/24/2026 21:17 | 12 | 119.47 |
| 07/24/2026 21:17 | 65 | 119.46 |
| 07/24/2026 21:17 | 22 | 119.45 |
| 07/24/2026 21:17 | 16 | 119.45 |
| 07/24/2026 21:17 | 100 | 119.43 |
| 07/24/2026 21:17 | 20 | 119.44 |
| 07/24/2026 21:17 | 100 | 119.44 |
| 07/24/2026 21:16 | 8 | 119.42 |
| 07/24/2026 21:16 | 8 | 119.42 |
| 07/24/2026 21:16 | 9 | 119.42 |
| 07/24/2026 21:16 | 100 | 119.40 |
| 07/24/2026 21:16 | 1 | 119.32 |
| 07/24/2026 21:16 | 67 | 119.32 |
| 07/24/2026 21:16 | 6 | 119.32 |
| 07/24/2026 21:16 | 94 | 119.32 |
| 07/24/2026 21:16 | 5 | 119.32 |
| 07/24/2026 21:16 | 1 | 119.32 |
| 07/24/2026 21:16 | 13 | 119.33 |
| 07/24/2026 21:16 | 13 | 119.33 |
| 07/24/2026 21:16 | 13 | 119.33 |
| 07/24/2026 21:16 | 100 | 119.33 |
| 07/24/2026 21:16 | 90 | 119.33 |
| 07/24/2026 21:16 | 10 | 119.33 |
| 07/24/2026 21:16 | 99 | 119.33 |
| 07/24/2026 21:16 | 2 | 119.33 |
| 07/24/2026 21:16 | 10 | 119.33 |
| 07/24/2026 21:16 | 100 | 119.34 |
| 07/24/2026 21:16 | 60 | 119.34 |
| 07/24/2026 21:16 | 38 | 119.35 |
| 07/24/2026 21:15 | 100 | 119.39 |
| 07/24/2026 21:15 | 1 | 119.45 |
| 07/24/2026 21:15 | 10 | 119.44 |
| 07/24/2026 21:15 | 80 | 119.43 |
| 07/24/2026 21:15 | 120 | 119.43 |
| 07/24/2026 21:15 | 1 | 119.43 |
| 07/24/2026 21:14 | 36 | 119.43 |
| 07/24/2026 21:14 | 1 | 119.44 |
| 07/24/2026 21:14 | 200 | 119.42 |
| 07/24/2026 21:14 | 20 | 119.39 |
| 07/24/2026 21:14 | 107 | 119.44 |
| 07/24/2026 21:14 | 93 | 119.44 |
| 07/24/2026 21:14 | 7 | 119.44 |
| 07/24/2026 21:13 | 190 | 119.46 |
| 07/24/2026 21:13 | 100 | 119.45 |
| 07/24/2026 21:13 | 100 | 119.45 |
| 07/24/2026 21:13 | 100 | 119.44 |
| 07/24/2026 21:13 | 100 | 119.44 |
| 07/24/2026 21:13 | 100 | 119.44 |
| 07/24/2026 21:13 | 100 | 119.45 |
| 07/24/2026 21:13 | 100 | 119.45 |
| 07/24/2026 21:12 | 100 | 119.40 |
| 07/24/2026 21:12 | 20 | 119.40 |
| 07/24/2026 21:12 | 100 | 119.43 |
| 07/24/2026 21:12 | 100 | 119.40 |
| 07/24/2026 21:12 | 100 | 119.39 |
| 07/24/2026 21:12 | 33 | 119.38 |
| 07/24/2026 21:12 | 7 | 119.38 |
| 07/24/2026 21:12 | 100 | 119.37 |
| 07/24/2026 21:12 | 86 | 119.36 |
| 07/24/2026 21:12 | 14 | 119.36 |
| 07/24/2026 21:12 | 100 | 119.35 |
| 07/24/2026 21:11 | 100 | 119.35 |
| 07/24/2026 21:11 | 100 | 119.35 |
| 07/24/2026 21:11 | 37 | 119.35 |
| 07/24/2026 21:11 | 63 | 119.35 |
| 07/24/2026 21:11 | 100 | 119.34 |
| 07/24/2026 21:11 | 10 | 119.34 |
| 07/24/2026 21:11 | 10 | 119.34 |
| 07/24/2026 21:11 | 80 | 119.34 |
| 07/24/2026 21:11 | 4 | 119.33 |
| 07/24/2026 21:11 | 47 | 119.33 |
| 07/24/2026 21:11 | 2 | 119.32 |
| 07/24/2026 21:11 | 7 | 119.31 |
| 07/24/2026 21:11 | 7 | 119.31 |
| 07/24/2026 21:11 | 100 | 119.29 |
| 07/24/2026 21:10 | 100 | 119.29 |
| 07/24/2026 21:10 | 20 | 119.29 |
| 07/24/2026 21:10 | 6 | 119.28 |
| 07/24/2026 21:10 | 100 | 119.27 |
| 07/24/2026 21:10 | 20 | 119.26 |
| 07/24/2026 21:10 | 129 | 119.26 |
| 07/24/2026 21:10 | 36 | 119.24 |
| 07/24/2026 21:10 | 64 | 119.24 |
| 07/24/2026 21:10 | 7 | 119.24 |
| 07/24/2026 21:10 | 29 | 119.24 |
| 07/24/2026 21:10 | 100 | 119.22 |
| 07/24/2026 21:09 | 20 | 119.15 |
| 07/24/2026 21:09 | 32 | 119.15 |
| 07/24/2026 21:09 | 44 | 119.15 |
| 07/24/2026 21:09 | 124 | 119.15 |
| 07/24/2026 21:09 | 100 | 119.16 |
| 07/24/2026 21:09 | 100 | 119.16 |
| 07/24/2026 21:09 | 100 | 119.21 |
| 07/24/2026 21:08 | 2 | 119.16 |
| 07/24/2026 21:08 | 38 | 119.16 |
| 07/24/2026 21:08 | 100 | 119.21 |
| 07/24/2026 21:08 | 400 | 119.21 |
| 07/24/2026 21:08 | 100 | 119.20 |
| 07/24/2026 21:08 | 38 | 119.16 |
| 07/24/2026 21:08 | 38 | 119.16 |
| 07/24/2026 21:06 | 4 | 119.21 |
| 07/24/2026 21:06 | 30 | 119.21 |
| 07/24/2026 21:06 | 1 | 119.20 |
| 07/24/2026 21:06 | 95 | 119.20 |
| 07/24/2026 21:06 | 5 | 119.20 |
| 07/24/2026 21:06 | 100 | 119.20 |
| 07/24/2026 21:05 | 1 | 119.19 |
| 07/24/2026 21:05 | 100 | 119.19 |
| 07/24/2026 21:04 | 20 | 119.19 |
| 07/24/2026 21:04 | 2 | 119.19 |
| 07/24/2026 21:04 | 78 | 119.19 |
| 07/24/2026 21:04 | 13 | 119.19 |
| 07/24/2026 21:03 | 100 | 119.18 |
| 07/24/2026 21:03 | 80 | 119.18 |
| 07/24/2026 21:03 | 20 | 119.18 |
| 07/24/2026 21:03 | 54 | 119.15 |
| 07/24/2026 21:03 | 46 | 119.15 |
| 07/24/2026 21:03 | 4 | 119.15 |
| 07/24/2026 21:03 | 100 | 119.15 |
| 07/24/2026 21:03 | 100 | 119.15 |
| 07/24/2026 21:03 | 50 | 119.16 |
| 07/24/2026 21:03 | 100 | 119.16 |
| 07/24/2026 21:03 | 100 | 119.15 |
| 07/24/2026 21:03 | 5 | 119.15 |
| 07/24/2026 21:03 | 10 | 119.15 |
| 07/24/2026 21:03 | 100 | 119.13 |
| 07/24/2026 21:03 | 34 | 119.10 |
| 07/24/2026 21:03 | 38 | 119.10 |
| 07/24/2026 21:03 | 27 | 119.10 |
| 07/24/2026 21:03 | 1 | 119.10 |
| 07/24/2026 21:02 | 1 | 119.15 |
| 07/24/2026 21:02 | 11 | 119.14 |
| 07/24/2026 21:02 | 30 | 119.095 |
| 07/24/2026 21:02 | 68 | 119.095 |
| 07/24/2026 21:02 | 20 | 119.095 |
| 07/24/2026 21:01 | 1 | 119.15 |
| 07/24/2026 21:01 | 12 | 119.14 |
| 07/24/2026 21:01 | 12 | 119.14 |
| 07/24/2026 21:01 | 56 | 119.14 |
| 07/24/2026 21:01 | 9 | 119.13 |
| 07/24/2026 21:01 | 9 | 119.13 |
| 07/24/2026 21:01 | 65 | 119.10 |
| 07/24/2026 21:01 | 35 | 119.10 |
| 07/24/2026 21:01 | 5 | 119.08 |
| 07/24/2026 21:01 | 300 | 119.08 |
| 07/24/2026 21:01 | 53 | 119.06 |
| 07/24/2026 21:00 | 42 | 119.07 |
| 07/24/2026 21:00 | 58 | 119.07 |
| 07/24/2026 20:59 | 60 | 119.00 |
| 07/24/2026 20:59 | 60 | 119.01 |
| 07/24/2026 20:59 | 26 | 119.00 |
| 07/24/2026 20:59 | 100 | 119.00 |
| 07/24/2026 20:59 | 1 | 119.01 |
| 07/24/2026 20:59 | 32 | 119.02 |
| 07/24/2026 20:59 | 33 | 119.03 |
| 07/24/2026 20:59 | 100 | 119.02 |
| 07/24/2026 20:59 | 68 | 119.02 |
| 07/24/2026 20:59 | 100 | 119.02 |
| 07/24/2026 20:59 | 33 | 119.03 |
| 07/24/2026 20:59 | 15 | 119.03 |
| 07/24/2026 20:59 | 5 | 119.03 |
| 07/24/2026 20:59 | 100 | 119.03 |
| 07/24/2026 20:59 | 5 | 119.04 |
| 07/24/2026 20:59 | 10 | 119.04 |
| 07/24/2026 20:59 | 5 | 119.04 |
| 07/24/2026 20:59 | 5 | 119.04 |
| 07/24/2026 20:59 | 5 | 119.04 |
| 07/24/2026 20:59 | 61 | 119.04 |
| 07/24/2026 20:59 | 39 | 119.04 |
| 07/24/2026 20:58 | 24 | 119.13 |
| 07/24/2026 20:58 | 11 | 119.13 |
| 07/24/2026 20:57 | 84 | 119.12 |
| 07/24/2026 20:57 | 4 | 119.12 |
| 07/24/2026 20:57 | 2 | 119.12 |
| 07/24/2026 20:57 | 7 | 119.12 |
| 07/24/2026 20:57 | 5 | 119.09 |
| 07/24/2026 20:57 | 12 | 119.09 |
| 07/24/2026 20:57 | 4 | 119.08 |
| 07/24/2026 20:57 | 9 | 119.08 |
| 07/24/2026 20:57 | 5 | 119.08 |
| 07/24/2026 20:57 | 4 | 119.07 |
| 07/24/2026 20:57 | 1 | 119.07 |
| 07/24/2026 20:54 | 20 | 119.04 |
| 07/24/2026 20:53 | 30 | 119.03 |
| 07/24/2026 20:53 | 70 | 119.03 |
| 07/24/2026 20:53 | 30 | 119.03 |
| 07/24/2026 20:53 | 17 | 119.03 |
| 07/24/2026 20:53 | 1 | 119.03 |
| 07/24/2026 20:53 | 1 | 119.03 |
| 07/24/2026 20:53 | 100 | 119.03 |
| 07/24/2026 20:53 | 2 | 119.04 |
| 07/24/2026 20:53 | 65 | 119.05 |
| 07/24/2026 20:53 | 8 | 119.05 |
| 07/24/2026 20:53 | 27 | 119.05 |
| 07/24/2026 20:52 | 1 | 119.07 |
| 07/24/2026 20:52 | 5 | 119.07 |
| 07/24/2026 20:52 | 4 | 119.07 |
| 07/24/2026 20:52 | 1 | 119.07 |
| 07/24/2026 20:52 | 5 | 119.08 |
| 07/24/2026 20:52 | 1 | 119.08 |
| 07/24/2026 20:52 | 71 | 119.08 |
| 07/24/2026 20:52 | 13 | 119.08 |
| 07/24/2026 20:52 | 5 | 119.08 |
| 07/24/2026 20:51 | 1 | 119.09 |
| 07/24/2026 20:51 | 1 | 119.10 |
| 07/24/2026 20:51 | 35 | 119.10 |
| 07/24/2026 20:51 | 46 | 119.15 |
| 07/24/2026 20:51 | 1 | 119.14 |
| 07/24/2026 20:51 | 2 | 119.14 |
| 07/24/2026 20:49 | 1 | 119.13 |
| 07/24/2026 20:49 | 3 | 119.13 |
| 07/24/2026 20:49 | 1 | 119.13 |
| 07/24/2026 20:48 | 6 | 119.16 |
| 07/24/2026 20:46 | 9 | 119.17 |
| 07/24/2026 20:46 | 1 | 119.17 |
| 07/24/2026 20:45 | 100 | 119.17 |
| 07/24/2026 20:43 | 125 | 119.10 |
| 07/24/2026 20:43 | 200 | 119.10 |
| 07/24/2026 20:43 | 11 | 119.10 |
| 07/24/2026 20:43 | 1 | 119.10 |
| 07/24/2026 20:43 | 98 | 119.11 |
| 07/24/2026 20:42 | 1 | 119.14 |
| 07/24/2026 20:42 | 100 | 119.14 |
| 07/24/2026 20:42 | 3 | 119.12 |
| 07/24/2026 20:42 | 3 | 119.12 |
| 07/24/2026 20:42 | 2 | 119.12 |
| 07/24/2026 20:41 | 2 | 119.10 |
| 07/24/2026 20:41 | 4 | 119.10 |
| 07/24/2026 20:41 | 1 | 119.06 |
| 07/24/2026 20:41 | 100 | 119.06 |
| 07/24/2026 20:40 | 2 | 119.01 |
| 07/24/2026 20:40 | 2 | 119.01 |
| 07/24/2026 20:40 | 8 | 119.01 |
| 07/24/2026 20:40 | 1 | 119.01 |
| 07/24/2026 20:40 | 1 | 119.01 |
| 07/24/2026 20:40 | 100 | 119.01 |
| 07/24/2026 20:40 | 35 | 119.01 |
| 07/24/2026 20:40 | 65 | 119.01 |
| 07/24/2026 20:40 | 1 | 119.01 |
| 07/24/2026 20:40 | 1 | 119.01 |
| 07/24/2026 20:40 | 33 | 119.01 |
| 07/24/2026 20:40 | 1 | 119.01 |
| 07/24/2026 20:40 | 5 | 119.01 |
| 07/24/2026 20:40 | 41 | 119.01 |
| 07/24/2026 20:40 | 8 | 119.01 |
| 07/24/2026 20:40 | 51 | 119.01 |
| 07/24/2026 20:40 | 49 | 119.01 |
| 07/24/2026 20:40 | 51 | 119.01 |
| 07/24/2026 20:40 | 1 | 119.02 |
| 07/24/2026 20:40 | 100 | 119.03 |
| 07/24/2026 20:40 | 100 | 119.03 |
| 07/24/2026 20:40 | 94 | 119.05 |
| 07/24/2026 20:40 | 2 | 119.05 |
| 07/24/2026 20:40 | 7 | 119.12 |
| 07/24/2026 20:39 | 2 | 119.02 |
| 07/24/2026 20:39 | 100 | 119.075 |
| 07/24/2026 20:39 | 100 | 119.10 |
| 07/24/2026 20:39 | 42 | 119.09 |
| 07/24/2026 20:39 | 4 | 119.09 |
| 07/24/2026 20:39 | 100 | 119.09 |
| 07/24/2026 20:39 | 1 | 119.08 |
| 07/24/2026 20:39 | 100 | 119.08 |
| 07/24/2026 20:38 | 70 | 119.07 |
| 07/24/2026 20:38 | 1 | 119.01 |
| 07/24/2026 20:38 | 1 | 119.02 |
| 07/24/2026 20:38 | 1 | 119.03 |
| 07/24/2026 20:37 | 1 | 119.07 |
| 07/24/2026 20:37 | 99 | 119.07 |
| 07/24/2026 20:37 | 1 | 119.07 |
| 07/24/2026 20:37 | 100 | 119.06 |
| 07/24/2026 20:35 | 35 | 118.97 |
| 07/24/2026 20:35 | 100 | 118.97 |
| 07/24/2026 20:35 | 3 | 118.96 |
| 07/24/2026 20:35 | 39 | 118.99 |
| 07/24/2026 20:35 | 15 | 119.00 |
| 07/24/2026 20:35 | 15 | 119.01 |
| 07/24/2026 20:35 | 15 | 119.01 |
| 07/24/2026 20:33 | 13 | 119.15 |
| 07/24/2026 20:33 | 24 | 119.14 |
| 07/24/2026 20:33 | 5 | 119.04 |
| 07/24/2026 20:33 | 55 | 119.04 |
| 07/24/2026 20:33 | 45 | 119.04 |
| 07/24/2026 20:33 | 5 | 119.04 |
| 07/24/2026 20:33 | 100 | 119.04 |
| 07/24/2026 20:33 | 24 | 119.04 |
| 07/24/2026 20:33 | 45 | 119.04 |
| 07/24/2026 20:33 | 6 | 119.04 |
| 07/24/2026 20:33 | 95 | 119.06 |
| 07/24/2026 20:32 | 9 | 119.13 |
| 07/24/2026 20:32 | 91 | 119.13 |
| 07/24/2026 20:32 | 31 | 119.10 |
| 07/24/2026 20:31 | 80 | 119.05 |
| 07/24/2026 20:31 | 100 | 119.05 |
| 07/24/2026 20:31 | 25 | 119.04 |
| 07/24/2026 20:31 | 100 | 119.05 |
| 07/24/2026 20:31 | 100 | 119.05 |
| 07/24/2026 20:31 | 20 | 119.05 |
| 07/24/2026 20:31 | 1 | 119.05 |
| 07/24/2026 20:31 | 100 | 119.06 |
| 07/24/2026 20:31 | 100 | 119.085 |
| 07/24/2026 20:31 | 2 | 119.10 |
| 07/24/2026 20:29 | 7 | 119.10 |
| 07/24/2026 20:29 | 5 | 119.05 |
| 07/24/2026 20:29 | 1 | 119.05 |
| 07/24/2026 20:29 | 2 | 119.06 |
| 07/24/2026 20:29 | 40 | 119.09 |
| 07/24/2026 20:29 | 1 | 119.11 |
| 07/24/2026 20:29 | 100 | 119.11 |
| 07/24/2026 20:29 | 40 | 119.08 |
| 07/24/2026 20:29 | 7 | 119.075 |
| 07/24/2026 20:29 | 4 | 119.08 |
| 07/24/2026 20:29 | 1 | 119.08 |
| 07/24/2026 20:29 | 31 | 119.08 |
| 07/24/2026 20:29 | 86 | 119.08 |
| 07/24/2026 20:29 | 14 | 119.08 |
| 07/24/2026 20:29 | 100 | 119.08 |
| 07/24/2026 20:29 | 100 | 119.08 |
| 07/24/2026 20:29 | 36 | 119.08 |
| 07/24/2026 20:29 | 64 | 119.08 |
| 07/24/2026 20:29 | 8 | 119.08 |
| 07/24/2026 20:29 | 1 | 119.10 |
| 07/24/2026 20:29 | 29 | 119.11 |
| 07/24/2026 20:29 | 24 | 119.11 |
| 07/24/2026 20:27 | 100 | 119.16 |
| 07/24/2026 20:27 | 10 | 119.13 |
| 07/24/2026 20:27 | 54 | 119.13 |
| 07/24/2026 20:27 | 24 | 119.13 |
| 07/24/2026 20:27 | 100 | 119.13 |
| 07/24/2026 20:27 | 22 | 119.13 |
| 07/24/2026 20:27 | 78 | 119.13 |
| 07/24/2026 20:27 | 100 | 119.18 |
| 07/24/2026 20:27 | 98 | 119.13 |
| 07/24/2026 20:27 | 2 | 119.13 |
| 07/24/2026 20:27 | 48 | 119.14 |
| 07/24/2026 20:27 | 52 | 119.14 |
| 07/24/2026 20:27 | 100 | 119.14 |
| 07/24/2026 20:27 | 100 | 119.14 |
| 07/24/2026 20:27 | 10 | 119.16 |
| 07/24/2026 20:27 | 10 | 119.17 |
| 07/24/2026 20:27 | 10 | 119.17 |
| 07/24/2026 20:27 | 10 | 119.17 |
| 07/24/2026 20:27 | 10 | 119.17 |
| 07/24/2026 20:27 | 10 | 119.17 |
| 07/24/2026 20:27 | 38 | 119.20 |
| 07/24/2026 20:27 | 10 | 119.20 |
| 07/24/2026 20:26 | 6 | 119.20 |
| 07/24/2026 20:26 | 74 | 119.26 |
| 07/24/2026 20:26 | 26 | 119.26 |
| 07/24/2026 20:26 | 100 | 119.25 |
| 07/24/2026 20:26 | 100 | 119.25 |
| 07/24/2026 20:26 | 100 | 119.26 |
| 07/24/2026 20:25 | 4 | 119.27 |
| 07/24/2026 20:25 | 96 | 119.26 |
| 07/24/2026 20:25 | 7 | 119.20 |
| 07/24/2026 20:25 | 2 | 119.26 |
| 07/24/2026 20:25 | 2 | 119.26 |
| 07/24/2026 20:24 | 100 | 119.27 |
| 07/24/2026 20:24 | 13 | 119.27 |
| 07/24/2026 20:24 | 1 | 119.26 |
| 07/24/2026 20:24 | 1 | 119.26 |
| 07/24/2026 20:24 | 1 | 119.26 |
| 07/24/2026 20:24 | 15 | 119.25 |
| 07/24/2026 20:24 | 100 | 119.25 |
| 07/24/2026 20:24 | 13 | 119.24 |
| 07/24/2026 20:24 | 44 | 119.23 |
| 07/24/2026 20:24 | 56 | 119.23 |
| 07/24/2026 20:24 | 2 | 119.22 |
| 07/24/2026 20:24 | 100 | 119.22 |
| 07/24/2026 20:24 | 4 | 119.21 |
| 07/24/2026 20:24 | 9 | 119.21 |
| 07/24/2026 20:24 | 9 | 119.21 |
| 07/24/2026 20:24 | 100 | 119.21 |
| 07/24/2026 20:24 | 4 | 119.19 |
| 07/24/2026 20:24 | 5 | 119.19 |
| 07/24/2026 20:23 | 100 | 119.19 |
| 07/24/2026 20:23 | 38 | 119.17 |
| 07/24/2026 20:22 | 1 | 119.20 |
| 07/24/2026 20:22 | 100 | 119.20 |
| 07/24/2026 20:22 | 100 | 119.20 |
| 07/24/2026 20:21 | 4 | 119.15 |
| 07/24/2026 20:21 | 20 | 119.10 |
| 07/24/2026 20:21 | 7 | 119.11 |
| 07/24/2026 20:20 | 15 | 119.11 |
| 07/24/2026 20:19 | 100 | 119.21 |
| 07/24/2026 20:19 | 100 | 119.15 |
| 07/24/2026 20:18 | 9 | 119.20 |
| 07/24/2026 20:18 | 97 | 119.20 |
| 07/24/2026 20:18 | 3 | 119.20 |
| 07/24/2026 20:17 | 98 | 119.19 |
| 07/24/2026 20:17 | 29 | 119.19 |
| 07/24/2026 20:17 | 100 | 119.19 |
| 07/24/2026 20:17 | 6 | 119.19 |
| 07/24/2026 20:17 | 7 | 119.19 |
| 07/24/2026 20:17 | 2 | 119.19 |
| 07/24/2026 20:17 | 8 | 119.17 |
| 07/24/2026 20:15 | 6 | 119.15 |
| 07/24/2026 20:15 | 2 | 119.14 |
| 07/24/2026 20:15 | 1 | 119.13 |
| 07/24/2026 20:15 | 100 | 119.13 |
| 07/24/2026 20:15 | 92 | 119.13 |
| 07/24/2026 20:15 | 75 | 119.13 |
| 07/24/2026 20:14 | 8 | 119.13 |
| 07/24/2026 20:14 | 2 | 119.13 |
| 07/24/2026 20:14 | 1 | 119.13 |
| 07/24/2026 20:14 | 8 | 119.13 |
| 07/24/2026 20:13 | 6 | 119.13 |
| 07/24/2026 20:13 | 200 | 119.13 |
| 07/24/2026 20:13 | 8 | 119.13 |
| 07/24/2026 20:12 | 20 | 119.09 |
| 07/24/2026 20:11 | 1 | 119.13 |
| 07/24/2026 20:11 | 9 | 119.10 |
| 07/24/2026 20:11 | 100 | 119.07 |
| 07/24/2026 20:11 | 5 | 119.07 |
| 07/24/2026 20:10 | 10 | 119.19 |
| 07/24/2026 20:10 | 8 | 119.19 |
| 07/24/2026 20:09 | 10 | 119.16 |
| 07/24/2026 20:09 | 3 | 119.16 |
| 07/24/2026 20:09 | 5 | 119.15 |
| 07/24/2026 20:09 | 8 | 119.13 |
| 07/24/2026 20:09 | 16 | 119.13 |
| 07/24/2026 20:09 | 84 | 119.13 |
| 07/24/2026 20:09 | 100 | 119.12 |
| 07/24/2026 20:09 | 100 | 119.11 |
| 07/24/2026 20:09 | 97 | 119.10 |
| 07/24/2026 20:08 | 300 | 119.10 |
| 07/24/2026 20:08 | 100 | 119.06 |
| 07/24/2026 20:08 | 100 | 119.10 |
| 07/24/2026 20:08 | 11 | 119.10 |
| 07/24/2026 20:08 | 18 | 119.10 |
| 07/24/2026 20:08 | 2 | 119.10 |
| 07/24/2026 20:08 | 80 | 119.10 |
| 07/24/2026 20:08 | 20 | 119.10 |
| 07/24/2026 20:08 | 13 | 119.09 |
| 07/24/2026 20:07 | 100 | 119.07 |
| 07/24/2026 20:07 | 100 | 119.06 |
| 07/24/2026 20:07 | 34 | 119.05 |
| 07/24/2026 20:06 | 5 | 119.00 |
| 07/24/2026 20:06 | 100 | 119.01 |
| 07/24/2026 20:06 | 100 | 119.06 |
| 07/24/2026 20:06 | 100 | 119.05 |
| 07/24/2026 20:06 | 100 | 119.04 |
| 07/24/2026 20:06 | 6 | 119.04 |
| 07/24/2026 20:06 | 20 | 119.04 |
| 07/24/2026 20:05 | 100 | 119.00 |
| 07/24/2026 20:05 | 29 | 119.03 |
| 07/24/2026 20:05 | 3 | 119.01 |
| 07/24/2026 20:05 | 100 | 119.01 |
| 07/24/2026 20:05 | 6 | 119.00 |
| 07/24/2026 20:05 | 1 | 119.00 |
| 07/24/2026 20:05 | 99 | 118.99 |
| 07/24/2026 20:05 | 1 | 118.99 |
| 07/24/2026 20:05 | 100 | 118.99 |
| 07/24/2026 20:05 | 1 | 118.99 |
| 07/24/2026 20:05 | 9 | 118.99 |
| 07/24/2026 20:05 | 9 | 118.99 |
| 07/24/2026 20:05 | 94 | 118.99 |
| 07/24/2026 20:05 | 74 | 118.98 |
| 07/24/2026 20:05 | 100 | 118.98 |
| 07/24/2026 20:05 | 39 | 118.98 |
| 07/24/2026 20:04 | 100 | 118.94 |
| 07/24/2026 20:04 | 3 | 118.98 |
| 07/24/2026 20:04 | 3 | 118.98 |
| 07/24/2026 20:04 | 5 | 118.97 |
| 07/24/2026 20:04 | 28 | 118.97 |
| 07/24/2026 20:04 | 272 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.97 |
| 07/24/2026 20:04 | 89 | 118.97 |
| 07/24/2026 20:04 | 6 | 118.97 |
| 07/24/2026 20:04 | 5 | 118.97 |
| 07/24/2026 20:04 | 60 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.97 |
| 07/24/2026 20:04 | 1 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.97 |
| 07/24/2026 20:04 | 100 | 118.96 |
| 07/24/2026 20:00 | 6 | 118.99 |
| 07/24/2026 20:00 | 66 | 118.93 |
| 07/24/2026 20:00 | 100 | 118.93 |
| 07/24/2026 20:00 | 100 | 118.93 |
| 07/24/2026 20:00 | 100 | 118.93 |
| 07/24/2026 20:00 | 64 | 118.88 |
| 07/24/2026 20:00 | 23 | 118.88 |
| 07/24/2026 20:00 | 100 | 118.90 |
| 07/24/2026 20:00 | 12 | 118.93 |
| 07/24/2026 20:00 | 1 | 118.95 |
| 07/24/2026 20:00 | 100 | 118.96 |
| 07/24/2026 20:00 | 15 | 118.96 |
| 07/24/2026 19:59 | 38 | 118.99 |
| 07/24/2026 19:59 | 1 | 119.00 |
| 07/24/2026 19:59 | 57 | 119.00 |
| 07/24/2026 19:59 | 74 | 119.00 |
| 07/24/2026 19:59 | 26 | 119.00 |
| 07/24/2026 19:59 | 100 | 119.00 |
| 07/24/2026 19:57 | 13 | 119.06 |
| 07/24/2026 19:55 | 99 | 119.01 |
| 07/24/2026 19:55 | 100 | 119.01 |
| 07/24/2026 19:55 | 100 | 119.01 |
| 07/24/2026 19:55 | 100 | 119.03 |
| 07/24/2026 19:54 | 40 | 119.08 |
| 07/24/2026 19:54 | 11 | 119.04 |
| 07/24/2026 19:54 | 100 | 119.04 |
| 07/24/2026 19:54 | 238 | 119.04 |
| 07/24/2026 19:54 | 100 | 119.04 |
| 07/24/2026 19:54 | 51 | 119.04 |
| 07/24/2026 19:54 | 9 | 119.04 |
| 07/24/2026 19:54 | 9 | 119.04 |
| 07/24/2026 19:54 | 15 | 119.04 |
| 07/24/2026 19:54 | 100 | 119.04 |
| 07/24/2026 19:54 | 100 | 119.04 |
| 07/24/2026 19:54 | 54 | 119.04 |
| 07/24/2026 19:54 | 46 | 119.04 |
| 07/24/2026 19:54 | 5 | 119.03 |
| 07/24/2026 19:54 | 38 | 119.01 |
| 07/24/2026 19:52 | 1 | 119.05 |
| 07/24/2026 19:52 | 1 | 119.04 |
| 07/24/2026 19:51 | 35 | 119.02 |
| 07/24/2026 19:51 | 1 | 119.02 |
| 07/24/2026 19:51 | 64 | 119.03 |
| 07/24/2026 19:51 | 1 | 119.03 |
| 07/24/2026 19:51 | 1 | 119.03 |
| 07/24/2026 19:51 | 31 | 119.07 |
| 07/24/2026 19:51 | 5 | 119.07 |
| 07/24/2026 19:51 | 1 | 119.07 |
| 07/24/2026 19:51 | 16 | 119.09 |
| 07/24/2026 19:50 | 5 | 119.10 |
| 07/24/2026 19:50 | 7 | 119.10 |
| 07/24/2026 19:49 | 36 | 119.14 |
| 07/24/2026 19:48 | 22 | 119.18 |
| 07/24/2026 19:48 | 30 | 119.19 |
| 07/24/2026 19:48 | 3 | 119.19 |
| 07/24/2026 19:48 | 96 | 119.28 |
| 07/24/2026 19:48 | 100 | 119.28 |
| 07/24/2026 19:48 | 100 | 119.28 |
| 07/24/2026 19:48 | 4 | 119.28 |
| 07/24/2026 19:46 | 98 | 119.25 |
| 07/24/2026 19:46 | 2 | 119.25 |
| 07/24/2026 19:45 | 1 | 119.21 |
| 07/24/2026 19:44 | 94 | 119.29 |
| 07/24/2026 19:44 | 6 | 119.28 |
| 07/24/2026 19:44 | 92 | 119.29 |
| 07/24/2026 19:44 | 8 | 119.29 |
| 07/24/2026 19:44 | 92 | 119.29 |
| 07/24/2026 19:44 | 100 | 119.24 |
| 07/24/2026 19:42 | 10 | 119.28 |
| 07/24/2026 19:42 | 10 | 119.28 |
| 07/24/2026 19:41 | 2 | 119.32 |
| 07/24/2026 19:39 | 100 | 119.30 |
| 07/24/2026 19:38 | 28 | 119.23 |
| 07/24/2026 19:38 | 1 | 119.23 |
| 07/24/2026 19:37 | 2 | 119.21 |
| 07/24/2026 19:37 | 17 | 119.20 |
| 07/24/2026 19:37 | 11 | 119.19 |
| 07/24/2026 19:37 | 100 | 119.17 |
| 07/24/2026 19:37 | 100 | 119.17 |
| 07/24/2026 19:37 | 100 | 119.17 |
| 07/24/2026 19:37 | 100 | 119.17 |
| 07/24/2026 19:37 | 100 | 119.135 |
| 07/24/2026 19:36 | 100 | 119.135 |
| 07/24/2026 19:36 | 100 | 119.135 |
| 07/24/2026 19:35 | 100 | 119.13 |
| 07/24/2026 19:35 | 7 | 119.14 |
| 07/24/2026 19:35 | 2 | 119.14 |
| 07/24/2026 19:35 | 2 | 119.15 |
| 07/24/2026 19:35 | 86 | 119.15 |
| 07/24/2026 19:35 | 14 | 119.15 |
| 07/24/2026 19:35 | 100 | 119.15 |
| 07/24/2026 19:35 | 1 | 119.15 |
| 07/24/2026 19:35 | 1 | 119.15 |
| 07/24/2026 19:35 | 1 | 119.15 |
| 07/24/2026 19:35 | 1 | 119.15 |
| 07/24/2026 19:35 | 5 | 119.16 |
| 07/24/2026 19:35 | 15 | 119.16 |
| 07/24/2026 19:35 | 100 | 119.16 |
| 07/24/2026 19:35 | 100 | 119.16 |
| 07/24/2026 19:35 | 100 | 119.16 |
| 07/24/2026 19:35 | 5 | 119.17 |
| 07/24/2026 19:35 | 50 | 119.18 |
| 07/24/2026 19:35 | 17 | 119.17 |
| 07/24/2026 19:35 | 5 | 119.18 |
| 07/24/2026 19:35 | 100 | 119.18 |
| 07/24/2026 19:35 | 15 | 119.20 |
| 07/24/2026 19:35 | 38 | 119.20 |
| 07/24/2026 19:35 | 25 | 119.20 |
| 07/24/2026 19:35 | 41 | 119.20 |
| 07/24/2026 19:35 | 38 | 119.21 |
| 07/24/2026 19:35 | 12 | 119.21 |
| 07/24/2026 19:35 | 92 | 119.21 |
| 07/24/2026 19:35 | 8 | 119.21 |
| 07/24/2026 19:35 | 30 | 119.21 |
| 07/24/2026 19:34 | 100 | 119.32 |
| 07/24/2026 19:34 | 7 | 119.32 |
| 07/24/2026 19:33 | 7 | 119.23 |
| 07/24/2026 19:32 | 35 | 119.34 |
| 07/24/2026 19:32 | 4 | 119.34 |
| 07/24/2026 19:32 | 3 | 119.34 |
| 07/24/2026 19:32 | 4 | 119.34 |
| 07/24/2026 19:31 | 80 | 119.29 |
| 07/24/2026 19:31 | 20 | 119.29 |
| 07/24/2026 19:31 | 18 | 119.30 |
| 07/24/2026 19:31 | 44 | 119.30 |
| 07/24/2026 19:31 | 3 | 119.30 |
| 07/24/2026 19:31 | 100 | 119.30 |
| 07/24/2026 19:31 | 100 | 119.30 |
| 07/24/2026 19:30 | 20 | 119.28 |
| 07/24/2026 19:29 | 10 | 119.25 |
| 07/24/2026 19:28 | 67 | 119.27 |
| 07/24/2026 19:28 | 33 | 119.28 |
| 07/24/2026 19:28 | 100 | 119.27 |
| 07/24/2026 19:28 | 100 | 119.27 |
| 07/24/2026 19:28 | 100 | 119.22 |
| 07/24/2026 19:27 | 57 | 119.29 |
| 07/24/2026 19:27 | 10 | 119.29 |
| 07/24/2026 19:27 | 4 | 119.28 |
| 07/24/2026 19:27 | 8 | 119.27 |
| 07/24/2026 19:27 | 100 | 119.25 |
| 07/24/2026 19:27 | 100 | 119.24 |
| 07/24/2026 19:27 | 100 | 119.24 |
| 07/24/2026 19:27 | 100 | 119.23 |
| 07/24/2026 19:27 | 100 | 119.23 |
| 07/24/2026 19:27 | 300 | 119.23 |
| 07/24/2026 19:27 | 100 | 119.24 |
| 07/24/2026 19:27 | 100 | 119.23 |
| 07/24/2026 19:27 | 100 | 119.19 |
| 07/24/2026 19:27 | 2 | 119.19 |
| 07/24/2026 19:26 | 98 | 119.19 |
| 07/24/2026 19:26 | 100 | 119.12 |
| 07/24/2026 19:24 | 98 | 119.12 |
| 07/24/2026 19:23 | 2 | 119.12 |
| 07/24/2026 19:23 | 10 | 119.20 |
| 07/24/2026 19:23 | 100 | 119.19 |
| 07/24/2026 19:23 | 100 | 119.18 |
| 07/24/2026 19:23 | 100 | 119.17 |
| 07/24/2026 19:23 | 100 | 119.17 |
| 07/24/2026 19:23 | 100 | 119.15 |
| 07/24/2026 19:23 | 5 | 119.16 |
| 07/24/2026 19:23 | 33 | 119.12 |
| 07/24/2026 19:21 | 7 | 119.14 |
| 07/24/2026 19:21 | 19 | 119.13 |
| 07/24/2026 19:21 | 8 | 119.13 |
| 07/24/2026 19:21 | 73 | 119.13 |
| 07/24/2026 19:21 | 100 | 119.12 |
| 07/24/2026 19:21 | 100 | 119.12 |
| 07/24/2026 19:21 | 27 | 119.13 |
| 07/24/2026 19:21 | 100 | 119.12 |
| 07/24/2026 19:21 | 100 | 119.11 |
| 07/24/2026 19:21 | 100 | 119.10 |
| 07/24/2026 19:21 | 8 | 119.10 |
| 07/24/2026 19:21 | 66 | 119.09 |
| 07/24/2026 19:21 | 8 | 119.09 |
| 07/24/2026 19:21 | 8 | 119.09 |
| 07/24/2026 19:21 | 100 | 119.09 |
| 07/24/2026 19:21 | 1 | 119.08 |
| 07/24/2026 19:21 | 90 | 119.08 |
| 07/24/2026 19:21 | 100 | 119.08 |
| 07/24/2026 19:20 | 100 | 119.08 |
| 07/24/2026 19:20 | 38 | 119.01 |
| 07/24/2026 19:20 | 38 | 119.01 |
| 07/24/2026 19:20 | 10 | 119.06 |
| 07/24/2026 19:18 | 10 | 119.09 |
| 07/24/2026 19:18 | 20 | 119.09 |
| 07/24/2026 19:17 | 100 | 119.07 |
| 07/24/2026 19:17 | 200 | 119.06 |
| 07/24/2026 19:17 | 50 | 119.06 |
| 07/24/2026 19:17 | 100 | 119.05 |
| 07/24/2026 19:17 | 10 | 119.06 |
| 07/24/2026 19:17 | 100 | 119.05 |
| 07/24/2026 19:17 | 100 | 119.04 |
| 07/24/2026 19:17 | 99 | 119.03 |
| 07/24/2026 19:17 | 1 | 119.03 |
| 07/24/2026 19:17 | 1 | 119.01 |
| 07/24/2026 19:17 | 100 | 119.01 |
| 07/24/2026 19:17 | 7 | 119.01 |
| 07/24/2026 19:17 | 74 | 118.99 |
| 07/24/2026 19:17 | 15 | 118.99 |
| 07/24/2026 19:17 | 11 | 118.99 |
| 07/24/2026 19:17 | 9 | 118.98 |
| 07/24/2026 19:17 | 9 | 118.98 |
| 07/24/2026 19:17 | 1 | 118.98 |
| 07/24/2026 19:17 | 100 | 118.98 |
| 07/24/2026 19:17 | 10 | 118.97 |
| 07/24/2026 19:17 | 90 | 118.97 |
| 07/24/2026 19:17 | 90 | 118.97 |
| 07/24/2026 19:17 | 10 | 118.94 |
| 07/24/2026 19:16 | 1 | 118.96 |
| 07/24/2026 19:15 | 10 | 118.97 |
| 07/24/2026 19:14 | 29 | 118.91 |
| 07/24/2026 19:14 | 100 | 118.96 |
| 07/24/2026 19:14 | 100 | 118.96 |
| 07/24/2026 19:14 | 100 | 118.95 |
| 07/24/2026 19:14 | 10 | 118.95 |
| 07/24/2026 19:14 | 100 | 118.94 |
| 07/24/2026 19:14 | 10 | 118.90 |
| 07/24/2026 19:14 | 20 | 118.88 |
| 07/24/2026 19:14 | 8 | 118.88 |
| 07/24/2026 19:14 | 56 | 118.87 |
| 07/24/2026 19:14 | 3 | 118.87 |
| 07/24/2026 19:14 | 100 | 118.87 |
| 07/24/2026 19:13 | 246 | 118.81 |
| 07/24/2026 19:13 | 38 | 118.81 |
| 07/24/2026 19:13 | 10 | 118.81 |
| 07/24/2026 19:13 | 6 | 118.81 |
| 07/24/2026 19:13 | 20 | 118.80 |
| 07/24/2026 19:13 | 51 | 118.80 |
| 07/24/2026 19:13 | 49 | 118.80 |
| 07/24/2026 19:13 | 51 | 118.80 |
| 07/24/2026 19:13 | 49 | 118.80 |
| 07/24/2026 19:13 | 5 | 118.81 |
| 07/24/2026 19:13 | 3 | 118.81 |
| 07/24/2026 19:13 | 1 | 118.81 |
| 07/24/2026 19:13 | 1 | 118.81 |
| 07/24/2026 19:13 | 1 | 118.81 |
| 07/24/2026 19:12 | 38 | 118.82 |
| 07/24/2026 19:12 | 1 | 118.82 |
| 07/24/2026 19:12 | 1 | 118.82 |
| 07/24/2026 19:12 | 1 | 118.84 |
| 07/24/2026 19:11 | 1 | 118.94 |
| 07/24/2026 19:11 | 2 | 118.91 |
| 07/24/2026 19:10 | 3 | 118.84 |
| 07/24/2026 19:09 | 10 | 118.94 |
| 07/24/2026 19:08 | 33 | 118.91 |
| 07/24/2026 19:08 | 100 | 118.85 |
| 07/24/2026 19:06 | 3 | 118.86 |
| 07/24/2026 19:06 | 100 | 118.87 |
| 07/24/2026 19:06 | 100 | 118.87 |
| 07/24/2026 19:06 | 7 | 118.88 |
| 07/24/2026 19:06 | 93 | 118.88 |
| 07/24/2026 19:06 | 100 | 118.89 |
| 07/24/2026 19:06 | 100 | 118.89 |
| 07/24/2026 19:06 | 100 | 118.89 |
| 07/24/2026 19:06 | 70 | 118.89 |
| 07/24/2026 19:06 | 100 | 118.90 |
| 07/24/2026 19:06 | 3 | 118.90 |
| 07/24/2026 19:06 | 3 | 118.92 |
| 07/24/2026 19:06 | 3 | 118.92 |
| 07/24/2026 19:03 | 62 | 119.04 |
| 07/24/2026 19:03 | 38 | 119.04 |
| 07/24/2026 19:03 | 100 | 119.04 |
| 07/24/2026 19:03 | 62 | 118.99 |
| 07/24/2026 19:03 | 38 | 118.99 |
| 07/24/2026 19:03 | 30 | 119.01 |
| 07/24/2026 19:02 | 3 | 118.93 |
| 07/24/2026 19:02 | 100 | 118.93 |
| 07/24/2026 19:01 | 100 | 118.99 |
| 07/24/2026 19:01 | 100 | 118.99 |
| 07/24/2026 19:01 | 3 | 118.92 |
| 07/24/2026 19:01 | 15 | 118.92 |
| 07/24/2026 19:01 | 3 | 118.93 |
| 07/24/2026 19:01 | 3 | 118.93 |
| 07/24/2026 19:01 | 3 | 119.04 |
| 07/24/2026 18:59 | 3 | 119.05 |
| 07/24/2026 18:59 | 93 | 119.05 |
| 07/24/2026 18:59 | 6 | 119.04 |
| 07/24/2026 18:59 | 6 | 119.04 |
| 07/24/2026 18:59 | 6 | 119.04 |
| 07/24/2026 18:59 | 6 | 119.04 |
| 07/24/2026 18:59 | 6 | 119.04 |
| 07/24/2026 18:59 | 6 | 119.04 |
| 07/24/2026 18:59 | 6 | 119.05 |
| 07/24/2026 18:59 | 1 | 119.05 |
| 07/24/2026 18:59 | 7 | 119.04 |
| 07/24/2026 18:59 | 9 | 119.03 |
| 07/24/2026 18:59 | 57 | 119.03 |
| 07/24/2026 18:59 | 99 | 119.02 |
| 07/24/2026 18:59 | 1 | 119.02 |
| 07/24/2026 18:58 | 43 | 119.03 |
| 07/24/2026 18:58 | 31 | 119.01 |
| 07/24/2026 18:58 | 88 | 119.02 |
| 07/24/2026 18:57 | 100 | 119.00 |
| 07/24/2026 18:57 | 155 | 119.00 |
| 07/24/2026 18:57 | 145 | 119.00 |
| 07/24/2026 18:57 | 100 | 119.00 |
| 07/24/2026 18:57 | 8 | 118.99 |
| 07/24/2026 18:57 | 19 | 118.98 |
| 07/24/2026 18:57 | 14 | 118.96 |
| 07/24/2026 18:57 | 86 | 118.96 |
| 07/24/2026 18:57 | 7 | 118.96 |
| 07/24/2026 18:57 | 7 | 118.96 |
| 07/24/2026 18:56 | 100 | 118.93 |
| 07/24/2026 18:56 | 100 | 118.90 |
| 07/24/2026 18:53 | 1 | 118.83 |
| 07/24/2026 18:53 | 13 | 118.89 |
| 07/24/2026 18:53 | 8 | 118.91 |
| 07/24/2026 18:53 | 100 | 118.95 |
| 07/24/2026 18:53 | 6 | 118.95 |
| 07/24/2026 18:53 | 40 | 118.92 |
| 07/24/2026 18:50 | 3 | 118.94 |
| 07/24/2026 18:50 | 6 | 118.94 |
| 07/24/2026 18:50 | 100 | 118.94 |
| 07/24/2026 18:50 | 100 | 118.94 |
| 07/24/2026 18:50 | 40 | 118.86 |
| 07/24/2026 18:50 | 20 | 118.93 |
| 07/24/2026 18:50 | 3 | 118.92 |
| 07/24/2026 18:49 | 1 | 118.89 |
| 07/24/2026 18:47 | 35 | 119.00 |
| 07/24/2026 18:47 | 11 | 119.02 |
| 07/24/2026 18:46 | 1 | 119.05 |
| 07/24/2026 18:46 | 100 | 119.05 |
| 07/24/2026 18:46 | 100 | 119.05 |
| 07/24/2026 18:43 | 15 | 118.98 |
| 07/24/2026 18:43 | 2 | 118.99 |
| 07/24/2026 18:43 | 2 | 118.99 |
| 07/24/2026 18:43 | 24 | 118.99 |
| 07/24/2026 18:43 | 35 | 118.99 |
| 07/24/2026 18:43 | 14 | 119.05 |
| 07/24/2026 18:43 | 100 | 119.03 |
| 07/24/2026 18:43 | 80 | 119.05 |
| 07/24/2026 18:43 | 100 | 119.08 |
| 07/24/2026 18:43 | 100 | 119.08 |
| 07/24/2026 18:43 | 100 | 119.20 |
| 07/24/2026 18:43 | 50 | 119.19 |
| 07/24/2026 18:43 | 50 | 119.18 |
| 07/24/2026 18:42 | 1 | 119.17 |
| 07/24/2026 18:42 | 2 | 119.16 |
| 07/24/2026 18:42 | 2 | 119.16 |
| 07/24/2026 18:42 | 8 | 119.14 |
| 07/24/2026 18:42 | 100 | 119.14 |
| 07/24/2026 18:42 | 100 | 119.11 |
| 07/24/2026 18:42 | 8 | 119.10 |
| 07/24/2026 18:42 | 92 | 119.10 |
| 07/24/2026 18:42 | 100 | 119.09 |
| 07/24/2026 18:41 | 8 | 119.08 |
| 07/24/2026 18:41 | 100 | 119.03 |
| 07/24/2026 18:41 | 158 | 119.02 |
| 07/24/2026 18:41 | 62 | 118.97 |
| 07/24/2026 18:41 | 38 | 118.97 |
| 07/24/2026 18:41 | 8 | 118.96 |
| 07/24/2026 18:41 | 15 | 118.96 |
| 07/24/2026 18:41 | 6 | 118.96 |
| 07/24/2026 18:41 | 51 | 118.97 |
| 07/24/2026 18:41 | 1 | 118.99 |
| 07/24/2026 18:41 | 1 | 119.00 |
| 07/24/2026 18:41 | 4 | 119.01 |
| 07/24/2026 18:41 | 1 | 119.01 |
| 07/24/2026 18:41 | 38 | 119.01 |
| 07/24/2026 18:40 | 41 | 119.05 |
| 07/24/2026 18:39 | 100 | 119.06 |
| 07/24/2026 18:39 | 59 | 119.05 |
| 07/24/2026 18:39 | 41 | 119.06 |
| 07/24/2026 18:38 | 1 | 119.07 |
| 07/24/2026 18:36 | 8 | 119.13 |
| 07/24/2026 18:35 | 8 | 119.17 |
| 07/24/2026 18:34 | 10 | 119.10 |
| 07/24/2026 18:34 | 290 | 119.10 |
| 07/24/2026 18:34 | 100 | 119.10 |
| 07/24/2026 18:34 | 400 | 119.10 |
| 07/24/2026 18:34 | 60 | 119.08 |
| 07/24/2026 18:32 | 1 | 119.08 |
| 07/24/2026 18:32 | 3 | 119.08 |
| 07/24/2026 18:32 | 1 | 119.08 |
| 07/24/2026 18:31 | 100 | 119.22 |
| 07/24/2026 18:31 | 100 | 119.22 |
| 07/24/2026 18:31 | 96 | 119.21 |
| 07/24/2026 18:31 | 4 | 119.21 |
| 07/24/2026 18:31 | 100 | 119.21 |
| 07/24/2026 18:31 | 100 | 119.20 |
| 07/24/2026 18:30 | 33 | 119.13 |
| 07/24/2026 18:30 | 31 | 119.14 |
| 07/24/2026 18:30 | 33 | 119.14 |
| 07/24/2026 18:30 | 44 | 119.14 |
| 07/24/2026 18:30 | 34 | 119.14 |
| 07/24/2026 18:30 | 22 | 119.14 |
| 07/24/2026 18:30 | 38 | 119.15 |
| 07/24/2026 18:30 | 100 | 119.16 |
| 07/24/2026 18:30 | 22 | 119.19 |
| 07/24/2026 18:30 | 20 | 119.21 |
| 07/24/2026 18:29 | 96 | 119.22 |
| 07/24/2026 18:29 | 4 | 119.22 |
| 07/24/2026 18:29 | 25 | 119.22 |
| 07/24/2026 18:29 | 5 | 119.22 |
| 07/24/2026 18:29 | 100 | 119.22 |
| 07/24/2026 18:29 | 100 | 119.23 |
| 07/24/2026 18:29 | 58 | 119.23 |
| 07/24/2026 18:29 | 100 | 119.23 |
| 07/24/2026 18:29 | 20 | 119.24 |
| 07/24/2026 18:29 | 8 | 119.24 |
| 07/24/2026 18:29 | 20 | 119.25 |
| 07/24/2026 18:29 | 20 | 119.26 |
| 07/24/2026 18:29 | 21 | 119.26 |
| 07/24/2026 18:29 | 5 | 119.26 |
| 07/24/2026 18:29 | 1 | 119.26 |
| 07/24/2026 18:29 | 26 | 119.27 |
| 07/24/2026 18:29 | 27 | 119.27 |
| 07/24/2026 18:29 | 47 | 119.27 |
| 07/24/2026 18:29 | 27 | 119.27 |
| 07/24/2026 18:28 | 1 | 119.27 |
| 07/24/2026 18:28 | 1 | 119.27 |
| 07/24/2026 18:28 | 1 | 119.31 |
| 07/24/2026 18:28 | 1 | 119.31 |
| 07/24/2026 18:27 | 1 | 119.27 |
| 07/24/2026 18:27 | 27 | 119.27 |
| 07/24/2026 18:27 | 1 | 119.31 |
| 07/24/2026 18:25 | 27 | 119.27 |
| 07/24/2026 18:23 | 100 | 119.38 |
| 07/24/2026 18:23 | 1 | 119.37 |
| 07/24/2026 18:23 | 1 | 119.37 |
| 07/24/2026 18:23 | 1 | 119.37 |
| 07/24/2026 18:23 | 20 | 119.33 |
| 07/24/2026 18:21 | 1 | 119.36 |
| 07/24/2026 18:21 | 26 | 119.37 |
| 07/24/2026 18:21 | 1 | 119.37 |
| 07/24/2026 18:19 | 27 | 119.38 |
| 07/24/2026 18:19 | 100 | 119.41 |
| 07/24/2026 18:19 | 31 | 119.42 |
| 07/24/2026 18:19 | 100 | 119.44 |
| 07/24/2026 18:19 | 100 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 100 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 100 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 3 | 119.44 |
| 07/24/2026 18:19 | 33 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 2 | 119.44 |
| 07/24/2026 18:19 | 2 | 119.44 |
| 07/24/2026 18:19 | 5 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 1 | 119.44 |
| 07/24/2026 18:19 | 100 | 119.45 |
| 07/24/2026 18:19 | 100 | 119.46 |
| 07/24/2026 18:19 | 20 | 119.47 |
| 07/24/2026 18:19 | 2 | 119.50 |
| 07/24/2026 18:19 | 184 | 119.48 |
| 07/24/2026 18:19 | 16 | 119.48 |
| 07/24/2026 18:18 | 95 | 119.49 |
| 07/24/2026 18:18 | 100 | 119.49 |
| 07/24/2026 18:18 | 5 | 119.50 |
| 07/24/2026 18:18 | 100 | 119.53 |
| 07/24/2026 18:18 | 100 | 119.53 |
| 07/24/2026 18:18 | 80 | 119.53 |
| 07/24/2026 18:18 | 20 | 119.53 |
| 07/24/2026 18:18 | 8 | 119.52 |
| 07/24/2026 18:18 | 80 | 119.52 |
| 07/24/2026 18:18 | 10 | 119.52 |
| 07/24/2026 18:18 | 10 | 119.52 |
| 07/24/2026 18:18 | 1 | 119.51 |
| 07/24/2026 18:18 | 17 | 119.51 |
| 07/24/2026 18:18 | 100 | 119.51 |
| 07/24/2026 18:18 | 1 | 119.50 |
| 07/24/2026 18:18 | 100 | 119.50 |
| 07/24/2026 18:18 | 100 | 119.49 |
| 07/24/2026 18:18 | 90 | 119.49 |
| 07/24/2026 18:18 | 10 | 119.49 |
| 07/24/2026 18:18 | 9 | 119.49 |
| 07/24/2026 18:18 | 8 | 119.48 |
| 07/24/2026 18:18 | 2 | 119.48 |
| 07/24/2026 18:18 | 1 | 119.48 |
| 07/24/2026 18:18 | 1 | 119.48 |
| 07/24/2026 18:18 | 7 | 119.48 |
| 07/24/2026 18:18 | 100 | 119.48 |
| 07/24/2026 18:18 | 7 | 119.47 |
| 07/24/2026 18:18 | 20 | 119.46 |
| 07/24/2026 18:18 | 1 | 119.45 |
| 07/24/2026 18:18 | 20 | 119.45 |
| 07/24/2026 18:18 | 49 | 119.44 |
| 07/24/2026 18:18 | 51 | 119.44 |
| 07/24/2026 18:18 | 50 | 119.44 |
| 07/24/2026 18:18 | 100 | 119.44 |
| 07/24/2026 18:18 | 25 | 119.44 |
| 07/24/2026 18:18 | 1 | 119.44 |
| 07/24/2026 18:18 | 100 | 119.44 |
| 07/24/2026 18:18 | 10 | 119.44 |
| 07/24/2026 18:18 | 3 | 119.44 |
| 07/24/2026 18:18 | 41 | 119.44 |
| 07/24/2026 18:18 | 59 | 119.44 |
| 07/24/2026 18:18 | 180 | 119.43 |
| 07/24/2026 18:18 | 1 | 119.43 |
| 07/24/2026 18:17 | 119 | 119.43 |
| 07/24/2026 18:17 | 1 | 119.43 |
| 07/24/2026 18:17 | 24 | 119.42 |
| 07/24/2026 18:17 | 195 | 119.41 |
| 07/24/2026 18:17 | 61 | 119.39 |
| 07/24/2026 18:16 | 39 | 119.39 |
| 07/24/2026 18:16 | 5 | 119.41 |
| 07/24/2026 18:15 | 100 | 119.40 |
| 07/24/2026 18:15 | 100 | 119.38 |
| 07/24/2026 18:13 | 5 | 119.40 |
| 07/24/2026 18:13 | 1 | 119.36 |
| 07/24/2026 18:13 | 100 | 119.39 |
| 07/24/2026 18:12 | 100 | 119.40 |
| 07/24/2026 18:12 | 100 | 119.40 |
| 07/24/2026 18:12 | 63 | 119.40 |
| 07/24/2026 18:12 | 37 | 119.40 |
| 07/24/2026 18:12 | 1 | 119.37 |
| 07/24/2026 18:10 | 7 | 119.38 |
| 07/24/2026 18:10 | 38 | 119.38 |
| 07/24/2026 18:10 | 38 | 119.38 |
| 07/24/2026 18:10 | 38 | 119.38 |
| 07/24/2026 18:10 | 38 | 119.38 |
| 07/24/2026 18:10 | 41 | 119.38 |
| 07/24/2026 18:10 | 59 | 119.38 |
| 07/24/2026 18:10 | 100 | 119.38 |
| 07/24/2026 18:10 | 38 | 119.38 |
| 07/24/2026 18:10 | 3 | 119.38 |
| 07/24/2026 18:10 | 100 | 119.38 |
| 07/24/2026 18:08 | 15 | 119.35 |
| 07/24/2026 18:08 | 6 | 119.35 |
| 07/24/2026 18:08 | 100 | 119.36 |
| 07/24/2026 18:08 | 15 | 119.37 |
| 07/24/2026 18:08 | 12 | 119.37 |
| 07/24/2026 18:08 | 100 | 119.38 |
| 07/24/2026 18:08 | 1 | 119.38 |
| 07/24/2026 18:08 | 1 | 119.38 |
| 07/24/2026 18:08 | 22 | 119.40 |
| 07/24/2026 18:08 | 100 | 119.41 |
| 07/24/2026 18:08 | 100 | 119.41 |
| 07/24/2026 18:07 | 5 | 119.47 |
| 07/24/2026 18:07 | 1 | 119.47 |
| 07/24/2026 18:07 | 9 | 119.47 |
| 07/24/2026 18:07 | 9 | 119.47 |
| 07/24/2026 18:06 | 11 | 119.47 |
| 07/24/2026 18:06 | 5 | 119.43 |
| 07/24/2026 18:06 | 100 | 119.43 |
| 07/24/2026 18:05 | 100 | 119.47 |
| 07/24/2026 18:05 | 33 | 119.47 |
| 07/24/2026 18:05 | 100 | 119.46 |
| 07/24/2026 18:05 | 1 | 119.46 |
| 07/24/2026 18:05 | 100 | 119.46 |
| 07/24/2026 18:04 | 100 | 119.46 |
| 07/24/2026 18:04 | 100 | 119.45 |
| 07/24/2026 18:04 | 100 | 119.45 |
| 07/24/2026 18:04 | 19 | 119.42 |
| 07/24/2026 18:04 | 23 | 119.42 |
| 07/24/2026 18:03 | 2 | 119.52 |
| 07/24/2026 18:03 | 41 | 119.52 |
| 07/24/2026 18:03 | 100 | 119.51 |
| 07/24/2026 18:02 | 1 | 119.48 |
| 07/24/2026 18:02 | 100 | 119.49 |
| 07/24/2026 18:01 | 1 | 119.48 |
| 07/24/2026 18:01 | 20 | 119.50 |
| 07/24/2026 18:00 | 17 | 119.57 |
| 07/24/2026 17:59 | 7 | 119.52 |
| 07/24/2026 17:59 | 2 | 119.52 |
| 07/24/2026 17:59 | 4 | 119.58 |
| 07/24/2026 17:59 | 98 | 119.59 |
| 07/24/2026 17:59 | 2 | 119.52 |
| 07/24/2026 17:58 | 100 | 119.53 |
| 07/24/2026 17:58 | 100 | 119.54 |
| 07/24/2026 17:58 | 79 | 119.60 |
| 07/24/2026 17:58 | 43 | 119.60 |
| 07/24/2026 17:58 | 21 | 119.60 |
| 07/24/2026 17:58 | 3 | 119.60 |
| 07/24/2026 17:58 | 33 | 119.58 |
| 07/24/2026 17:55 | 21 | 119.60 |
| 07/24/2026 17:54 | 24 | 119.53 |
| 07/24/2026 17:54 | 38 | 119.53 |
| 07/24/2026 17:54 | 38 | 119.53 |
| 07/24/2026 17:54 | 11 | 119.50 |
| 07/24/2026 17:53 | 51 | 119.50 |
| 07/24/2026 17:53 | 7 | 119.50 |
| 07/24/2026 17:53 | 100 | 119.51 |
| 07/24/2026 17:53 | 1 | 119.51 |
| 07/24/2026 17:52 | 34 | 119.51 |
| 07/24/2026 17:52 | 1 | 119.50 |
| 07/24/2026 17:52 | 14 | 119.51 |
| 07/24/2026 17:52 | 1 | 119.53 |
| 07/24/2026 17:52 | 15 | 119.57 |
| 07/24/2026 17:52 | 6 | 119.58 |
| 07/24/2026 17:52 | 8 | 119.58 |
| 07/24/2026 17:52 | 37 | 119.59 |
| 07/24/2026 17:52 | 17 | 119.59 |
| 07/24/2026 17:51 | 23 | 119.60 |
| 07/24/2026 17:51 | 24 | 119.62 |
| 07/24/2026 17:51 | 38 | 119.62 |
| 07/24/2026 17:51 | 38 | 119.62 |
| 07/24/2026 17:51 | 100 | 119.62 |
| 07/24/2026 17:51 | 108 | 119.63 |
| 07/24/2026 17:51 | 100 | 119.63 |
| 07/24/2026 17:51 | 1 | 119.65 |
| 07/24/2026 17:51 | 3 | 119.66 |
| 07/24/2026 17:51 | 8 | 119.67 |
| 07/24/2026 17:51 | 2 | 119.68 |
| 07/24/2026 17:51 | 23 | 119.69 |
| 07/24/2026 17:51 | 41 | 119.69 |
| 07/24/2026 17:51 | 22 | 119.69 |
| 07/24/2026 17:51 | 22 | 119.69 |
| 07/24/2026 17:51 | 5 | 119.69 |
| 07/24/2026 17:51 | 22 | 119.69 |
| 07/24/2026 17:51 | 183 | 119.69 |
| 07/24/2026 17:51 | 38 | 119.69 |
| 07/24/2026 17:51 | 22 | 119.69 |
| 07/24/2026 17:51 | 22 | 119.69 |
| 07/24/2026 17:50 | 38 | 119.74 |
| 07/24/2026 17:50 | 38 | 119.74 |
| 07/24/2026 17:49 | 1 | 119.74 |
| 07/24/2026 17:47 | 20 | 119.71 |
| 07/24/2026 17:47 | 20 | 119.75 |
| 07/24/2026 17:46 | 1 | 119.75 |
| 07/24/2026 17:46 | 2 | 119.73 |
| 07/24/2026 17:46 | 100 | 119.71 |
| 07/24/2026 17:46 | 100 | 119.66 |
| 07/24/2026 17:46 | 100 | 119.66 |
| 07/24/2026 17:46 | 100 | 119.66 |
| 07/24/2026 17:46 | 100 | 119.655 |
| 07/24/2026 17:45 | 60 | 119.64 |
| 07/24/2026 17:45 | 246 | 119.61 |
| 07/24/2026 17:45 | 81 | 119.61 |
| 07/24/2026 17:45 | 219 | 119.61 |
| 07/24/2026 17:45 | 35 | 119.62 |
| 07/24/2026 17:45 | 3 | 119.62 |
| 07/24/2026 17:45 | 11 | 119.62 |
| 07/24/2026 17:45 | 20 | 119.65 |
| 07/24/2026 17:44 | 100 | 119.63 |
| 07/24/2026 17:43 | 37 | 119.76 |
| 07/24/2026 17:43 | 100 | 119.705 |
| 07/24/2026 17:43 | 100 | 119.705 |
| 07/24/2026 17:42 | 34 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:42 | 38 | 119.76 |
| 07/24/2026 17:41 | 11 | 119.62 |
| 07/24/2026 17:41 | 43 | 119.64 |
| 07/24/2026 17:41 | 100 | 119.64 |
| 07/24/2026 17:41 | 38 | 119.65 |
| 07/24/2026 17:41 | 1 | 119.65 |
| 07/24/2026 17:41 | 11 | 119.65 |
| 07/24/2026 17:39 | 100 | 119.80 |
| 07/24/2026 17:39 | 100 | 119.79 |
| 07/24/2026 17:39 | 40 | 119.78 |
| 07/24/2026 17:39 | 1 | 119.74 |
| 07/24/2026 17:39 | 99 | 119.74 |
| 07/24/2026 17:39 | 1 | 119.72 |
| 07/24/2026 17:38 | 6 | 119.72 |
| 07/24/2026 17:38 | 1 | 119.71 |
| 07/24/2026 17:38 | 37 | 119.68 |
| 07/24/2026 17:36 | 100 | 119.70 |
| 07/24/2026 17:36 | 100 | 119.70 |
| 07/24/2026 17:36 | 100 | 119.70 |
| 07/24/2026 17:36 | 100 | 119.69 |
| 07/24/2026 17:35 | 10 | 119.60 |
| 07/24/2026 17:35 | 38 | 119.60 |
| 07/24/2026 17:35 | 38 | 119.60 |
| 07/24/2026 17:35 | 38 | 119.60 |
| 07/24/2026 17:35 | 38 | 119.60 |
| 07/24/2026 17:35 | 100 | 119.60 |
| 07/24/2026 17:35 | 38 | 119.60 |
| 07/24/2026 17:35 | 100 | 119.60 |
| 07/24/2026 17:35 | 27 | 119.60 |
| 07/24/2026 17:34 | 100 | 119.72 |
| 07/24/2026 17:34 | 32 | 119.74 |
| 07/24/2026 17:34 | 31 | 119.76 |
| 07/24/2026 17:34 | 69 | 119.76 |
| 07/24/2026 17:34 | 1 | 119.77 |
| 07/24/2026 17:34 | 17 | 119.77 |
| 07/24/2026 17:34 | 73 | 119.79 |
| 07/24/2026 17:34 | 27 | 119.79 |
| 07/24/2026 17:34 | 298 | 119.79 |
| 07/24/2026 17:33 | 2 | 119.79 |
| 07/24/2026 17:30 | 100 | 119.89 |
| 07/24/2026 17:30 | 100 | 119.91 |
| 07/24/2026 17:30 | 137 | 119.91 |
| 07/24/2026 17:30 | 20 | 119.94 |
| 07/24/2026 17:30 | 24 | 120.01 |
| 07/24/2026 17:30 | 38 | 120.01 |
| 07/24/2026 17:30 | 38 | 120.01 |
| 07/24/2026 17:29 | 1 | 120.05 |
| 07/24/2026 17:29 | 98 | 120.04 |
| 07/24/2026 17:29 | 41 | 120.03 |
| 07/24/2026 17:29 | 40 | 120.03 |
| 07/24/2026 17:29 | 194 | 120.05 |
| 07/24/2026 17:29 | 40 | 120.05 |
| 07/24/2026 17:29 | 60 | 120.05 |
| 07/24/2026 17:29 | 140 | 120.04 |
| 07/24/2026 17:29 | 60 | 120.04 |
| 07/24/2026 17:29 | 20 | 120.04 |
| 07/24/2026 17:28 | 10 | 119.96 |
| 07/24/2026 17:28 | 32 | 120.01 |
| 07/24/2026 17:28 | 13 | 119.96 |
| 07/24/2026 17:27 | 100 | 119.93 |
| 07/24/2026 17:27 | 100 | 119.92 |
| 07/24/2026 17:27 | 100 | 119.92 |
| 07/24/2026 17:27 | 100 | 119.92 |
| 07/24/2026 17:27 | 300 | 119.90 |
| 07/24/2026 17:27 | 45 | 119.87 |
| 07/24/2026 17:27 | 100 | 119.87 |
| 07/24/2026 17:27 | 100 | 119.87 |
| 07/24/2026 17:27 | 41 | 119.87 |
| 07/24/2026 17:27 | 38 | 119.87 |
| 07/24/2026 17:27 | 38 | 119.87 |
| 07/24/2026 17:27 | 38 | 119.87 |
| 07/24/2026 17:27 | 1 | 119.88 |
| 07/24/2026 17:27 | 100 | 119.89 |
| 07/24/2026 17:27 | 8 | 119.92 |
| 07/24/2026 17:27 | 100 | 119.90 |
| 07/24/2026 17:27 | 3 | 119.90 |
| 07/24/2026 17:27 | 84 | 119.90 |
| 07/24/2026 17:27 | 112 | 119.90 |
| 07/24/2026 17:27 | 1 | 119.91 |
| 07/24/2026 17:27 | 19 | 119.93 |
| 07/24/2026 17:27 | 1 | 119.93 |
| 07/24/2026 17:25 | 20 | 119.99 |
| 07/24/2026 17:25 | 6 | 120.05 |
| 07/24/2026 17:25 | 100 | 120.05 |
| 07/24/2026 17:25 | 100 | 120.02 |
| 07/24/2026 17:25 | 100 | 120.02 |
| 07/24/2026 17:25 | 100 | 120.01 |
| 07/24/2026 17:25 | 12 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:25 | 38 | 119.95 |
| 07/24/2026 17:24 | 18 | 119.95 |
| 07/24/2026 17:24 | 38 | 119.95 |
| 07/24/2026 17:24 | 38 | 119.95 |
| 07/24/2026 17:24 | 38 | 119.95 |
| 07/24/2026 17:24 | 38 | 119.95 |
| 07/24/2026 17:24 | 38 | 119.95 |
| 07/24/2026 17:23 | 11 | 119.91 |
| 07/24/2026 17:23 | 9 | 119.91 |
| 07/24/2026 17:23 | 12 | 119.92 |
| 07/24/2026 17:23 | 9 | 119.93 |
| 07/24/2026 17:23 | 100 | 119.93 |
| 07/24/2026 17:23 | 15 | 119.94 |
| 07/24/2026 17:23 | 20 | 119.95 |
| 07/24/2026 17:23 | 5 | 119.95 |
| 07/24/2026 17:23 | 100 | 119.95 |
| 07/24/2026 17:23 | 20 | 119.96 |
| 07/24/2026 17:23 | 10 | 119.96 |
| 07/24/2026 17:23 | 100 | 119.97 |
| 07/24/2026 17:23 | 100 | 119.97 |
| 07/24/2026 17:23 | 65 | 119.99 |
| 07/24/2026 17:22 | 11 | 119.96 |
| 07/24/2026 17:22 | 2 | 119.97 |
| 07/24/2026 17:22 | 100 | 119.97 |
| 07/24/2026 17:22 | 38 | 120.085 |
| 07/24/2026 17:22 | 38 | 120.085 |
| 07/24/2026 17:21 | 5 | 120.06 |
| 07/24/2026 17:21 | 95 | 120.06 |
| 07/24/2026 17:21 | 100 | 120.05 |
| 07/24/2026 17:21 | 5 | 120.05 |
| 07/24/2026 17:21 | 3 | 120.05 |
| 07/24/2026 17:21 | 3 | 120.04 |
| 07/24/2026 17:21 | 2 | 120.02 |
| 07/24/2026 17:21 | 100 | 120.01 |
| 07/24/2026 17:21 | 6 | 120.00 |
| 07/24/2026 17:21 | 4 | 119.98 |
| 07/24/2026 17:21 | 1 | 119.97 |
| 07/24/2026 17:21 | 1 | 119.97 |
| 07/24/2026 17:20 | 8 | 119.95 |
| 07/24/2026 17:20 | 200 | 119.94 |
| 07/24/2026 17:20 | 24 | 119.91 |
| 07/24/2026 17:20 | 38 | 119.91 |
| 07/24/2026 17:20 | 38 | 119.91 |
| 07/24/2026 17:20 | 80 | 119.82 |
| 07/24/2026 17:20 | 20 | 119.84 |
| 07/24/2026 17:18 | 20 | 119.91 |
| 07/24/2026 17:18 | 1 | 119.91 |
| 07/24/2026 17:17 | 24 | 119.95 |
| 07/24/2026 17:17 | 92 | 119.95 |
| 07/24/2026 17:17 | 1 | 119.95 |
| 07/24/2026 17:17 | 100 | 119.94 |
| 07/24/2026 17:17 | 100 | 119.93 |
| 07/24/2026 17:16 | 29 | 119.89 |
| 07/24/2026 17:16 | 2 | 119.92 |
| 07/24/2026 17:16 | 5 | 120.01 |
| 07/24/2026 17:16 | 1 | 120.01 |
| 07/24/2026 17:15 | 56 | 120.00 |
| 07/24/2026 17:15 | 44 | 120.00 |
| 07/24/2026 17:15 | 45 | 120.00 |
| 07/24/2026 17:15 | 1 | 120.00 |
| 07/24/2026 17:15 | 4 | 120.00 |
| 07/24/2026 17:15 | 5 | 120.00 |
| 07/24/2026 17:15 | 20 | 119.96 |
| 07/24/2026 17:15 | 80 | 119.96 |
| 07/24/2026 17:15 | 100 | 119.95 |
| 07/24/2026 17:15 | 100 | 119.95 |
| 07/24/2026 17:15 | 1 | 119.86 |
| 07/24/2026 17:15 | 99 | 119.86 |
| 07/24/2026 17:15 | 1 | 119.86 |
| 07/24/2026 17:15 | 35 | 119.84 |
| 07/24/2026 17:15 | 6 | 119.83 |
| 07/24/2026 17:15 | 94 | 119.83 |
| 07/24/2026 17:14 | 1 | 119.76 |
| 07/24/2026 17:14 | 24 | 119.73 |
| 07/24/2026 17:14 | 76 | 119.73 |
| 07/24/2026 17:14 | 10 | 119.73 |
| 07/24/2026 17:14 | 2 | 119.65 |
| 07/24/2026 17:14 | 4 | 119.65 |
| 07/24/2026 17:12 | 100 | 119.75 |
| 07/24/2026 17:12 | 100 | 119.75 |
| 07/24/2026 17:12 | 60 | 119.74 |
| 07/24/2026 17:12 | 60 | 119.71 |
| 07/24/2026 17:12 | 100 | 119.70 |
| 07/24/2026 17:12 | 1 | 119.70 |
| 07/24/2026 17:12 | 70 | 119.70 |
| 07/24/2026 17:12 | 100 | 119.70 |
| 07/24/2026 17:12 | 35 | 119.70 |
| 07/24/2026 17:12 | 24 | 119.71 |
| 07/24/2026 17:12 | 18 | 119.75 |
| 07/24/2026 17:12 | 50 | 119.75 |
| 07/24/2026 17:12 | 17 | 119.72 |
| 07/24/2026 17:12 | 80 | 119.75 |
| 07/24/2026 17:12 | 17 | 119.73 |
| 07/24/2026 17:12 | 17 | 119.73 |
| 07/24/2026 17:11 | 100 | 119.81 |
| 07/24/2026 17:11 | 100 | 119.81 |
| 07/24/2026 17:11 | 2 | 119.74 |
| 07/24/2026 17:11 | 29 | 119.75 |
| 07/24/2026 17:11 | 11 | 119.77 |
| 07/24/2026 17:11 | 7 | 119.80 |
| 07/24/2026 17:11 | 100 | 119.81 |
| 07/24/2026 17:11 | 100 | 119.81 |
| 07/24/2026 17:11 | 38 | 119.82 |
| 07/24/2026 17:11 | 100 | 119.90 |
| 07/24/2026 17:11 | 100 | 119.89 |
| 07/24/2026 17:11 | 100 | 119.89 |
| 07/24/2026 17:11 | 97 | 119.89 |
| 07/24/2026 17:11 | 3 | 119.89 |
| 07/24/2026 17:11 | 4 | 119.88 |
| 07/24/2026 17:11 | 100 | 119.88 |
| 07/24/2026 17:11 | 100 | 119.88 |
| 07/24/2026 17:11 | 10 | 119.82 |
| 07/24/2026 17:11 | 100 | 119.80 |
| 07/24/2026 17:11 | 100 | 119.79 |
| 07/24/2026 17:10 | 1 | 119.78 |
| 07/24/2026 17:10 | 6 | 119.77 |
| 07/24/2026 17:10 | 100 | 119.75 |
| 07/24/2026 17:10 | 12 | 119.71 |
| 07/24/2026 17:10 | 2 | 119.71 |
| 07/24/2026 17:10 | 1 | 119.68 |
| 07/24/2026 17:10 | 1 | 119.68 |
| 07/24/2026 17:10 | 1 | 119.68 |
| 07/24/2026 17:10 | 7 | 119.68 |
| 07/24/2026 17:10 | 100 | 119.68 |
| 07/24/2026 17:10 | 63 | 119.62 |
| 07/24/2026 17:10 | 99 | 119.62 |
| 07/24/2026 17:10 | 1 | 119.62 |
| 07/24/2026 17:10 | 10 | 119.60 |
| 07/24/2026 17:10 | 100 | 119.60 |
| 07/24/2026 17:10 | 9 | 119.59 |
| 07/24/2026 17:10 | 6 | 119.59 |
| 07/24/2026 17:10 | 1 | 119.57 |
| 07/24/2026 17:10 | 99 | 119.57 |
| 07/24/2026 17:10 | 1 | 119.57 |
| 07/24/2026 17:10 | 32 | 119.48 |
| 07/24/2026 17:09 | 1 | 119.55 |
| 07/24/2026 17:09 | 1 | 119.55 |
| 07/24/2026 17:09 | 100 | 119.50 |
| 07/24/2026 17:09 | 27 | 119.50 |
| 07/24/2026 17:09 | 100 | 119.50 |
| 07/24/2026 17:09 | 15 | 119.50 |
| 07/24/2026 17:09 | 12 | 119.50 |
| 07/24/2026 17:09 | 88 | 119.51 |
| 07/24/2026 17:09 | 12 | 119.51 |
| 07/24/2026 17:09 | 21 | 119.56 |
| 07/24/2026 17:09 | 30 | 119.51 |
| 07/24/2026 17:09 | 1 | 119.51 |
| 07/24/2026 17:09 | 24 | 119.51 |
| 07/24/2026 17:09 | 11 | 119.51 |
| 07/24/2026 17:09 | 13 | 119.51 |
| 07/24/2026 17:09 | 11 | 119.51 |
| 07/24/2026 17:09 | 46 | 119.51 |
| 07/24/2026 17:09 | 37 | 119.52 |
| 07/24/2026 17:09 | 2 | 119.59 |
| 07/24/2026 17:09 | 15 | 119.52 |
| 07/24/2026 17:08 | 18 | 119.52 |
| 07/24/2026 17:08 | 36 | 119.53 |
| 07/24/2026 17:08 | 61 | 119.53 |
| 07/24/2026 17:08 | 300 | 119.56 |
| 07/24/2026 17:08 | 23 | 119.55 |
| 07/24/2026 17:08 | 100 | 119.61 |
| 07/24/2026 17:08 | 17 | 119.61 |
| 07/24/2026 17:08 | 1 | 119.60 |
| 07/24/2026 17:08 | 4 | 119.59 |
| 07/24/2026 17:07 | 1 | 119.58 |
| 07/24/2026 17:07 | 21 | 119.55 |
| 07/24/2026 17:07 | 38 | 119.55 |
| 07/24/2026 17:07 | 38 | 119.55 |
| 07/24/2026 17:07 | 1 | 119.55 |
| 07/24/2026 17:07 | 8 | 119.47 |
| 07/24/2026 17:07 | 2 | 119.55 |
| 07/24/2026 17:06 | 95 | 119.44 |
| 07/24/2026 17:06 | 1 | 119.44 |
| 07/24/2026 17:06 | 99 | 119.45 |
| 07/24/2026 17:06 | 1 | 119.45 |
| 07/24/2026 17:06 | 38 | 119.47 |
| 07/24/2026 17:06 | 2 | 119.52 |
| 07/24/2026 17:06 | 38 | 119.51 |
| 07/24/2026 17:05 | 60 | 119.54 |
| 07/24/2026 17:05 | 40 | 119.56 |
| 07/24/2026 17:05 | 17 | 119.61 |
| 07/24/2026 17:05 | 100 | 119.60 |
| 07/24/2026 17:05 | 4 | 119.60 |
| 07/24/2026 17:05 | 100 | 119.59 |
| 07/24/2026 17:05 | 100 | 119.58 |
| 07/24/2026 17:05 | 100 | 119.58 |
| 07/24/2026 17:05 | 100 | 119.57 |
| 07/24/2026 17:05 | 1 | 119.56 |
| 07/24/2026 17:05 | 38 | 119.50 |
| 07/24/2026 17:04 | 12 | 119.57 |
| 07/24/2026 17:04 | 3 | 119.55 |
| 07/24/2026 17:04 | 6 | 119.55 |
| 07/24/2026 17:04 | 2 | 119.54 |
| 07/24/2026 17:04 | 89 | 119.52 |
| 07/24/2026 17:04 | 4 | 119.52 |
| 07/24/2026 17:04 | 2 | 119.52 |
| 07/24/2026 17:04 | 5 | 119.52 |
| 07/24/2026 17:04 | 9 | 119.51 |
| 07/24/2026 17:04 | 4 | 119.51 |
| 07/24/2026 17:04 | 7 | 119.50 |
| 07/24/2026 17:04 | 5 | 119.50 |
| 07/24/2026 17:04 | 100 | 119.50 |
| 07/24/2026 17:04 | 2 | 119.49 |
| 07/24/2026 17:04 | 6 | 119.49 |
| 07/24/2026 17:04 | 3 | 119.49 |
| 07/24/2026 17:03 | 5 | 119.44 |
| 07/24/2026 17:03 | 60 | 119.47 |
| 07/24/2026 17:03 | 100 | 119.42 |
| 07/24/2026 17:02 | 38 | 119.42 |
| 07/24/2026 17:02 | 20 | 119.41 |
| 07/24/2026 17:01 | 3 | 119.41 |
| 07/24/2026 17:01 | 5 | 119.41 |
| 07/24/2026 17:00 | 9 | 119.50 |
| 07/24/2026 16:59 | 1 | 119.51 |
| 07/24/2026 16:59 | 4 | 119.43 |
| 07/24/2026 16:59 | 86 | 119.43 |
| 07/24/2026 16:59 | 2 | 119.41 |
| 07/24/2026 16:59 | 1 | 119.41 |
| 07/24/2026 16:59 | 1 | 119.43 |
| 07/24/2026 16:59 | 14 | 119.48 |
| 07/24/2026 16:59 | 4 | 119.43 |
| 07/24/2026 16:59 | 2 | 119.46 |
| 07/24/2026 16:59 | 10 | 119.45 |
| 07/24/2026 16:58 | 10 | 119.43 |
| 07/24/2026 16:58 | 2 | 119.42 |
| 07/24/2026 16:58 | 1 | 119.41 |
| 07/24/2026 16:58 | 56 | 119.40 |
| 07/24/2026 16:58 | 44 | 119.40 |
| 07/24/2026 16:58 | 1 | 119.36 |
| 07/24/2026 16:57 | 4 | 119.33 |
| 07/24/2026 16:57 | 1 | 119.38 |
| 07/24/2026 16:57 | 100 | 119.46 |
| 07/24/2026 16:57 | 100 | 119.46 |
| 07/24/2026 16:57 | 100 | 119.46 |
| 07/24/2026 16:57 | 100 | 119.46 |
| 07/24/2026 16:57 | 100 | 119.46 |
| 07/24/2026 16:57 | 100 | 119.45 |
| 07/24/2026 16:57 | 1 | 119.37 |
| 07/24/2026 16:57 | 20 | 119.36 |
| 07/24/2026 16:57 | 100 | 119.36 |
| 07/24/2026 16:57 | 20 | 119.38 |
| 07/24/2026 16:57 | 1 | 119.38 |
| 07/24/2026 16:57 | 21 | 119.39 |
| 07/24/2026 16:57 | 50 | 119.47 |
| 07/24/2026 16:56 | 1 | 119.39 |
| 07/24/2026 16:56 | 4 | 119.46 |
| 07/24/2026 16:56 | 38 | 119.46 |
| 07/24/2026 16:56 | 20 | 119.45 |
| 07/24/2026 16:55 | 10 | 119.49 |
| 07/24/2026 16:55 | 5 | 119.47 |
| 07/24/2026 16:55 | 12 | 119.45 |
| 07/24/2026 16:54 | 9 | 119.43 |
| 07/24/2026 16:54 | 6 | 119.50 |
| 07/24/2026 16:53 | 38 | 119.43 |
| 07/24/2026 16:53 | 38 | 119.43 |
| 07/24/2026 16:53 | 19 | 119.48 |
| 07/24/2026 16:53 | 17 | 119.47 |
| 07/24/2026 16:52 | 3 | 119.47 |
| 07/24/2026 16:52 | 40 | 119.44 |
| 07/24/2026 16:52 | 60 | 119.44 |
| 07/24/2026 16:52 | 100 | 119.44 |
| 07/24/2026 16:52 | 10 | 119.44 |
| 07/24/2026 16:52 | 100 | 119.43 |
| 07/24/2026 16:52 | 2 | 119.43 |
| 07/24/2026 16:52 | 10 | 119.42 |
| 07/24/2026 16:52 | 10 | 119.42 |
| 07/24/2026 16:52 | 3 | 119.37 |
| 07/24/2026 16:52 | 4 | 119.37 |
| 07/24/2026 16:52 | 1 | 119.37 |
| 07/24/2026 16:52 | 40 | 119.36 |
| 07/24/2026 16:52 | 2 | 119.36 |
| 07/24/2026 16:51 | 20 | 119.38 |
| 07/24/2026 16:51 | 3 | 119.34 |
| 07/24/2026 16:51 | 99 | 119.34 |
| 07/24/2026 16:51 | 1 | 119.34 |
| 07/24/2026 16:51 | 1 | 119.30 |
| 07/24/2026 16:51 | 20 | 119.30 |
| 07/24/2026 16:51 | 45 | 119.30 |
| 07/24/2026 16:51 | 40 | 119.29 |
| 07/24/2026 16:51 | 12 | 119.27 |
| 07/24/2026 16:51 | 30 | 119.25 |
| 07/24/2026 16:51 | 5 | 119.22 |
| 07/24/2026 16:50 | 1 | 119.25 |
| 07/24/2026 16:50 | 9 | 119.25 |
| 07/24/2026 16:50 | 30 | 119.24 |
| 07/24/2026 16:50 | 40 | 119.225 |
| 07/24/2026 16:50 | 4 | 119.23 |
| 07/24/2026 16:50 | 3 | 119.23 |
| 07/24/2026 16:50 | 3 | 119.23 |
| 07/24/2026 16:50 | 40 | 119.23 |
| 07/24/2026 16:50 | 4 | 119.21 |
| 07/24/2026 16:50 | 22 | 119.21 |
| 07/24/2026 16:49 | 1 | 119.25 |
| 07/24/2026 16:49 | 1 | 119.24 |
| 07/24/2026 16:48 | 100 | 119.21 |
| 07/24/2026 16:48 | 100 | 119.19 |
| 07/24/2026 16:48 | 7 | 119.19 |
| 07/24/2026 16:48 | 59 | 119.18 |
| 07/24/2026 16:48 | 5 | 119.12 |
| 07/24/2026 16:48 | 40 | 119.16 |
| 07/24/2026 16:48 | 4 | 119.17 |
| 07/24/2026 16:48 | 50 | 119.16 |
| 07/24/2026 16:48 | 4 | 119.16 |
| 07/24/2026 16:47 | 30 | 119.14 |
| 07/24/2026 16:47 | 40 | 119.14 |
| 07/24/2026 16:47 | 40 | 119.14 |
| 07/24/2026 16:47 | 54 | 119.14 |
| 07/24/2026 16:47 | 106 | 119.14 |
| 07/24/2026 16:47 | 7 | 119.14 |
| 07/24/2026 16:47 | 93 | 119.14 |
| 07/24/2026 16:47 | 7 | 119.14 |
| 07/24/2026 16:47 | 100 | 119.13 |
| 07/24/2026 16:47 | 2 | 119.105 |
| 07/24/2026 16:46 | 44 | 119.06 |
| 07/24/2026 16:46 | 11 | 119.07 |
| 07/24/2026 16:46 | 6 | 119.09 |
| 07/24/2026 16:46 | 34 | 119.09 |
| 07/24/2026 16:46 | 100 | 119.10 |
| 07/24/2026 16:45 | 1 | 119.22 |
| 07/24/2026 16:45 | 38 | 119.19 |
| 07/24/2026 16:44 | 12 | 119.27 |
| 07/24/2026 16:44 | 6 | 119.26 |
| 07/24/2026 16:44 | 1 | 119.21 |
| 07/24/2026 16:44 | 30 | 119.21 |
| 07/24/2026 16:43 | 2 | 119.19 |
| 07/24/2026 16:43 | 9 | 119.07 |
| 07/24/2026 16:42 | 50 | 119.15 |
| 07/24/2026 16:42 | 7 | 119.17 |
| 07/24/2026 16:42 | 3 | 119.17 |
| 07/24/2026 16:42 | 40 | 119.16 |
| 07/24/2026 16:41 | 33 | 119.13 |
| 07/24/2026 16:41 | 50 | 119.12 |
| 07/24/2026 16:41 | 40 | 119.12 |
| 07/24/2026 16:41 | 100 | 119.12 |
| 07/24/2026 16:41 | 38 | 119.13 |
| 07/24/2026 16:41 | 40 | 119.07 |
| 07/24/2026 16:41 | 20 | 119.07 |
| 07/24/2026 16:40 | 48 | 119.135 |
| 07/24/2026 16:40 | 30 | 119.13 |
| 07/24/2026 16:40 | 20 | 119.16 |
| 07/24/2026 16:40 | 1 | 119.22 |
| 07/24/2026 16:40 | 1 | 119.24 |
| 07/24/2026 16:40 | 100 | 119.24 |
| 07/24/2026 16:39 | 15 | 119.18 |
| 07/24/2026 16:39 | 9 | 119.18 |
| 07/24/2026 16:37 | 24 | 119.27 |
| 07/24/2026 16:36 | 16 | 119.29 |
| 07/24/2026 16:36 | 5 | 119.29 |
| 07/24/2026 16:36 | 1 | 119.29 |
| 07/24/2026 16:36 | 1 | 119.35 |
| 07/24/2026 16:36 | 3 | 119.36 |
| 07/24/2026 16:36 | 38 | 119.36 |
| 07/24/2026 16:36 | 2 | 119.45 |
| 07/24/2026 16:36 | 40 | 119.44 |
| 07/24/2026 16:35 | 43 | 119.385 |
| 07/24/2026 16:35 | 33 | 119.37 |
| 07/24/2026 16:35 | 2 | 119.39 |
| 07/24/2026 16:35 | 2 | 119.39 |
| 07/24/2026 16:34 | 20 | 119.52 |
| 07/24/2026 16:34 | 40 | 119.52 |
| 07/24/2026 16:34 | 40 | 119.50 |
| 07/24/2026 16:34 | 100 | 119.50 |
| 07/24/2026 16:34 | 28 | 119.47 |
| 07/24/2026 16:33 | 100 | 119.54 |
| 07/24/2026 16:33 | 3 | 119.55 |
| 07/24/2026 16:33 | 1 | 119.55 |
| 07/24/2026 16:33 | 1 | 119.55 |
| 07/24/2026 16:33 | 1 | 119.55 |
| 07/24/2026 16:33 | 1 | 119.56 |
| 07/24/2026 16:33 | 100 | 119.56 |
| 07/24/2026 16:33 | 100 | 119.56 |
| 07/24/2026 16:33 | 100 | 119.56 |
| 07/24/2026 16:33 | 35 | 119.56 |
| 07/24/2026 16:33 | 1 | 119.56 |
| 07/24/2026 16:33 | 1 | 119.56 |
| 07/24/2026 16:33 | 100 | 119.61 |
| 07/24/2026 16:33 | 1 | 119.64 |
| 07/24/2026 16:33 | 27 | 119.65 |
| 07/24/2026 16:33 | 39 | 119.65 |
| 07/24/2026 16:33 | 27 | 119.67 |
| 07/24/2026 16:33 | 100 | 119.67 |
| 07/24/2026 16:32 | 20 | 119.80 |
| 07/24/2026 16:32 | 4 | 119.84 |
| 07/24/2026 16:32 | 35 | 119.78 |
| 07/24/2026 16:32 | 100 | 119.76 |
| 07/24/2026 16:32 | 28 | 119.76 |
| 07/24/2026 16:32 | 42 | 119.61 |
| 07/24/2026 16:32 | 100 | 119.61 |
| 07/24/2026 16:32 | 38 | 119.695 |
| 07/24/2026 16:32 | 38 | 119.695 |
| 07/24/2026 16:32 | 38 | 119.695 |
| 07/24/2026 16:32 | 38 | 119.695 |
| 07/24/2026 16:32 | 18 | 119.695 |
| 07/24/2026 16:32 | 20 | 119.695 |
| 07/24/2026 16:31 | 9 | 119.76 |
| 07/24/2026 16:31 | 6 | 119.76 |
| 07/24/2026 16:31 | 91 | 119.76 |
| 07/24/2026 16:31 | 100 | 119.75 |
| 07/24/2026 16:30 | 20 | 119.67 |
| 07/24/2026 16:30 | 38 | 119.70 |
| 07/24/2026 16:30 | 100 | 119.72 |
| 07/24/2026 16:30 | 12 | 119.73 |
| 07/24/2026 16:30 | 38 | 119.75 |
| 07/24/2026 16:30 | 100 | 119.75 |
| 07/24/2026 16:30 | 1 | 119.75 |
| 07/24/2026 16:30 | 1 | 119.75 |
| 07/24/2026 16:30 | 38 | 119.69 |
| 07/24/2026 16:30 | 38 | 119.69 |
| 07/24/2026 16:30 | 1 | 119.66 |
| 07/24/2026 16:30 | 100 | 119.69 |
| 07/24/2026 16:30 | 68 | 119.70 |
| 07/24/2026 16:30 | 100 | 119.69 |
| 07/24/2026 16:30 | 100 | 119.69 |
| 07/24/2026 16:30 | 12 | 119.68 |
| 07/24/2026 16:30 | 100 | 119.58 |
| 07/24/2026 16:29 | 41 | 119.53 |
| 07/24/2026 16:29 | 10 | 119.54 |
| 07/24/2026 16:29 | 21 | 119.54 |
| 07/24/2026 16:29 | 6 | 119.54 |
| 07/24/2026 16:29 | 5 | 119.54 |
| 07/24/2026 16:29 | 40 | 119.54 |
| 07/24/2026 16:29 | 5 | 119.55 |
| 07/24/2026 16:29 | 15 | 119.55 |
| 07/24/2026 16:29 | 38 | 119.60 |
| 07/24/2026 16:28 | 1 | 119.70 |
| 07/24/2026 16:27 | 100 | 119.59 |
| 07/24/2026 16:27 | 300 | 119.60 |
| 07/24/2026 16:27 | 100 | 119.60 |
| 07/24/2026 16:27 | 100 | 119.61 |
| 07/24/2026 16:27 | 38 | 119.62 |
| 07/24/2026 16:27 | 100 | 119.65 |
| 07/24/2026 16:27 | 10 | 119.65 |
| 07/24/2026 16:27 | 60 | 119.685 |
| 07/24/2026 16:27 | 11 | 119.65 |
| 07/24/2026 16:27 | 53 | 119.65 |
| 07/24/2026 16:27 | 14 | 119.62 |
| 07/24/2026 16:26 | 6 | 119.59 |
| 07/24/2026 16:26 | 1 | 119.59 |
| 07/24/2026 16:25 | 1 | 119.58 |
| 07/24/2026 16:25 | 2 | 119.49 |
| 07/24/2026 16:25 | 1 | 119.51 |
| 07/24/2026 16:24 | 1 | 119.49 |
| 07/24/2026 16:24 | 9 | 119.47 |
| 07/24/2026 16:24 | 100 | 119.46 |
| 07/24/2026 16:24 | 4 | 119.46 |
| 07/24/2026 16:24 | 123 | 119.46 |
| 07/24/2026 16:24 | 377 | 119.46 |
| 07/24/2026 16:24 | 10 | 119.43 |
| 07/24/2026 16:23 | 100 | 119.41 |
| 07/24/2026 16:23 | 100 | 119.41 |
| 07/24/2026 16:23 | 15 | 119.41 |
| 07/24/2026 16:23 | 25 | 119.41 |
| 07/24/2026 16:23 | 27 | 119.41 |
| 07/24/2026 16:23 | 1 | 119.48 |
| 07/24/2026 16:23 | 21 | 119.47 |
| 07/24/2026 16:23 | 100 | 119.47 |
| 07/24/2026 16:23 | 18 | 119.44 |
| 07/24/2026 16:23 | 18 | 119.45 |
| 07/24/2026 16:23 | 1 | 119.46 |
| 07/24/2026 16:23 | 27 | 119.47 |
| 07/24/2026 16:23 | 1 | 119.49 |
| 07/24/2026 16:23 | 5 | 119.50 |
| 07/24/2026 16:23 | 10 | 119.50 |
| 07/24/2026 16:23 | 27 | 119.50 |
| 07/24/2026 16:23 | 43 | 119.50 |
| 07/24/2026 16:23 | 57 | 119.50 |
| 07/24/2026 16:22 | 7 | 119.69 |
| 07/24/2026 16:22 | 1 | 119.68 |
| 07/24/2026 16:22 | 3 | 119.68 |
| 07/24/2026 16:22 | 3 | 119.65 |
| 07/24/2026 16:22 | 3 | 119.65 |
| 07/24/2026 16:21 | 5 | 119.62 |
| 07/24/2026 16:21 | 1 | 119.62 |
| 07/24/2026 16:21 | 20 | 119.61 |
| 07/24/2026 16:20 | 35 | 119.64 |
| 07/24/2026 16:20 | 38 | 119.64 |
| 07/24/2026 16:20 | 10 | 119.64 |
| 07/24/2026 16:20 | 12 | 119.54 |
| 07/24/2026 16:19 | 21 | 119.64 |
| 07/24/2026 16:19 | 1 | 119.66 |
| 07/24/2026 16:19 | 12 | 119.59 |
| 07/24/2026 16:18 | 6 | 119.59 |
| 07/24/2026 16:18 | 66 | 119.50 |
| 07/24/2026 16:18 | 5 | 119.49 |
| 07/24/2026 16:18 | 2 | 119.49 |
| 07/24/2026 16:18 | 100 | 119.49 |
| 07/24/2026 16:18 | 100 | 119.48 |
| 07/24/2026 16:18 | 24 | 119.42 |
| 07/24/2026 16:18 | 38 | 119.42 |
| 07/24/2026 16:18 | 38 | 119.42 |
| 07/24/2026 16:17 | 8 | 119.37 |
| 07/24/2026 16:17 | 8 | 119.41 |
| 07/24/2026 16:16 | 20 | 119.475 |
| 07/24/2026 16:16 | 20 | 119.475 |
| 07/24/2026 16:16 | 20 | 119.52 |
| 07/24/2026 16:15 | 2 | 119.60 |
| 07/24/2026 16:15 | 100 | 119.49 |
| 07/24/2026 16:15 | 100 | 119.48 |
| 07/24/2026 16:15 | 5 | 119.48 |
| 07/24/2026 16:15 | 1 | 119.47 |
| 07/24/2026 16:14 | 1 | 119.44 |
| 07/24/2026 16:13 | 31 | 119.36 |
| 07/24/2026 16:13 | 2 | 119.34 |
| 07/24/2026 16:13 | 38 | 119.31 |
| 07/24/2026 16:13 | 38 | 119.31 |
| 07/24/2026 16:13 | 38 | 119.31 |
| 07/24/2026 16:13 | 38 | 119.31 |
| 07/24/2026 16:13 | 100 | 119.31 |
| 07/24/2026 16:13 | 38 | 119.31 |
| 07/24/2026 16:13 | 100 | 119.31 |
| 07/24/2026 16:13 | 11 | 119.31 |
| 07/24/2026 16:13 | 38 | 119.30 |
| 07/24/2026 16:13 | 84 | 119.30 |
| 07/24/2026 16:13 | 53 | 119.30 |
| 07/24/2026 16:13 | 100 | 119.30 |
| 07/24/2026 16:12 | 16 | 119.27 |
| 07/24/2026 16:12 | 2 | 119.27 |
| 07/24/2026 16:12 | 5 | 119.20 |
| 07/24/2026 16:11 | 22 | 119.28 |
| 07/24/2026 16:11 | 100 | 119.28 |
| 07/24/2026 16:11 | 43 | 119.20 |
| 07/24/2026 16:11 | 7 | 119.20 |
| 07/24/2026 16:11 | 38 | 119.275 |
| 07/24/2026 16:11 | 38 | 119.275 |
| 07/24/2026 16:10 | 38 | 119.26 |
| 07/24/2026 16:09 | 1 | 119.13 |
| 07/24/2026 16:09 | 1 | 119.09 |
| 07/24/2026 16:09 | 8 | 119.06 |
| 07/24/2026 16:08 | 100 | 119.06 |
| 07/24/2026 16:08 | 52 | 119.02 |
| 07/24/2026 16:08 | 5 | 118.88 |
| 07/24/2026 16:08 | 4 | 118.88 |
| 07/24/2026 16:08 | 24 | 118.88 |
| 07/24/2026 16:08 | 96 | 118.88 |
| 07/24/2026 16:08 | 4 | 118.88 |
| 07/24/2026 16:08 | 30 | 118.97 |
| 07/24/2026 16:07 | 24 | 118.96 |
| 07/24/2026 16:07 | 38 | 118.96 |
| 07/24/2026 16:07 | 38 | 118.96 |
| 07/24/2026 16:07 | 1 | 119.12 |
| 07/24/2026 16:06 | 243 | 119.05 |
| 07/24/2026 16:06 | 48 | 119.06 |
| 07/24/2026 16:06 | 2 | 119.06 |
| 07/24/2026 16:06 | 2 | 119.08 |
| 07/24/2026 16:05 | 9 | 119.16 |
| 07/24/2026 16:05 | 38 | 119.14 |
| 07/24/2026 16:04 | 40 | 119.00 |
| 07/24/2026 16:04 | 40 | 118.98 |
| 07/24/2026 16:04 | 36 | 118.90 |
| 07/24/2026 16:04 | 7 | 118.89 |
| 07/24/2026 16:04 | 38 | 118.96 |
| 07/24/2026 16:04 | 40 | 118.93 |
| 07/24/2026 16:04 | 30 | 118.92 |
| 07/24/2026 16:04 | 1 | 118.91 |
| 07/24/2026 16:04 | 99 | 118.91 |
| 07/24/2026 16:04 | 1 | 118.92 |
| 07/24/2026 16:04 | 49 | 118.96 |
| 07/24/2026 16:04 | 100 | 118.97 |
| 07/24/2026 16:04 | 100 | 118.97 |
| 07/24/2026 16:04 | 100 | 119.06 |
| 07/24/2026 16:02 | 65 | 119.00 |
| 07/24/2026 16:02 | 1 | 118.95 |
| 07/24/2026 16:02 | 100 | 118.93 |
| 07/24/2026 16:02 | 22 | 118.87 |
| 07/24/2026 16:02 | 1 | 118.84 |
| 07/24/2026 16:02 | 200 | 118.82 |
| 07/24/2026 16:02 | 17 | 118.79 |
| 07/24/2026 16:01 | 4 | 118.76 |
| 07/24/2026 16:01 | 39 | 118.75 |
| 07/24/2026 16:01 | 61 | 118.75 |
| 07/24/2026 16:01 | 100 | 118.74 |
| 07/24/2026 16:01 | 2 | 118.69 |
| 07/24/2026 16:01 | 139 | 118.68 |
| 07/24/2026 16:00 | 4 | 118.67 |
| 07/24/2026 16:00 | 49 | 118.67 |
| 07/24/2026 16:00 | 47 | 118.67 |
| 07/24/2026 16:00 | 2 | 118.67 |
| 07/24/2026 16:00 | 47 | 118.67 |
| 07/24/2026 16:00 | 2 | 118.68 |
| 07/24/2026 16:00 | 49 | 118.68 |
| 07/24/2026 16:00 | 49 | 118.68 |
| 07/24/2026 15:59 | 38 | 118.68 |
| 07/24/2026 15:59 | 38 | 118.68 |
| 07/24/2026 15:58 | 100 | 118.77 |
| 07/24/2026 15:58 | 200 | 118.77 |
| 07/24/2026 15:57 | 11 | 118.74 |
| 07/24/2026 15:55 | 1 | 118.85 |
| 07/24/2026 15:55 | 2 | 118.65 |
| 07/24/2026 15:54 | 9 | 118.84 |
| 07/24/2026 15:54 | 30 | 118.75 |
| 07/24/2026 15:53 | 17 | 118.59 |
| 07/24/2026 15:53 | 2 | 118.68 |
| 07/24/2026 15:53 | 58 | 118.68 |
| 07/24/2026 15:53 | 2 | 118.69 |
| 07/24/2026 15:53 | 60 | 118.69 |
| 07/24/2026 15:53 | 38 | 118.69 |
| 07/24/2026 15:53 | 1 | 118.77 |
| 07/24/2026 15:53 | 34 | 118.72 |
| 07/24/2026 15:52 | 12 | 118.60 |
| 07/24/2026 15:52 | 88 | 118.60 |
| 07/24/2026 15:52 | 12 | 118.60 |
| 07/24/2026 15:52 | 100 | 118.59 |
| 07/24/2026 15:52 | 38 | 118.56 |
| 07/24/2026 15:52 | 1 | 118.48 |
| 07/24/2026 15:52 | 79 | 118.48 |
| 07/24/2026 15:52 | 1 | 118.48 |
| 07/24/2026 15:52 | 100 | 118.53 |
| 07/24/2026 15:52 | 100 | 118.53 |
| 07/24/2026 15:51 | 2 | 118.73 |
| 07/24/2026 15:51 | 2 | 118.72 |
| 07/24/2026 15:50 | 30 | 118.71 |
| 07/24/2026 15:50 | 30 | 118.70 |
| 07/24/2026 15:50 | 30 | 118.70 |
| 07/24/2026 15:50 | 30 | 118.70 |
| 07/24/2026 15:50 | 100 | 118.62 |
| 07/24/2026 15:49 | 1 | 118.77 |
| 07/24/2026 15:49 | 14 | 118.77 |
| 07/24/2026 15:49 | 4 | 118.77 |
| 07/24/2026 15:49 | 1 | 118.71 |
| 07/24/2026 15:49 | 19 | 118.71 |
| 07/24/2026 15:49 | 100 | 118.71 |
| 07/24/2026 15:49 | 100 | 118.71 |
| 07/24/2026 15:49 | 1 | 118.73 |
| 07/24/2026 15:49 | 1 | 118.74 |
| 07/24/2026 15:49 | 100 | 118.77 |
| 07/24/2026 15:49 | 21 | 118.77 |
| 07/24/2026 15:49 | 15 | 118.79 |
| 07/24/2026 15:49 | 12 | 118.80 |
| 07/24/2026 15:49 | 100 | 118.80 |
| 07/24/2026 15:49 | 1 | 118.80 |
| 07/24/2026 15:49 | 1 | 118.88 |
| 07/24/2026 15:48 | 1 | 118.96 |
| 07/24/2026 15:48 | 100 | 118.92 |
| 07/24/2026 15:48 | 86 | 118.90 |
| 07/24/2026 15:48 | 100 | 118.89 |
| 07/24/2026 15:48 | 24 | 118.82 |
| 07/24/2026 15:48 | 76 | 118.82 |
| 07/24/2026 15:48 | 1 | 118.83 |
| 07/24/2026 15:48 | 80 | 118.82 |
| 07/24/2026 15:48 | 37 | 118.79 |
| 07/24/2026 15:48 | 38 | 118.78 |
| 07/24/2026 15:48 | 37 | 118.78 |
| 07/24/2026 15:47 | 1 | 118.75 |
| 07/24/2026 15:47 | 5 | 118.79 |
| 07/24/2026 15:47 | 1 | 118.79 |
| 07/24/2026 15:47 | 2 | 118.70 |
| 07/24/2026 15:47 | 2 | 118.70 |
| 07/24/2026 15:47 | 2 | 118.81 |
| 07/24/2026 15:47 | 100 | 118.72 |
| 07/24/2026 15:47 | 120 | 118.72 |
| 07/24/2026 15:47 | 1 | 118.71 |
| 07/24/2026 15:46 | 60 | 118.50 |
| 07/24/2026 15:46 | 14 | 118.66 |
| 07/24/2026 15:46 | 160 | 118.59 |
| 07/24/2026 15:45 | 71 | 118.46 |
| 07/24/2026 15:45 | 15 | 118.46 |
| 07/24/2026 15:45 | 100 | 118.46 |
| 07/24/2026 15:44 | 1 | 118.47 |
| 07/24/2026 15:44 | 5 | 118.46 |
| 07/24/2026 15:44 | 1 | 118.57 |
| 07/24/2026 15:44 | 1 | 118.57 |
| 07/24/2026 15:43 | 60 | 118.73 |
| 07/24/2026 15:43 | 4 | 118.73 |
| 07/24/2026 15:43 | 36 | 118.73 |
| 07/24/2026 15:43 | 20 | 118.75 |
| 07/24/2026 15:43 | 5 | 118.75 |
| 07/24/2026 15:43 | 40 | 118.94 |
| 07/24/2026 15:43 | 20 | 118.94 |
| 07/24/2026 15:43 | 869 | 118.94 |
| 07/24/2026 15:43 | 43 | 118.94 |
| 07/24/2026 15:43 | 25 | 118.95 |
| 07/24/2026 15:43 | 200 | 118.96 |
| 07/24/2026 15:43 | 1 | 118.96 |
| 07/24/2026 15:43 | 90 | 118.96 |
| 07/24/2026 15:43 | 10 | 118.96 |
| 07/24/2026 15:43 | 100 | 119.10 |
| 07/24/2026 15:43 | 100 | 119.09 |
| 07/24/2026 15:40 | 11 | 118.67 |
| 07/24/2026 15:40 | 67 | 118.56 |
| 07/24/2026 15:40 | 116 | 118.56 |
| 07/24/2026 15:40 | 67 | 118.56 |
| 07/24/2026 15:40 | 71 | 118.55 |
| 07/24/2026 15:40 | 30 | 118.55 |
| 07/24/2026 15:40 | 40 | 118.55 |
| 07/24/2026 15:40 | 1 | 118.55 |
| 07/24/2026 15:40 | 71 | 118.54 |
| 07/24/2026 15:39 | 22 | 118.26 |
| 07/24/2026 15:39 | 30 | 118.23 |
| 07/24/2026 15:38 | 22 | 118.31 |
| 07/24/2026 15:38 | 20 | 118.16 |
| 07/24/2026 15:38 | 20 | 118.16 |
| 07/24/2026 15:38 | 188 | 118.07 |
| 07/24/2026 15:37 | 30 | 118.03 |
| 07/24/2026 15:37 | 2 | 117.90 |
| 07/24/2026 15:37 | 2 | 117.86 |
| 07/24/2026 15:37 | 29 | 117.85 |
| 07/24/2026 15:37 | 1 | 117.85 |
| 07/24/2026 15:36 | 2 | 117.66 |
| 07/24/2026 15:36 | 4 | 117.66 |
| 07/24/2026 15:36 | 1 | 117.86 |
| 07/24/2026 15:36 | 8 | 117.82 |
| 07/24/2026 15:36 | 100 | 117.60 |
| 07/24/2026 15:34 | 1 | 117.72 |
| 07/24/2026 15:32 | 6 | 117.87 |
| 07/24/2026 15:30 | 6 | 117.44 |
| 07/24/2026 15:30 | 44 | 117.44 |
| 07/24/2026 15:30 | 1 | 117.44 |
| 07/24/2026 15:30 | 5 | 117.44 |
| 07/24/2026 15:30 | 100 | 117.48 |
| 07/24/2026 15:30 | 100 | 117.48 |
| 07/24/2026 15:30 | 1 | 117.49 |
| 07/24/2026 15:30 | 100 | 117.49 |
| 07/24/2026 15:30 | 6 | 117.795 |
| 07/24/2026 15:30 | 2 | 117.65 |
| 07/24/2026 15:30 | 6 | 117.54 |
| 07/24/2026 15:30 | 1 | 117.54 |
| 07/24/2026 15:30 | 1 | 117.28 |
| 07/24/2026 15:30 | 1 | 117.64 |
| 07/24/2026 15:30 | 12 | 117.30 |
| 07/24/2026 15:30 | 1 | 117.30 |
| 07/24/2026 15:30 | 13011 | 117.28 |
| 07/24/2026 15:30 | 13011 | 117.28 |