Large gap with delayed quotes
|
Last quote
01/08/2026
-
18:21:48
|
Bid
01/08/2026 -
18:23:11
|
Bid Volume |
Ask
01/08/2026 -
18:23:11
|
Ask Volume |
|---|---|---|---|---|
|
141.13
+1.70
(
+1.22% )
|
141.01
|
100 |
141.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 12:21 | 1 | 141.07 |
| 01/08/2026 12:21 | 100 | 141.13 |
| 01/08/2026 12:21 | 2 | 141.07 |
| 01/08/2026 12:21 | 100 | 141.13 |
| 01/08/2026 12:21 | 1 | 141.075 |
| 01/08/2026 12:21 | 2 | 141.075 |
| 01/08/2026 12:21 | 60 | 141.10 |
| 01/08/2026 12:21 | 10 | 141.10 |
| 01/08/2026 12:21 | 1 | 141.10 |
| 01/08/2026 12:21 | 14 | 141.10 |
| 01/08/2026 12:21 | 100 | 141.10 |
| 01/08/2026 12:21 | 1 | 141.10 |
| 01/08/2026 12:21 | 100 | 141.10 |
| 01/08/2026 12:21 | 2 | 141.01 |
| 01/08/2026 12:21 | 5 | 141.06 |
| 01/08/2026 12:21 | 5 | 141.10 |
| 01/08/2026 12:21 | 6 | 141.0334 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 2 | 141.055 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 30 | 141.0441 |
| 01/08/2026 12:20 | 21 | 141.10 |
| 01/08/2026 12:20 | 7 | 141.10 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 3 | 141.0999 |
| 01/08/2026 12:20 | 1 | 141.05 |
| 01/08/2026 12:20 | 5 | 141.0339 |
| 01/08/2026 12:20 | 300 | 141.04 |
| 01/08/2026 12:20 | 15 | 141.0996 |
| 01/08/2026 12:20 | 4 | 141.055 |
| 01/08/2026 12:20 | 2 | 141.08 |
| 01/08/2026 12:20 | 100 | 141.08 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 20 | 141.0452 |
| 01/08/2026 12:20 | 100 | 141.07 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 1 | 141.055 |
| 01/08/2026 12:20 | 2 | 141.055 |
| 01/08/2026 12:20 | 3 | 141.055 |
| 01/08/2026 12:20 | 100 | 141.0494 |
| 01/08/2026 12:20 | 2 | 141.055 |
| 01/08/2026 12:19 | 1 | 141.055 |
| 01/08/2026 12:19 | 1 | 141.055 |
| 01/08/2026 12:19 | 2 | 141.055 |
| 01/08/2026 12:19 | 1 | 141.055 |
| 01/08/2026 12:19 | 8 | 141.0504 |
| 01/08/2026 12:19 | 1 | 141.05 |
| 01/08/2026 12:19 | 4 | 141.0509 |
| 01/08/2026 12:19 | 2 | 141.0337 |
| 01/08/2026 12:19 | 1 | 141.0476 |
| 01/08/2026 12:19 | 6 | 141.0476 |
| 01/08/2026 12:19 | 44 | 141.075 |
| 01/08/2026 12:19 | 100 | 141.075 |
| 01/08/2026 12:19 | 10 | 141.08 |
| 01/08/2026 12:19 | 1 | 141.08 |
| 01/08/2026 12:19 | 1 | 141.08 |
| 01/08/2026 12:19 | 50 | 141.08 |
| 01/08/2026 12:19 | 100 | 141.08 |
| 01/08/2026 12:19 | 9 | 141.08 |
| 01/08/2026 12:19 | 14 | 141.07 |
| 01/08/2026 12:19 | 14 | 141.07 |
| 01/08/2026 12:19 | 50 | 141.08 |
| 01/08/2026 12:19 | 50 | 141.08 |
| 01/08/2026 12:19 | 7 | 141.08 |
| 01/08/2026 12:19 | 1 | 141.04 |
| 01/08/2026 12:19 | 1 | 141.04 |
| 01/08/2026 12:19 | 1 | 141.04 |
| 01/08/2026 12:19 | 2 | 141.04 |
| 01/08/2026 12:19 | 2 | 141.04 |
| 01/08/2026 12:19 | 1 | 141.04 |
| 01/08/2026 12:19 | 1 | 141.04 |
| 01/08/2026 12:19 | 198 | 141.055 |
| 01/08/2026 12:19 | 100 | 141.05 |
| 01/08/2026 12:19 | 3 | 141.00 |
| 01/08/2026 12:19 | 2 | 141.025 |
| 01/08/2026 12:18 | 100 | 141.02 |
| 01/08/2026 12:18 | 50 | 141.02 |
| 01/08/2026 12:18 | 24 | 141.02 |
| 01/08/2026 12:18 | 100 | 141.02 |
| 01/08/2026 12:18 | 1 | 141.02 |
| 01/08/2026 12:18 | 16 | 141.02 |
| 01/08/2026 12:18 | 200 | 141.02 |
| 01/08/2026 12:18 | 1 | 141.02 |
| 01/08/2026 12:18 | 2 | 141.04 |
| 01/08/2026 12:18 | 4 | 141.05 |
| 01/08/2026 12:18 | 100 | 141.04 |
| 01/08/2026 12:18 | 50 | 141.04 |
| 01/08/2026 12:18 | 4 | 141.04 |
| 01/08/2026 12:18 | 7 | 141.06 |
| 01/08/2026 12:18 | 100 | 141.07 |
| 01/08/2026 12:18 | 93 | 141.06 |
| 01/08/2026 12:18 | 1 | 141.035 |
| 01/08/2026 12:18 | 100 | 141.03 |
| 01/08/2026 12:18 | 4 | 141.0986 |
| 01/08/2026 12:18 | 50 | 141.04 |
| 01/08/2026 12:18 | 30 | 141.0176 |
| 01/08/2026 12:18 | 2 | 141.00 |
| 01/08/2026 12:18 | 1 | 141.00 |
| 01/08/2026 12:18 | 1 | 141.04 |
| 01/08/2026 12:18 | 28 | 141.06 |
| 01/08/2026 12:18 | 100 | 141.06 |
| 01/08/2026 12:18 | 1 | 141.06 |
| 01/08/2026 12:18 | 1 | 141.06 |
| 01/08/2026 12:18 | 100 | 141.06 |
| 01/08/2026 12:18 | 92 | 141.06 |
| 01/08/2026 12:18 | 60 | 141.06 |
| 01/08/2026 12:18 | 7 | 141.06 |
| 01/08/2026 12:18 | 5 | 141.06 |
| 01/08/2026 12:18 | 20 | 141.06 |
| 01/08/2026 12:18 | 19 | 141.06 |
| 01/08/2026 12:18 | 30 | 141.05 |
| 01/08/2026 12:18 | 4 | 141.05 |
| 01/08/2026 12:18 | 45 | 141.05 |
| 01/08/2026 12:18 | 3 | 141.06 |
| 01/08/2026 12:18 | 1 | 141.05 |
| 01/08/2026 12:18 | 55 | 141.05 |
| 01/08/2026 12:18 | 8 | 141.1195 |
| 01/08/2026 12:17 | 1 | 140.995 |
| 01/08/2026 12:17 | 1 | 141.06 |
| 01/08/2026 12:17 | 1 | 141.06 |
| 01/08/2026 12:17 | 2 | 141.06 |
| 01/08/2026 12:17 | 1 | 141.05 |
| 01/08/2026 12:17 | 1 | 141.05 |
| 01/08/2026 12:17 | 124 | 141.03 |
| 01/08/2026 12:17 | 1 | 141.03 |
| 01/08/2026 12:17 | 100 | 141.03 |
| 01/08/2026 12:17 | 25 | 141.06 |
| 01/08/2026 12:17 | 25 | 141.06 |
| 01/08/2026 12:17 | 44 | 141.02 |
| 01/08/2026 12:17 | 1 | 141.05 |
| 01/08/2026 12:17 | 9 | 141.03 |
| 01/08/2026 12:17 | 27 | 141.06 |
| 01/08/2026 12:17 | 1 | 141.06 |
| 01/08/2026 12:17 | 1 | 141.05 |
| 01/08/2026 12:17 | 1 | 141.05 |
| 01/08/2026 12:17 | 9 | 141.05 |
| 01/08/2026 12:17 | 2 | 141.03 |
| 01/08/2026 12:17 | 1 | 140.99 |
| 01/08/2026 12:17 | 1 | 140.99 |
| 01/08/2026 12:17 | 2 | 140.99 |
| 01/08/2026 12:17 | 3 | 140.99 |
| 01/08/2026 12:17 | 3 | 140.99 |
| 01/08/2026 12:17 | 1 | 140.99 |
| 01/08/2026 12:17 | 4 | 141.02 |
| 01/08/2026 12:17 | 1 | 140.99 |
| 01/08/2026 12:17 | 1 | 140.99 |
| 01/08/2026 12:17 | 3 | 140.9862 |
| 01/08/2026 12:17 | 4 | 140.9862 |
| 01/08/2026 12:17 | 28 | 141.00 |
| 01/08/2026 12:17 | 4 | 140.9829 |
| 01/08/2026 12:17 | 9 | 140.9829 |
| 01/08/2026 12:17 | 10 | 140.9829 |
| 01/08/2026 12:17 | 12 | 140.9829 |
| 01/08/2026 12:17 | 1 | 140.995 |
| 01/08/2026 12:17 | 100 | 141.022 |
| 01/08/2026 12:16 | 1 | 140.995 |
| 01/08/2026 12:16 | 1 | 140.995 |
| 01/08/2026 12:16 | 1 | 140.995 |
| 01/08/2026 12:16 | 2 | 140.995 |
| 01/08/2026 12:16 | 3 | 140.995 |
| 01/08/2026 12:16 | 4 | 140.995 |
| 01/08/2026 12:16 | 6 | 140.995 |
| 01/08/2026 12:16 | 8 | 140.995 |