Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:17
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
121.24
-0.45
(
-0.37% )
|
121.21
|
400 |
121.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 2 | 121.1374 |
| 04/24/2026 15:00 | 4 | 121.25 |
| 04/24/2026 15:00 | 32 | 121.26 |
| 04/24/2026 15:00 | 10 | 121.26 |
| 04/24/2026 15:00 | 10 | 121.26 |
| 04/24/2026 15:00 | 100 | 121.25 |
| 04/24/2026 15:00 | 100 | 121.235 |
| 04/24/2026 15:00 | 100 | 121.235 |
| 04/24/2026 15:00 | 100 | 121.235 |
| 04/24/2026 15:00 | 41 | 121.235 |
| 04/24/2026 15:00 | 9 | 121.235 |
| 04/24/2026 15:00 | 1 | 121.23 |
| 04/24/2026 15:00 | 9 | 121.235 |
| 04/24/2026 15:00 | 16 | 121.235 |
| 04/24/2026 15:00 | 1 | 121.235 |
| 04/24/2026 15:00 | 37 | 121.235 |
| 04/24/2026 15:00 | 18 | 121.23 |
| 04/24/2026 15:00 | 2 | 121.23 |
| 04/24/2026 15:00 | 10 | 121.23 |
| 04/24/2026 15:00 | 12 | 121.225 |
| 04/24/2026 15:00 | 19 | 121.225 |
| 04/24/2026 15:00 | 14 | 121.225 |
| 04/24/2026 15:00 | 2 | 121.225 |
| 04/24/2026 15:00 | 95 | 121.2051 |
| 04/24/2026 15:00 | 8 | 121.20 |
| 04/24/2026 15:00 | 20 | 121.195 |
| 04/24/2026 15:00 | 45 | 121.20 |
| 04/24/2026 15:00 | 100 | 121.20 |
| 04/24/2026 15:00 | 100 | 121.20 |
| 04/24/2026 15:00 | 12 | 121.20 |
| 04/24/2026 15:00 | 15 | 121.20 |
| 04/24/2026 15:00 | 5 | 121.17 |
| 04/24/2026 15:00 | 100 | 121.20 |
| 04/24/2026 15:00 | 100 | 121.20 |
| 04/24/2026 15:00 | 91 | 121.19 |
| 04/24/2026 15:00 | 11 | 121.19 |
| 04/24/2026 15:00 | 3 | 121.19 |
| 04/24/2026 15:00 | 99 | 121.19 |
| 04/24/2026 15:00 | 10 | 121.19 |
| 04/24/2026 15:00 | 99 | 121.19 |
| 04/24/2026 15:00 | 1 | 121.19 |
| 04/24/2026 15:00 | 10 | 121.19 |
| 04/24/2026 15:00 | 89 | 121.19 |
| 04/24/2026 15:00 | 11 | 121.19 |
| 04/24/2026 15:00 | 1 | 121.19 |
| 04/24/2026 15:00 | 1 | 121.19 |
| 04/24/2026 15:00 | 100 | 121.19 |
| 04/24/2026 15:00 | 66 | 121.19 |
| 04/24/2026 15:00 | 1 | 121.19 |
| 04/24/2026 15:00 | 10 | 121.19 |
| 04/24/2026 15:00 | 11 | 121.19 |
| 04/24/2026 15:00 | 1 | 121.123 |
| 04/24/2026 15:00 | 7 | 121.19 |
| 04/24/2026 14:59 | 63 | 121.1176 |
| 04/24/2026 14:59 | 62 | 121.165 |
| 04/24/2026 14:59 | 9 | 121.18 |
| 04/24/2026 14:59 | 15 | 121.17 |
| 04/24/2026 14:59 | 48 | 121.17 |
| 04/24/2026 14:59 | 2 | 121.17 |
| 04/24/2026 14:59 | 1 | 121.15 |
| 04/24/2026 14:59 | 26 | 121.15 |
| 04/24/2026 14:59 | 103 | 121.15 |
| 04/24/2026 14:59 | 107 | 121.15 |
| 04/24/2026 14:59 | 67 | 121.1147 |
| 04/24/2026 14:59 | 13 | 121.1858 |
| 04/24/2026 14:59 | 1 | 121.15 |
| 04/24/2026 14:59 | 2 | 121.1204 |
| 04/24/2026 14:59 | 1 | 121.1157 |
| 04/24/2026 14:59 | 2 | 121.15 |
| 04/24/2026 14:59 | 1 | 121.1899 |
| 04/24/2026 14:59 | 27 | 121.17 |
| 04/24/2026 14:59 | 14 | 121.17 |
| 04/24/2026 14:59 | 4 | 121.17 |
| 04/24/2026 14:59 | 9 | 121.15 |
| 04/24/2026 14:59 | 100 | 121.15 |
| 04/24/2026 14:59 | 60 | 121.16 |
| 04/24/2026 14:59 | 15 | 121.16 |
| 04/24/2026 14:59 | 15 | 121.16 |
| 04/24/2026 14:59 | 6 | 121.16 |
| 04/24/2026 14:59 | 66 | 121.16 |
| 04/24/2026 14:59 | 100 | 121.16 |
| 04/24/2026 14:59 | 44 | 121.16 |
| 04/24/2026 14:59 | 39 | 121.16 |
| 04/24/2026 14:59 | 15 | 121.16 |
| 04/24/2026 14:59 | 2 | 121.16 |
| 04/24/2026 14:59 | 2 | 121.108 |
| 04/24/2026 14:59 | 2 | 121.15 |
| 04/24/2026 14:59 | 154 | 121.15 |
| 04/24/2026 14:59 | 68 | 121.15 |
| 04/24/2026 14:59 | 100 | 121.15 |
| 04/24/2026 14:59 | 100 | 121.15 |
| 04/24/2026 14:59 | 2 | 121.13 |
| 04/24/2026 14:59 | 81 | 121.13 |
| 04/24/2026 14:59 | 100 | 121.13 |
| 04/24/2026 14:59 | 119 | 121.13 |
| 04/24/2026 14:59 | 60 | 121.13 |
| 04/24/2026 14:59 | 60 | 121.13 |
| 04/24/2026 14:59 | 100 | 121.135 |
| 04/24/2026 14:59 | 60 | 121.13 |
| 04/24/2026 14:59 | 20 | 121.13 |
| 04/24/2026 14:59 | 60 | 121.13 |
| 04/24/2026 14:59 | 38 | 121.13 |
| 04/24/2026 14:59 | 20 | 121.13 |
| 04/24/2026 14:59 | 100 | 121.13 |
| 04/24/2026 14:59 | 60 | 121.13 |
| 04/24/2026 14:59 | 85 | 121.14 |
| 04/24/2026 14:59 | 15 | 121.14 |
| 04/24/2026 14:59 | 5 | 121.14 |
| 04/24/2026 14:59 | 180 | 121.14 |
| 04/24/2026 14:59 | 3 | 121.14 |
| 04/24/2026 14:59 | 20 | 121.14 |
| 04/24/2026 14:59 | 20 | 121.14 |
| 04/24/2026 14:59 | 200 | 121.14 |
| 04/24/2026 14:59 | 200 | 121.14 |
| 04/24/2026 14:59 | 200 | 121.14 |
| 04/24/2026 14:59 | 1 | 121.14 |
| 04/24/2026 14:59 | 55 | 121.14 |
| 04/24/2026 14:59 | 6 | 121.13 |
| 04/24/2026 14:59 | 10 | 121.13 |
| 04/24/2026 14:59 | 10 | 121.13 |
| 04/24/2026 14:59 | 1 | 121.13 |
| 04/24/2026 14:59 | 10 | 121.13 |
| 04/24/2026 14:59 | 5 | 121.13 |
| 04/24/2026 14:59 | 100 | 121.13 |
| 04/24/2026 14:59 | 15 | 121.13 |
| 04/24/2026 14:59 | 47 | 121.12 |
| 04/24/2026 14:59 | 69 | 121.12 |
| 04/24/2026 14:59 | 10 | 121.105 |
| 04/24/2026 14:59 | 20 | 121.105 |
| 04/24/2026 14:59 | 8 | 121.12 |
| 04/24/2026 14:59 | 64 | 121.12 |
| 04/24/2026 14:59 | 681 | 121.13 |
| 04/24/2026 14:59 | 9 | 121.105 |
| 04/24/2026 14:59 | 5 | 121.105 |
| 04/24/2026 14:59 | 2 | 121.105 |
| 04/24/2026 14:59 | 2 | 121.105 |
| 04/24/2026 14:59 | 1 | 121.1073 |
| 04/24/2026 14:59 | 1 | 121.105 |
| 04/24/2026 14:59 | 20 | 121.1083 |
| 04/24/2026 14:59 | 54 | 121.1056 |
| 04/24/2026 14:59 | 5 | 121.105 |
| 04/24/2026 14:59 | 12 | 121.105 |
| 04/24/2026 14:59 | 1 | 121.116375 |
| 04/24/2026 14:59 | 7 | 121.111056 |
| 04/24/2026 14:59 | 50 | 121.1115 |
| 04/24/2026 14:59 | 2 | 121.105 |
| 04/24/2026 14:59 | 6 | 121.105 |
| 04/24/2026 14:59 | 26 | 121.1299 |
| 04/24/2026 14:58 | 1 | 121.1109 |
| 04/24/2026 14:58 | 1 | 121.105 |
| 04/24/2026 14:58 | 2 | 121.110893 |
| 04/24/2026 14:58 | 36 | 121.0969 |
| 04/24/2026 14:58 | 202 | 121.112762 |
| 04/24/2026 14:58 | 10 | 121.105 |
| 04/24/2026 14:58 | 54 | 121.105 |
| 04/24/2026 14:58 | 100 | 121.105 |
| 04/24/2026 14:58 | 2 | 121.105 |
| 04/24/2026 14:58 | 21 | 121.105 |
| 04/24/2026 14:58 | 41 | 121.105 |
| 04/24/2026 14:58 | 33 | 121.105 |
| 04/24/2026 14:58 | 16 | 121.105 |
| 04/24/2026 14:58 | 1 | 121.09 |
| 04/24/2026 14:58 | 2 | 121.108 |
| 04/24/2026 14:58 | 50 | 121.1121 |
| 04/24/2026 14:58 | 7 | 121.0947 |
| 04/24/2026 14:58 | 14 | 121.10 |
| 04/24/2026 14:58 | 13 | 121.10 |
| 04/24/2026 14:58 | 19 | 121.10 |
| 04/24/2026 14:58 | 29 | 121.10 |
| 04/24/2026 14:58 | 10 | 121.10 |
| 04/24/2026 14:58 | 6 | 121.10 |
| 04/24/2026 14:58 | 36 | 121.10 |
| 04/24/2026 14:58 | 9 | 121.10 |
| 04/24/2026 14:58 | 2 | 121.10 |
| 04/24/2026 14:58 | 8 | 121.10 |
| 04/24/2026 14:58 | 3 | 121.10 |
| 04/24/2026 14:58 | 2 | 121.10 |
| 04/24/2026 14:58 | 38 | 121.10 |
| 04/24/2026 14:58 | 9 | 121.12 |
| 04/24/2026 14:58 | 100 | 121.10 |
| 04/24/2026 14:58 | 86 | 121.0801 |
| 04/24/2026 14:58 | 30 | 121.10 |
| 04/24/2026 14:58 | 20 | 121.10 |
| 04/24/2026 14:58 | 298 | 121.10 |
| 04/24/2026 14:58 | 21 | 121.1102 |
| 04/24/2026 14:58 | 45 | 121.10 |
| 04/24/2026 14:58 | 2 | 121.11 |
| 04/24/2026 14:58 | 30 | 121.10 |
| 04/24/2026 14:58 | 23 | 121.1106 |
| 04/24/2026 14:58 | 109 | 121.10 |
| 04/24/2026 14:58 | 40 | 121.12 |
| 04/24/2026 14:58 | 30 | 121.12 |
| 04/24/2026 14:58 | 30 | 121.12 |
| 04/24/2026 14:58 | 70 | 121.12 |
| 04/24/2026 14:58 | 30 | 121.11 |
| 04/24/2026 14:58 | 27 | 121.12 |
| 04/24/2026 14:58 | 20 | 121.12 |
| 04/24/2026 14:58 | 20 | 121.1194 |
| 04/24/2026 14:58 | 23 | 121.104 |
| 04/24/2026 14:58 | 21 | 121.1158 |
| 04/24/2026 14:58 | 24 | 121.1191 |
| 04/24/2026 14:58 | 21 | 121.1047 |
| 04/24/2026 14:58 | 8 | 121.12 |
| 04/24/2026 14:58 | 10 | 121.115 |
| 04/24/2026 14:58 | 19 | 121.115 |
| 04/24/2026 14:58 | 73 | 121.115 |
| 04/24/2026 14:58 | 23 | 121.115 |
| 04/24/2026 14:58 | 10 | 121.115 |
| 04/24/2026 14:58 | 34 | 121.115 |
| 04/24/2026 14:58 | 75 | 121.115 |
| 04/24/2026 14:58 | 12 | 121.115 |
| 04/24/2026 14:58 | 4 | 121.115 |
| 04/24/2026 14:58 | 15 | 121.115 |
| 04/24/2026 14:58 | 4 | 121.115 |
| 04/24/2026 14:58 | 100 | 121.11 |
| 04/24/2026 14:58 | 1 | 121.11 |
| 04/24/2026 14:58 | 100 | 121.10 |
| 04/24/2026 14:58 | 180 | 121.12 |
| 04/24/2026 14:58 | 180 | 121.12 |
| 04/24/2026 14:58 | 132 | 121.12 |
| 04/24/2026 14:58 | 48 | 121.12 |
| 04/24/2026 14:58 | 41 | 121.12 |
| 04/24/2026 14:58 | 139 | 121.12 |
| 04/24/2026 14:58 | 31 | 121.12 |
| 04/24/2026 14:58 | 59 | 121.12 |
| 04/24/2026 14:58 | 122 | 121.12 |
| 04/24/2026 14:58 | 10 | 121.12 |
| 04/24/2026 14:58 | 125 | 121.12 |
| 04/24/2026 14:58 | 100 | 121.12 |
| 04/24/2026 14:58 | 10 | 121.12 |
| 04/24/2026 14:58 | 11 | 121.12 |
| 04/24/2026 14:58 | 16 | 121.12 |
| 04/24/2026 14:58 | 41 | 121.12 |
| 04/24/2026 14:58 | 65 | 121.12 |
| 04/24/2026 14:58 | 24 | 121.11 |
| 04/24/2026 14:58 | 140 | 121.11 |
| 04/24/2026 14:58 | 10 | 121.10 |
| 04/24/2026 14:58 | 19 | 121.10 |
| 04/24/2026 14:58 | 96 | 121.10 |
| 04/24/2026 14:58 | 10 | 121.10 |
| 04/24/2026 14:58 | 10 | 121.10 |
| 04/24/2026 14:58 | 109 | 121.10 |
| 04/24/2026 14:58 | 12 | 121.10 |
| 04/24/2026 14:58 | 4 | 121.10 |
| 04/24/2026 14:58 | 15 | 121.10 |
| 04/24/2026 14:58 | 4 | 121.10 |
| 04/24/2026 14:58 | 1 | 121.10 |
| 04/24/2026 14:58 | 20 | 121.12 |
| 04/24/2026 14:58 | 89 | 121.10 |
| 04/24/2026 14:58 | 30 | 121.12 |
| 04/24/2026 14:58 | 100 | 121.12 |
| 04/24/2026 14:58 | 205 | 121.12 |
| 04/24/2026 14:58 | 100 | 121.12 |
| 04/24/2026 14:58 | 140 | 121.12 |
| 04/24/2026 14:58 | 10 | 121.10 |
| 04/24/2026 14:58 | 60 | 121.12 |
| 04/24/2026 14:58 | 100 | 121.12 |
| 04/24/2026 14:58 | 10 | 121.12 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 21 | 121.11 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 109 | 121.10 |
| 04/24/2026 14:58 | 61 | 121.12 |
| 04/24/2026 14:58 | 40 | 121.11 |
| 04/24/2026 14:58 | 100 | 121.10 |
| 04/24/2026 14:58 | 5 | 121.12 |
| 04/24/2026 14:58 | 10 | 121.10 |
| 04/24/2026 14:58 | 1 | 121.0936 |
| 04/24/2026 14:58 | 100 | 121.1124 |
| 04/24/2026 14:58 | 61 | 121.1124 |
| 04/24/2026 14:58 | 23 | 121.08 |
| 04/24/2026 14:58 | 6 | 121.10 |
| 04/24/2026 14:58 | 3 | 121.10 |
| 04/24/2026 14:58 | 6 | 121.10 |
| 04/24/2026 14:58 | 2 | 121.1021 |
| 04/24/2026 14:58 | 1 | 121.08 |
| 04/24/2026 14:57 | 12 | 121.11 |
| 04/24/2026 14:57 | 15 | 121.10 |
| 04/24/2026 14:57 | 7 | 121.093143 |
| 04/24/2026 14:57 | 18 | 121.10 |
| 04/24/2026 14:57 | 1 | 121.10 |
| 04/24/2026 14:57 | 4 | 121.0941 |
| 04/24/2026 14:57 | 200 | 121.10 |
| 04/24/2026 14:57 | 2 | 121.10 |
| 04/24/2026 14:57 | 2 | 121.08 |
| 04/24/2026 14:57 | 47 | 121.08 |
| 04/24/2026 14:57 | 51 | 121.08 |
| 04/24/2026 14:57 | 50 | 121.1175 |
| 04/24/2026 14:57 | 38 | 121.09 |
| 04/24/2026 14:57 | 38 | 121.09 |
| 04/24/2026 14:57 | 38 | 121.09 |
| 04/24/2026 14:57 | 76 | 121.09 |
| 04/24/2026 14:57 | 10 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 38 | 121.09 |
| 04/24/2026 14:57 | 5 | 121.10 |
| 04/24/2026 14:57 | 8 | 121.10 |
| 04/24/2026 14:57 | 300 | 121.10 |
| 04/24/2026 14:57 | 9 | 121.10 |
| 04/24/2026 14:57 | 10 | 121.10 |
| 04/24/2026 14:57 | 100 | 121.10 |
| 04/24/2026 14:57 | 100 | 121.08 |
| 04/24/2026 14:57 | 1 | 121.08 |
| 04/24/2026 14:57 | 7 | 121.08 |
| 04/24/2026 14:57 | 55 | 121.08 |
| 04/24/2026 14:57 | 100 | 121.08 |
| 04/24/2026 14:57 | 2 | 121.10 |
| 04/24/2026 14:57 | 10 | 121.08 |
| 04/24/2026 14:57 | 52 | 121.08 |
| 04/24/2026 14:57 | 2 | 121.08 |
| 04/24/2026 14:57 | 2 | 121.08 |
| 04/24/2026 14:57 | 2 | 121.12 |
| 04/24/2026 14:57 | 1 | 121.0877 |
| 04/24/2026 14:57 | 1 | 121.12 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.11 |
| 04/24/2026 14:57 | 100 | 121.09 |
| 04/24/2026 14:57 | 2 | 121.09 |
| 04/24/2026 14:57 | 8 | 121.08 |
| 04/24/2026 14:57 | 100 | 121.10 |
| 04/24/2026 14:57 | 13 | 121.09 |
| 04/24/2026 14:57 | 50 | 121.09 |
| 04/24/2026 14:57 | 50 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 8 | 121.09 |
| 04/24/2026 14:57 | 8 | 121.09 |
| 04/24/2026 14:57 | 14 | 121.09 |
| 04/24/2026 14:57 | 20 | 121.09 |
| 04/24/2026 14:57 | 100 | 121.09 |
| 04/24/2026 14:57 | 200 | 121.09 |
| 04/24/2026 14:57 | 100 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 50 | 121.09 |
| 04/24/2026 14:57 | 18 | 121.09 |
| 04/24/2026 14:57 | 15 | 121.09 |
| 04/24/2026 14:57 | 12 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.09 |
| 04/24/2026 14:57 | 1 | 121.125 |
| 04/24/2026 14:57 | 10 | 121.1225 |
| 04/24/2026 14:57 | 14 | 121.125 |
| 04/24/2026 14:57 | 1 | 121.1042 |
| 04/24/2026 14:57 | 2 | 121.12 |
| 04/24/2026 14:56 | 14 | 121.1116 |
| 04/24/2026 14:56 | 67 | 121.1128 |
| 04/24/2026 14:56 | 7 | 121.119551 |
| 04/24/2026 14:56 | 50 | 121.1184 |
| 04/24/2026 14:56 | 47 | 121.1207 |
| 04/24/2026 14:56 | 143 | 121.1167 |
| 04/24/2026 14:56 | 2 | 121.118368 |
| 04/24/2026 14:56 | 4 | 121.0903 |
| 04/24/2026 14:56 | 10 | 121.1233 |
| 04/24/2026 14:56 | 2 | 121.125 |
| 04/24/2026 14:56 | 14 | 121.125 |
| 04/24/2026 14:56 | 2 | 121.12 |
| 04/24/2026 14:56 | 23 | 121.12 |
| 04/24/2026 14:56 | 48 | 121.12 |
| 04/24/2026 14:55 | 2 | 121.12 |
| 04/24/2026 14:55 | 4 | 121.12 |
| 04/24/2026 14:55 | 1 | 121.0801 |
| 04/24/2026 14:55 | 0 | 121.1588 |
| 04/24/2026 14:55 | 7 | 121.111118 |
| 04/24/2026 14:55 | 15 | 121.12 |
| 04/24/2026 14:55 | 47 | 121.115 |
| 04/24/2026 14:55 | 2 | 121.11233 |
| 04/24/2026 14:55 | 2 | 121.11 |
| 04/24/2026 14:55 | 15 | 121.11 |
| 04/24/2026 14:55 | 1 | 121.115 |
| 04/24/2026 14:55 | 99 | 121.09 |
| 04/24/2026 14:55 | 1 | 121.09 |
| 04/24/2026 14:55 | 59 | 121.09 |
| 04/24/2026 14:55 | 60 | 121.09 |
| 04/24/2026 14:55 | 43 | 121.09 |
| 04/24/2026 14:55 | 1 | 121.09 |
| 04/24/2026 14:55 | 1 | 121.09 |
| 04/24/2026 14:55 | 13 | 121.09 |
| 04/24/2026 14:55 | 53 | 121.09 |
| 04/24/2026 14:55 | 45 | 121.09 |
| 04/24/2026 14:55 | 9 | 121.09 |
| 04/24/2026 14:55 | 3 | 121.09 |
| 04/24/2026 14:55 | 1 | 121.09 |
| 04/24/2026 14:55 | 6 | 121.09 |
| 04/24/2026 14:55 | 41 | 121.09 |
| 04/24/2026 14:55 | 97 | 121.09 |
| 04/24/2026 14:55 | 41 | 121.11 |
| 04/24/2026 14:55 | 1 | 121.0808 |
| 04/24/2026 14:55 | 100 | 121.1169 |
| 04/24/2026 14:55 | 13 | 121.125 |
| 04/24/2026 14:55 | 4 | 121.1162 |
| 04/24/2026 14:55 | 9 | 121.125 |
| 04/24/2026 14:55 | 20 | 121.125 |
| 04/24/2026 14:55 | 61 | 121.125 |
| 04/24/2026 14:55 | 4 | 121.13 |
| 04/24/2026 14:55 | 2 | 121.12 |