Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:44
|
Bid
04/24/2026 -
19:30:03
|
Bid Volume |
Ask
04/24/2026 -
19:30:03
|
Ask Volume |
|---|---|---|---|---|
|
121.53
-0.16
(
-0.13% )
|
121.52
|
100 |
121.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 13 | 121.49 |
| 04/24/2026 13:29 | 2 | 121.493 |
| 04/24/2026 13:29 | 142 | 121.49 |
| 04/24/2026 13:25 | 21 | 121.49 |
| 04/24/2026 13:29 | 200 | 121.49 |
| 04/24/2026 13:29 | 1 | 121.51 |
| 04/24/2026 13:29 | 1 | 121.49 |
| 04/24/2026 13:29 | 13 | 121.52 |
| 04/24/2026 13:29 | 41 | 121.49 |
| 04/24/2026 13:29 | 3 | 121.4878 |
| 04/24/2026 13:29 | 3 | 121.49 |
| 04/24/2026 13:29 | 3 | 121.4886 |
| 04/24/2026 13:29 | 1 | 121.4886 |
| 04/24/2026 13:29 | 123 | 121.51 |
| 04/24/2026 13:29 | 10 | 121.51 |
| 04/24/2026 13:29 | 4 | 121.47 |
| 04/24/2026 13:29 | 5 | 121.484419 |
| 04/24/2026 13:29 | 300 | 121.49 |
| 04/24/2026 13:29 | 1 | 121.51 |
| 04/24/2026 13:29 | 9 | 121.4849 |
| 04/24/2026 13:29 | 2 | 121.49 |
| 04/24/2026 13:28 | 3 | 121.483 |
| 04/24/2026 13:28 | 56 | 121.3877 |
| 04/24/2026 13:28 | 4 | 121.49 |
| 04/24/2026 13:28 | 9 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 4 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 42 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 6 | 121.49 |
| 04/24/2026 13:28 | 6 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 1 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 20 | 121.49 |
| 04/24/2026 13:28 | 38 | 121.49 |
| 04/24/2026 13:28 | 38 | 121.49 |
| 04/24/2026 13:28 | 27 | 121.49 |
| 04/24/2026 13:28 | 38 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 12 | 121.49 |
| 04/24/2026 13:28 | 50 | 121.49 |
| 04/24/2026 13:28 | 34 | 121.49 |
| 04/24/2026 13:28 | 4 | 121.49 |
| 04/24/2026 13:28 | 4 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 7 | 121.49 |
| 04/24/2026 13:25 | 10 | 121.49 |
| 04/24/2026 13:28 | 7 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 14 | 121.49 |
| 04/24/2026 13:28 | 8 | 121.49 |
| 04/24/2026 13:28 | 7 | 121.49 |
| 04/24/2026 13:28 | 7 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 38 | 121.49 |
| 04/24/2026 13:25 | 38 | 121.49 |
| 04/24/2026 13:28 | 38 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 31 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 10 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.49 |
| 04/24/2026 13:28 | 19 | 121.4917 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 3 | 121.3818 |
| 04/24/2026 13:25 | 17 | 121.49 |
| 04/24/2026 13:28 | 17 | 121.49 |
| 04/24/2026 13:25 | 2 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 18 | 121.3815 |
| 04/24/2026 13:28 | 2 | 121.49 |
| 04/24/2026 13:28 | 2 | 121.4939 |
| 04/24/2026 13:28 | 5 | 121.494112 |
| 04/24/2026 13:28 | 9 | 121.49 |
| 04/24/2026 13:28 | 1 | 121.49 |
| 04/24/2026 13:28 | 1 | 121.49 |
| 04/24/2026 13:27 | 2 | 121.484 |
| 04/24/2026 13:27 | 147 | 121.51 |
| 04/24/2026 13:27 | 3 | 121.49 |
| 04/24/2026 13:27 | 100 | 121.4111 |
| 04/24/2026 13:27 | 2 | 121.49 |
| 04/24/2026 13:27 | 19 | 121.49 |
| 04/24/2026 13:27 | 14 | 121.49 |
| 04/24/2026 13:27 | 25 | 121.49 |
| 04/24/2026 13:27 | 9 | 121.49 |
| 04/24/2026 13:27 | 2 | 121.49 |
| 04/24/2026 13:27 | 8 | 121.4604 |
| 04/24/2026 13:27 | 2 | 121.5199 |
| 04/24/2026 13:27 | 100 | 121.47 |
| 04/24/2026 13:27 | 1 | 121.4803 |
| 04/24/2026 13:27 | 100 | 121.50 |
| 04/24/2026 13:27 | 100 | 121.495 |
| 04/24/2026 13:27 | 5 | 121.486569 |
| 04/24/2026 13:27 | 100 | 121.47 |
| 04/24/2026 13:27 | 111 | 121.47 |
| 04/24/2026 13:27 | 3 | 121.4877 |
| 04/24/2026 13:27 | 9 | 121.47 |
| 04/24/2026 13:27 | 44 | 121.47 |
| 04/24/2026 13:27 | 18 | 121.47 |
| 04/24/2026 13:27 | 51 | 121.47 |
| 04/24/2026 13:27 | 13 | 121.47 |
| 04/24/2026 13:27 | 16 | 121.47 |
| 04/24/2026 13:27 | 5 | 121.47 |
| 04/24/2026 13:27 | 13 | 121.47 |
| 04/24/2026 13:27 | 80 | 121.47 |
| 04/24/2026 13:27 | 7 | 121.47 |
| 04/24/2026 13:27 | 2 | 121.49 |
| 04/24/2026 13:27 | 2 | 121.49 |
| 04/24/2026 13:26 | 1 | 121.4864 |
| 04/24/2026 13:26 | 100 | 121.495 |
| 04/24/2026 13:26 | 20 | 121.495 |
| 04/24/2026 13:26 | 100 | 121.48 |
| 04/24/2026 13:26 | 107 | 121.48 |
| 04/24/2026 13:26 | 2 | 121.47 |
| 04/24/2026 13:26 | 206 | 121.48 |
| 04/24/2026 13:26 | 25 | 121.48 |
| 04/24/2026 13:26 | 100 | 121.48 |
| 04/24/2026 13:26 | 194 | 121.48 |
| 04/24/2026 13:26 | 206 | 121.48 |
| 04/24/2026 13:26 | 126 | 121.48 |
| 04/24/2026 13:26 | 80 | 121.48 |
| 04/24/2026 13:26 | 26 | 121.49 |
| 04/24/2026 13:26 | 100 | 121.49 |
| 04/24/2026 13:26 | 12 | 121.49 |
| 04/24/2026 13:26 | 40 | 121.49 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 25 | 121.49 |
| 04/24/2026 13:26 | 74 | 121.49 |
| 04/24/2026 13:26 | 100 | 121.49 |
| 04/24/2026 13:26 | 232 | 121.49 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 100 | 121.49 |
| 04/24/2026 13:26 | 39 | 121.49 |
| 04/24/2026 13:26 | 5 | 121.49 |
| 04/24/2026 13:26 | 30 | 121.49 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 100 | 121.49 |
| 04/24/2026 13:26 | 10 | 121.49 |
| 04/24/2026 13:26 | 139 | 121.383 |
| 04/24/2026 13:26 | 12 | 121.51 |
| 04/24/2026 13:26 | 1 | 121.51 |
| 04/24/2026 13:26 | 12 | 121.51 |
| 04/24/2026 13:26 | 2 | 121.51 |
| 04/24/2026 13:26 | 1 | 121.513 |
| 04/24/2026 13:26 | 20 | 121.3826 |
| 04/24/2026 13:26 | 60 | 121.51 |
| 04/24/2026 13:26 | 12 | 121.51 |
| 04/24/2026 13:26 | 2 | 121.51 |
| 04/24/2026 13:26 | 1 | 121.51 |
| 04/24/2026 13:26 | 19 | 121.49 |
| 04/24/2026 13:26 | 35 | 121.505 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 8 | 121.381 |
| 04/24/2026 13:26 | 1 | 121.505 |
| 04/24/2026 13:26 | 1 | 121.505 |
| 04/24/2026 13:26 | 62 | 121.5261 |
| 04/24/2026 13:26 | 26 | 121.505 |
| 04/24/2026 13:26 | 10 | 121.50 |
| 04/24/2026 13:26 | 26 | 121.49 |
| 04/24/2026 13:26 | 20 | 121.50 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 10 | 121.485 |
| 04/24/2026 13:26 | 20 | 121.485 |
| 04/24/2026 13:26 | 9 | 121.485 |
| 04/24/2026 13:26 | 1 | 121.49 |
| 04/24/2026 13:26 | 150 | 121.50 |
| 04/24/2026 13:26 | 100 | 121.50 |
| 04/24/2026 13:26 | 100 | 121.50 |
| 04/24/2026 13:26 | 10 | 121.485 |
| 04/24/2026 13:26 | 10 | 121.485 |
| 04/24/2026 13:26 | 3 | 121.485 |
| 04/24/2026 13:26 | 4 | 121.485 |
| 04/24/2026 13:26 | 3 | 121.485 |
| 04/24/2026 13:26 | 3 | 121.485 |
| 04/24/2026 13:26 | 5 | 121.485 |
| 04/24/2026 13:26 | 5 | 121.464956 |
| 04/24/2026 13:26 | 2 | 121.4644 |
| 04/24/2026 13:26 | 22 | 121.3381 |
| 04/24/2026 13:26 | 7 | 121.485 |
| 04/24/2026 13:26 | 4 | 121.485 |
| 04/24/2026 13:25 | 1 | 121.50 |
| 04/24/2026 13:25 | 1 | 121.49 |
| 04/24/2026 13:25 | 300 | 121.50 |
| 04/24/2026 13:25 | 1 | 121.485 |
| 04/24/2026 13:25 | 1 | 121.49 |
| 04/24/2026 13:25 | 4 | 121.49 |
| 04/24/2026 13:25 | 3 | 121.49 |
| 04/24/2026 13:25 | 66 | 121.49 |
| 04/24/2026 13:25 | 27 | 121.49 |
| 04/24/2026 13:25 | 94 | 121.49 |
| 04/24/2026 13:25 | 6 | 121.49 |
| 04/24/2026 13:25 | 1 | 121.48 |
| 04/24/2026 13:25 | 9 | 121.48 |
| 04/24/2026 13:25 | 3 | 121.48 |
| 04/24/2026 13:25 | 12 | 121.46 |
| 04/24/2026 13:25 | 2 | 121.46 |
| 04/24/2026 13:25 | 6 | 121.46 |
| 04/24/2026 13:25 | 9 | 121.46 |
| 04/24/2026 13:25 | 22 | 121.46 |
| 04/24/2026 13:25 | 1 | 121.46 |
| 04/24/2026 13:25 | 40 | 121.48 |
| 04/24/2026 13:25 | 29 | 121.46 |
| 04/24/2026 13:25 | 1 | 121.48 |
| 04/24/2026 13:25 | 2 | 121.47 |
| 04/24/2026 13:25 | 1 | 121.48 |
| 04/24/2026 13:25 | 2 | 121.45 |
| 04/24/2026 13:25 | 1 | 121.48 |
| 04/24/2026 13:25 | 14 | 121.47 |
| 04/24/2026 13:25 | 1 | 121.47 |
| 04/24/2026 13:25 | 1 | 121.46 |
| 04/24/2026 13:25 | 1 | 121.48 |
| 04/24/2026 13:25 | 3 | 121.47 |
| 04/24/2026 13:25 | 1 | 121.47 |
| 04/24/2026 13:25 | 2 | 121.47 |
| 04/24/2026 13:25 | 15 | 121.4567 |
| 04/24/2026 13:25 | 15 | 121.49 |
| 04/24/2026 13:25 | 38 | 121.46 |
| 04/24/2026 13:25 | 8 | 121.47 |
| 04/24/2026 13:25 | 18 | 121.47 |
| 04/24/2026 13:25 | 50 | 121.4123 |
| 04/24/2026 13:25 | 68 | 121.47 |
| 04/24/2026 13:25 | 40 | 121.47 |
| 04/24/2026 13:25 | 30 | 121.47 |
| 04/24/2026 13:25 | 5 | 121.47 |
| 04/24/2026 13:25 | 70 | 121.47 |
| 04/24/2026 13:25 | 42 | 121.47 |
| 04/24/2026 13:25 | 2 | 121.46 |
| 04/24/2026 13:25 | 2 | 121.46 |
| 04/24/2026 13:25 | 13 | 121.46 |
| 04/24/2026 13:25 | 1 | 121.44 |
| 04/24/2026 13:25 | 10 | 121.44 |
| 04/24/2026 13:25 | 71 | 121.445 |
| 04/24/2026 13:25 | 10 | 121.445 |
| 04/24/2026 13:25 | 20 | 121.445 |
| 04/24/2026 13:25 | 20 | 121.445 |
| 04/24/2026 13:25 | 6 | 121.43 |
| 04/24/2026 13:25 | 34 | 121.43 |
| 04/24/2026 13:25 | 4 | 121.43 |
| 04/24/2026 13:25 | 38 | 121.43 |
| 04/24/2026 13:25 | 38 | 121.43 |
| 04/24/2026 13:25 | 1 | 121.44 |
| 04/24/2026 13:25 | 71 | 121.44 |
| 04/24/2026 13:25 | 111 | 121.44 |
| 04/24/2026 13:25 | 64 | 121.43 |
| 04/24/2026 13:25 | 21 | 121.42 |
| 04/24/2026 13:25 | 7 | 121.42 |
| 04/24/2026 13:25 | 1 | 121.4146 |
| 04/24/2026 13:25 | 35 | 121.3625 |
| 04/24/2026 13:25 | 4 | 121.411585 |
| 04/24/2026 13:25 | 19 | 121.42 |
| 04/24/2026 13:25 | 1 | 121.42 |
| 04/24/2026 13:25 | 5 | 121.3304 |
| 04/24/2026 13:25 | 2 | 121.42 |
| 04/24/2026 13:25 | 8 | 121.3547 |
| 04/24/2026 13:25 | 1 | 121.42 |
| 04/24/2026 13:24 | 1 | 121.3607 |
| 04/24/2026 13:24 | 1 | 121.44 |
| 04/24/2026 13:24 | 90 | 121.44 |
| 04/24/2026 13:24 | 9 | 121.43 |
| 04/24/2026 13:24 | 100 | 121.42 |
| 04/24/2026 13:24 | 100 | 121.42 |
| 04/24/2026 13:24 | 60 | 121.41 |
| 04/24/2026 13:24 | 1 | 121.41 |
| 04/24/2026 13:24 | 3 | 121.40 |
| 04/24/2026 13:24 | 1 | 121.41 |
| 04/24/2026 13:24 | 1 | 121.41 |
| 04/24/2026 13:24 | 16 | 121.40 |
| 04/24/2026 13:24 | 3 | 121.40 |
| 04/24/2026 13:24 | 6 | 121.40 |
| 04/24/2026 13:24 | 3 | 121.40 |
| 04/24/2026 13:24 | 3 | 121.41 |
| 04/24/2026 13:24 | 100 | 121.40 |
| 04/24/2026 13:24 | 92 | 121.41 |
| 04/24/2026 13:24 | 58 | 121.41 |
| 04/24/2026 13:24 | 20 | 121.41 |
| 04/24/2026 13:24 | 22 | 121.41 |
| 04/24/2026 13:24 | 41 | 121.41 |
| 04/24/2026 13:24 | 67 | 121.41 |
| 04/24/2026 13:24 | 80 | 121.41 |
| 04/24/2026 13:24 | 100 | 121.41 |
| 04/24/2026 13:24 | 100 | 121.41 |
| 04/24/2026 13:24 | 1 | 121.41 |
| 04/24/2026 13:24 | 10 | 121.41 |
| 04/24/2026 13:24 | 100 | 121.41 |
| 04/24/2026 13:24 | 11 | 121.41 |
| 04/24/2026 13:24 | 100 | 121.41 |
| 04/24/2026 13:24 | 10 | 121.41 |
| 04/24/2026 13:24 | 38 | 121.41 |
| 04/24/2026 13:24 | 76 | 121.41 |
| 04/24/2026 13:24 | 5 | 121.41 |
| 04/24/2026 13:24 | 5 | 121.41 |
| 04/24/2026 13:24 | 1 | 121.41 |
| 04/24/2026 13:24 | 3 | 121.41 |
| 04/24/2026 13:24 | 21 | 121.41 |
| 04/24/2026 13:24 | 100 | 121.41 |
| 04/24/2026 13:24 | 255 | 121.41 |
| 04/24/2026 13:24 | 24 | 121.41 |
| 04/24/2026 13:24 | 18 | 121.41 |
| 04/24/2026 13:24 | 39 | 121.41 |
| 04/24/2026 13:24 | 47 | 121.3426 |
| 04/24/2026 13:24 | 1 | 121.425 |