Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.64
-1.17
(
-1.08% )
|
107.62
|
1,900 |
107.63
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 492743 | 107.64 |
| 09/09/2026 21:59 | 13 | 107.64 |
| 09/09/2026 21:59 | 406 | 107.64 |
| 09/09/2026 21:59 | 16 | 107.64 |
| 09/09/2026 21:59 | 11 | 107.65 |
| 09/09/2026 21:59 | 27 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 1 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 200 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 200 | 107.65 |
| 09/09/2026 21:59 | 1 | 107.65 |
| 09/09/2026 21:59 | 1 | 107.67 |
| 09/09/2026 21:59 | 1 | 107.67 |
| 09/09/2026 21:59 | 20 | 107.67 |
| 09/09/2026 21:59 | 100 | 107.62 |
| 09/09/2026 21:59 | 74 | 107.62 |
| 09/09/2026 21:59 | 26 | 107.62 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 98 | 107.67 |
| 09/09/2026 21:59 | 1 | 107.67 |
| 09/09/2026 21:59 | 13 | 107.68 |
| 09/09/2026 21:59 | 85 | 107.67 |
| 09/09/2026 21:59 | 15 | 107.67 |
| 09/09/2026 21:59 | 49 | 107.68 |
| 09/09/2026 21:59 | 300 | 107.68 |
| 09/09/2026 21:59 | 100 | 107.68 |
| 09/09/2026 21:59 | 86 | 107.67 |
| 09/09/2026 21:59 | 7 | 107.67 |
| 09/09/2026 21:59 | 18 | 107.62 |
| 09/09/2026 21:59 | 11 | 107.62 |
| 09/09/2026 21:59 | 8 | 107.62 |
| 09/09/2026 21:59 | 88 | 107.62 |
| 09/09/2026 21:59 | 4 | 107.62 |
| 09/09/2026 21:59 | 7 | 107.67 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 14 | 107.66 |
| 09/09/2026 21:59 | 18 | 107.66 |
| 09/09/2026 21:59 | 1 | 107.64 |
| 09/09/2026 21:59 | 28 | 107.66 |
| 09/09/2026 21:59 | 72 | 107.66 |
| 09/09/2026 21:59 | 6 | 107.66 |
| 09/09/2026 21:59 | 8 | 107.66 |
| 09/09/2026 21:59 | 14 | 107.66 |
| 09/09/2026 21:59 | 10 | 107.66 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 29 | 107.66 |
| 09/09/2026 21:59 | 71 | 107.66 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 2 | 107.64 |
| 09/09/2026 21:59 | 100 | 107.64 |
| 09/09/2026 21:59 | 2 | 107.63 |
| 09/09/2026 21:59 | 1 | 107.63 |
| 09/09/2026 21:59 | 2 | 107.63 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 2 | 107.66 |
| 09/09/2026 21:59 | 7 | 107.62 |
| 09/09/2026 21:59 | 4 | 107.66 |
| 09/09/2026 21:59 | 2 | 107.66 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 15 | 107.63 |
| 09/09/2026 21:59 | 17 | 107.66 |
| 09/09/2026 21:59 | 65 | 107.64 |
| 09/09/2026 21:59 | 21 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 12 | 107.66 |
| 09/09/2026 21:59 | 2 | 107.64 |
| 09/09/2026 21:59 | 6 | 107.64 |
| 09/09/2026 21:59 | 20 | 107.64 |
| 09/09/2026 21:59 | 14 | 107.64 |
| 09/09/2026 21:59 | 6 | 107.64 |
| 09/09/2026 21:59 | 14 | 107.64 |
| 09/09/2026 21:59 | 26 | 107.65 |
| 09/09/2026 21:59 | 11 | 107.65 |
| 09/09/2026 21:59 | 3 | 107.65 |
| 09/09/2026 21:59 | 87 | 107.66 |
| 09/09/2026 21:59 | 11 | 107.65 |
| 09/09/2026 21:59 | 38 | 107.655 |
| 09/09/2026 21:59 | 1400 | 107.64 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 90 | 107.67 |
| 09/09/2026 21:59 | 7 | 107.67 |
| 09/09/2026 21:59 | 100 | 107.66 |
| 09/09/2026 21:59 | 32 | 107.66 |
| 09/09/2026 21:59 | 68 | 107.66 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 100 | 107.65 |
| 09/09/2026 21:59 | 98 | 107.65 |
| 09/09/2026 21:59 | 2 | 107.65 |
| 09/09/2026 21:59 | 4 | 107.65 |
| 09/09/2026 21:59 | 46 | 107.65 |
| 09/09/2026 21:59 | 9 | 107.65 |
| 09/09/2026 21:59 | 4 | 107.65 |
| 09/09/2026 21:59 | 98 | 107.645 |
| 09/09/2026 21:59 | 2 | 107.645 |
| 09/09/2026 21:59 | 5 | 107.65 |
| 09/09/2026 21:59 | 56 | 107.65 |
| 09/09/2026 21:59 | 6 | 107.65 |
| 09/09/2026 21:59 | 20 | 107.65 |
| 09/09/2026 21:59 | 1 | 107.66 |
| 09/09/2026 21:59 | 20 | 107.66 |
| 09/09/2026 21:59 | 2 | 107.66 |
| 09/09/2026 21:59 | 2 | 107.66 |
| 09/09/2026 21:59 | 7 | 107.66 |
| 09/09/2026 21:59 | 20 | 107.65 |
| 09/09/2026 21:59 | 99 | 107.64 |
| 09/09/2026 21:59 | 1 | 107.64 |
| 09/09/2026 21:59 | 80 | 107.64 |
| 09/09/2026 21:59 | 20 | 107.64 |
| 09/09/2026 21:59 | 99 | 107.64 |
| 09/09/2026 21:59 | 100 | 107.64 |
| 09/09/2026 21:59 | 1 | 107.64 |
| 09/09/2026 21:59 | 33 | 107.63 |
| 09/09/2026 21:59 | 40 | 107.63 |
| 09/09/2026 21:59 | 27 | 107.63 |
| 09/09/2026 21:59 | 40 | 107.63 |
| 09/09/2026 21:59 | 33 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 60 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 67 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 20 | 107.63 |
| 09/09/2026 21:59 | 74 | 107.63 |
| 09/09/2026 21:59 | 20 | 107.63 |
| 09/09/2026 21:59 | 80 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 20 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 80 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 53 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 53 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 50 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 20 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 20 | 107.63 |
| 09/09/2026 21:59 | 66 | 107.63 |
| 09/09/2026 21:59 | 800 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.63 |
| 09/09/2026 21:59 | 199 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.62 |
| 09/09/2026 21:59 | 180 | 107.62 |
| 09/09/2026 21:59 | 168 | 107.62 |
| 09/09/2026 21:59 | 300 | 107.62 |
| 09/09/2026 21:59 | 88 | 107.62 |
| 09/09/2026 21:59 | 100 | 107.62 |
| 09/09/2026 21:59 | 100 | 107.62 |
| 09/09/2026 21:59 | 100 | 107.61 |
| 09/09/2026 21:59 | 353 | 107.61 |
| 09/09/2026 21:59 | 706 | 107.61 |
| 09/09/2026 21:59 | 214 | 107.61 |
| 09/09/2026 21:59 | 100 | 107.61 |
| 09/09/2026 21:59 | 39 | 107.61 |
| 09/09/2026 21:59 | 61 | 107.61 |
| 09/09/2026 21:59 | 100 | 107.61 |
| 09/09/2026 21:59 | 52 | 107.61 |
| 09/09/2026 21:59 | 100 | 107.62 |
| 09/09/2026 21:59 | 1 | 107.63 |
| 09/09/2026 21:59 | 100 | 107.62 |
| 09/09/2026 21:59 | 3416 | 107.61 |
| 09/09/2026 21:59 | 1084 | 107.61 |
| 09/09/2026 21:59 | 80 | 107.60 |
| 09/09/2026 21:59 | 100 | 107.60 |
| 09/09/2026 21:59 | 200 | 107.59 |
| 09/09/2026 21:59 | 37 | 107.59 |
| 09/09/2026 21:59 | 53 | 107.59 |
| 09/09/2026 21:59 | 100 | 107.59 |
| 09/09/2026 21:59 | 200 | 107.59 |
| 09/09/2026 21:59 | 100 | 107.58 |
| 09/09/2026 21:59 | 100 | 107.58 |
| 09/09/2026 21:59 | 10 | 107.58 |
| 09/09/2026 21:59 | 110 | 107.58 |
| 09/09/2026 21:59 | 100 | 107.58 |
| 09/09/2026 21:59 | 90 | 107.57 |
| 09/09/2026 21:59 | 90 | 107.57 |
| 09/09/2026 21:59 | 78 | 107.57 |
| 09/09/2026 21:59 | 52 | 107.57 |
| 09/09/2026 21:59 | 248 | 107.57 |
| 09/09/2026 21:59 | 52 | 107.57 |
| 09/09/2026 21:59 | 100 | 107.56 |
| 09/09/2026 21:59 | 96 | 107.56 |
| 09/09/2026 21:59 | 48 | 107.56 |
| 09/09/2026 21:59 | 200 | 107.56 |
| 09/09/2026 21:59 | 110 | 107.55 |
| 09/09/2026 21:59 | 200 | 107.55 |
| 09/09/2026 21:59 | 120 | 107.55 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 26 | 107.54 |
| 09/09/2026 21:59 | 74 | 107.54 |
| 09/09/2026 21:59 | 26 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 80 | 107.54 |
| 09/09/2026 21:59 | 20 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 74 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 80 | 107.54 |
| 09/09/2026 21:59 | 20 | 107.54 |
| 09/09/2026 21:59 | 93 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 60 | 107.54 |
| 09/09/2026 21:59 | 20 | 107.54 |
| 09/09/2026 21:59 | 20 | 107.54 |
| 09/09/2026 21:59 | 400 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 200 | 107.54 |
| 09/09/2026 21:59 | 400 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 100 | 107.54 |
| 09/09/2026 21:59 | 96 | 107.53 |
| 09/09/2026 21:59 | 85 | 107.53 |
| 09/09/2026 21:59 | 96 | 107.52 |
| 09/09/2026 21:59 | 47 | 107.52 |
| 09/09/2026 21:59 | 38 | 107.52 |
| 09/09/2026 21:59 | 100 | 107.52 |
| 09/09/2026 21:59 | 20 | 107.51 |
| 09/09/2026 21:59 | 5 | 107.50 |
| 09/09/2026 21:59 | 48 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 80 | 107.51 |
| 09/09/2026 21:59 | 55 | 107.51 |
| 09/09/2026 21:59 | 6 | 107.51 |
| 09/09/2026 21:59 | 39 | 107.51 |
| 09/09/2026 21:59 | 80 | 107.50 |
| 09/09/2026 21:59 | 10 | 107.50 |
| 09/09/2026 21:59 | 210 | 107.50 |
| 09/09/2026 21:59 | 54 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 200 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 49 | 107.50 |
| 09/09/2026 21:59 | 80 | 107.50 |
| 09/09/2026 21:59 | 147 | 107.50 |
| 09/09/2026 21:59 | 253 | 107.50 |
| 09/09/2026 21:59 | 6 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 72 | 107.49 |
| 09/09/2026 21:59 | 51 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 189 | 107.49 |
| 09/09/2026 21:59 | 110 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 5 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 4 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 10 | 107.49 |
| 09/09/2026 21:59 | 10 | 107.49 |
| 09/09/2026 21:59 | 5 | 107.49 |
| 09/09/2026 21:59 | 80 | 107.49 |
| 09/09/2026 21:59 | 11 | 107.49 |
| 09/09/2026 21:59 | 41 | 107.48 |
| 09/09/2026 21:59 | 8 | 107.48 |
| 09/09/2026 21:59 | 20 | 107.48 |
| 09/09/2026 21:59 | 4 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 149 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 51 | 107.48 |
| 09/09/2026 21:59 | 2 | 107.48 |
| 09/09/2026 21:59 | 13 | 107.48 |
| 09/09/2026 21:59 | 1 | 107.48 |
| 09/09/2026 21:59 | 1 | 107.48 |
| 09/09/2026 21:59 | 18 | 107.48 |
| 09/09/2026 21:59 | 14 | 107.48 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 38 | 107.49 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 461 | 107.485 |
| 09/09/2026 21:59 | 400 | 107.485 |
| 09/09/2026 21:59 | 7 | 107.485 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 90 | 107.485 |
| 09/09/2026 21:59 | 90 | 107.485 |
| 09/09/2026 21:59 | 461 | 107.485 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 6 | 107.48 |
| 09/09/2026 21:59 | 51 | 107.49 |
| 09/09/2026 21:59 | 49 | 107.49 |
| 09/09/2026 21:59 | 200 | 107.485 |
| 09/09/2026 21:59 | 413 | 107.485 |
| 09/09/2026 21:59 | 36 | 107.49 |
| 09/09/2026 21:59 | 4 | 107.49 |
| 09/09/2026 21:59 | 50 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 9 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 28 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 26 | 107.50 |
| 09/09/2026 21:59 | 44 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.495 |
| 09/09/2026 21:59 | 90 | 107.495 |
| 09/09/2026 21:59 | 90 | 107.495 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 48 | 107.49 |
| 09/09/2026 21:59 | 5 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 175 | 107.485 |
| 09/09/2026 21:59 | 50 | 107.485 |
| 09/09/2026 21:59 | 2925 | 107.485 |
| 09/09/2026 21:59 | 577 | 107.485 |
| 09/09/2026 21:59 | 162 | 107.485 |
| 09/09/2026 21:59 | 21 | 107.485 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.495 |
| 09/09/2026 21:59 | 1 | 107.495 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 54 | 107.50 |
| 09/09/2026 21:59 | 5 | 107.50 |
| 09/09/2026 21:59 | 15 | 107.50 |
| 09/09/2026 21:59 | 10 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 10 | 107.50 |
| 09/09/2026 21:59 | 5 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 69 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 30 | 107.50 |
| 09/09/2026 21:59 | 36 | 107.50 |
| 09/09/2026 21:59 | 34 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 18 | 107.50 |
| 09/09/2026 21:59 | 12 | 107.50 |
| 09/09/2026 21:59 | 12 | 107.50 |
| 09/09/2026 21:59 | 88 | 107.50 |
| 09/09/2026 21:59 | 200 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 119 | 107.485 |
| 09/09/2026 21:59 | 402 | 107.49 |
| 09/09/2026 21:59 | 302 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 42 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 101 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.495 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 6 | 107.49 |
| 09/09/2026 21:59 | 60 | 107.49 |
| 09/09/2026 21:59 | 43 | 107.50 |
| 09/09/2026 21:59 | 67 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 69 | 107.50 |
| 09/09/2026 21:59 | 36 | 107.50 |
| 09/09/2026 21:59 | 41 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 11 | 107.485 |
| 09/09/2026 21:59 | 3376 | 107.485 |
| 09/09/2026 21:59 | 500 | 107.485 |
| 09/09/2026 21:59 | 3435 | 107.49 |
| 09/09/2026 21:59 | 2746 | 107.49 |
| 09/09/2026 21:59 | 200 | 107.49 |
| 09/09/2026 21:59 | 4 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 600 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 192 | 107.49 |
| 09/09/2026 21:59 | 8 | 107.49 |
| 09/09/2026 21:59 | 92 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.505 |
| 09/09/2026 21:59 | 28 | 107.50 |
| 09/09/2026 21:59 | 72 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 23 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 3 | 107.50 |
| 09/09/2026 21:59 | 4 | 107.50 |
| 09/09/2026 21:59 | 19 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 50 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 5 | 107.50 |
| 09/09/2026 21:59 | 31 | 107.50 |
| 09/09/2026 21:59 | 16 | 107.50 |
| 09/09/2026 21:59 | 3 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 27 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 10 | 107.50 |
| 09/09/2026 21:59 | 200 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 5 | 107.50 |
| 09/09/2026 21:59 | 99 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 26 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 32 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 9 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.51 |
| 09/09/2026 21:59 | 706 | 107.51 |
| 09/09/2026 21:59 | 259 | 107.51 |
| 09/09/2026 21:59 | 259 | 107.51 |
| 09/09/2026 21:59 | 100 | 107.51 |
| 09/09/2026 21:59 | 393 | 107.51 |
| 09/09/2026 21:59 | 1 | 107.52 |
| 09/09/2026 21:59 | 1 | 107.52 |
| 09/09/2026 21:59 | 1 | 107.52 |
| 09/09/2026 21:59 | 1 | 107.52 |
| 09/09/2026 21:59 | 1 | 107.52 |
| 09/09/2026 21:59 | 5 | 107.51 |
| 09/09/2026 21:59 | 16 | 107.51 |
| 09/09/2026 21:59 | 2 | 107.51 |
| 09/09/2026 21:59 | 1 | 107.51 |
| 09/09/2026 21:59 | 5 | 107.51 |
| 09/09/2026 21:59 | 22 | 107.51 |
| 09/09/2026 21:59 | 61 | 107.51 |
| 09/09/2026 21:59 | 139 | 107.51 |
| 09/09/2026 21:59 | 61 | 107.51 |
| 09/09/2026 21:59 | 23 | 107.51 |
| 09/09/2026 21:59 | 29 | 107.51 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 45 | 107.50 |
| 09/09/2026 21:59 | 47 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 4 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 8 | 107.50 |
| 09/09/2026 21:59 | 40 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 6 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 3 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 4 | 107.50 |
| 09/09/2026 21:59 | 25 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 53 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 100 | 107.50 |
| 09/09/2026 21:59 | 4 | 107.50 |
| 09/09/2026 21:59 | 29 | 107.50 |
| 09/09/2026 21:59 | 50 | 107.50 |
| 09/09/2026 21:59 | 147 | 107.50 |
| 09/09/2026 21:59 | 2 | 107.50 |
| 09/09/2026 21:59 | 1 | 107.50 |
| 09/09/2026 21:59 | 80 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 500 | 107.49 |
| 09/09/2026 21:59 | 158 | 107.49 |
| 09/09/2026 21:59 | 38 | 107.49 |
| 09/09/2026 21:59 | 104 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 18 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 9 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 72 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 37 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 2 | 107.49 |
| 09/09/2026 21:59 | 30 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 92 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 91 | 107.49 |
| 09/09/2026 21:59 | 9 | 107.49 |
| 09/09/2026 21:59 | 30 | 107.49 |
| 09/09/2026 21:59 | 12 | 107.48 |
| 09/09/2026 21:59 | 28 | 107.48 |
| 09/09/2026 21:59 | 79 | 107.47 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 82 | 107.48 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 18 | 107.475 |
| 09/09/2026 21:59 | 74 | 107.48 |
| 09/09/2026 21:59 | 26 | 107.48 |
| 09/09/2026 21:59 | 10 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 23 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.48 |
| 09/09/2026 21:59 | 6 | 107.48 |
| 09/09/2026 21:59 | 16 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 78 | 107.48 |
| 09/09/2026 21:59 | 22 | 107.48 |
| 09/09/2026 21:59 | 26 | 107.48 |
| 09/09/2026 21:59 | 12 | 107.49 |
| 09/09/2026 21:59 | 40 | 107.49 |
| 09/09/2026 21:59 | 48 | 107.49 |
| 09/09/2026 21:59 | 52 | 107.48 |
| 09/09/2026 21:59 | 48 | 107.48 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 52 | 107.48 |
| 09/09/2026 21:59 | 48 | 107.48 |
| 09/09/2026 21:59 | 34 | 107.48 |
| 09/09/2026 21:59 | 18 | 107.48 |
| 09/09/2026 21:59 | 8 | 107.48 |
| 09/09/2026 21:59 | 8 | 107.48 |
| 09/09/2026 21:59 | 18 | 107.48 |
| 09/09/2026 21:59 | 26 | 107.48 |
| 09/09/2026 21:59 | 48 | 107.48 |
| 09/09/2026 21:59 | 1 | 107.48 |
| 09/09/2026 21:59 | 3 | 107.48 |
| 09/09/2026 21:59 | 22 | 107.48 |
| 09/09/2026 21:59 | 40 | 107.49 |
| 09/09/2026 21:59 | 34 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 26 | 107.49 |
| 09/09/2026 21:59 | 74 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 26 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 11 | 107.49 |
| 09/09/2026 21:59 | 4 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 10 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 3 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 1 | 107.49 |
| 09/09/2026 21:59 | 100 | 107.49 |
| 09/09/2026 21:59 | 9 | 107.49 |
| 09/09/2026 21:58 | 19 | 107.50 |
| 09/09/2026 21:58 | 56 | 107.50 |
| 09/09/2026 21:58 | 20 | 107.50 |
| 09/09/2026 21:58 | 72 | 107.50 |
| 09/09/2026 21:58 | 4 | 107.52 |
| 09/09/2026 21:58 | 2 | 107.51 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 200 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 2 | 107.47 |
| 09/09/2026 21:58 | 100 | 107.46 |
| 09/09/2026 21:58 | 100 | 107.45 |
| 09/09/2026 21:58 | 100 | 107.44 |
| 09/09/2026 21:58 | 2 | 107.44 |
| 09/09/2026 21:58 | 100 | 107.44 |
| 09/09/2026 21:58 | 53 | 107.40 |
| 09/09/2026 21:58 | 15 | 107.40 |
| 09/09/2026 21:58 | 19 | 107.42 |
| 09/09/2026 21:58 | 1 | 107.39 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 20 | 107.38 |
| 09/09/2026 21:58 | 9 | 107.38 |
| 09/09/2026 21:58 | 191 | 107.38 |
| 09/09/2026 21:58 | 29 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 6 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 20 | 107.37 |
| 09/09/2026 21:58 | 80 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 2 | 107.37 |
| 09/09/2026 21:58 | 29 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 300 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 2 | 107.37 |
| 09/09/2026 21:58 | 115 | 107.37 |
| 09/09/2026 21:58 | 3 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 97 | 107.35 |
| 09/09/2026 21:58 | 3 | 107.35 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 5 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 5 | 107.36 |
| 09/09/2026 21:58 | 1 | 107.36 |
| 09/09/2026 21:58 | 57 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 97 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 8 | 107.36 |
| 09/09/2026 21:58 | 30 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 200 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 45 | 107.35 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 55 | 107.35 |
| 09/09/2026 21:58 | 16 | 107.35 |
| 09/09/2026 21:58 | 29 | 107.35 |
| 09/09/2026 21:58 | 90 | 107.34 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 23 | 107.33 |
| 09/09/2026 21:58 | 77 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 20 | 107.34 |
| 09/09/2026 21:58 | 29 | 107.35 |
| 09/09/2026 21:58 | 4 | 107.33 |
| 09/09/2026 21:58 | 32 | 107.33 |
| 09/09/2026 21:58 | 19 | 107.33 |
| 09/09/2026 21:58 | 7 | 107.33 |
| 09/09/2026 21:58 | 1 | 107.33 |
| 09/09/2026 21:58 | 46 | 107.34 |
| 09/09/2026 21:58 | 70 | 107.34 |
| 09/09/2026 21:58 | 1 | 107.34 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.36 |
| 09/09/2026 21:58 | 1 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 168 | 107.38 |
| 09/09/2026 21:58 | 1 | 107.38 |
| 09/09/2026 21:58 | 30 | 107.38 |
| 09/09/2026 21:58 | 28 | 107.38 |
| 09/09/2026 21:58 | 6 | 107.38 |
| 09/09/2026 21:58 | 4 | 107.38 |
| 09/09/2026 21:58 | 1 | 107.38 |
| 09/09/2026 21:58 | 2 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 22 | 107.37 |
| 09/09/2026 21:58 | 4 | 107.37 |
| 09/09/2026 21:58 | 27 | 107.37 |
| 09/09/2026 21:58 | 73 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 9 | 107.37 |
| 09/09/2026 21:58 | 22 | 107.37 |
| 09/09/2026 21:58 | 73 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 5 | 107.37 |
| 09/09/2026 21:58 | 30 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 189 | 107.37 |
| 09/09/2026 21:58 | 3 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 39 | 107.34 |
| 09/09/2026 21:58 | 100 | 107.34 |
| 09/09/2026 21:58 | 61 | 107.34 |
| 09/09/2026 21:58 | 39 | 107.34 |
| 09/09/2026 21:58 | 7 | 107.34 |
| 09/09/2026 21:58 | 61 | 107.34 |
| 09/09/2026 21:58 | 36 | 107.34 |
| 09/09/2026 21:58 | 3 | 107.34 |
| 09/09/2026 21:58 | 100 | 107.34 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 76 | 107.355 |
| 09/09/2026 21:58 | 392 | 107.355 |
| 09/09/2026 21:58 | 100 | 107.355 |
| 09/09/2026 21:58 | 100 | 107.355 |
| 09/09/2026 21:58 | 100 | 107.355 |
| 09/09/2026 21:58 | 3 | 107.355 |
| 09/09/2026 21:58 | 97 | 107.355 |
| 09/09/2026 21:58 | 38 | 107.355 |
| 09/09/2026 21:58 | 76 | 107.355 |
| 09/09/2026 21:58 | 300 | 107.355 |
| 09/09/2026 21:58 | 392 | 107.355 |
| 09/09/2026 21:58 | 1176 | 107.355 |
| 09/09/2026 21:58 | 1924 | 107.355 |
| 09/09/2026 21:58 | 1176 | 107.355 |
| 09/09/2026 21:58 | 831 | 107.355 |
| 09/09/2026 21:58 | 100 | 107.355 |
| 09/09/2026 21:58 | 2 | 107.355 |
| 09/09/2026 21:58 | 1 | 107.355 |
| 09/09/2026 21:58 | 900 | 107.355 |
| 09/09/2026 21:58 | 100 | 107.355 |
| 09/09/2026 21:58 | 3 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 3 | 107.37 |
| 09/09/2026 21:58 | 28 | 107.36 |
| 09/09/2026 21:58 | 199 | 107.36 |
| 09/09/2026 21:58 | 1 | 107.36 |
| 09/09/2026 21:58 | 1 | 107.35 |
| 09/09/2026 21:58 | 1 | 107.35 |
| 09/09/2026 21:58 | 1 | 107.35 |
| 09/09/2026 21:58 | 2 | 107.36 |
| 09/09/2026 21:58 | 2 | 107.34 |
| 09/09/2026 21:58 | 14 | 107.34 |
| 09/09/2026 21:58 | 96 | 107.34 |
| 09/09/2026 21:58 | 76 | 107.37 |
| 09/09/2026 21:58 | 40 | 107.36 |
| 09/09/2026 21:58 | 60 | 107.36 |
| 09/09/2026 21:58 | 40 | 107.37 |
| 09/09/2026 21:58 | 2 | 107.37 |
| 09/09/2026 21:58 | 18 | 107.37 |
| 09/09/2026 21:58 | 96 | 107.37 |
| 09/09/2026 21:58 | 38 | 107.38 |
| 09/09/2026 21:58 | 38 | 107.38 |
| 09/09/2026 21:58 | 151 | 107.38 |
| 09/09/2026 21:58 | 38 | 107.39 |
| 09/09/2026 21:58 | 178 | 107.39 |
| 09/09/2026 21:58 | 150 | 107.39 |
| 09/09/2026 21:58 | 19 | 107.41 |
| 09/09/2026 21:58 | 94 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 82 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 19 | 107.41 |
| 09/09/2026 21:58 | 100 | 107.37 |
| 09/09/2026 21:58 | 100 | 107.39 |
| 09/09/2026 21:58 | 1 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 48 | 107.37 |
| 09/09/2026 21:58 | 1 | 107.37 |
| 09/09/2026 21:58 | 7 | 107.30 |
| 09/09/2026 21:58 | 11 | 107.36 |
| 09/09/2026 21:58 | 6 | 107.35 |
| 09/09/2026 21:58 | 6 | 107.35 |
| 09/09/2026 21:58 | 1 | 107.35 |
| 09/09/2026 21:58 | 12 | 107.35 |
| 09/09/2026 21:58 | 163 | 107.34 |
| 09/09/2026 21:58 | 2 | 107.34 |
| 09/09/2026 21:58 | 28 | 107.34 |
| 09/09/2026 21:58 | 29 | 107.34 |
| 09/09/2026 21:58 | 22 | 107.33 |
| 09/09/2026 21:58 | 22 | 107.33 |
| 09/09/2026 21:58 | 19 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 61 | 107.33 |
| 09/09/2026 21:58 | 1 | 107.33 |
| 09/09/2026 21:58 | 11 | 107.32 |
| 09/09/2026 21:58 | 28 | 107.32 |
| 09/09/2026 21:58 | 30 | 107.32 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 20 | 107.31 |
| 09/09/2026 21:58 | 200 | 107.31 |
| 09/09/2026 21:58 | 28 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.30 |
| 09/09/2026 21:58 | 100 | 107.30 |
| 09/09/2026 21:58 | 2 | 107.30 |
| 09/09/2026 21:58 | 4 | 107.30 |
| 09/09/2026 21:58 | 100 | 107.30 |
| 09/09/2026 21:58 | 8 | 107.30 |
| 09/09/2026 21:58 | 92 | 107.30 |
| 09/09/2026 21:58 | 114 | 107.30 |
| 09/09/2026 21:58 | 100 | 107.30 |
| 09/09/2026 21:58 | 32 | 107.30 |
| 09/09/2026 21:58 | 30 | 107.30 |
| 09/09/2026 21:58 | 2 | 107.30 |
| 09/09/2026 21:58 | 29 | 107.30 |
| 09/09/2026 21:58 | 265 | 107.30 |
| 09/09/2026 21:58 | 20 | 107.30 |
| 09/09/2026 21:58 | 2 | 107.30 |
| 09/09/2026 21:58 | 300 | 107.30 |
| 09/09/2026 21:58 | 4 | 107.30 |
| 09/09/2026 21:58 | 1 | 107.29 |
| 09/09/2026 21:58 | 2 | 107.29 |
| 09/09/2026 21:58 | 98 | 107.29 |
| 09/09/2026 21:58 | 9 | 107.29 |
| 09/09/2026 21:58 | 221 | 107.29 |
| 09/09/2026 21:58 | 10 | 107.29 |
| 09/09/2026 21:58 | 2 | 107.29 |
| 09/09/2026 21:58 | 25 | 107.29 |
| 09/09/2026 21:58 | 2 | 107.29 |
| 09/09/2026 21:58 | 2 | 107.29 |
| 09/09/2026 21:58 | 31 | 107.29 |
| 09/09/2026 21:58 | 30 | 107.29 |
| 09/09/2026 21:58 | 2 | 107.28 |
| 09/09/2026 21:58 | 2 | 107.28 |
| 09/09/2026 21:58 | 1 | 107.28 |
| 09/09/2026 21:58 | 29 | 107.28 |
| 09/09/2026 21:58 | 1 | 107.28 |
| 09/09/2026 21:58 | 1 | 107.28 |
| 09/09/2026 21:58 | 10 | 107.28 |
| 09/09/2026 21:58 | 5 | 107.28 |
| 09/09/2026 21:58 | 6 | 107.28 |
| 09/09/2026 21:58 | 47 | 107.29 |
| 09/09/2026 21:58 | 53 | 107.29 |
| 09/09/2026 21:58 | 47 | 107.29 |
| 09/09/2026 21:58 | 53 | 107.29 |
| 09/09/2026 21:58 | 47 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 106 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 47 | 107.29 |
| 09/09/2026 21:58 | 61 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 114 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 25 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 76 | 107.29 |
| 09/09/2026 21:58 | 99 | 107.29 |
| 09/09/2026 21:58 | 1 | 107.29 |
| 09/09/2026 21:58 | 24 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 1 | 107.29 |
| 09/09/2026 21:58 | 1 | 107.29 |
| 09/09/2026 21:58 | 16 | 107.29 |
| 09/09/2026 21:58 | 1 | 107.29 |
| 09/09/2026 21:58 | 600 | 107.29 |
| 09/09/2026 21:58 | 200 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 100 | 107.29 |
| 09/09/2026 21:58 | 12 | 107.30 |
| 09/09/2026 21:58 | 54 | 107.30 |
| 09/09/2026 21:58 | 34 | 107.30 |
| 09/09/2026 21:58 | 78 | 107.295 |
| 09/09/2026 21:58 | 66 | 107.30 |
| 09/09/2026 21:58 | 8 | 107.30 |
| 09/09/2026 21:58 | 69 | 107.30 |
| 09/09/2026 21:58 | 1 | 107.30 |
| 09/09/2026 21:58 | 30 | 107.30 |
| 09/09/2026 21:58 | 26 | 107.30 |
| 09/09/2026 21:58 | 12 | 107.30 |
| 09/09/2026 21:58 | 100 | 107.30 |
| 09/09/2026 21:58 | 100 | 107.30 |
| 09/09/2026 21:58 | 1 | 107.30 |
| 09/09/2026 21:58 | 50 | 107.30 |
| 09/09/2026 21:58 | 4 | 107.30 |
| 09/09/2026 21:58 | 32 | 107.30 |
| 09/09/2026 21:58 | 1 | 107.30 |
| 09/09/2026 21:58 | 400 | 107.31 |
| 09/09/2026 21:58 | 34 | 107.31 |
| 09/09/2026 21:58 | 66 | 107.31 |
| 09/09/2026 21:58 | 100 | 107.31 |
| 09/09/2026 21:58 | 35 | 107.33 |
| 09/09/2026 21:58 | 36 | 107.33 |
| 09/09/2026 21:58 | 29 | 107.33 |
| 09/09/2026 21:58 | 1 | 107.33 |
| 09/09/2026 21:58 | 60 | 107.33 |
| 09/09/2026 21:58 | 1 | 107.33 |
| 09/09/2026 21:58 | 16 | 107.32 |
| 09/09/2026 21:58 | 19 | 107.32 |
| 09/09/2026 21:58 | 4 | 107.32 |
| 09/09/2026 21:58 | 2 | 107.32 |
| 09/09/2026 21:58 | 9 | 107.32 |
| 09/09/2026 21:58 | 60 | 107.33 |
| 09/09/2026 21:58 | 50 | 107.33 |
| 09/09/2026 21:58 | 100 | 107.33 |
| 09/09/2026 21:58 | 1 | 107.34 |
| 09/09/2026 21:58 | 20 | 107.34 |
| 09/09/2026 21:58 | 3 | 107.34 |
| 09/09/2026 21:58 | 5 | 107.34 |
| 09/09/2026 21:58 | 3 | 107.34 |
| 09/09/2026 21:58 | 99 | 107.35 |
| 09/09/2026 21:58 | 1 | 107.35 |
| 09/09/2026 21:58 | 16 | 107.36 |
| 09/09/2026 21:58 | 14 | 107.36 |
| 09/09/2026 21:58 | 7 | 107.36 |
| 09/09/2026 21:58 | 14 | 107.36 |
| 09/09/2026 21:58 | 4 | 107.36 |
| 09/09/2026 21:58 | 11 | 107.36 |
| 09/09/2026 21:58 | 41 | 107.36 |
| 09/09/2026 21:58 | 30 | 107.36 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 3 | 107.35 |
| 09/09/2026 21:58 | 9 | 107.35 |
| 09/09/2026 21:58 | 100 | 107.35 |
| 09/09/2026 21:58 | 30 | 107.35 |
| 09/09/2026 21:58 | 89 | 107.35 |
| 09/09/2026 21:58 | 1 | 107.35 |
| 09/09/2026 21:58 | 82 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 18 | 107.38 |
| 09/09/2026 21:58 | 82 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 18 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 18 | 107.38 |
| 09/09/2026 21:58 | 3 | 107.38 |
| 09/09/2026 21:58 | 48 | 107.38 |
| 09/09/2026 21:58 | 31 | 107.38 |
| 09/09/2026 21:58 | 40 | 107.38 |
| 09/09/2026 21:58 | 36 | 107.38 |
| 09/09/2026 21:58 | 24 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 24 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 176 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 24 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 76 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 24 | 107.38 |
| 09/09/2026 21:58 | 52 | 107.38 |
| 09/09/2026 21:58 | 24 | 107.38 |
| 09/09/2026 21:58 | 76 | 107.38 |
| 09/09/2026 21:58 | 124 | 107.38 |
| 09/09/2026 21:58 | 400 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 100 | 107.38 |
| 09/09/2026 21:58 | 89 | 107.38 |
| 09/09/2026 21:58 | 20 | 107.41 |
| 09/09/2026 21:58 | 280 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 24 | 107.42 |
| 09/09/2026 21:58 | 39 | 107.42 |
| 09/09/2026 21:58 | 45 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.42 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 24 | 107.43 |
| 09/09/2026 21:58 | 24 | 107.43 |
| 09/09/2026 21:58 | 38 | 107.43 |
| 09/09/2026 21:58 | 38 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 76 | 107.43 |
| 09/09/2026 21:58 | 2 | 107.43 |
| 09/09/2026 21:58 | 9 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 9 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 100 | 107.43 |
| 09/09/2026 21:58 | 9 | 107.44 |
| 09/09/2026 21:58 | 91 | 107.44 |
| 09/09/2026 21:58 | 100 | 107.44 |
| 09/09/2026 21:58 | 41 | 107.44 |
| 09/09/2026 21:58 | 59 | 107.44 |
| 09/09/2026 21:58 | 32 | 107.44 |
| 09/09/2026 21:58 | 100 | 107.44 |
| 09/09/2026 21:58 | 100 | 107.44 |
| 09/09/2026 21:58 | 100 | 107.44 |
| 09/09/2026 21:58 | 100 | 107.45 |
| 09/09/2026 21:58 | 100 | 107.45 |
| 09/09/2026 21:58 | 100 | 107.45 |
| 09/09/2026 21:58 | 200 | 107.45 |
| 09/09/2026 21:58 | 1 | 107.45 |
| 09/09/2026 21:58 | 2 | 107.45 |
| 09/09/2026 21:58 | 1 | 107.45 |
| 09/09/2026 21:58 | 100 | 107.45 |
| 09/09/2026 21:58 | 57 | 107.45 |
| 09/09/2026 21:58 | 100 | 107.45 |
| 09/09/2026 21:58 | 300 | 107.46 |
| 09/09/2026 21:58 | 500 | 107.46 |
| 09/09/2026 21:58 | 200 | 107.46 |
| 09/09/2026 21:58 | 500 | 107.46 |
| 09/09/2026 21:58 | 100 | 107.46 |
| 09/09/2026 21:58 | 1 | 107.46 |
| 09/09/2026 21:58 | 1 | 107.46 |
| 09/09/2026 21:58 | 44 | 107.46 |
| 09/09/2026 21:58 | 5 | 107.46 |
| 09/09/2026 21:58 | 9 | 107.46 |
| 09/09/2026 21:58 | 15 | 107.46 |
| 09/09/2026 21:58 | 50 | 107.46 |
| 09/09/2026 21:58 | 1 | 107.46 |
| 09/09/2026 21:58 | 1 | 107.46 |
| 09/09/2026 21:58 | 27 | 107.46 |
| 09/09/2026 21:58 | 6 | 107.46 |
| 09/09/2026 21:58 | 31 | 107.47 |
| 09/09/2026 21:58 | 69 | 107.47 |
| 09/09/2026 21:58 | 31 | 107.47 |
| 09/09/2026 21:58 | 100 | 107.47 |
| 09/09/2026 21:58 | 1 | 107.47 |
| 09/09/2026 21:58 | 200 | 107.47 |
| 09/09/2026 21:58 | 90 | 107.47 |
| 09/09/2026 21:58 | 10 | 107.47 |
| 09/09/2026 21:58 | 1 | 107.47 |
| 09/09/2026 21:58 | 50 | 107.47 |
| 09/09/2026 21:58 | 19 | 107.47 |
| 09/09/2026 21:58 | 66 | 107.47 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 1000 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 11 | 107.48 |
| 09/09/2026 21:58 | 1 | 107.48 |
| 09/09/2026 21:58 | 100 | 107.48 |
| 09/09/2026 21:58 | 36 | 107.48 |
| 09/09/2026 21:58 | 142 | 107.48 |
| 09/09/2026 21:58 | 66 | 107.47 |
| 09/09/2026 21:57 | 2 | 107.475 |
| 09/09/2026 21:57 | 200 | 107.47 |
| 09/09/2026 21:57 | 100 | 107.47 |
| 09/09/2026 21:57 | 6 | 107.47 |
| 09/09/2026 21:57 | 100 | 107.47 |
| 09/09/2026 21:57 | 30 | 107.47 |
| 09/09/2026 21:57 | 2 | 107.47 |
| 09/09/2026 21:57 | 1 | 107.47 |
| 09/09/2026 21:57 | 1 | 107.47 |
| 09/09/2026 21:57 | 2 | 107.47 |
| 09/09/2026 21:57 | 37 | 107.47 |
| 09/09/2026 21:57 | 31 | 107.46 |
| 09/09/2026 21:57 | 63 | 107.46 |
| 09/09/2026 21:57 | 3 | 107.46 |
| 09/09/2026 21:57 | 2 | 107.46 |
| 09/09/2026 21:57 | 100 | 107.46 |
| 09/09/2026 21:57 | 102 | 107.465 |
| 09/09/2026 21:57 | 100 | 107.46 |
| 09/09/2026 21:57 | 100 | 107.46 |
| 09/09/2026 21:57 | 200 | 107.46 |
| 09/09/2026 21:57 | 123 | 107.46 |
| 09/09/2026 21:57 | 77 | 107.46 |
| 09/09/2026 21:57 | 23 | 107.46 |
| 09/09/2026 21:57 | 47 | 107.46 |
| 09/09/2026 21:57 | 67 | 107.46 |
| 09/09/2026 21:57 | 33 | 107.46 |
| 09/09/2026 21:57 | 100 | 107.455 |
| 09/09/2026 21:57 | 12 | 107.45 |
| 09/09/2026 21:57 | 7 | 107.45 |
| 09/09/2026 21:57 | 1 | 107.45 |
| 09/09/2026 21:57 | 7 | 107.46 |
| 09/09/2026 21:57 | 2094 | 107.46 |
| 09/09/2026 21:57 | 106 | 107.46 |
| 09/09/2026 21:57 | 100 | 107.47 |
| 09/09/2026 21:57 | 58 | 107.48 |
| 09/09/2026 21:57 | 35 | 107.48 |
| 09/09/2026 21:57 | 2 | 107.48 |
| 09/09/2026 21:57 | 20 | 107.48 |
| 09/09/2026 21:57 | 4 | 107.47 |
| 09/09/2026 21:57 | 36 | 107.46 |
| 09/09/2026 21:57 | 37 | 107.46 |
| 09/09/2026 21:57 | 200 | 107.46 |
| 09/09/2026 21:57 | 100 | 107.46 |
| 09/09/2026 21:57 | 2 | 107.45 |
| 09/09/2026 21:57 | 2 | 107.45 |
| 09/09/2026 21:57 | 1 | 107.45 |
| 09/09/2026 21:57 | 7 | 107.44 |
| 09/09/2026 21:57 | 66 | 107.44 |
| 09/09/2026 21:57 | 34 | 107.45 |
| 09/09/2026 21:57 | 200 | 107.45 |
| 09/09/2026 21:57 | 100 | 107.45 |
| 09/09/2026 21:57 | 100 | 107.435 |
| 09/09/2026 21:57 | 100 | 107.44 |
| 09/09/2026 21:57 | 19 | 107.44 |
| 09/09/2026 21:57 | 38 | 107.44 |
| 09/09/2026 21:57 | 62 | 107.44 |
| 09/09/2026 21:57 | 38 | 107.44 |
| 09/09/2026 21:57 | 62 | 107.44 |
| 09/09/2026 21:57 | 24 | 107.44 |
| 09/09/2026 21:57 | 76 | 107.44 |
| 09/09/2026 21:57 | 9 | 107.44 |
| 09/09/2026 21:57 | 2 | 107.44 |
| 09/09/2026 21:57 | 3 | 107.44 |
| 09/09/2026 21:57 | 100 | 107.43 |
| 09/09/2026 21:57 | 200 | 107.43 |
| 09/09/2026 21:57 | 31 | 107.43 |
| 09/09/2026 21:57 | 200 | 107.43 |
| 09/09/2026 21:57 | 8 | 107.43 |
| 09/09/2026 21:57 | 53 | 107.43 |
| 09/09/2026 21:57 | 1 | 107.43 |
| 09/09/2026 21:57 | 100 | 107.42 |
| 09/09/2026 21:57 | 29 | 107.42 |
| 09/09/2026 21:57 | 27 | 107.42 |
| 09/09/2026 21:57 | 200 | 107.42 |
| 09/09/2026 21:57 | 3 | 107.41 |
| 09/09/2026 21:57 | 200 | 107.40 |
| 09/09/2026 21:57 | 30 | 107.40 |
| 09/09/2026 21:57 | 800 | 107.395 |
| 09/09/2026 21:57 | 200 | 107.395 |
| 09/09/2026 21:57 | 11 | 107.38 |
| 09/09/2026 21:57 | 100 | 107.38 |
| 09/09/2026 21:57 | 100 | 107.39 |
| 09/09/2026 21:57 | 273 | 107.39 |
| 09/09/2026 21:57 | 200 | 107.39 |
| 09/09/2026 21:57 | 38 | 107.39 |
| 09/09/2026 21:57 | 273 | 107.39 |
| 09/09/2026 21:57 | 1 | 107.39 |
| 09/09/2026 21:57 | 50 | 107.39 |
| 09/09/2026 21:57 | 100 | 107.39 |
| 09/09/2026 21:57 | 150 | 107.405 |
| 09/09/2026 21:57 | 38 | 107.405 |
| 09/09/2026 21:57 | 100 | 107.42 |
| 09/09/2026 21:57 | 100 | 107.42 |
| 09/09/2026 21:57 | 23 | 107.42 |
| 09/09/2026 21:57 | 1 | 107.42 |
| 09/09/2026 21:57 | 6 | 107.42 |
| 09/09/2026 21:57 | 300 | 107.41 |
| 09/09/2026 21:57 | 100 | 107.41 |
| 09/09/2026 21:57 | 24 | 107.41 |
| 09/09/2026 21:57 | 21 | 107.41 |
| 09/09/2026 21:57 | 100 | 107.41 |
| 09/09/2026 21:57 | 190 | 107.41 |
| 09/09/2026 21:57 | 8 | 107.41 |
| 09/09/2026 21:57 | 2 | 107.41 |
| 09/09/2026 21:57 | 2 | 107.395 |
| 09/09/2026 21:57 | 200 | 107.395 |
| 09/09/2026 21:57 | 200 | 107.395 |
| 09/09/2026 21:57 | 1 | 107.40 |
| 09/09/2026 21:57 | 2 | 107.40 |
| 09/09/2026 21:57 | 1 | 107.40 |
| 09/09/2026 21:57 | 21 | 107.40 |
| 09/09/2026 21:57 | 22 | 107.40 |
| 09/09/2026 21:57 | 1 | 107.385 |
| 09/09/2026 21:56 | 12 | 107.38 |
| 09/09/2026 21:56 | 16 | 107.38 |
| 09/09/2026 21:56 | 1 | 107.37 |
| 09/09/2026 21:56 | 20 | 107.37 |
| 09/09/2026 21:56 | 190 | 107.37 |
| 09/09/2026 21:56 | 10 | 107.37 |
| 09/09/2026 21:56 | 21 | 107.36 |
| 09/09/2026 21:56 | 45 | 107.37 |
| 09/09/2026 21:56 | 12 | 107.37 |
| 09/09/2026 21:56 | 16 | 107.37 |
| 09/09/2026 21:56 | 32 | 107.37 |
| 09/09/2026 21:56 | 21 | 107.33 |
| 09/09/2026 21:56 | 100 | 107.36 |
| 09/09/2026 21:56 | 30 | 107.36 |
| 09/09/2026 21:56 | 2 | 107.36 |
| 09/09/2026 21:56 | 1 | 107.36 |
| 09/09/2026 21:56 | 25 | 107.36 |
| 09/09/2026 21:56 | 15 | 107.36 |
| 09/09/2026 21:56 | 34 | 107.36 |
| 09/09/2026 21:56 | 100 | 107.35 |
| 09/09/2026 21:56 | 1 | 107.35 |
| 09/09/2026 21:56 | 100 | 107.35 |
| 09/09/2026 21:56 | 2 | 107.35 |
| 09/09/2026 21:56 | 8 | 107.35 |
| 09/09/2026 21:56 | 100 | 107.35 |
| 09/09/2026 21:56 | 6 | 107.35 |
| 09/09/2026 21:56 | 2 | 107.35 |
| 09/09/2026 21:56 | 9 | 107.35 |
| 09/09/2026 21:56 | 32 | 107.35 |
| 09/09/2026 21:56 | 100 | 107.35 |
| 09/09/2026 21:56 | 16 | 107.35 |
| 09/09/2026 21:56 | 16 | 107.34 |
| 09/09/2026 21:56 | 32 | 107.34 |
| 09/09/2026 21:56 | 100 | 107.33 |
| 09/09/2026 21:56 | 100 | 107.33 |
| 09/09/2026 21:56 | 100 | 107.33 |
| 09/09/2026 21:56 | 100 | 107.33 |
| 09/09/2026 21:56 | 15 | 107.33 |
| 09/09/2026 21:56 | 100 | 107.33 |
| 09/09/2026 21:56 | 100 | 107.33 |
| 09/09/2026 21:56 | 153 | 107.33 |
| 09/09/2026 21:56 | 16 | 107.33 |
| 09/09/2026 21:56 | 32 | 107.33 |
| 09/09/2026 21:56 | 200 | 107.33 |
| 09/09/2026 21:56 | 20 | 107.31 |
| 09/09/2026 21:56 | 100 | 107.31 |
| 09/09/2026 21:56 | 6 | 107.33 |
| 09/09/2026 21:56 | 7 | 107.36 |
| 09/09/2026 21:56 | 14 | 107.40 |
| 09/09/2026 21:56 | 7 | 107.40 |
| 09/09/2026 21:56 | 17 | 107.42 |
| 09/09/2026 21:56 | 84 | 107.42 |
| 09/09/2026 21:56 | 28 | 107.42 |
| 09/09/2026 21:56 | 84 | 107.42 |
| 09/09/2026 21:56 | 116 | 107.42 |
| 09/09/2026 21:56 | 200 | 107.42 |
| 09/09/2026 21:56 | 35 | 107.43 |
| 09/09/2026 21:56 | 64 | 107.43 |
| 09/09/2026 21:56 | 101 | 107.43 |
| 09/09/2026 21:56 | 200 | 107.43 |
| 09/09/2026 21:56 | 100 | 107.43 |
| 09/09/2026 21:56 | 100 | 107.43 |
| 09/09/2026 21:56 | 46 | 107.44 |
| 09/09/2026 21:56 | 4 | 107.44 |
| 09/09/2026 21:56 | 50 | 107.44 |
| 09/09/2026 21:56 | 66 | 107.44 |
| 09/09/2026 21:56 | 600 | 107.44 |
| 09/09/2026 21:56 | 80 | 107.45 |
| 09/09/2026 21:56 | 1 | 107.47 |
| 09/09/2026 21:56 | 2 | 107.47 |
| 09/09/2026 21:56 | 1 | 107.47 |
| 09/09/2026 21:56 | 70 | 107.47 |
| 09/09/2026 21:56 | 100 | 107.47 |
| 09/09/2026 21:56 | 54 | 107.47 |
| 09/09/2026 21:56 | 66 | 107.46 |
| 09/09/2026 21:56 | 1 | 107.46 |
| 09/09/2026 21:56 | 19 | 107.46 |
| 09/09/2026 21:56 | 46 | 107.49 |
| 09/09/2026 21:56 | 25 | 107.48 |
| 09/09/2026 21:56 | 19 | 107.47 |
| 09/09/2026 21:56 | 100 | 107.47 |
| 09/09/2026 21:56 | 200 | 107.46 |
| 09/09/2026 21:56 | 40 | 107.46 |
| 09/09/2026 21:56 | 100 | 107.46 |
| 09/09/2026 21:56 | 30 | 107.46 |
| 09/09/2026 21:56 | 5 | 107.46 |
| 09/09/2026 21:56 | 15 | 107.46 |
| 09/09/2026 21:56 | 15 | 107.46 |
| 09/09/2026 21:56 | 100 | 107.46 |
| 09/09/2026 21:56 | 300 | 107.45 |
| 09/09/2026 21:56 | 2 | 107.45 |
| 09/09/2026 21:56 | 100 | 107.45 |
| 09/09/2026 21:56 | 1 | 107.45 |
| 09/09/2026 21:56 | 8 | 107.45 |
| 09/09/2026 21:56 | 15 | 107.45 |
| 09/09/2026 21:56 | 100 | 107.44 |
| 09/09/2026 21:56 | 16 | 107.44 |
| 09/09/2026 21:56 | 100 | 107.44 |
| 09/09/2026 21:56 | 300 | 107.44 |
| 09/09/2026 21:56 | 200 | 107.44 |
| 09/09/2026 21:56 | 15 | 107.44 |
| 09/09/2026 21:56 | 16 | 107.43 |
| 09/09/2026 21:56 | 15 | 107.43 |
| 09/09/2026 21:56 | 286 | 107.43 |
| 09/09/2026 21:56 | 100 | 107.43 |
| 09/09/2026 21:56 | 15 | 107.43 |
| 09/09/2026 21:56 | 13 | 107.41 |
| 09/09/2026 21:56 | 14 | 107.42 |
| 09/09/2026 21:56 | 16 | 107.42 |
| 09/09/2026 21:56 | 15 | 107.42 |
| 09/09/2026 21:56 | 100 | 107.405 |
| 09/09/2026 21:56 | 16 | 107.41 |
| 09/09/2026 21:56 | 16 | 107.41 |
| 09/09/2026 21:56 | 40 | 107.41 |
| 09/09/2026 21:56 | 28 | 107.41 |
| 09/09/2026 21:56 | 26 | 107.42 |
| 09/09/2026 21:56 | 100 | 107.44 |
| 09/09/2026 21:56 | 16 | 107.44 |
| 09/09/2026 21:56 | 38 | 107.44 |
| 09/09/2026 21:56 | 16 | 107.43 |
| 09/09/2026 21:56 | 1 | 107.43 |
| 09/09/2026 21:56 | 14 | 107.43 |
| 09/09/2026 21:56 | 2 | 107.43 |
| 09/09/2026 21:56 | 38 | 107.43 |
| 09/09/2026 21:56 | 52 | 107.435 |
| 09/09/2026 21:55 | 14 | 107.46 |
| 09/09/2026 21:55 | 7 | 107.46 |
| 09/09/2026 21:55 | 7 | 107.46 |
| 09/09/2026 21:55 | 4 | 107.45 |
| 09/09/2026 21:55 | 8 | 107.45 |
| 09/09/2026 21:55 | 2 | 107.45 |
| 09/09/2026 21:55 | 11 | 107.45 |
| 09/09/2026 21:55 | 100 | 107.45 |
| 09/09/2026 21:55 | 28 | 107.45 |
| 09/09/2026 21:55 | 2 | 107.45 |
| 09/09/2026 21:55 | 8 | 107.45 |
| 09/09/2026 21:55 | 100 | 107.44 |
| 09/09/2026 21:55 | 127 | 107.44 |
| 09/09/2026 21:55 | 100 | 107.44 |
| 09/09/2026 21:55 | 100 | 107.44 |
| 09/09/2026 21:55 | 9 | 107.44 |
| 09/09/2026 21:55 | 10 | 107.44 |
| 09/09/2026 21:55 | 180 | 107.44 |
| 09/09/2026 21:55 | 14 | 107.44 |
| 09/09/2026 21:55 | 2 | 107.44 |
| 09/09/2026 21:55 | 3 | 107.44 |
| 09/09/2026 21:55 | 1 | 107.44 |
| 09/09/2026 21:55 | 5 | 107.43 |
| 09/09/2026 21:55 | 5 | 107.43 |
| 09/09/2026 21:55 | 2 | 107.42 |
| 09/09/2026 21:55 | 1 | 107.42 |
| 09/09/2026 21:55 | 10 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.43 |
| 09/09/2026 21:55 | 430 | 107.43 |
| 09/09/2026 21:55 | 2 | 107.43 |
| 09/09/2026 21:55 | 22 | 107.43 |
| 09/09/2026 21:55 | 747 | 107.43 |
| 09/09/2026 21:55 | 80 | 107.43 |
| 09/09/2026 21:55 | 19 | 107.43 |
| 09/09/2026 21:55 | 500 | 107.43 |
| 09/09/2026 21:55 | 100 | 107.45 |
| 09/09/2026 21:55 | 3 | 107.44 |
| 09/09/2026 21:55 | 100 | 107.44 |
| 09/09/2026 21:55 | 1 | 107.44 |
| 09/09/2026 21:55 | 100 | 107.44 |
| 09/09/2026 21:55 | 24 | 107.43 |
| 09/09/2026 21:55 | 100 | 107.415 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.415 |
| 09/09/2026 21:55 | 100 | 107.415 |
| 09/09/2026 21:55 | 100 | 107.415 |
| 09/09/2026 21:55 | 40 | 107.43 |
| 09/09/2026 21:55 | 89 | 107.43 |
| 09/09/2026 21:55 | 11 | 107.43 |
| 09/09/2026 21:55 | 1 | 107.43 |
| 09/09/2026 21:55 | 7 | 107.42 |
| 09/09/2026 21:55 | 100 | 107.42 |
| 09/09/2026 21:55 | 100 | 107.42 |
| 09/09/2026 21:55 | 100 | 107.42 |
| 09/09/2026 21:55 | 1 | 107.42 |
| 09/09/2026 21:55 | 100 | 107.42 |
| 09/09/2026 21:55 | 1 | 107.42 |
| 09/09/2026 21:55 | 8 | 107.42 |
| 09/09/2026 21:55 | 1 | 107.42 |
| 09/09/2026 21:55 | 100 | 107.42 |
| 09/09/2026 21:55 | 19 | 107.41 |
| 09/09/2026 21:55 | 38 | 107.41 |
| 09/09/2026 21:55 | 41 | 107.41 |
| 09/09/2026 21:55 | 100 | 107.41 |
| 09/09/2026 21:55 | 7 | 107.40 |
| 09/09/2026 21:55 | 7 | 107.39 |
| 09/09/2026 21:55 | 90 | 107.39 |
| 09/09/2026 21:55 | 6 | 107.39 |
| 09/09/2026 21:55 | 7 | 107.39 |
| 09/09/2026 21:55 | 100 | 107.39 |
| 09/09/2026 21:55 | 10 | 107.39 |
| 09/09/2026 21:55 | 100 | 107.39 |
| 09/09/2026 21:55 | 7 | 107.39 |
| 09/09/2026 21:55 | 1 | 107.38 |
| 09/09/2026 21:55 | 3 | 107.38 |
| 09/09/2026 21:55 | 3 | 107.38 |
| 09/09/2026 21:55 | 7 | 107.38 |
| 09/09/2026 21:55 | 6 | 107.38 |
| 09/09/2026 21:55 | 20 | 107.38 |
| 09/09/2026 21:55 | 2 | 107.38 |
| 09/09/2026 21:55 | 1 | 107.38 |
| 09/09/2026 21:55 | 8 | 107.37 |
| 09/09/2026 21:55 | 38 | 107.38 |
| 09/09/2026 21:55 | 38 | 107.38 |
| 09/09/2026 21:55 | 38 | 107.38 |
| 09/09/2026 21:55 | 38 | 107.38 |
| 09/09/2026 21:55 | 222 | 107.38 |
| 09/09/2026 21:55 | 100 | 107.36 |
| 09/09/2026 21:55 | 24 | 107.36 |
| 09/09/2026 21:55 | 100 | 107.36 |
| 09/09/2026 21:55 | 19 | 107.35 |
| 09/09/2026 21:55 | 33 | 107.35 |
| 09/09/2026 21:55 | 33 | 107.35 |
| 09/09/2026 21:55 | 6 | 107.36 |
| 09/09/2026 21:55 | 8 | 107.37 |
| 09/09/2026 21:55 | 10 | 107.37 |
| 09/09/2026 21:54 | 77 | 107.38 |
| 09/09/2026 21:54 | 1 | 107.38 |
| 09/09/2026 21:54 | 22 | 107.38 |
| 09/09/2026 21:54 | 100 | 107.38 |
| 09/09/2026 21:54 | 100 | 107.38 |
| 09/09/2026 21:54 | 17 | 107.39 |
| 09/09/2026 21:54 | 100 | 107.39 |
| 09/09/2026 21:54 | 83 | 107.39 |
| 09/09/2026 21:54 | 100 | 107.39 |
| 09/09/2026 21:54 | 100 | 107.39 |
| 09/09/2026 21:54 | 100 | 107.39 |
| 09/09/2026 21:54 | 100 | 107.39 |
| 09/09/2026 21:54 | 6 | 107.40 |
| 09/09/2026 21:54 | 114 | 107.40 |
| 09/09/2026 21:54 | 200 | 107.395 |
| 09/09/2026 21:54 | 100 | 107.395 |
| 09/09/2026 21:54 | 1141 | 107.41 |
| 09/09/2026 21:54 | 56 | 107.41 |
| 09/09/2026 21:54 | 6 | 107.42 |
| 09/09/2026 21:54 | 30 | 107.39 |
| 09/09/2026 21:54 | 70 | 107.39 |
| 09/09/2026 21:54 | 30 | 107.39 |
| 09/09/2026 21:54 | 51 | 107.41 |
| 09/09/2026 21:54 | 330 | 107.45 |
| 09/09/2026 21:54 | 80 | 107.45 |
| 09/09/2026 21:54 | 390 | 107.45 |
| 09/09/2026 21:54 | 575 | 107.455 |
| 09/09/2026 21:54 | 100 | 107.455 |
| 09/09/2026 21:54 | 2 | 107.455 |
| 09/09/2026 21:54 | 2 | 107.455 |
| 09/09/2026 21:54 | 6 | 107.45 |
| 09/09/2026 21:54 | 100 | 107.45 |
| 09/09/2026 21:54 | 4 | 107.45 |
| 09/09/2026 21:54 | 100 | 107.43 |
| 09/09/2026 21:54 | 7 | 107.42 |
| 09/09/2026 21:54 | 100 | 107.42 |
| 09/09/2026 21:54 | 1 | 107.41 |
| 09/09/2026 21:54 | 5 | 107.41 |
| 09/09/2026 21:54 | 7 | 107.41 |
| 09/09/2026 21:54 | 13 | 107.395 |
| 09/09/2026 21:54 | 13 | 107.395 |
| 09/09/2026 21:54 | 7 | 107.39 |
| 09/09/2026 21:54 | 30 | 107.39 |
| 09/09/2026 21:54 | 30 | 107.36 |
| 09/09/2026 21:54 | 27 | 107.39 |
| 09/09/2026 21:54 | 30 | 107.39 |
| 09/09/2026 21:54 | 1034 | 107.39 |
| 09/09/2026 21:54 | 66 | 107.39 |
| 09/09/2026 21:54 | 5 | 107.39 |
| 09/09/2026 21:54 | 28 | 107.40 |
| 09/09/2026 21:54 | 5 | 107.41 |
| 09/09/2026 21:54 | 100 | 107.41 |
| 09/09/2026 21:54 | 40 | 107.41 |
| 09/09/2026 21:54 | 1 | 107.40 |
| 09/09/2026 21:53 | 1 | 107.39 |
| 09/09/2026 21:53 | 17 | 107.39 |
| 09/09/2026 21:53 | 1 | 107.39 |
| 09/09/2026 21:53 | 7 | 107.38 |
| 09/09/2026 21:53 | 35 | 107.38 |
| 09/09/2026 21:53 | 35 | 107.37 |
| 09/09/2026 21:53 | 35 | 107.37 |
| 09/09/2026 21:53 | 1 | 107.37 |
| 09/09/2026 21:53 | 6 | 107.37 |
| 09/09/2026 21:53 | 2 | 107.37 |
| 09/09/2026 21:53 | 100 | 107.37 |
| 09/09/2026 21:53 | 97 | 107.36 |
| 09/09/2026 21:53 | 24 | 107.36 |
| 09/09/2026 21:53 | 38 | 107.36 |
| 09/09/2026 21:53 | 38 | 107.36 |
| 09/09/2026 21:53 | 1 | 107.36 |
| 09/09/2026 21:53 | 100 | 107.36 |
| 09/09/2026 21:53 | 4 | 107.36 |
| 09/09/2026 21:53 | 4 | 107.36 |
| 09/09/2026 21:53 | 12 | 107.36 |
| 09/09/2026 21:53 | 5 | 107.35 |
| 09/09/2026 21:53 | 5 | 107.35 |
| 09/09/2026 21:53 | 100 | 107.35 |
| 09/09/2026 21:53 | 1 | 107.34 |
| 09/09/2026 21:53 | 11 | 107.33 |
| 09/09/2026 21:53 | 100 | 107.33 |
| 09/09/2026 21:53 | 50 | 107.33 |
| 09/09/2026 21:53 | 5 | 107.33 |
| 09/09/2026 21:53 | 9 | 107.33 |
| 09/09/2026 21:53 | 1 | 107.33 |
| 09/09/2026 21:53 | 7 | 107.31 |
| 09/09/2026 21:53 | 5 | 107.31 |
| 09/09/2026 21:53 | 9 | 107.31 |
| 09/09/2026 21:53 | 4 | 107.31 |
| 09/09/2026 21:53 | 28 | 107.31 |
| 09/09/2026 21:53 | 100 | 107.31 |
| 09/09/2026 21:53 | 44 | 107.31 |
| 09/09/2026 21:53 | 10 | 107.30 |
| 09/09/2026 21:53 | 3 | 107.30 |
| 09/09/2026 21:53 | 2 | 107.30 |
| 09/09/2026 21:53 | 15 | 107.285 |
| 09/09/2026 21:52 | 15 | 107.285 |
| 09/09/2026 21:52 | 100 | 107.29 |
| 09/09/2026 21:52 | 2 | 107.29 |
| 09/09/2026 21:52 | 3 | 107.28 |
| 09/09/2026 21:52 | 5 | 107.28 |
| 09/09/2026 21:52 | 23 | 107.27 |
| 09/09/2026 21:52 | 5 | 107.27 |
| 09/09/2026 21:52 | 55 | 107.31 |
| 09/09/2026 21:52 | 1 | 107.31 |
| 09/09/2026 21:52 | 21 | 107.31 |
| 09/09/2026 21:52 | 41 | 107.31 |
| 09/09/2026 21:52 | 1 | 107.31 |
| 09/09/2026 21:52 | 100 | 107.30 |
| 09/09/2026 21:52 | 100 | 107.29 |
| 09/09/2026 21:52 | 4 | 107.29 |
| 09/09/2026 21:52 | 4 | 107.29 |
| 09/09/2026 21:52 | 100 | 107.28 |
| 09/09/2026 21:52 | 1 | 107.28 |
| 09/09/2026 21:52 | 5 | 107.28 |
| 09/09/2026 21:52 | 100 | 107.28 |
| 09/09/2026 21:52 | 100 | 107.27 |
| 09/09/2026 21:52 | 93 | 107.27 |
| 09/09/2026 21:52 | 32 | 107.27 |
| 09/09/2026 21:52 | 300 | 107.26 |
| 09/09/2026 21:52 | 900 | 107.26 |
| 09/09/2026 21:52 | 300 | 107.265 |
| 09/09/2026 21:52 | 2 | 107.27 |
| 09/09/2026 21:52 | 100 | 107.27 |
| 09/09/2026 21:52 | 2 | 107.27 |
| 09/09/2026 21:52 | 6 | 107.27 |
| 09/09/2026 21:52 | 100 | 107.27 |
| 09/09/2026 21:52 | 25 | 107.26 |
| 09/09/2026 21:52 | 30 | 107.26 |
| 09/09/2026 21:52 | 11 | 107.26 |
| 09/09/2026 21:52 | 9 | 107.26 |
| 09/09/2026 21:52 | 25 | 107.26 |
| 09/09/2026 21:52 | 100 | 107.25 |
| 09/09/2026 21:52 | 53 | 107.25 |
| 09/09/2026 21:52 | 6 | 107.25 |
| 09/09/2026 21:52 | 530 | 107.22 |
| 09/09/2026 21:52 | 20 | 107.22 |
| 09/09/2026 21:52 | 26 | 107.22 |
| 09/09/2026 21:52 | 28 | 107.22 |
| 09/09/2026 21:52 | 100 | 107.23 |
| 09/09/2026 21:52 | 24 | 107.23 |
| 09/09/2026 21:52 | 76 | 107.23 |
| 09/09/2026 21:52 | 5 | 107.23 |
| 09/09/2026 21:52 | 100 | 107.23 |
| 09/09/2026 21:52 | 7 | 107.23 |
| 09/09/2026 21:52 | 100 | 107.23 |
| 09/09/2026 21:52 | 15 | 107.24 |
| 09/09/2026 21:52 | 100 | 107.24 |
| 09/09/2026 21:51 | 100 | 107.28 |
| 09/09/2026 21:51 | 100 | 107.29 |
| 09/09/2026 21:51 | 100 | 107.29 |
| 09/09/2026 21:51 | 4 | 107.31 |
| 09/09/2026 21:51 | 93 | 107.31 |
| 09/09/2026 21:51 | 100 | 107.30 |
| 09/09/2026 21:51 | 100 | 107.30 |
| 09/09/2026 21:51 | 200 | 107.31 |
| 09/09/2026 21:51 | 15 | 107.31 |
| 09/09/2026 21:51 | 1 | 107.33 |
| 09/09/2026 21:51 | 5 | 107.33 |
| 09/09/2026 21:51 | 100 | 107.33 |
| 09/09/2026 21:51 | 5 | 107.33 |
| 09/09/2026 21:51 | 75 | 107.35 |
| 09/09/2026 21:51 | 22 | 107.35 |
| 09/09/2026 21:50 | 1 | 107.36 |
| 09/09/2026 21:50 | 5 | 107.35 |
| 09/09/2026 21:50 | 5 | 107.33 |
| 09/09/2026 21:50 | 5 | 107.33 |
| 09/09/2026 21:50 | 5 | 107.33 |
| 09/09/2026 21:50 | 24 | 107.34 |
| 09/09/2026 21:50 | 18 | 107.33 |
| 09/09/2026 21:50 | 18 | 107.33 |
| 09/09/2026 21:50 | 26 | 107.33 |
| 09/09/2026 21:50 | 22 | 107.33 |
| 09/09/2026 21:50 | 20 | 107.37 |
| 09/09/2026 21:50 | 5 | 107.37 |
| 09/09/2026 21:50 | 15 | 107.37 |
| 09/09/2026 21:50 | 30 | 107.37 |
| 09/09/2026 21:50 | 20 | 107.38 |
| 09/09/2026 21:50 | 20 | 107.39 |
| 09/09/2026 21:50 | 20 | 107.42 |
| 09/09/2026 21:50 | 8 | 107.42 |
| 09/09/2026 21:50 | 16 | 107.42 |
| 09/09/2026 21:50 | 16 | 107.42 |
| 09/09/2026 21:50 | 7 | 107.43 |
| 09/09/2026 21:50 | 6 | 107.43 |
| 09/09/2026 21:50 | 100 | 107.45 |
| 09/09/2026 21:50 | 78 | 107.45 |
| 09/09/2026 21:50 | 30 | 107.45 |
| 09/09/2026 21:50 | 7 | 107.45 |
| 09/09/2026 21:50 | 7 | 107.45 |
| 09/09/2026 21:50 | 8 | 107.45 |
| 09/09/2026 21:50 | 92 | 107.45 |
| 09/09/2026 21:50 | 8 | 107.45 |
| 09/09/2026 21:50 | 100 | 107.45 |
| 09/09/2026 21:50 | 38 | 107.45 |
| 09/09/2026 21:50 | 62 | 107.45 |
| 09/09/2026 21:50 | 38 | 107.45 |
| 09/09/2026 21:50 | 62 | 107.45 |
| 09/09/2026 21:50 | 100 | 107.45 |
| 09/09/2026 21:50 | 100 | 107.45 |
| 09/09/2026 21:50 | 100 | 107.45 |
| 09/09/2026 21:50 | 18 | 107.45 |
| 09/09/2026 21:50 | 9 | 107.45 |
| 09/09/2026 21:50 | 9 | 107.45 |
| 09/09/2026 21:50 | 10 | 107.45 |
| 09/09/2026 21:50 | 1 | 107.48 |
| 09/09/2026 21:50 | 94 | 107.48 |
| 09/09/2026 21:50 | 6 | 107.48 |
| 09/09/2026 21:50 | 100 | 107.48 |
| 09/09/2026 21:50 | 32 | 107.47 |
| 09/09/2026 21:50 | 9 | 107.47 |
| 09/09/2026 21:50 | 7 | 107.48 |
| 09/09/2026 21:50 | 6 | 107.47 |
| 09/09/2026 21:50 | 131 | 107.46 |
| 09/09/2026 21:50 | 7 | 107.46 |
| 09/09/2026 21:50 | 100 | 107.46 |
| 09/09/2026 21:50 | 100 | 107.46 |
| 09/09/2026 21:50 | 100 | 107.46 |
| 09/09/2026 21:50 | 1 | 107.48 |
| 09/09/2026 21:50 | 1 | 107.48 |
| 09/09/2026 21:49 | 1 | 107.49 |
| 09/09/2026 21:49 | 9 | 107.49 |
| 09/09/2026 21:49 | 1 | 107.49 |
| 09/09/2026 21:49 | 20 | 107.49 |
| 09/09/2026 21:49 | 4 | 107.50 |
| 09/09/2026 21:49 | 100 | 107.47 |
| 09/09/2026 21:49 | 100 | 107.47 |
| 09/09/2026 21:49 | 100 | 107.47 |
| 09/09/2026 21:49 | 20 | 107.47 |
| 09/09/2026 21:49 | 100 | 107.47 |
| 09/09/2026 21:49 | 56 | 107.49 |
| 09/09/2026 21:49 | 100 | 107.49 |
| 09/09/2026 21:49 | 191 | 107.48 |
| 09/09/2026 21:49 | 59 | 107.47 |
| 09/09/2026 21:49 | 20 | 107.47 |
| 09/09/2026 21:49 | 10 | 107.47 |
| 09/09/2026 21:49 | 6 | 107.47 |
| 09/09/2026 21:49 | 10 | 107.47 |
| 09/09/2026 21:49 | 100 | 107.47 |
| 09/09/2026 21:49 | 15 | 107.49 |
| 09/09/2026 21:49 | 71 | 107.51 |
| 09/09/2026 21:49 | 29 | 107.51 |
| 09/09/2026 21:49 | 6 | 107.51 |
| 09/09/2026 21:49 | 6 | 107.51 |
| 09/09/2026 21:49 | 6 | 107.51 |
| 09/09/2026 21:49 | 6 | 107.51 |
| 09/09/2026 21:49 | 3 | 107.51 |
| 09/09/2026 21:49 | 16 | 107.53 |
| 09/09/2026 21:49 | 6 | 107.53 |
| 09/09/2026 21:48 | 297 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 6 | 107.53 |
| 09/09/2026 21:48 | 20 | 107.53 |
| 09/09/2026 21:48 | 6 | 107.54 |
| 09/09/2026 21:48 | 100 | 107.54 |
| 09/09/2026 21:48 | 100 | 107.53 |
| 09/09/2026 21:48 | 5 | 107.53 |
| 09/09/2026 21:48 | 6 | 107.53 |
| 09/09/2026 21:48 | 5 | 107.53 |
| 09/09/2026 21:48 | 10 | 107.51 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 65 | 107.53 |
| 09/09/2026 21:48 | 1 | 107.53 |
| 09/09/2026 21:48 | 1 | 107.53 |
| 09/09/2026 21:48 | 11 | 107.53 |
| 09/09/2026 21:48 | 10 | 107.53 |
| 09/09/2026 21:48 | 100 | 107.52 |
| 09/09/2026 21:48 | 37 | 107.52 |
| 09/09/2026 21:48 | 2 | 107.52 |
| 09/09/2026 21:48 | 100 | 107.51 |
| 09/09/2026 21:48 | 5 | 107.51 |
| 09/09/2026 21:48 | 100 | 107.51 |
| 09/09/2026 21:48 | 5 | 107.51 |
| 09/09/2026 21:48 | 6 | 107.51 |
| 09/09/2026 21:47 | 5 | 107.49 |
| 09/09/2026 21:46 | 5 | 107.48 |
| 09/09/2026 21:46 | 69 | 107.48 |
| 09/09/2026 21:46 | 19 | 107.49 |
| 09/09/2026 21:46 | 13 | 107.49 |
| 09/09/2026 21:46 | 1 | 107.50 |
| 09/09/2026 21:46 | 5 | 107.50 |
| 09/09/2026 21:46 | 5 | 107.50 |
| 09/09/2026 21:46 | 70 | 107.50 |
| 09/09/2026 21:46 | 30 | 107.50 |
| 09/09/2026 21:46 | 100 | 107.49 |
| 09/09/2026 21:46 | 1 | 107.49 |
| 09/09/2026 21:46 | 6 | 107.49 |
| 09/09/2026 21:46 | 100 | 107.49 |
| 09/09/2026 21:46 | 5 | 107.49 |
| 09/09/2026 21:46 | 13 | 107.49 |
| 09/09/2026 21:45 | 5 | 107.48 |
| 09/09/2026 21:44 | 11 | 107.48 |
| 09/09/2026 21:44 | 3 | 107.48 |
| 09/09/2026 21:44 | 3 | 107.49 |
| 09/09/2026 21:44 | 3 | 107.48 |
| 09/09/2026 21:44 | 3 | 107.48 |
| 09/09/2026 21:44 | 3 | 107.48 |
| 09/09/2026 21:44 | 3 | 107.48 |
| 09/09/2026 21:44 | 51 | 107.50 |
| 09/09/2026 21:44 | 51 | 107.51 |
| 09/09/2026 21:44 | 49 | 107.50 |
| 09/09/2026 21:44 | 50 | 107.50 |
| 09/09/2026 21:44 | 50 | 107.50 |
| 09/09/2026 21:44 | 50 | 107.50 |
| 09/09/2026 21:44 | 20 | 107.50 |
| 09/09/2026 21:44 | 16 | 107.50 |
| 09/09/2026 21:44 | 100 | 107.51 |
| 09/09/2026 21:43 | 1 | 107.53 |
| 09/09/2026 21:43 | 8 | 107.53 |
| 09/09/2026 21:43 | 10 | 107.52 |
| 09/09/2026 21:43 | 5 | 107.52 |
| 09/09/2026 21:43 | 10 | 107.52 |
| 09/09/2026 21:43 | 1 | 107.52 |
| 09/09/2026 21:43 | 100 | 107.52 |
| 09/09/2026 21:43 | 1 | 107.51 |
| 09/09/2026 21:43 | 200 | 107.51 |
| 09/09/2026 21:43 | 9 | 107.51 |
| 09/09/2026 21:43 | 100 | 107.51 |
| 09/09/2026 21:43 | 1 | 107.50 |
| 09/09/2026 21:43 | 37 | 107.50 |
| 09/09/2026 21:43 | 36 | 107.50 |
| 09/09/2026 21:43 | 8 | 107.50 |
| 09/09/2026 21:43 | 200 | 107.49 |
| 09/09/2026 21:43 | 9 | 107.49 |
| 09/09/2026 21:43 | 7 | 107.48 |
| 09/09/2026 21:43 | 174 | 107.49 |
| 09/09/2026 21:43 | 175 | 107.49 |
| 09/09/2026 21:43 | 9 | 107.49 |
| 09/09/2026 21:43 | 7 | 107.49 |
| 09/09/2026 21:43 | 49 | 107.50 |
| 09/09/2026 21:43 | 51 | 107.50 |
| 09/09/2026 21:42 | 5 | 107.50 |
| 09/09/2026 21:42 | 5 | 107.50 |
| 09/09/2026 21:42 | 100 | 107.51 |
| 09/09/2026 21:42 | 2 | 107.50 |
| 09/09/2026 21:42 | 44 | 107.50 |
| 09/09/2026 21:42 | 56 | 107.50 |
| 09/09/2026 21:42 | 27 | 107.53 |
| 09/09/2026 21:42 | 5 | 107.53 |
| 09/09/2026 21:42 | 7 | 107.53 |
| 09/09/2026 21:42 | 156 | 107.51 |
| 09/09/2026 21:42 | 100 | 107.51 |
| 09/09/2026 21:42 | 73 | 107.51 |
| 09/09/2026 21:42 | 27 | 107.51 |
| 09/09/2026 21:42 | 8 | 107.51 |
| 09/09/2026 21:42 | 13 | 107.51 |
| 09/09/2026 21:42 | 187 | 107.51 |
| 09/09/2026 21:42 | 100 | 107.52 |
| 09/09/2026 21:42 | 21 | 107.52 |
| 09/09/2026 21:42 | 15 | 107.52 |
| 09/09/2026 21:42 | 23 | 107.52 |
| 09/09/2026 21:42 | 41 | 107.52 |
| 09/09/2026 21:42 | 1 | 107.52 |
| 09/09/2026 21:42 | 2 | 107.53 |
| 09/09/2026 21:42 | 100 | 107.54 |
| 09/09/2026 21:42 | 44 | 107.545 |
| 09/09/2026 21:42 | 1 | 107.545 |
| 09/09/2026 21:42 | 1 | 107.545 |
| 09/09/2026 21:41 | 10 | 107.545 |
| 09/09/2026 21:41 | 3 | 107.57 |
| 09/09/2026 21:41 | 1 | 107.57 |
| 09/09/2026 21:41 | 1 | 107.57 |
| 09/09/2026 21:41 | 2 | 107.56 |
| 09/09/2026 21:41 | 72 | 107.55 |
| 09/09/2026 21:40 | 100 | 107.55 |
| 09/09/2026 21:40 | 9 | 107.55 |
| 09/09/2026 21:40 | 24 | 107.55 |
| 09/09/2026 21:40 | 22 | 107.54 |
| 09/09/2026 21:40 | 19 | 107.55 |
| 09/09/2026 21:40 | 100 | 107.55 |
| 09/09/2026 21:40 | 40 | 107.55 |
| 09/09/2026 21:40 | 100 | 107.56 |
| 09/09/2026 21:40 | 50 | 107.57 |
| 09/09/2026 21:40 | 100 | 107.57 |
| 09/09/2026 21:39 | 50 | 107.58 |
| 09/09/2026 21:39 | 100 | 107.59 |
| 09/09/2026 21:39 | 50 | 107.58 |
| 09/09/2026 21:39 | 100 | 107.59 |
| 09/09/2026 21:39 | 4 | 107.58 |
| 09/09/2026 21:39 | 4 | 107.58 |
| 09/09/2026 21:39 | 4 | 107.58 |
| 09/09/2026 21:39 | 4 | 107.58 |
| 09/09/2026 21:39 | 4 | 107.58 |
| 09/09/2026 21:39 | 100 | 107.58 |
| 09/09/2026 21:39 | 4 | 107.58 |
| 09/09/2026 21:39 | 100 | 107.58 |
| 09/09/2026 21:39 | 50 | 107.59 |
| 09/09/2026 21:39 | 100 | 107.60 |
| 09/09/2026 21:39 | 100 | 107.60 |
| 09/09/2026 21:39 | 50 | 107.60 |
| 09/09/2026 21:39 | 7 | 107.60 |
| 09/09/2026 21:39 | 60 | 107.60 |
| 09/09/2026 21:39 | 22 | 107.60 |
| 09/09/2026 21:39 | 6 | 107.60 |
| 09/09/2026 21:39 | 100 | 107.60 |
| 09/09/2026 21:39 | 8 | 107.60 |
| 09/09/2026 21:39 | 8 | 107.60 |
| 09/09/2026 21:39 | 100 | 107.60 |
| 09/09/2026 21:39 | 74 | 107.60 |
| 09/09/2026 21:39 | 22 | 107.60 |
| 09/09/2026 21:39 | 4 | 107.60 |
| 09/09/2026 21:39 | 218 | 107.615 |
| 09/09/2026 21:39 | 5 | 107.62 |
| 09/09/2026 21:39 | 7 | 107.63 |
| 09/09/2026 21:39 | 24 | 107.63 |
| 09/09/2026 21:39 | 76 | 107.63 |
| 09/09/2026 21:39 | 61 | 107.63 |
| 09/09/2026 21:39 | 39 | 107.63 |
| 09/09/2026 21:39 | 11 | 107.63 |
| 09/09/2026 21:39 | 100 | 107.63 |
| 09/09/2026 21:39 | 37 | 107.63 |
| 09/09/2026 21:39 | 12 | 107.63 |
| 09/09/2026 21:39 | 51 | 107.63 |
| 09/09/2026 21:39 | 48 | 107.63 |
| 09/09/2026 21:39 | 51 | 107.63 |
| 09/09/2026 21:39 | 1 | 107.63 |
| 09/09/2026 21:39 | 19 | 107.64 |
| 09/09/2026 21:39 | 79 | 107.64 |
| 09/09/2026 21:38 | 3 | 107.68 |
| 09/09/2026 21:38 | 75 | 107.68 |
| 09/09/2026 21:38 | 2 | 107.68 |
| 09/09/2026 21:38 | 77 | 107.66 |
| 09/09/2026 21:38 | 2 | 107.66 |
| 09/09/2026 21:38 | 2 | 107.66 |
| 09/09/2026 21:38 | 88 | 107.69 |
| 09/09/2026 21:38 | 10 | 107.68 |
| 09/09/2026 21:38 | 2 | 107.68 |
| 09/09/2026 21:38 | 2 | 107.65 |
| 09/09/2026 21:38 | 2 | 107.65 |
| 09/09/2026 21:38 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.66 |
| 09/09/2026 21:37 | 2 | 107.65 |
| 09/09/2026 21:37 | 2 | 107.66 |
| 09/09/2026 21:37 | 2 | 107.66 |
| 09/09/2026 21:37 | 1 | 107.69 |
| 09/09/2026 21:37 | 10 | 107.68 |
| 09/09/2026 21:37 | 2 | 107.68 |
| 09/09/2026 21:37 | 89 | 107.68 |
| 09/09/2026 21:37 | 11 | 107.68 |
| 09/09/2026 21:37 | 20 | 107.67 |
| 09/09/2026 21:37 | 100 | 107.66 |
| 09/09/2026 21:37 | 100 | 107.66 |
| 09/09/2026 21:37 | 30 | 107.66 |
| 09/09/2026 21:37 | 100 | 107.66 |
| 09/09/2026 21:37 | 1 | 107.65 |
| 09/09/2026 21:37 | 82 | 107.64 |
| 09/09/2026 21:37 | 100 | 107.64 |
| 09/09/2026 21:37 | 100 | 107.63 |
| 09/09/2026 21:37 | 36 | 107.63 |
| 09/09/2026 21:37 | 1 | 107.62 |
| 09/09/2026 21:37 | 100 | 107.62 |
| 09/09/2026 21:37 | 100 | 107.62 |
| 09/09/2026 21:37 | 10 | 107.61 |
| 09/09/2026 21:37 | 1 | 107.61 |
| 09/09/2026 21:37 | 100 | 107.60 |
| 09/09/2026 21:37 | 100 | 107.60 |
| 09/09/2026 21:37 | 100 | 107.59 |
| 09/09/2026 21:37 | 100 | 107.59 |
| 09/09/2026 21:37 | 6 | 107.59 |
| 09/09/2026 21:37 | 98 | 107.59 |
| 09/09/2026 21:37 | 2 | 107.59 |
| 09/09/2026 21:37 | 2 | 107.58 |
| 09/09/2026 21:37 | 1 | 107.58 |
| 09/09/2026 21:37 | 100 | 107.58 |
| 09/09/2026 21:37 | 2 | 107.58 |
| 09/09/2026 21:37 | 6 | 107.58 |
| 09/09/2026 21:37 | 2 | 107.58 |
| 09/09/2026 21:37 | 100 | 107.58 |
| 09/09/2026 21:36 | 100 | 107.56 |
| 09/09/2026 21:36 | 5 | 107.56 |
| 09/09/2026 21:36 | 100 | 107.56 |
| 09/09/2026 21:36 | 7 | 107.56 |
| 09/09/2026 21:36 | 100 | 107.56 |
| 09/09/2026 21:36 | 10 | 107.56 |
| 09/09/2026 21:36 | 10 | 107.55 |
| 09/09/2026 21:35 | 100 | 107.54 |
| 09/09/2026 21:35 | 100 | 107.54 |
| 09/09/2026 21:35 | 4 | 107.54 |
| 09/09/2026 21:35 | 9 | 107.54 |
| 09/09/2026 21:35 | 5 | 107.53 |
| 09/09/2026 21:35 | 1 | 107.53 |
| 09/09/2026 21:35 | 10 | 107.52 |
| 09/09/2026 21:35 | 4 | 107.52 |
| 09/09/2026 21:35 | 100 | 107.52 |
| 09/09/2026 21:35 | 4 | 107.51 |
| 09/09/2026 21:35 | 30 | 107.51 |
| 09/09/2026 21:35 | 100 | 107.51 |
| 09/09/2026 21:35 | 90 | 107.48 |
| 09/09/2026 21:35 | 100 | 107.48 |
| 09/09/2026 21:35 | 15 | 107.48 |
| 09/09/2026 21:35 | 100 | 107.48 |
| 09/09/2026 21:35 | 1 | 107.48 |
| 09/09/2026 21:35 | 100 | 107.50 |
| 09/09/2026 21:35 | 100 | 107.50 |
| 09/09/2026 21:35 | 102 | 107.50 |
| 09/09/2026 21:35 | 97 | 107.50 |
| 09/09/2026 21:35 | 1 | 107.50 |
| 09/09/2026 21:35 | 18 | 107.51 |
| 09/09/2026 21:35 | 100 | 107.51 |
| 09/09/2026 21:35 | 69 | 107.51 |
| 09/09/2026 21:35 | 200 | 107.51 |
| 09/09/2026 21:34 | 7 | 107.52 |
| 09/09/2026 21:34 | 4 | 107.52 |
| 09/09/2026 21:34 | 3 | 107.52 |
| 09/09/2026 21:34 | 18 | 107.51 |
| 09/09/2026 21:34 | 53 | 107.50 |
| 09/09/2026 21:34 | 7 | 107.50 |
| 09/09/2026 21:34 | 4 | 107.50 |
| 09/09/2026 21:34 | 24 | 107.50 |
| 09/09/2026 21:34 | 18 | 107.50 |
| 09/09/2026 21:34 | 6 | 107.49 |
| 09/09/2026 21:34 | 21 | 107.49 |
| 09/09/2026 21:34 | 8 | 107.49 |
| 09/09/2026 21:34 | 200 | 107.49 |
| 09/09/2026 21:34 | 5 | 107.49 |
| 09/09/2026 21:34 | 8 | 107.49 |
| 09/09/2026 21:34 | 13 | 107.48 |
| 09/09/2026 21:34 | 100 | 107.49 |
| 09/09/2026 21:34 | 100 | 107.49 |
| 09/09/2026 21:34 | 100 | 107.49 |
| 09/09/2026 21:34 | 10 | 107.49 |
| 09/09/2026 21:34 | 1 | 107.49 |
| 09/09/2026 21:34 | 100 | 107.49 |
| 09/09/2026 21:34 | 100 | 107.49 |
| 09/09/2026 21:34 | 4 | 107.49 |
| 09/09/2026 21:34 | 4 | 107.47 |
| 09/09/2026 21:34 | 5 | 107.46 |
| 09/09/2026 21:34 | 23 | 107.45 |
| 09/09/2026 21:34 | 62 | 107.45 |
| 09/09/2026 21:34 | 238 | 107.45 |
| 09/09/2026 21:34 | 200 | 107.45 |
| 09/09/2026 21:34 | 5 | 107.45 |
| 09/09/2026 21:34 | 93 | 107.45 |
| 09/09/2026 21:34 | 400 | 107.43 |
| 09/09/2026 21:34 | 500 | 107.43 |
| 09/09/2026 21:34 | 63 | 107.43 |
| 09/09/2026 21:34 | 100 | 107.44 |
| 09/09/2026 21:34 | 100 | 107.445 |
| 09/09/2026 21:34 | 200 | 107.46 |
| 09/09/2026 21:34 | 32 | 107.46 |
| 09/09/2026 21:34 | 44 | 107.46 |
| 09/09/2026 21:34 | 100 | 107.46 |
| 09/09/2026 21:34 | 1 | 107.49 |
| 09/09/2026 21:34 | 92 | 107.46 |
| 09/09/2026 21:34 | 8 | 107.46 |
| 09/09/2026 21:34 | 4 | 107.46 |
| 09/09/2026 21:34 | 88 | 107.46 |
| 09/09/2026 21:34 | 100 | 107.46 |
| 09/09/2026 21:34 | 100 | 107.46 |
| 09/09/2026 21:34 | 200 | 107.46 |
| 09/09/2026 21:34 | 100 | 107.44 |
| 09/09/2026 21:34 | 87 | 107.43 |
| 09/09/2026 21:34 | 1 | 107.43 |
| 09/09/2026 21:34 | 3 | 107.43 |
| 09/09/2026 21:34 | 14 | 107.43 |
| 09/09/2026 21:34 | 100 | 107.43 |
| 09/09/2026 21:34 | 1 | 107.42 |
| 09/09/2026 21:34 | 4 | 107.42 |
| 09/09/2026 21:34 | 18 | 107.42 |
| 09/09/2026 21:34 | 24 | 107.41 |
| 09/09/2026 21:34 | 100 | 107.41 |
| 09/09/2026 21:34 | 23 | 107.41 |
| 09/09/2026 21:34 | 92 | 107.41 |
| 09/09/2026 21:34 | 100 | 107.41 |
| 09/09/2026 21:34 | 4 | 107.41 |
| 09/09/2026 21:34 | 93 | 107.41 |
| 09/09/2026 21:34 | 100 | 107.40 |
| 09/09/2026 21:34 | 100 | 107.40 |
| 09/09/2026 21:34 | 39 | 107.40 |
| 09/09/2026 21:34 | 61 | 107.40 |
| 09/09/2026 21:34 | 100 | 107.40 |
| 09/09/2026 21:34 | 100 | 107.40 |
| 09/09/2026 21:34 | 100 | 107.40 |
| 09/09/2026 21:34 | 97 | 107.415 |
| 09/09/2026 21:33 | 23 | 107.415 |
| 09/09/2026 21:33 | 82 | 107.42 |
| 09/09/2026 21:33 | 18 | 107.42 |
| 09/09/2026 21:33 | 82 | 107.42 |
| 09/09/2026 21:33 | 6 | 107.42 |
| 09/09/2026 21:33 | 12 | 107.42 |
| 09/09/2026 21:33 | 100 | 107.42 |
| 09/09/2026 21:33 | 45 | 107.41 |
| 09/09/2026 21:33 | 12 | 107.41 |
| 09/09/2026 21:33 | 1 | 107.40 |
| 09/09/2026 21:33 | 100 | 107.40 |
| 09/09/2026 21:33 | 1 | 107.39 |
| 09/09/2026 21:33 | 100 | 107.39 |
| 09/09/2026 21:33 | 100 | 107.37 |
| 09/09/2026 21:33 | 4 | 107.37 |
| 09/09/2026 21:33 | 20 | 107.37 |
| 09/09/2026 21:33 | 17 | 107.37 |
| 09/09/2026 21:33 | 4 | 107.36 |
| 09/09/2026 21:33 | 24 | 107.36 |
| 09/09/2026 21:33 | 18 | 107.36 |
| 09/09/2026 21:33 | 18 | 107.36 |
| 09/09/2026 21:33 | 12 | 107.36 |
| 09/09/2026 21:33 | 2 | 107.36 |
| 09/09/2026 21:33 | 69 | 107.36 |
| 09/09/2026 21:33 | 10 | 107.35 |
| 09/09/2026 21:33 | 4 | 107.35 |
| 09/09/2026 21:33 | 1 | 107.35 |
| 09/09/2026 21:33 | 23 | 107.35 |
| 09/09/2026 21:33 | 77 | 107.35 |
| 09/09/2026 21:33 | 1 | 107.35 |
| 09/09/2026 21:33 | 17 | 107.35 |
| 09/09/2026 21:33 | 2 | 107.35 |
| 09/09/2026 21:33 | 3 | 107.35 |
| 09/09/2026 21:33 | 100 | 107.335 |
| 09/09/2026 21:33 | 1 | 107.34 |
| 09/09/2026 21:33 | 53 | 107.34 |
| 09/09/2026 21:33 | 12 | 107.34 |
| 09/09/2026 21:33 | 1 | 107.34 |
| 09/09/2026 21:33 | 200 | 107.34 |
| 09/09/2026 21:33 | 2 | 107.34 |
| 09/09/2026 21:33 | 5 | 107.33 |
| 09/09/2026 21:33 | 100 | 107.33 |
| 09/09/2026 21:33 | 40 | 107.33 |
| 09/09/2026 21:33 | 5 | 107.33 |
| 09/09/2026 21:33 | 1 | 107.33 |
| 09/09/2026 21:33 | 100 | 107.33 |
| 09/09/2026 21:33 | 9 | 107.33 |
| 09/09/2026 21:33 | 25 | 107.33 |
| 09/09/2026 21:33 | 9 | 107.33 |
| 09/09/2026 21:33 | 2 | 107.33 |
| 09/09/2026 21:33 | 53 | 107.33 |
| 09/09/2026 21:33 | 117 | 107.33 |
| 09/09/2026 21:33 | 1 | 107.33 |
| 09/09/2026 21:33 | 100 | 107.33 |
| 09/09/2026 21:33 | 3 | 107.33 |
| 09/09/2026 21:33 | 5 | 107.32 |
| 09/09/2026 21:33 | 38 | 107.32 |
| 09/09/2026 21:33 | 17 | 107.32 |
| 09/09/2026 21:33 | 100 | 107.31 |
| 09/09/2026 21:33 | 100 | 107.31 |
| 09/09/2026 21:33 | 2 | 107.31 |
| 09/09/2026 21:33 | 178 | 107.31 |
| 09/09/2026 21:33 | 14 | 107.31 |
| 09/09/2026 21:33 | 100 | 107.285 |
| 09/09/2026 21:33 | 100 | 107.285 |
| 09/09/2026 21:32 | 1 | 107.29 |
| 09/09/2026 21:32 | 54 | 107.30 |
| 09/09/2026 21:32 | 45 | 107.30 |
| 09/09/2026 21:32 | 1 | 107.29 |
| 09/09/2026 21:32 | 1 | 107.29 |
| 09/09/2026 21:32 | 4 | 107.28 |
| 09/09/2026 21:32 | 55 | 107.30 |
| 09/09/2026 21:32 | 20 | 107.30 |
| 09/09/2026 21:32 | 20 | 107.30 |
| 09/09/2026 21:32 | 2 | 107.30 |
| 09/09/2026 21:32 | 3 | 107.30 |
| 09/09/2026 21:32 | 13 | 107.28 |
| 09/09/2026 21:32 | 87 | 107.28 |
| 09/09/2026 21:32 | 200 | 107.27 |
| 09/09/2026 21:32 | 100 | 107.30 |
| 09/09/2026 21:32 | 100 | 107.30 |
| 09/09/2026 21:32 | 18 | 107.30 |
| 09/09/2026 21:32 | 2 | 107.30 |
| 09/09/2026 21:32 | 80 | 107.30 |
| 09/09/2026 21:32 | 20 | 107.30 |
| 09/09/2026 21:32 | 8 | 107.31 |
| 09/09/2026 21:32 | 1 | 107.31 |
| 09/09/2026 21:32 | 1 | 107.30 |
| 09/09/2026 21:32 | 2 | 107.29 |
| 09/09/2026 21:32 | 88 | 107.29 |
| 09/09/2026 21:32 | 12 | 107.29 |
| 09/09/2026 21:32 | 2 | 107.29 |
| 09/09/2026 21:32 | 100 | 107.29 |
| 09/09/2026 21:32 | 100 | 107.28 |
| 09/09/2026 21:32 | 2 | 107.27 |
| 09/09/2026 21:32 | 1 | 107.27 |
| 09/09/2026 21:32 | 100 | 107.27 |
| 09/09/2026 21:32 | 2 | 107.26 |
| 09/09/2026 21:32 | 93 | 107.26 |
| 09/09/2026 21:32 | 300 | 107.25 |
| 09/09/2026 21:32 | 120 | 107.24 |
| 09/09/2026 21:32 | 10 | 107.24 |
| 09/09/2026 21:32 | 1 | 107.25 |
| 09/09/2026 21:32 | 100 | 107.28 |
| 09/09/2026 21:32 | 300 | 107.29 |
| 09/09/2026 21:32 | 21 | 107.29 |
| 09/09/2026 21:32 | 100 | 107.28 |
| 09/09/2026 21:32 | 5 | 107.29 |
| 09/09/2026 21:32 | 67 | 107.32 |
| 09/09/2026 21:32 | 100 | 107.33 |
| 09/09/2026 21:32 | 38 | 107.33 |
| 09/09/2026 21:32 | 100 | 107.33 |
| 09/09/2026 21:32 | 100 | 107.34 |
| 09/09/2026 21:32 | 100 | 107.35 |
| 09/09/2026 21:32 | 2 | 107.335 |
| 09/09/2026 21:32 | 40 | 107.335 |
| 09/09/2026 21:32 | 2 | 107.335 |
| 09/09/2026 21:32 | 81 | 107.335 |
| 09/09/2026 21:32 | 2 | 107.34 |
| 09/09/2026 21:32 | 4 | 107.34 |
| 09/09/2026 21:31 | 100 | 107.33 |
| 09/09/2026 21:31 | 2 | 107.33 |
| 09/09/2026 21:31 | 2 | 107.33 |
| 09/09/2026 21:31 | 100 | 107.34 |
| 09/09/2026 21:31 | 4 | 107.34 |
| 09/09/2026 21:31 | 68 | 107.34 |
| 09/09/2026 21:31 | 100 | 107.34 |
| 09/09/2026 21:31 | 69 | 107.34 |
| 09/09/2026 21:31 | 78 | 107.34 |
| 09/09/2026 21:31 | 22 | 107.34 |
| 09/09/2026 21:31 | 4 | 107.34 |
| 09/09/2026 21:31 | 5 | 107.34 |
| 09/09/2026 21:31 | 5 | 107.34 |
| 09/09/2026 21:31 | 14 | 107.34 |
| 09/09/2026 21:31 | 18 | 107.34 |
| 09/09/2026 21:31 | 20 | 107.34 |
| 09/09/2026 21:31 | 10 | 107.33 |
| 09/09/2026 21:31 | 2 | 107.33 |
| 09/09/2026 21:31 | 12 | 107.31 |
| 09/09/2026 21:31 | 5 | 107.33 |
| 09/09/2026 21:31 | 2 | 107.33 |
| 09/09/2026 21:31 | 5 | 107.33 |
| 09/09/2026 21:31 | 5 | 107.33 |
| 09/09/2026 21:31 | 80 | 107.34 |
| 09/09/2026 21:31 | 10 | 107.33 |
| 09/09/2026 21:31 | 5 | 107.33 |
| 09/09/2026 21:31 | 5 | 107.33 |
| 09/09/2026 21:31 | 90 | 107.33 |
| 09/09/2026 21:31 | 10 | 107.33 |
| 09/09/2026 21:31 | 95 | 107.33 |
| 09/09/2026 21:31 | 3 | 107.33 |
| 09/09/2026 21:31 | 2 | 107.33 |
| 09/09/2026 21:31 | 97 | 107.33 |
| 09/09/2026 21:31 | 3 | 107.33 |
| 09/09/2026 21:31 | 100 | 107.32 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 38 | 107.31 |
| 09/09/2026 21:31 | 100 | 107.31 |
| 09/09/2026 21:31 | 1 | 107.33 |
| 09/09/2026 21:30 | 100 | 107.32 |
| 09/09/2026 21:30 | 83 | 107.33 |
| 09/09/2026 21:30 | 5 | 107.33 |
| 09/09/2026 21:30 | 2 | 107.33 |
| 09/09/2026 21:30 | 10 | 107.33 |
| 09/09/2026 21:30 | 100 | 107.33 |
| 09/09/2026 21:30 | 100 | 107.33 |
| 09/09/2026 21:30 | 2 | 107.32 |
| 09/09/2026 21:30 | 15 | 107.32 |
| 09/09/2026 21:30 | 10 | 107.33 |
| 09/09/2026 21:30 | 100 | 107.33 |
| 09/09/2026 21:30 | 45 | 107.33 |
| 09/09/2026 21:30 | 84 | 107.33 |
| 09/09/2026 21:30 | 16 | 107.33 |
| 09/09/2026 21:30 | 3 | 107.33 |
| 09/09/2026 21:30 | 100 | 107.33 |
| 09/09/2026 21:30 | 25 | 107.32 |
| 09/09/2026 21:30 | 10 | 107.32 |
| 09/09/2026 21:30 | 10 | 107.32 |
| 09/09/2026 21:30 | 3 | 107.32 |
| 09/09/2026 21:30 | 25 | 107.32 |
| 09/09/2026 21:30 | 4 | 107.32 |
| 09/09/2026 21:30 | 1 | 107.32 |
| 09/09/2026 21:29 | 4 | 107.33 |
| 09/09/2026 21:29 | 4 | 107.33 |
| 09/09/2026 21:29 | 1 | 107.34 |
| 09/09/2026 21:29 | 2 | 107.33 |
| 09/09/2026 21:29 | 40 | 107.35 |
| 09/09/2026 21:29 | 60 | 107.37 |
| 09/09/2026 21:29 | 100 | 107.38 |
| 09/09/2026 21:29 | 100 | 107.36 |
| 09/09/2026 21:29 | 25 | 107.36 |
| 09/09/2026 21:29 | 75 | 107.36 |
| 09/09/2026 21:29 | 100 | 107.36 |
| 09/09/2026 21:29 | 100 | 107.36 |
| 09/09/2026 21:29 | 75 | 107.36 |
| 09/09/2026 21:29 | 1 | 107.36 |
| 09/09/2026 21:29 | 24 | 107.36 |
| 09/09/2026 21:29 | 100 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 139 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:29 | 38 | 107.385 |
| 09/09/2026 21:28 | 205 | 107.37 |
| 09/09/2026 21:28 | 100 | 107.37 |
| 09/09/2026 21:28 | 100 | 107.385 |
| 09/09/2026 21:28 | 6 | 107.41 |
| 09/09/2026 21:28 | 55 | 107.41 |
| 09/09/2026 21:28 | 100 | 107.42 |
| 09/09/2026 21:28 | 5 | 107.45 |
| 09/09/2026 21:28 | 32 | 107.45 |
| 09/09/2026 21:28 | 135 | 107.45 |
| 09/09/2026 21:28 | 6 | 107.45 |
| 09/09/2026 21:28 | 93 | 107.43 |
| 09/09/2026 21:28 | 100 | 107.42 |
| 09/09/2026 21:28 | 77 | 107.42 |
| 09/09/2026 21:28 | 100 | 107.42 |
| 09/09/2026 21:28 | 100 | 107.42 |
| 09/09/2026 21:28 | 10 | 107.42 |
| 09/09/2026 21:28 | 10 | 107.42 |
| 09/09/2026 21:28 | 10 | 107.42 |
| 09/09/2026 21:28 | 70 | 107.42 |
| 09/09/2026 21:28 | 30 | 107.42 |
| 09/09/2026 21:28 | 100 | 107.43 |
| 09/09/2026 21:28 | 100 | 107.435 |
| 09/09/2026 21:27 | 6 | 107.435 |
| 09/09/2026 21:27 | 4 | 107.45 |
| 09/09/2026 21:26 | 100 | 107.45 |
| 09/09/2026 21:26 | 56 | 107.45 |
| 09/09/2026 21:26 | 55 | 107.42 |
| 09/09/2026 21:26 | 100 | 107.44 |
| 09/09/2026 21:26 | 44 | 107.45 |
| 09/09/2026 21:26 | 8 | 107.44 |
| 09/09/2026 21:26 | 92 | 107.44 |
| 09/09/2026 21:26 | 75 | 107.43 |
| 09/09/2026 21:26 | 100 | 107.43 |
| 09/09/2026 21:26 | 100 | 107.43 |
| 09/09/2026 21:26 | 10 | 107.42 |
| 09/09/2026 21:26 | 1 | 107.41 |
| 09/09/2026 21:26 | 1 | 107.41 |
| 09/09/2026 21:26 | 1 | 107.41 |
| 09/09/2026 21:26 | 1 | 107.41 |
| 09/09/2026 21:26 | 200 | 107.39 |
| 09/09/2026 21:26 | 100 | 107.39 |
| 09/09/2026 21:26 | 100 | 107.39 |
| 09/09/2026 21:26 | 10 | 107.40 |
| 09/09/2026 21:26 | 100 | 107.41 |
| 09/09/2026 21:26 | 1 | 107.43 |
| 09/09/2026 21:26 | 71 | 107.44 |
| 09/09/2026 21:26 | 2 | 107.44 |
| 09/09/2026 21:26 | 27 | 107.44 |
| 09/09/2026 21:26 | 100 | 107.44 |
| 09/09/2026 21:26 | 100 | 107.465 |
| 09/09/2026 21:26 | 39 | 107.46 |
| 09/09/2026 21:26 | 21 | 107.46 |
| 09/09/2026 21:26 | 40 | 107.47 |
| 09/09/2026 21:26 | 60 | 107.47 |
| 09/09/2026 21:26 | 100 | 107.47 |
| 09/09/2026 21:26 | 100 | 107.47 |
| 09/09/2026 21:26 | 100 | 107.47 |
| 09/09/2026 21:26 | 1 | 107.48 |
| 09/09/2026 21:26 | 100 | 107.48 |
| 09/09/2026 21:26 | 100 | 107.50 |
| 09/09/2026 21:26 | 100 | 107.50 |
| 09/09/2026 21:26 | 77 | 107.50 |
| 09/09/2026 21:26 | 23 | 107.50 |
| 09/09/2026 21:26 | 100 | 107.50 |
| 09/09/2026 21:26 | 7 | 107.50 |
| 09/09/2026 21:26 | 93 | 107.53 |
| 09/09/2026 21:26 | 91 | 107.53 |
| 09/09/2026 21:26 | 100 | 107.53 |
| 09/09/2026 21:26 | 9 | 107.53 |
| 09/09/2026 21:26 | 8 | 107.53 |
| 09/09/2026 21:26 | 91 | 107.53 |
| 09/09/2026 21:26 | 9 | 107.53 |
| 09/09/2026 21:26 | 100 | 107.55 |
| 09/09/2026 21:25 | 200 | 107.55 |
| 09/09/2026 21:25 | 100 | 107.56 |
| 09/09/2026 21:25 | 100 | 107.56 |
| 09/09/2026 21:25 | 200 | 107.55 |
| 09/09/2026 21:25 | 200 | 107.55 |
| 09/09/2026 21:25 | 10 | 107.57 |
| 09/09/2026 21:25 | 100 | 107.57 |
| 09/09/2026 21:25 | 32 | 107.57 |
| 09/09/2026 21:25 | 10 | 107.56 |
| 09/09/2026 21:25 | 3 | 107.56 |
| 09/09/2026 21:25 | 5 | 107.56 |
| 09/09/2026 21:25 | 4 | 107.56 |
| 09/09/2026 21:25 | 88 | 107.56 |
| 09/09/2026 21:25 | 8 | 107.56 |
| 09/09/2026 21:25 | 100 | 107.56 |
| 09/09/2026 21:25 | 25 | 107.56 |
| 09/09/2026 21:25 | 1 | 107.56 |
| 09/09/2026 21:25 | 100 | 107.55 |
| 09/09/2026 21:25 | 2 | 107.55 |
| 09/09/2026 21:25 | 5 | 107.55 |
| 09/09/2026 21:25 | 100 | 107.55 |
| 09/09/2026 21:25 | 75 | 107.54 |
| 09/09/2026 21:25 | 54 | 107.54 |
| 09/09/2026 21:25 | 100 | 107.54 |
| 09/09/2026 21:25 | 100 | 107.54 |
| 09/09/2026 21:25 | 28 | 107.53 |
| 09/09/2026 21:25 | 49 | 107.53 |
| 09/09/2026 21:25 | 100 | 107.53 |
| 09/09/2026 21:25 | 100 | 107.53 |
| 09/09/2026 21:25 | 100 | 107.53 |
| 09/09/2026 21:25 | 120 | 107.53 |
| 09/09/2026 21:25 | 93 | 107.50 |
| 09/09/2026 21:25 | 7 | 107.50 |
| 09/09/2026 21:25 | 3 | 107.50 |
| 09/09/2026 21:25 | 51 | 107.50 |
| 09/09/2026 21:25 | 4 | 107.50 |
| 09/09/2026 21:24 | 15 | 107.50 |
| 09/09/2026 21:24 | 1 | 107.50 |
| 09/09/2026 21:24 | 27 | 107.50 |
| 09/09/2026 21:24 | 3 | 107.50 |
| 09/09/2026 21:24 | 1 | 107.51 |
| 09/09/2026 21:24 | 100 | 107.50 |
| 09/09/2026 21:24 | 100 | 107.50 |
| 09/09/2026 21:24 | 70 | 107.50 |
| 09/09/2026 21:24 | 10 | 107.50 |
| 09/09/2026 21:24 | 10 | 107.50 |
| 09/09/2026 21:24 | 10 | 107.50 |
| 09/09/2026 21:22 | 10 | 107.52 |
| 09/09/2026 21:22 | 1 | 107.52 |
| 09/09/2026 21:22 | 1 | 107.52 |
| 09/09/2026 21:22 | 100 | 107.52 |
| 09/09/2026 21:22 | 100 | 107.52 |
| 09/09/2026 21:22 | 100 | 107.48 |
| 09/09/2026 21:22 | 100 | 107.495 |
| 09/09/2026 21:22 | 1 | 107.49 |
| 09/09/2026 21:22 | 100 | 107.49 |
| 09/09/2026 21:22 | 10 | 107.49 |
| 09/09/2026 21:22 | 100 | 107.50 |
| 09/09/2026 21:22 | 100 | 107.50 |
| 09/09/2026 21:22 | 10 | 107.50 |
| 09/09/2026 21:22 | 5 | 107.51 |
| 09/09/2026 21:22 | 5 | 107.51 |
| 09/09/2026 21:22 | 10 | 107.51 |
| 09/09/2026 21:22 | 100 | 107.515 |
| 09/09/2026 21:22 | 20 | 107.52 |
| 09/09/2026 21:22 | 100 | 107.52 |
| 09/09/2026 21:22 | 100 | 107.52 |
| 09/09/2026 21:22 | 32 | 107.53 |
| 09/09/2026 21:22 | 43 | 107.53 |
| 09/09/2026 21:21 | 1 | 107.55 |
| 09/09/2026 21:21 | 1 | 107.56 |
| 09/09/2026 21:21 | 11 | 107.56 |
| 09/09/2026 21:21 | 1 | 107.57 |
| 09/09/2026 21:21 | 100 | 107.58 |
| 09/09/2026 21:21 | 100 | 107.58 |
| 09/09/2026 21:21 | 100 | 107.58 |
| 09/09/2026 21:21 | 100 | 107.58 |
| 09/09/2026 21:21 | 50 | 107.59 |
| 09/09/2026 21:21 | 100 | 107.59 |
| 09/09/2026 21:21 | 50 | 107.59 |
| 09/09/2026 21:20 | 1 | 107.60 |
| 09/09/2026 21:20 | 5 | 107.60 |
| 09/09/2026 21:20 | 58 | 107.60 |
| 09/09/2026 21:20 | 42 | 107.60 |
| 09/09/2026 21:20 | 18 | 107.60 |
| 09/09/2026 21:20 | 12 | 107.60 |
| 09/09/2026 21:20 | 70 | 107.60 |
| 09/09/2026 21:20 | 5 | 107.59 |
| 09/09/2026 21:20 | 54 | 107.59 |
| 09/09/2026 21:20 | 1 | 107.59 |
| 09/09/2026 21:20 | 100 | 107.59 |
| 09/09/2026 21:20 | 100 | 107.58 |
| 09/09/2026 21:20 | 1 | 107.57 |
| 09/09/2026 21:20 | 80 | 107.56 |
| 09/09/2026 21:20 | 54 | 107.56 |
| 09/09/2026 21:20 | 20 | 107.56 |
| 09/09/2026 21:20 | 100 | 107.56 |
| 09/09/2026 21:20 | 5 | 107.56 |
| 09/09/2026 21:19 | 10 | 107.51 |
| 09/09/2026 21:19 | 10 | 107.53 |
| 09/09/2026 21:19 | 30 | 107.53 |
| 09/09/2026 21:18 | 24 | 107.56 |
| 09/09/2026 21:18 | 10 | 107.56 |
| 09/09/2026 21:18 | 1 | 107.56 |
| 09/09/2026 21:18 | 5 | 107.55 |
| 09/09/2026 21:18 | 100 | 107.55 |
| 09/09/2026 21:18 | 100 | 107.55 |
| 09/09/2026 21:18 | 100 | 107.54 |
| 09/09/2026 21:18 | 100 | 107.54 |
| 09/09/2026 21:18 | 100 | 107.54 |
| 09/09/2026 21:18 | 100 | 107.54 |
| 09/09/2026 21:18 | 10 | 107.52 |
| 09/09/2026 21:18 | 7 | 107.52 |
| 09/09/2026 21:18 | 7 | 107.53 |
| 09/09/2026 21:18 | 10 | 107.54 |
| 09/09/2026 21:18 | 92 | 107.54 |
| 09/09/2026 21:18 | 1 | 107.54 |
| 09/09/2026 21:18 | 99 | 107.54 |
| 09/09/2026 21:17 | 1 | 107.54 |
| 09/09/2026 21:17 | 22 | 107.565 |
| 09/09/2026 21:16 | 57 | 107.59 |
| 09/09/2026 21:16 | 33 | 107.59 |
| 09/09/2026 21:16 | 5 | 107.58 |
| 09/09/2026 21:16 | 5 | 107.58 |
| 09/09/2026 21:16 | 10 | 107.565 |
| 09/09/2026 21:16 | 10 | 107.565 |
| 09/09/2026 21:16 | 10 | 107.565 |
| 09/09/2026 21:16 | 10 | 107.565 |
| 09/09/2026 21:16 | 10 | 107.565 |
| 09/09/2026 21:16 | 10 | 107.57 |
| 09/09/2026 21:16 | 10 | 107.57 |
| 09/09/2026 21:16 | 10 | 107.57 |
| 09/09/2026 21:16 | 10 | 107.57 |
| 09/09/2026 21:16 | 10 | 107.57 |
| 09/09/2026 21:16 | 10 | 107.58 |
| 09/09/2026 21:16 | 10 | 107.58 |
| 09/09/2026 21:16 | 7 | 107.58 |
| 09/09/2026 21:16 | 3 | 107.60 |
| 09/09/2026 21:16 | 200 | 107.60 |
| 09/09/2026 21:16 | 14 | 107.60 |
| 09/09/2026 21:16 | 42 | 107.60 |
| 09/09/2026 21:16 | 100 | 107.59 |
| 09/09/2026 21:16 | 10 | 107.59 |
| 09/09/2026 21:16 | 1 | 107.59 |
| 09/09/2026 21:16 | 5 | 107.58 |
| 09/09/2026 21:16 | 54 | 107.58 |
| 09/09/2026 21:16 | 10 | 107.58 |
| 09/09/2026 21:16 | 10 | 107.58 |
| 09/09/2026 21:16 | 100 | 107.57 |
| 09/09/2026 21:16 | 1 | 107.56 |
| 09/09/2026 21:16 | 6 | 107.56 |
| 09/09/2026 21:16 | 100 | 107.56 |
| 09/09/2026 21:16 | 2 | 107.56 |
| 09/09/2026 21:15 | 8 | 107.53 |
| 09/09/2026 21:14 | 2 | 107.54 |
| 09/09/2026 21:14 | 1 | 107.54 |
| 09/09/2026 21:14 | 2 | 107.54 |
| 09/09/2026 21:13 | 61 | 107.56 |
| 09/09/2026 21:13 | 100 | 107.57 |
| 09/09/2026 21:13 | 100 | 107.57 |
| 09/09/2026 21:13 | 29 | 107.54 |
| 09/09/2026 21:13 | 10 | 107.56 |
| 09/09/2026 21:12 | 3 | 107.56 |
| 09/09/2026 21:12 | 4 | 107.56 |
| 09/09/2026 21:12 | 13 | 107.56 |
| 09/09/2026 21:12 | 13 | 107.55 |
| 09/09/2026 21:12 | 100 | 107.54 |
| 09/09/2026 21:12 | 100 | 107.54 |
| 09/09/2026 21:12 | 1 | 107.54 |
| 09/09/2026 21:12 | 500 | 107.53 |
| 09/09/2026 21:12 | 100 | 107.53 |
| 09/09/2026 21:12 | 100 | 107.53 |
| 09/09/2026 21:12 | 50 | 107.53 |
| 09/09/2026 21:12 | 20 | 107.53 |
| 09/09/2026 21:12 | 5 | 107.53 |
| 09/09/2026 21:12 | 4 | 107.53 |
| 09/09/2026 21:12 | 200 | 107.53 |
| 09/09/2026 21:12 | 10 | 107.53 |
| 09/09/2026 21:12 | 100 | 107.53 |
| 09/09/2026 21:12 | 1 | 107.54 |
| 09/09/2026 21:12 | 100 | 107.54 |
| 09/09/2026 21:12 | 100 | 107.54 |
| 09/09/2026 21:12 | 5 | 107.55 |
| 09/09/2026 21:12 | 5 | 107.55 |
| 09/09/2026 21:11 | 1 | 107.55 |
| 09/09/2026 21:11 | 60 | 107.54 |
| 09/09/2026 21:11 | 10 | 107.54 |
| 09/09/2026 21:11 | 12 | 107.55 |
| 09/09/2026 21:11 | 160 | 107.54 |
| 09/09/2026 21:11 | 18 | 107.54 |
| 09/09/2026 21:11 | 100 | 107.53 |
| 09/09/2026 21:11 | 100 | 107.53 |
| 09/09/2026 21:10 | 100 | 107.505 |
| 09/09/2026 21:10 | 100 | 107.505 |
| 09/09/2026 21:10 | 2 | 107.53 |
| 09/09/2026 21:10 | 1 | 107.53 |
| 09/09/2026 21:10 | 1 | 107.53 |
| 09/09/2026 21:10 | 85 | 107.52 |
| 09/09/2026 21:10 | 15 | 107.52 |
| 09/09/2026 21:10 | 5 | 107.51 |
| 09/09/2026 21:10 | 100 | 107.51 |
| 09/09/2026 21:10 | 100 | 107.51 |
| 09/09/2026 21:10 | 100 | 107.51 |
| 09/09/2026 21:10 | 100 | 107.49 |
| 09/09/2026 21:10 | 76 | 107.47 |
| 09/09/2026 21:10 | 100 | 107.50 |
| 09/09/2026 21:10 | 1 | 107.50 |
| 09/09/2026 21:10 | 11 | 107.50 |
| 09/09/2026 21:10 | 100 | 107.50 |
| 09/09/2026 21:10 | 12 | 107.49 |
| 09/09/2026 21:10 | 90 | 107.49 |
| 09/09/2026 21:10 | 5 | 107.49 |
| 09/09/2026 21:10 | 2 | 107.49 |
| 09/09/2026 21:10 | 100 | 107.49 |
| 09/09/2026 21:10 | 6 | 107.48 |
| 09/09/2026 21:10 | 215 | 107.46 |
| 09/09/2026 21:10 | 21 | 107.48 |
| 09/09/2026 21:10 | 100 | 107.47 |
| 09/09/2026 21:10 | 100 | 107.47 |
| 09/09/2026 21:10 | 89 | 107.47 |
| 09/09/2026 21:10 | 22 | 107.46 |
| 09/09/2026 21:10 | 1 | 107.46 |
| 09/09/2026 21:09 | 100 | 107.44 |
| 09/09/2026 21:09 | 10 | 107.47 |
| 09/09/2026 21:08 | 191 | 107.46 |
| 09/09/2026 21:08 | 9 | 107.46 |
| 09/09/2026 21:08 | 1 | 107.47 |
| 09/09/2026 21:08 | 12 | 107.46 |
| 09/09/2026 21:08 | 100 | 107.46 |
| 09/09/2026 21:08 | 100 | 107.46 |
| 09/09/2026 21:08 | 10 | 107.45 |
| 09/09/2026 21:08 | 73 | 107.45 |
| 09/09/2026 21:08 | 25 | 107.45 |
| 09/09/2026 21:08 | 25 | 107.43 |
| 09/09/2026 21:08 | 25 | 107.43 |
| 09/09/2026 21:08 | 25 | 107.43 |
| 09/09/2026 21:08 | 25 | 107.43 |
| 09/09/2026 21:08 | 25 | 107.43 |
| 09/09/2026 21:07 | 100 | 107.45 |
| 09/09/2026 21:07 | 100 | 107.43 |
| 09/09/2026 21:07 | 100 | 107.42 |
| 09/09/2026 21:07 | 100 | 107.395 |
| 09/09/2026 21:07 | 5 | 107.40 |
| 09/09/2026 21:07 | 100 | 107.395 |
| 09/09/2026 21:07 | 99 | 107.42 |
| 09/09/2026 21:07 | 1 | 107.42 |
| 09/09/2026 21:07 | 1 | 107.42 |
| 09/09/2026 21:07 | 100 | 107.42 |
| 09/09/2026 21:07 | 4 | 107.41 |
| 09/09/2026 21:07 | 18 | 107.41 |
| 09/09/2026 21:07 | 2 | 107.41 |
| 09/09/2026 21:07 | 6 | 107.41 |
| 09/09/2026 21:07 | 20 | 107.41 |
| 09/09/2026 21:07 | 55 | 107.385 |
| 09/09/2026 21:07 | 55 | 107.385 |
| 09/09/2026 21:07 | 50 | 107.38 |
| 09/09/2026 21:07 | 50 | 107.385 |
| 09/09/2026 21:07 | 50 | 107.385 |
| 09/09/2026 21:07 | 50 | 107.39 |
| 09/09/2026 21:07 | 80 | 107.41 |
| 09/09/2026 21:07 | 2 | 107.40 |
| 09/09/2026 21:07 | 5 | 107.40 |
| 09/09/2026 21:07 | 5 | 107.38 |
| 09/09/2026 21:07 | 100 | 107.38 |
| 09/09/2026 21:07 | 100 | 107.37 |
| 09/09/2026 21:06 | 100 | 107.36 |
| 09/09/2026 21:06 | 100 | 107.36 |
| 09/09/2026 21:05 | 100 | 107.36 |
| 09/09/2026 21:04 | 18 | 107.37 |
| 09/09/2026 21:04 | 72 | 107.37 |
| 09/09/2026 21:04 | 5 | 107.39 |
| 09/09/2026 21:04 | 5 | 107.39 |
| 09/09/2026 21:04 | 192 | 107.39 |
| 09/09/2026 21:04 | 5 | 107.39 |
| 09/09/2026 21:04 | 6 | 107.39 |
| 09/09/2026 21:04 | 58 | 107.39 |
| 09/09/2026 21:04 | 1 | 107.39 |
| 09/09/2026 21:04 | 41 | 107.39 |
| 09/09/2026 21:04 | 100 | 107.38 |
| 09/09/2026 21:04 | 1 | 107.38 |
| 09/09/2026 21:04 | 5 | 107.38 |
| 09/09/2026 21:04 | 7 | 107.38 |
| 09/09/2026 21:04 | 100 | 107.38 |
| 09/09/2026 21:04 | 20 | 107.36 |
| 09/09/2026 21:04 | 20 | 107.37 |
| 09/09/2026 21:04 | 20 | 107.37 |
| 09/09/2026 21:04 | 20 | 107.37 |
| 09/09/2026 21:04 | 20 | 107.37 |
| 09/09/2026 21:04 | 20 | 107.37 |
| 09/09/2026 21:04 | 10 | 107.36 |
| 09/09/2026 21:03 | 1 | 107.38 |
| 09/09/2026 21:03 | 14 | 107.36 |
| 09/09/2026 21:03 | 14 | 107.36 |
| 09/09/2026 21:03 | 1 | 107.36 |
| 09/09/2026 21:03 | 200 | 107.35 |
| 09/09/2026 21:03 | 100 | 107.34 |
| 09/09/2026 21:03 | 1 | 107.34 |
| 09/09/2026 21:03 | 100 | 107.34 |
| 09/09/2026 21:02 | 5 | 107.29 |
| 09/09/2026 21:02 | 5 | 107.29 |
| 09/09/2026 21:02 | 3 | 107.29 |
| 09/09/2026 21:02 | 2 | 107.29 |
| 09/09/2026 21:02 | 5 | 107.33 |
| 09/09/2026 21:02 | 100 | 107.33 |
| 09/09/2026 21:01 | 15 | 107.37 |
| 09/09/2026 21:01 | 100 | 107.36 |
| 09/09/2026 21:01 | 100 | 107.36 |
| 09/09/2026 21:01 | 100 | 107.36 |
| 09/09/2026 21:01 | 10 | 107.35 |
| 09/09/2026 21:01 | 1 | 107.35 |
| 09/09/2026 21:01 | 1 | 107.35 |
| 09/09/2026 21:01 | 1 | 107.35 |
| 09/09/2026 21:01 | 2 | 107.325 |
| 09/09/2026 21:01 | 2 | 107.325 |
| 09/09/2026 21:00 | 1 | 107.34 |
| 09/09/2026 21:00 | 10 | 107.33 |
| 09/09/2026 20:59 | 100 | 107.33 |
| 09/09/2026 20:59 | 100 | 107.33 |
| 09/09/2026 20:59 | 1 | 107.30 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 53 | 107.29 |
| 09/09/2026 20:59 | 17 | 107.29 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 1 | 107.29 |
| 09/09/2026 20:59 | 9 | 107.29 |
| 09/09/2026 20:59 | 10 | 107.28 |
| 09/09/2026 20:59 | 53 | 107.28 |
| 09/09/2026 20:59 | 100 | 107.28 |
| 09/09/2026 20:59 | 10 | 107.28 |
| 09/09/2026 20:59 | 1 | 107.28 |
| 09/09/2026 20:59 | 25 | 107.28 |
| 09/09/2026 20:59 | 9 | 107.28 |
| 09/09/2026 20:59 | 4 | 107.28 |
| 09/09/2026 20:59 | 1 | 107.27 |
| 09/09/2026 20:59 | 100 | 107.27 |
| 09/09/2026 20:59 | 100 | 107.27 |
| 09/09/2026 20:59 | 2 | 107.27 |
| 09/09/2026 20:59 | 100 | 107.27 |
| 09/09/2026 20:59 | 4 | 107.27 |
| 09/09/2026 20:59 | 1 | 107.27 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 100 | 107.29 |
| 09/09/2026 20:59 | 100 | 107.30 |
| 09/09/2026 20:59 | 5 | 107.30 |
| 09/09/2026 20:58 | 1 | 107.30 |
| 09/09/2026 20:58 | 5 | 107.30 |
| 09/09/2026 20:57 | 5 | 107.36 |
| 09/09/2026 20:57 | 100 | 107.37 |
| 09/09/2026 20:57 | 1 | 107.37 |
| 09/09/2026 20:57 | 7 | 107.37 |
| 09/09/2026 20:57 | 100 | 107.35 |
| 09/09/2026 20:57 | 5 | 107.34 |
| 09/09/2026 20:57 | 100 | 107.34 |
| 09/09/2026 20:57 | 6 | 107.32 |
| 09/09/2026 20:55 | 29 | 107.31 |
| 09/09/2026 20:55 | 5 | 107.34 |
| 09/09/2026 20:55 | 100 | 107.34 |
| 09/09/2026 20:55 | 100 | 107.34 |
| 09/09/2026 20:55 | 100 | 107.34 |
| 09/09/2026 20:54 | 100 | 107.38 |
| 09/09/2026 20:54 | 6 | 107.36 |
| 09/09/2026 20:54 | 1 | 107.37 |
| 09/09/2026 20:54 | 2 | 107.37 |
| 09/09/2026 20:54 | 2 | 107.37 |
| 09/09/2026 20:54 | 30 | 107.38 |
| 09/09/2026 20:54 | 5 | 107.38 |
| 09/09/2026 20:53 | 5 | 107.40 |
| 09/09/2026 20:53 | 95 | 107.40 |
| 09/09/2026 20:53 | 5 | 107.40 |
| 09/09/2026 20:53 | 30 | 107.41 |
| 09/09/2026 20:53 | 5 | 107.44 |
| 09/09/2026 20:53 | 100 | 107.44 |
| 09/09/2026 20:53 | 89 | 107.44 |
| 09/09/2026 20:53 | 11 | 107.44 |
| 09/09/2026 20:53 | 1 | 107.43 |
| 09/09/2026 20:53 | 100 | 107.42 |
| 09/09/2026 20:53 | 1 | 107.42 |
| 09/09/2026 20:53 | 100 | 107.42 |
| 09/09/2026 20:53 | 1 | 107.42 |
| 09/09/2026 20:52 | 1 | 107.41 |
| 09/09/2026 20:52 | 100 | 107.41 |
| 09/09/2026 20:51 | 20 | 107.40 |
| 09/09/2026 20:51 | 20 | 107.395 |
| 09/09/2026 20:51 | 100 | 107.38 |
| 09/09/2026 20:51 | 100 | 107.38 |
| 09/09/2026 20:50 | 100 | 107.41 |
| 09/09/2026 20:50 | 2 | 107.42 |
| 09/09/2026 20:50 | 3 | 107.43 |
| 09/09/2026 20:50 | 5 | 107.415 |
| 09/09/2026 20:50 | 29 | 107.42 |
| 09/09/2026 20:49 | 67 | 107.45 |
| 09/09/2026 20:49 | 33 | 107.45 |
| 09/09/2026 20:49 | 47 | 107.45 |
| 09/09/2026 20:49 | 20 | 107.45 |
| 09/09/2026 20:49 | 10 | 107.45 |
| 09/09/2026 20:49 | 60 | 107.45 |
| 09/09/2026 20:49 | 100 | 107.45 |
| 09/09/2026 20:49 | 38 | 107.44 |
| 09/09/2026 20:49 | 362 | 107.44 |
| 09/09/2026 20:49 | 4 | 107.43 |
| 09/09/2026 20:49 | 20 | 107.43 |
| 09/09/2026 20:49 | 1 | 107.43 |
| 09/09/2026 20:49 | 5 | 107.405 |
| 09/09/2026 20:49 | 4 | 107.405 |
| 09/09/2026 20:48 | 2 | 107.42 |
| 09/09/2026 20:48 | 1 | 107.42 |
| 09/09/2026 20:48 | 1 | 107.42 |
| 09/09/2026 20:48 | 2 | 107.42 |
| 09/09/2026 20:48 | 100 | 107.41 |
| 09/09/2026 20:48 | 200 | 107.41 |
| 09/09/2026 20:48 | 2 | 107.38 |
| 09/09/2026 20:48 | 5 | 107.42 |
| 09/09/2026 20:48 | 10 | 107.42 |
| 09/09/2026 20:48 | 10 | 107.44 |
| 09/09/2026 20:48 | 100 | 107.44 |
| 09/09/2026 20:48 | 20 | 107.44 |
| 09/09/2026 20:48 | 10 | 107.44 |
| 09/09/2026 20:48 | 10 | 107.44 |
| 09/09/2026 20:48 | 6 | 107.44 |
| 09/09/2026 20:48 | 3 | 107.44 |
| 09/09/2026 20:47 | 1 | 107.44 |
| 09/09/2026 20:47 | 20 | 107.46 |
| 09/09/2026 20:47 | 123 | 107.45 |
| 09/09/2026 20:47 | 38 | 107.45 |
| 09/09/2026 20:47 | 30 | 107.45 |
| 09/09/2026 20:47 | 68 | 107.48 |
| 09/09/2026 20:46 | 1 | 107.47 |
| 09/09/2026 20:46 | 1 | 107.47 |
| 09/09/2026 20:45 | 100 | 107.51 |
| 09/09/2026 20:45 | 100 | 107.51 |
| 09/09/2026 20:45 | 100 | 107.52 |
| 09/09/2026 20:45 | 1 | 107.53 |
| 09/09/2026 20:45 | 1 | 107.54 |
| 09/09/2026 20:45 | 24 | 107.55 |
| 09/09/2026 20:45 | 20 | 107.56 |
| 09/09/2026 20:44 | 79 | 107.61 |
| 09/09/2026 20:44 | 41 | 107.61 |
| 09/09/2026 20:44 | 80 | 107.61 |
| 09/09/2026 20:44 | 20 | 107.61 |
| 09/09/2026 20:44 | 80 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 60 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 40 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 40 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 100 | 107.61 |
| 09/09/2026 20:44 | 102 | 107.65 |
| 09/09/2026 20:44 | 1 | 107.68 |
| 09/09/2026 20:44 | 36 | 107.65 |
| 09/09/2026 20:44 | 64 | 107.65 |
| 09/09/2026 20:43 | 52 | 107.63 |
| 09/09/2026 20:43 | 12 | 107.65 |
| 09/09/2026 20:43 | 12 | 107.65 |
| 09/09/2026 20:43 | 22 | 107.63 |
| 09/09/2026 20:43 | 1 | 107.61 |
| 09/09/2026 20:43 | 100 | 107.61 |
| 09/09/2026 20:43 | 200 | 107.61 |
| 09/09/2026 20:43 | 2 | 107.60 |
| 09/09/2026 20:43 | 2 | 107.60 |
| 09/09/2026 20:43 | 1 | 107.60 |
| 09/09/2026 20:42 | 42 | 107.60 |
| 09/09/2026 20:42 | 100 | 107.60 |
| 09/09/2026 20:42 | 2 | 107.59 |
| 09/09/2026 20:42 | 2 | 107.59 |
| 09/09/2026 20:42 | 58 | 107.58 |
| 09/09/2026 20:42 | 4 | 107.58 |
| 09/09/2026 20:42 | 38 | 107.58 |
| 09/09/2026 20:42 | 2 | 107.61 |
| 09/09/2026 20:42 | 2 | 107.61 |
| 09/09/2026 20:42 | 2 | 107.57 |
| 09/09/2026 20:42 | 2 | 107.57 |
| 09/09/2026 20:42 | 2 | 107.57 |
| 09/09/2026 20:42 | 2 | 107.57 |
| 09/09/2026 20:42 | 2 | 107.57 |
| 09/09/2026 20:41 | 2 | 107.575 |
| 09/09/2026 20:41 | 100 | 107.58 |
| 09/09/2026 20:41 | 20 | 107.58 |
| 09/09/2026 20:40 | 9 | 107.59 |
| 09/09/2026 20:40 | 100 | 107.58 |
| 09/09/2026 20:40 | 100 | 107.57 |
| 09/09/2026 20:40 | 1 | 107.56 |
| 09/09/2026 20:39 | 5 | 107.55 |
| 09/09/2026 20:39 | 100 | 107.55 |
| 09/09/2026 20:39 | 20 | 107.55 |
| 09/09/2026 20:39 | 20 | 107.55 |
| 09/09/2026 20:39 | 100 | 107.56 |
| 09/09/2026 20:39 | 1 | 107.55 |
| 09/09/2026 20:39 | 4 | 107.55 |
| 09/09/2026 20:39 | 1 | 107.55 |
| 09/09/2026 20:39 | 5 | 107.53 |
| 09/09/2026 20:38 | 1 | 107.56 |
| 09/09/2026 20:38 | 100 | 107.52 |
| 09/09/2026 20:38 | 100 | 107.52 |
| 09/09/2026 20:38 | 100 | 107.53 |
| 09/09/2026 20:38 | 69 | 107.54 |
| 09/09/2026 20:38 | 36 | 107.54 |
| 09/09/2026 20:38 | 100 | 107.54 |
| 09/09/2026 20:37 | 4 | 107.56 |
| 09/09/2026 20:37 | 12 | 107.57 |
| 09/09/2026 20:37 | 4 | 107.57 |
| 09/09/2026 20:37 | 12 | 107.57 |
| 09/09/2026 20:37 | 4 | 107.58 |
| 09/09/2026 20:37 | 6 | 107.58 |
| 09/09/2026 20:37 | 12 | 107.58 |
| 09/09/2026 20:37 | 100 | 107.59 |
| 09/09/2026 20:37 | 10 | 107.63 |
| 09/09/2026 20:37 | 1 | 107.63 |
| 09/09/2026 20:37 | 2 | 107.63 |
| 09/09/2026 20:36 | 10 | 107.63 |
| 09/09/2026 20:36 | 99 | 107.62 |
| 09/09/2026 20:36 | 100 | 107.62 |
| 09/09/2026 20:36 | 18 | 107.61 |
| 09/09/2026 20:36 | 20 | 107.61 |
| 09/09/2026 20:36 | 10 | 107.60 |
| 09/09/2026 20:36 | 9 | 107.60 |
| 09/09/2026 20:36 | 15 | 107.60 |
| 09/09/2026 20:36 | 1 | 107.60 |
| 09/09/2026 20:36 | 24 | 107.60 |
| 09/09/2026 20:36 | 2 | 107.59 |
| 09/09/2026 20:36 | 5 | 107.58 |
| 09/09/2026 20:36 | 100 | 107.57 |
| 09/09/2026 20:36 | 18 | 107.57 |
| 09/09/2026 20:35 | 100 | 107.54 |
| 09/09/2026 20:35 | 1 | 107.53 |
| 09/09/2026 20:35 | 5 | 107.53 |
| 09/09/2026 20:35 | 1 | 107.53 |
| 09/09/2026 20:35 | 47 | 107.53 |
| 09/09/2026 20:35 | 1 | 107.53 |
| 09/09/2026 20:35 | 1 | 107.54 |
| 09/09/2026 20:35 | 8 | 107.55 |
| 09/09/2026 20:35 | 1 | 107.55 |
| 09/09/2026 20:35 | 5 | 107.55 |
| 09/09/2026 20:35 | 5 | 107.55 |
| 09/09/2026 20:35 | 1 | 107.55 |
| 09/09/2026 20:35 | 12 | 107.55 |
| 09/09/2026 20:35 | 5 | 107.54 |
| 09/09/2026 20:35 | 10 | 107.54 |
| 09/09/2026 20:35 | 13 | 107.54 |
| 09/09/2026 20:35 | 5 | 107.54 |
| 09/09/2026 20:35 | 5 | 107.53 |
| 09/09/2026 20:35 | 100 | 107.52 |
| 09/09/2026 20:32 | 100 | 107.50 |
| 09/09/2026 20:31 | 3 | 107.49 |
| 09/09/2026 20:31 | 1 | 107.50 |
| 09/09/2026 20:31 | 75 | 107.50 |
| 09/09/2026 20:31 | 25 | 107.50 |
| 09/09/2026 20:31 | 100 | 107.50 |
| 09/09/2026 20:31 | 100 | 107.50 |
| 09/09/2026 20:31 | 17 | 107.51 |
| 09/09/2026 20:31 | 83 | 107.51 |
| 09/09/2026 20:30 | 100 | 107.525 |
| 09/09/2026 20:30 | 1 | 107.53 |
| 09/09/2026 20:30 | 2 | 107.53 |
| 09/09/2026 20:30 | 1 | 107.54 |
| 09/09/2026 20:30 | 5 | 107.54 |
| 09/09/2026 20:30 | 1 | 107.54 |
| 09/09/2026 20:30 | 200 | 107.54 |
| 09/09/2026 20:30 | 5 | 107.53 |
| 09/09/2026 20:30 | 2 | 107.53 |
| 09/09/2026 20:30 | 1 | 107.53 |
| 09/09/2026 20:29 | 2 | 107.53 |
| 09/09/2026 20:29 | 17 | 107.52 |
| 09/09/2026 20:28 | 10 | 107.50 |
| 09/09/2026 20:28 | 1 | 107.51 |
| 09/09/2026 20:28 | 100 | 107.51 |
| 09/09/2026 20:28 | 2 | 107.50 |
| 09/09/2026 20:28 | 10 | 107.50 |
| 09/09/2026 20:28 | 10 | 107.49 |
| 09/09/2026 20:28 | 1 | 107.50 |
| 09/09/2026 20:28 | 26 | 107.50 |
| 09/09/2026 20:28 | 5 | 107.50 |
| 09/09/2026 20:28 | 100 | 107.49 |
| 09/09/2026 20:28 | 20 | 107.48 |
| 09/09/2026 20:28 | 1 | 107.48 |
| 09/09/2026 20:28 | 10 | 107.47 |
| 09/09/2026 20:28 | 1 | 107.47 |
| 09/09/2026 20:28 | 5 | 107.47 |
| 09/09/2026 20:28 | 2 | 107.47 |
| 09/09/2026 20:27 | 3 | 107.45 |
| 09/09/2026 20:27 | 3 | 107.45 |
| 09/09/2026 20:27 | 106 | 107.46 |
| 09/09/2026 20:27 | 2 | 107.46 |
| 09/09/2026 20:27 | 200 | 107.46 |
| 09/09/2026 20:27 | 100 | 107.46 |
| 09/09/2026 20:27 | 100 | 107.45 |
| 09/09/2026 20:27 | 100 | 107.45 |
| 09/09/2026 20:26 | 20 | 107.45 |
| 09/09/2026 20:26 | 79 | 107.45 |
| 09/09/2026 20:26 | 1 | 107.45 |
| 09/09/2026 20:26 | 100 | 107.47 |
| 09/09/2026 20:25 | 84 | 107.47 |
| 09/09/2026 20:25 | 16 | 107.47 |
| 09/09/2026 20:25 | 10 | 107.47 |
| 09/09/2026 20:25 | 30 | 107.47 |
| 09/09/2026 20:25 | 11 | 107.47 |
| 09/09/2026 20:25 | 33 | 107.47 |
| 09/09/2026 20:25 | 5 | 107.47 |
| 09/09/2026 20:25 | 100 | 107.47 |
| 09/09/2026 20:25 | 100 | 107.47 |
| 09/09/2026 20:25 | 100 | 107.49 |
| 09/09/2026 20:25 | 17 | 107.50 |
| 09/09/2026 20:24 | 2 | 107.50 |
| 09/09/2026 20:24 | 27 | 107.50 |
| 09/09/2026 20:23 | 12 | 107.53 |
| 09/09/2026 20:23 | 100 | 107.51 |
| 09/09/2026 20:23 | 4 | 107.51 |
| 09/09/2026 20:23 | 4 | 107.51 |
| 09/09/2026 20:22 | 100 | 107.52 |
| 09/09/2026 20:22 | 202 | 107.52 |
| 09/09/2026 20:22 | 100 | 107.52 |
| 09/09/2026 20:22 | 100 | 107.52 |
| 09/09/2026 20:22 | 100 | 107.55 |
| 09/09/2026 20:22 | 100 | 107.565 |
| 09/09/2026 20:22 | 18 | 107.57 |
| 09/09/2026 20:22 | 2 | 107.56 |
| 09/09/2026 20:22 | 5 | 107.56 |
| 09/09/2026 20:22 | 2 | 107.56 |
| 09/09/2026 20:22 | 5 | 107.55 |
| 09/09/2026 20:22 | 100 | 107.55 |
| 09/09/2026 20:22 | 5 | 107.55 |
| 09/09/2026 20:22 | 14 | 107.55 |
| 09/09/2026 20:22 | 6 | 107.55 |
| 09/09/2026 20:22 | 1 | 107.53 |
| 09/09/2026 20:22 | 1 | 107.53 |
| 09/09/2026 20:22 | 1 | 107.53 |
| 09/09/2026 20:21 | 2 | 107.515 |
| 09/09/2026 20:21 | 2 | 107.515 |
| 09/09/2026 20:20 | 19 | 107.53 |
| 09/09/2026 20:20 | 5 | 107.53 |
| 09/09/2026 20:20 | 1 | 107.52 |
| 09/09/2026 20:20 | 3 | 107.50 |
| 09/09/2026 20:20 | 100 | 107.50 |
| 09/09/2026 20:20 | 100 | 107.50 |
| 09/09/2026 20:20 | 3 | 107.50 |
| 09/09/2026 20:20 | 93 | 107.50 |
| 09/09/2026 20:20 | 4 | 107.50 |
| 09/09/2026 20:20 | 8 | 107.50 |
| 09/09/2026 20:20 | 99 | 107.50 |
| 09/09/2026 20:20 | 96 | 107.50 |
| 09/09/2026 20:19 | 55 | 107.51 |
| 09/09/2026 20:19 | 5 | 107.51 |
| 09/09/2026 20:19 | 5 | 107.51 |
| 09/09/2026 20:19 | 10 | 107.51 |
| 09/09/2026 20:19 | 100 | 107.51 |
| 09/09/2026 20:19 | 92 | 107.52 |
| 09/09/2026 20:19 | 8 | 107.52 |
| 09/09/2026 20:19 | 100 | 107.52 |
| 09/09/2026 20:19 | 7 | 107.52 |
| 09/09/2026 20:19 | 100 | 107.52 |
| 09/09/2026 20:19 | 1 | 107.52 |
| 09/09/2026 20:19 | 100 | 107.54 |
| 09/09/2026 20:19 | 100 | 107.54 |
| 09/09/2026 20:19 | 87 | 107.54 |
| 09/09/2026 20:19 | 39 | 107.53 |
| 09/09/2026 20:19 | 61 | 107.53 |
| 09/09/2026 20:19 | 11 | 107.53 |
| 09/09/2026 20:19 | 28 | 107.53 |
| 09/09/2026 20:19 | 3 | 107.53 |
| 09/09/2026 20:19 | 5 | 107.53 |
| 09/09/2026 20:19 | 1 | 107.56 |
| 09/09/2026 20:19 | 2 | 107.55 |
| 09/09/2026 20:18 | 2 | 107.54 |
| 09/09/2026 20:18 | 2 | 107.54 |
| 09/09/2026 20:18 | 2 | 107.54 |
| 09/09/2026 20:18 | 2 | 107.54 |
| 09/09/2026 20:18 | 2 | 107.54 |
| 09/09/2026 20:17 | 1 | 107.57 |
| 09/09/2026 20:17 | 10 | 107.57 |
| 09/09/2026 20:17 | 1 | 107.56 |
| 09/09/2026 20:17 | 100 | 107.55 |
| 09/09/2026 20:17 | 20 | 107.55 |
| 09/09/2026 20:17 | 30 | 107.55 |
| 09/09/2026 20:17 | 1 | 107.54 |
| 09/09/2026 20:17 | 1 | 107.54 |
| 09/09/2026 20:17 | 18 | 107.54 |
| 09/09/2026 20:17 | 100 | 107.54 |
| 09/09/2026 20:16 | 75 | 107.52 |
| 09/09/2026 20:16 | 73 | 107.51 |
| 09/09/2026 20:16 | 27 | 107.51 |
| 09/09/2026 20:16 | 2 | 107.51 |
| 09/09/2026 20:16 | 8 | 107.50 |
| 09/09/2026 20:16 | 100 | 107.50 |
| 09/09/2026 20:16 | 1 | 107.50 |
| 09/09/2026 20:16 | 100 | 107.49 |
| 09/09/2026 20:16 | 3 | 107.49 |
| 09/09/2026 20:16 | 2 | 107.49 |
| 09/09/2026 20:16 | 100 | 107.49 |
| 09/09/2026 20:16 | 53 | 107.49 |
| 09/09/2026 20:16 | 4 | 107.49 |
| 09/09/2026 20:16 | 25 | 107.49 |
| 09/09/2026 20:16 | 1 | 107.49 |
| 09/09/2026 20:16 | 5 | 107.48 |
| 09/09/2026 20:16 | 13 | 107.48 |
| 09/09/2026 20:16 | 20 | 107.48 |
| 09/09/2026 20:16 | 2 | 107.47 |
| 09/09/2026 20:16 | 5 | 107.47 |
| 09/09/2026 20:16 | 2 | 107.46 |
| 09/09/2026 20:16 | 100 | 107.46 |
| 09/09/2026 20:16 | 7 | 107.46 |
| 09/09/2026 20:16 | 11 | 107.46 |
| 09/09/2026 20:16 | 21 | 107.46 |
| 09/09/2026 20:16 | 4 | 107.43 |
| 09/09/2026 20:16 | 3 | 107.42 |
| 09/09/2026 20:16 | 3 | 107.405 |
| 09/09/2026 20:16 | 3 | 107.405 |
| 09/09/2026 20:16 | 3 | 107.405 |
| 09/09/2026 20:16 | 3 | 107.405 |
| 09/09/2026 20:16 | 3 | 107.405 |
| 09/09/2026 20:15 | 20 | 107.405 |
| 09/09/2026 20:15 | 100 | 107.42 |
| 09/09/2026 20:15 | 258 | 107.43 |
| 09/09/2026 20:15 | 100 | 107.43 |
| 09/09/2026 20:15 | 30 | 107.45 |
| 09/09/2026 20:15 | 11 | 107.45 |
| 09/09/2026 20:15 | 100 | 107.44 |
| 09/09/2026 20:15 | 100 | 107.44 |
| 09/09/2026 20:14 | 41 | 107.42 |
| 09/09/2026 20:14 | 1 | 107.43 |
| 09/09/2026 20:14 | 100 | 107.42 |
| 09/09/2026 20:14 | 100 | 107.43 |
| 09/09/2026 20:14 | 100 | 107.42 |
| 09/09/2026 20:12 | 2 | 107.415 |
| 09/09/2026 20:12 | 2 | 107.415 |
| 09/09/2026 20:12 | 2 | 107.415 |
| 09/09/2026 20:12 | 2 | 107.415 |
| 09/09/2026 20:12 | 2 | 107.415 |
| 09/09/2026 20:11 | 2 | 107.415 |
| 09/09/2026 20:11 | 97 | 107.44 |
| 09/09/2026 20:10 | 1 | 107.45 |
| 09/09/2026 20:10 | 2 | 107.45 |
| 09/09/2026 20:10 | 98 | 107.45 |
| 09/09/2026 20:10 | 1 | 107.44 |
| 09/09/2026 20:09 | 54 | 107.42 |
| 09/09/2026 20:09 | 100 | 107.42 |
| 09/09/2026 20:09 | 147 | 107.43 |
| 09/09/2026 20:09 | 31 | 107.43 |
| 09/09/2026 20:09 | 5 | 107.43 |
| 09/09/2026 20:09 | 5 | 107.42 |
| 09/09/2026 20:09 | 1 | 107.42 |
| 09/09/2026 20:09 | 1 | 107.40 |
| 09/09/2026 20:09 | 100 | 107.40 |
| 09/09/2026 20:09 | 100 | 107.40 |
| 09/09/2026 20:09 | 1 | 107.40 |
| 09/09/2026 20:07 | 65 | 107.37 |
| 09/09/2026 20:07 | 35 | 107.37 |
| 09/09/2026 20:07 | 21 | 107.37 |
| 09/09/2026 20:07 | 79 | 107.37 |
| 09/09/2026 20:07 | 5 | 107.37 |
| 09/09/2026 20:07 | 16 | 107.37 |
| 09/09/2026 20:07 | 10 | 107.37 |
| 09/09/2026 20:06 | 5 | 107.37 |
| 09/09/2026 20:06 | 1 | 107.405 |
| 09/09/2026 20:06 | 10 | 107.37 |
| 09/09/2026 20:05 | 32 | 107.39 |
| 09/09/2026 20:05 | 100 | 107.43 |
| 09/09/2026 20:05 | 5 | 107.43 |
| 09/09/2026 20:05 | 38 | 107.455 |
| 09/09/2026 20:05 | 100 | 107.455 |
| 09/09/2026 20:05 | 100 | 107.455 |
| 09/09/2026 20:05 | 212 | 107.45 |
| 09/09/2026 20:05 | 75 | 107.45 |
| 09/09/2026 20:05 | 100 | 107.45 |
| 09/09/2026 20:05 | 37 | 107.45 |
| 09/09/2026 20:05 | 63 | 107.45 |
| 09/09/2026 20:05 | 100 | 107.45 |
| 09/09/2026 20:05 | 100 | 107.45 |
| 09/09/2026 20:05 | 25 | 107.45 |
| 09/09/2026 20:04 | 5 | 107.465 |
| 09/09/2026 20:04 | 75 | 107.45 |
| 09/09/2026 20:04 | 33 | 107.45 |
| 09/09/2026 20:04 | 6 | 107.47 |
| 09/09/2026 20:04 | 20 | 107.46 |
| 09/09/2026 20:04 | 35 | 107.45 |
| 09/09/2026 20:04 | 100 | 107.46 |
| 09/09/2026 20:04 | 21 | 107.45 |
| 09/09/2026 20:04 | 11 | 107.45 |
| 09/09/2026 20:04 | 50 | 107.45 |
| 09/09/2026 20:03 | 50 | 107.45 |
| 09/09/2026 20:03 | 1 | 107.45 |
| 09/09/2026 20:03 | 50 | 107.45 |
| 09/09/2026 20:03 | 100 | 107.45 |
| 09/09/2026 20:03 | 73 | 107.45 |
| 09/09/2026 20:03 | 10 | 107.45 |
| 09/09/2026 20:03 | 17 | 107.45 |
| 09/09/2026 20:03 | 4 | 107.45 |
| 09/09/2026 20:02 | 100 | 107.49 |
| 09/09/2026 20:02 | 100 | 107.49 |
| 09/09/2026 20:02 | 100 | 107.53 |
| 09/09/2026 20:02 | 70 | 107.53 |
| 09/09/2026 20:02 | 100 | 107.53 |
| 09/09/2026 20:02 | 20 | 107.53 |
| 09/09/2026 20:02 | 100 | 107.54 |
| 09/09/2026 20:02 | 100 | 107.54 |
| 09/09/2026 20:02 | 100 | 107.57 |
| 09/09/2026 20:02 | 10 | 107.57 |
| 09/09/2026 20:02 | 10 | 107.57 |
| 09/09/2026 20:02 | 24 | 107.57 |
| 09/09/2026 20:02 | 5 | 107.56 |
| 09/09/2026 20:02 | 10 | 107.55 |
| 09/09/2026 20:02 | 16 | 107.55 |
| 09/09/2026 20:02 | 14 | 107.55 |
| 09/09/2026 20:02 | 100 | 107.55 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 1 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 10 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 2 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 10 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 25 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 10 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 10 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 5 | 107.54 |
| 09/09/2026 20:02 | 1 | 107.54 |
| 09/09/2026 20:02 | 6 | 107.55 |
| 09/09/2026 20:02 | 7 | 107.53 |
| 09/09/2026 20:01 | 100 | 107.51 |
| 09/09/2026 20:01 | 10 | 107.50 |
| 09/09/2026 20:01 | 10 | 107.50 |
| 09/09/2026 20:01 | 10 | 107.50 |
| 09/09/2026 20:01 | 50 | 107.50 |
| 09/09/2026 20:01 | 5 | 107.50 |
| 09/09/2026 20:01 | 1 | 107.50 |
| 09/09/2026 20:01 | 10 | 107.50 |
| 09/09/2026 20:01 | 10 | 107.50 |
| 09/09/2026 20:00 | 25 | 107.48 |
| 09/09/2026 20:00 | 1 | 107.52 |
| 09/09/2026 20:00 | 53 | 107.52 |
| 09/09/2026 20:00 | 9 | 107.52 |
| 09/09/2026 20:00 | 1 | 107.52 |
| 09/09/2026 20:00 | 4 | 107.50 |
| 09/09/2026 20:00 | 100 | 107.49 |
| 09/09/2026 20:00 | 10 | 107.47 |
| 09/09/2026 20:00 | 40 | 107.47 |
| 09/09/2026 20:00 | 32 | 107.47 |
| 09/09/2026 20:00 | 56 | 107.46 |
| 09/09/2026 20:00 | 144 | 107.46 |
| 09/09/2026 20:00 | 5 | 107.46 |
| 09/09/2026 20:00 | 100 | 107.46 |
| 09/09/2026 20:00 | 1 | 107.46 |
| 09/09/2026 20:00 | 100 | 107.45 |
| 09/09/2026 20:00 | 1 | 107.45 |
| 09/09/2026 20:00 | 1 | 107.45 |
| 09/09/2026 20:00 | 1 | 107.45 |
| 09/09/2026 20:00 | 100 | 107.45 |
| 09/09/2026 20:00 | 50 | 107.44 |
| 09/09/2026 20:00 | 10 | 107.44 |
| 09/09/2026 20:00 | 5 | 107.44 |
| 09/09/2026 20:00 | 1 | 107.44 |
| 09/09/2026 20:00 | 20 | 107.44 |
| 09/09/2026 20:00 | 1 | 107.43 |
| 09/09/2026 20:00 | 2 | 107.43 |
| 09/09/2026 19:59 | 2 | 107.40 |
| 09/09/2026 19:59 | 91 | 107.42 |
| 09/09/2026 19:59 | 9 | 107.42 |
| 09/09/2026 19:59 | 6 | 107.42 |
| 09/09/2026 19:59 | 100 | 107.41 |
| 09/09/2026 19:59 | 300 | 107.41 |
| 09/09/2026 19:59 | 100 | 107.41 |
| 09/09/2026 19:59 | 10 | 107.40 |
| 09/09/2026 19:59 | 100 | 107.40 |
| 09/09/2026 19:59 | 1 | 107.40 |
| 09/09/2026 19:59 | 6 | 107.38 |
| 09/09/2026 19:59 | 2 | 107.36 |
| 09/09/2026 19:59 | 20 | 107.36 |
| 09/09/2026 19:58 | 6 | 107.38 |
| 09/09/2026 19:58 | 100 | 107.39 |
| 09/09/2026 19:58 | 100 | 107.39 |
| 09/09/2026 19:57 | 6 | 107.40 |
| 09/09/2026 19:57 | 4 | 107.40 |
| 09/09/2026 19:57 | 1 | 107.40 |
| 09/09/2026 19:57 | 2 | 107.45 |
| 09/09/2026 19:57 | 10 | 107.45 |
| 09/09/2026 19:56 | 8 | 107.41 |
| 09/09/2026 19:56 | 6 | 107.42 |
| 09/09/2026 19:56 | 1 | 107.43 |
| 09/09/2026 19:56 | 10 | 107.42 |
| 09/09/2026 19:55 | 8 | 107.41 |
| 09/09/2026 19:55 | 12 | 107.41 |
| 09/09/2026 19:55 | 7 | 107.43 |
| 09/09/2026 19:55 | 1 | 107.43 |
| 09/09/2026 19:55 | 100 | 107.43 |
| 09/09/2026 19:55 | 100 | 107.43 |
| 09/09/2026 19:55 | 88 | 107.44 |
| 09/09/2026 19:55 | 4 | 107.46 |
| 09/09/2026 19:55 | 4 | 107.47 |
| 09/09/2026 19:54 | 90 | 107.49 |
| 09/09/2026 19:54 | 7 | 107.49 |
| 09/09/2026 19:54 | 10 | 107.48 |
| 09/09/2026 19:54 | 40 | 107.48 |
| 09/09/2026 19:54 | 100 | 107.46 |
| 09/09/2026 19:54 | 1 | 107.46 |
| 09/09/2026 19:54 | 1 | 107.46 |
| 09/09/2026 19:54 | 72 | 107.42 |
| 09/09/2026 19:54 | 5 | 107.42 |
| 09/09/2026 19:54 | 3 | 107.42 |
| 09/09/2026 19:54 | 100 | 107.42 |
| 09/09/2026 19:54 | 17 | 107.43 |
| 09/09/2026 19:54 | 83 | 107.43 |
| 09/09/2026 19:54 | 17 | 107.43 |
| 09/09/2026 19:52 | 4 | 107.47 |
| 09/09/2026 19:52 | 10 | 107.46 |
| 09/09/2026 19:52 | 1 | 107.46 |
| 09/09/2026 19:52 | 32 | 107.46 |
| 09/09/2026 19:52 | 68 | 107.46 |
| 09/09/2026 19:52 | 73 | 107.45 |
| 09/09/2026 19:52 | 17 | 107.44 |
| 09/09/2026 19:51 | 17 | 107.44 |
| 09/09/2026 19:51 | 17 | 107.44 |
| 09/09/2026 19:51 | 1 | 107.44 |
| 09/09/2026 19:51 | 17 | 107.435 |
| 09/09/2026 19:51 | 83 | 107.43 |
| 09/09/2026 19:51 | 92 | 107.43 |
| 09/09/2026 19:51 | 10 | 107.43 |
| 09/09/2026 19:51 | 8 | 107.43 |
| 09/09/2026 19:51 | 92 | 107.43 |
| 09/09/2026 19:51 | 8 | 107.43 |
| 09/09/2026 19:51 | 6 | 107.43 |
| 09/09/2026 19:51 | 56 | 107.43 |
| 09/09/2026 19:51 | 38 | 107.43 |
| 09/09/2026 19:51 | 90 | 107.43 |
| 09/09/2026 19:51 | 10 | 107.43 |
| 09/09/2026 19:51 | 6 | 107.46 |
| 09/09/2026 19:51 | 24 | 107.50 |
| 09/09/2026 19:51 | 1 | 107.49 |
| 09/09/2026 19:51 | 25 | 107.49 |
| 09/09/2026 19:50 | 3 | 107.50 |
| 09/09/2026 19:50 | 100 | 107.47 |
| 09/09/2026 19:50 | 6 | 107.50 |
| 09/09/2026 19:49 | 30 | 107.51 |
| 09/09/2026 19:48 | 100 | 107.46 |
| 09/09/2026 19:48 | 100 | 107.46 |
| 09/09/2026 19:48 | 7 | 107.46 |
| 09/09/2026 19:48 | 1 | 107.46 |
| 09/09/2026 19:48 | 100 | 107.46 |
| 09/09/2026 19:48 | 99 | 107.46 |
| 09/09/2026 19:48 | 93 | 107.46 |
| 09/09/2026 19:48 | 7 | 107.46 |
| 09/09/2026 19:48 | 2 | 107.46 |
| 09/09/2026 19:48 | 4 | 107.46 |
| 09/09/2026 19:48 | 5 | 107.46 |
| 09/09/2026 19:48 | 8 | 107.46 |
| 09/09/2026 19:48 | 14 | 107.495 |
| 09/09/2026 19:48 | 86 | 107.495 |
| 09/09/2026 19:47 | 73 | 107.50 |
| 09/09/2026 19:47 | 27 | 107.54 |
| 09/09/2026 19:47 | 5 | 107.54 |
| 09/09/2026 19:47 | 1 | 107.53 |
| 09/09/2026 19:47 | 1 | 107.53 |
| 09/09/2026 19:47 | 45 | 107.53 |
| 09/09/2026 19:47 | 18 | 107.53 |
| 09/09/2026 19:46 | 35 | 107.52 |
| 09/09/2026 19:46 | 65 | 107.52 |
| 09/09/2026 19:46 | 1 | 107.51 |
| 09/09/2026 19:46 | 10 | 107.51 |
| 09/09/2026 19:46 | 66 | 107.51 |
| 09/09/2026 19:45 | 16 | 107.47 |
| 09/09/2026 19:44 | 50 | 107.50 |
| 09/09/2026 19:44 | 12 | 107.50 |
| 09/09/2026 19:44 | 134 | 107.51 |
| 09/09/2026 19:44 | 4 | 107.51 |
| 09/09/2026 19:44 | 100 | 107.50 |
| 09/09/2026 19:44 | 2 | 107.50 |
| 09/09/2026 19:44 | 9 | 107.50 |
| 09/09/2026 19:44 | 2 | 107.49 |
| 09/09/2026 19:43 | 2 | 107.44 |
| 09/09/2026 19:43 | 2 | 107.44 |
| 09/09/2026 19:43 | 2 | 107.43 |
| 09/09/2026 19:43 | 101 | 107.45 |
| 09/09/2026 19:43 | 5 | 107.46 |
| 09/09/2026 19:43 | 95 | 107.46 |
| 09/09/2026 19:43 | 12 | 107.46 |
| 09/09/2026 19:43 | 5 | 107.45 |
| 09/09/2026 19:43 | 1 | 107.45 |
| 09/09/2026 19:43 | 100 | 107.44 |
| 09/09/2026 19:43 | 2 | 107.44 |
| 09/09/2026 19:43 | 9 | 107.43 |
| 09/09/2026 19:43 | 91 | 107.43 |
| 09/09/2026 19:43 | 24 | 107.42 |
| 09/09/2026 19:43 | 1 | 107.41 |
| 09/09/2026 19:43 | 1 | 107.41 |
| 09/09/2026 19:43 | 20 | 107.39 |
| 09/09/2026 19:43 | 2 | 107.35 |
| 09/09/2026 19:43 | 2 | 107.36 |
| 09/09/2026 19:43 | 2 | 107.36 |
| 09/09/2026 19:43 | 24 | 107.35 |
| 09/09/2026 19:43 | 100 | 107.35 |
| 09/09/2026 19:43 | 38 | 107.35 |
| 09/09/2026 19:43 | 100 | 107.35 |
| 09/09/2026 19:43 | 100 | 107.35 |
| 09/09/2026 19:43 | 38 | 107.35 |
| 09/09/2026 19:43 | 62 | 107.355 |
| 09/09/2026 19:43 | 100 | 107.355 |
| 09/09/2026 19:43 | 100 | 107.37 |
| 09/09/2026 19:43 | 38 | 107.37 |
| 09/09/2026 19:43 | 24 | 107.38 |
| 09/09/2026 19:43 | 18 | 107.37 |
| 09/09/2026 19:43 | 58 | 107.36 |
| 09/09/2026 19:43 | 100 | 107.36 |
| 09/09/2026 19:43 | 1 | 107.35 |
| 09/09/2026 19:43 | 41 | 107.36 |
| 09/09/2026 19:43 | 3 | 107.35 |
| 09/09/2026 19:43 | 12 | 107.35 |
| 09/09/2026 19:43 | 12 | 107.34 |
| 09/09/2026 19:43 | 99 | 107.33 |
| 09/09/2026 19:43 | 1 | 107.33 |
| 09/09/2026 19:43 | 21 | 107.33 |
| 09/09/2026 19:43 | 1 | 107.32 |
| 09/09/2026 19:43 | 100 | 107.32 |
| 09/09/2026 19:43 | 1 | 107.32 |
| 09/09/2026 19:43 | 100 | 107.32 |
| 09/09/2026 19:43 | 400 | 107.32 |
| 09/09/2026 19:43 | 100 | 107.29 |
| 09/09/2026 19:43 | 50 | 107.29 |
| 09/09/2026 19:43 | 100 | 107.28 |
| 09/09/2026 19:43 | 1 | 107.28 |
| 09/09/2026 19:43 | 93 | 107.28 |
| 09/09/2026 19:43 | 13 | 107.25 |
| 09/09/2026 19:43 | 5 | 107.25 |
| 09/09/2026 19:43 | 59 | 107.26 |
| 09/09/2026 19:43 | 65 | 107.26 |
| 09/09/2026 19:43 | 84 | 107.26 |
| 09/09/2026 19:43 | 5 | 107.26 |
| 09/09/2026 19:43 | 11 | 107.26 |
| 09/09/2026 19:43 | 9 | 107.26 |
| 09/09/2026 19:43 | 100 | 107.26 |
| 09/09/2026 19:43 | 31 | 107.26 |
| 09/09/2026 19:43 | 71 | 107.26 |
| 09/09/2026 19:43 | 100 | 107.26 |
| 09/09/2026 19:43 | 100 | 107.26 |
| 09/09/2026 19:42 | 36 | 107.30 |
| 09/09/2026 19:42 | 14 | 107.29 |
| 09/09/2026 19:42 | 22 | 107.28 |
| 09/09/2026 19:42 | 14 | 107.28 |
| 09/09/2026 19:42 | 14 | 107.28 |
| 09/09/2026 19:40 | 1 | 107.30 |
| 09/09/2026 19:40 | 1 | 107.28 |
| 09/09/2026 19:40 | 2 | 107.26 |
| 09/09/2026 19:40 | 2 | 107.26 |
| 09/09/2026 19:40 | 2 | 107.27 |
| 09/09/2026 19:40 | 100 | 107.26 |
| 09/09/2026 19:40 | 50 | 107.26 |
| 09/09/2026 19:40 | 50 | 107.26 |
| 09/09/2026 19:40 | 20 | 107.23 |
| 09/09/2026 19:40 | 5 | 107.22 |
| 09/09/2026 19:40 | 10 | 107.22 |
| 09/09/2026 19:40 | 5 | 107.21 |
| 09/09/2026 19:40 | 100 | 107.21 |
| 09/09/2026 19:40 | 100 | 107.21 |
| 09/09/2026 19:40 | 7 | 107.21 |
| 09/09/2026 19:40 | 100 | 107.21 |
| 09/09/2026 19:40 | 10 | 107.20 |
| 09/09/2026 19:40 | 10 | 107.18 |
| 09/09/2026 19:40 | 10 | 107.18 |
| 09/09/2026 19:40 | 10 | 107.18 |
| 09/09/2026 19:40 | 10 | 107.18 |
| 09/09/2026 19:40 | 2 | 107.17 |
| 09/09/2026 19:40 | 2 | 107.16 |
| 09/09/2026 19:39 | 36 | 107.15 |
| 09/09/2026 19:39 | 20 | 107.22 |
| 09/09/2026 19:39 | 5 | 107.23 |
| 09/09/2026 19:39 | 100 | 107.24 |
| 09/09/2026 19:39 | 15 | 107.24 |
| 09/09/2026 19:39 | 100 | 107.26 |
| 09/09/2026 19:39 | 5 | 107.26 |
| 09/09/2026 19:39 | 4 | 107.26 |
| 09/09/2026 19:39 | 1 | 107.26 |
| 09/09/2026 19:39 | 100 | 107.27 |
| 09/09/2026 19:39 | 4 | 107.27 |
| 09/09/2026 19:39 | 50 | 107.27 |
| 09/09/2026 19:39 | 100 | 107.27 |
| 09/09/2026 19:39 | 100 | 107.27 |
| 09/09/2026 19:39 | 100 | 107.28 |
| 09/09/2026 19:39 | 1 | 107.31 |
| 09/09/2026 19:39 | 79 | 107.30 |
| 09/09/2026 19:38 | 1 | 107.29 |
| 09/09/2026 19:38 | 4 | 107.29 |
| 09/09/2026 19:38 | 1 | 107.29 |
| 09/09/2026 19:38 | 10 | 107.27 |
| 09/09/2026 19:38 | 30 | 107.27 |
| 09/09/2026 19:37 | 27 | 107.31 |
| 09/09/2026 19:37 | 79 | 107.30 |
| 09/09/2026 19:37 | 2 | 107.30 |
| 09/09/2026 19:37 | 5 | 107.30 |
| 09/09/2026 19:37 | 1 | 107.29 |
| 09/09/2026 19:37 | 100 | 107.29 |
| 09/09/2026 19:37 | 6 | 107.29 |
| 09/09/2026 19:37 | 50 | 107.28 |
| 09/09/2026 19:37 | 50 | 107.28 |
| 09/09/2026 19:37 | 24 | 107.26 |
| 09/09/2026 19:37 | 20 | 107.255 |
| 09/09/2026 19:37 | 100 | 107.28 |
| 09/09/2026 19:36 | 100 | 107.27 |
| 09/09/2026 19:36 | 4 | 107.245 |
| 09/09/2026 19:36 | 96 | 107.245 |
| 09/09/2026 19:36 | 2 | 107.245 |
| 09/09/2026 19:36 | 2 | 107.245 |
| 09/09/2026 19:35 | 13 | 107.25 |
| 09/09/2026 19:35 | 100 | 107.28 |
| 09/09/2026 19:35 | 1 | 107.28 |
| 09/09/2026 19:35 | 1 | 107.28 |
| 09/09/2026 19:35 | 6 | 107.23 |
| 09/09/2026 19:35 | 2 | 107.24 |
| 09/09/2026 19:35 | 2 | 107.24 |
| 09/09/2026 19:34 | 8 | 107.23 |
| 09/09/2026 19:34 | 20 | 107.265 |
| 09/09/2026 19:34 | 20 | 107.28 |
| 09/09/2026 19:34 | 23 | 107.275 |
| 09/09/2026 19:33 | 6 | 107.28 |
| 09/09/2026 19:33 | 5 | 107.28 |
| 09/09/2026 19:33 | 100 | 107.28 |
| 09/09/2026 19:33 | 10 | 107.27 |
| 09/09/2026 19:33 | 1 | 107.26 |
| 09/09/2026 19:33 | 22 | 107.26 |
| 09/09/2026 19:33 | 1 | 107.26 |
| 09/09/2026 19:33 | 23 | 107.24 |
| 09/09/2026 19:33 | 100 | 107.27 |
| 09/09/2026 19:33 | 6 | 107.27 |
| 09/09/2026 19:33 | 100 | 107.26 |
| 09/09/2026 19:33 | 1 | 107.26 |
| 09/09/2026 19:33 | 7 | 107.26 |
| 09/09/2026 19:33 | 100 | 107.26 |
| 09/09/2026 19:32 | 1 | 107.25 |
| 09/09/2026 19:32 | 100 | 107.23 |
| 09/09/2026 19:32 | 100 | 107.23 |
| 09/09/2026 19:32 | 8 | 107.20 |
| 09/09/2026 19:32 | 100 | 107.18 |
| 09/09/2026 19:32 | 100 | 107.17 |
| 09/09/2026 19:32 | 1 | 107.17 |
| 09/09/2026 19:32 | 100 | 107.17 |
| 09/09/2026 19:31 | 38 | 107.14 |
| 09/09/2026 19:31 | 100 | 107.14 |
| 09/09/2026 19:31 | 100 | 107.14 |
| 09/09/2026 19:31 | 100 | 107.14 |
| 09/09/2026 19:31 | 100 | 107.14 |
| 09/09/2026 19:31 | 94 | 107.19 |
| 09/09/2026 19:31 | 61 | 107.22 |
| 09/09/2026 19:31 | 39 | 107.22 |
| 09/09/2026 19:31 | 1 | 107.22 |
| 09/09/2026 19:31 | 40 | 107.18 |
| 09/09/2026 19:30 | 30 | 107.20 |
| 09/09/2026 19:30 | 4 | 107.22 |
| 09/09/2026 19:30 | 4 | 107.23 |
| 09/09/2026 19:29 | 70 | 107.29 |
| 09/09/2026 19:29 | 100 | 107.285 |
| 09/09/2026 19:29 | 300 | 107.30 |
| 09/09/2026 19:29 | 100 | 107.29 |
| 09/09/2026 19:29 | 6 | 107.29 |
| 09/09/2026 19:29 | 11 | 107.29 |
| 09/09/2026 19:29 | 149 | 107.25 |
| 09/09/2026 19:29 | 100 | 107.26 |
| 09/09/2026 19:29 | 100 | 107.26 |
| 09/09/2026 19:29 | 20 | 107.27 |
| 09/09/2026 19:29 | 100 | 107.30 |
| 09/09/2026 19:29 | 200 | 107.32 |
| 09/09/2026 19:29 | 5 | 107.32 |
| 09/09/2026 19:29 | 38 | 107.30 |
| 09/09/2026 19:29 | 38 | 107.30 |
| 09/09/2026 19:29 | 38 | 107.29 |
| 09/09/2026 19:29 | 1 | 107.22 |
| 09/09/2026 19:29 | 100 | 107.23 |
| 09/09/2026 19:29 | 5 | 107.24 |
| 09/09/2026 19:29 | 4 | 107.26 |
| 09/09/2026 19:29 | 100 | 107.27 |
| 09/09/2026 19:29 | 20 | 107.27 |
| 09/09/2026 19:29 | 8 | 107.27 |
| 09/09/2026 19:29 | 7 | 107.27 |
| 09/09/2026 19:28 | 1 | 107.33 |
| 09/09/2026 19:28 | 50 | 107.33 |
| 09/09/2026 19:27 | 15 | 107.39 |
| 09/09/2026 19:27 | 5 | 107.39 |
| 09/09/2026 19:27 | 5 | 107.36 |
| 09/09/2026 19:27 | 5 | 107.36 |
| 09/09/2026 19:27 | 5 | 107.36 |
| 09/09/2026 19:27 | 5 | 107.36 |
| 09/09/2026 19:27 | 5 | 107.36 |
| 09/09/2026 19:27 | 2 | 107.39 |
| 09/09/2026 19:26 | 100 | 107.39 |
| 09/09/2026 19:26 | 5 | 107.38 |
| 09/09/2026 19:26 | 1 | 107.40 |
| 09/09/2026 19:26 | 23 | 107.39 |
| 09/09/2026 19:26 | 77 | 107.39 |
| 09/09/2026 19:26 | 2 | 107.39 |
| 09/09/2026 19:26 | 5 | 107.39 |
| 09/09/2026 19:26 | 100 | 107.39 |
| 09/09/2026 19:25 | 100 | 107.405 |
| 09/09/2026 19:25 | 70 | 107.365 |
| 09/09/2026 19:25 | 14 | 107.38 |
| 09/09/2026 19:25 | 5 | 107.37 |
| 09/09/2026 19:25 | 39 | 107.37 |
| 09/09/2026 19:25 | 1 | 107.36 |
| 09/09/2026 19:25 | 73 | 107.35 |
| 09/09/2026 19:25 | 27 | 107.35 |
| 09/09/2026 19:24 | 1 | 107.33 |
| 09/09/2026 19:24 | 1 | 107.33 |
| 09/09/2026 19:24 | 100 | 107.33 |
| 09/09/2026 19:23 | 1 | 107.31 |
| 09/09/2026 19:22 | 100 | 107.29 |
| 09/09/2026 19:22 | 20 | 107.29 |
| 09/09/2026 19:22 | 4 | 107.30 |
| 09/09/2026 19:22 | 100 | 107.31 |
| 09/09/2026 19:22 | 30 | 107.31 |
| 09/09/2026 19:21 | 18 | 107.32 |
| 09/09/2026 19:21 | 82 | 107.32 |
| 09/09/2026 19:21 | 9 | 107.32 |
| 09/09/2026 19:21 | 100 | 107.32 |
| 09/09/2026 19:21 | 100 | 107.32 |
| 09/09/2026 19:21 | 91 | 107.32 |
| 09/09/2026 19:21 | 100 | 107.32 |
| 09/09/2026 19:20 | 20 | 107.32 |
| 09/09/2026 19:20 | 80 | 107.32 |
| 09/09/2026 19:20 | 20 | 107.32 |
| 09/09/2026 19:20 | 100 | 107.32 |
| 09/09/2026 19:20 | 100 | 107.33 |
| 09/09/2026 19:20 | 100 | 107.33 |
| 09/09/2026 19:20 | 100 | 107.33 |
| 09/09/2026 19:20 | 100 | 107.34 |
| 09/09/2026 19:20 | 4 | 107.37 |
| 09/09/2026 19:20 | 100 | 107.35 |
| 09/09/2026 19:20 | 1 | 107.35 |
| 09/09/2026 19:20 | 99 | 107.35 |
| 09/09/2026 19:20 | 1 | 107.35 |
| 09/09/2026 19:20 | 39 | 107.34 |
| 09/09/2026 19:20 | 100 | 107.34 |
| 09/09/2026 19:20 | 96 | 107.33 |
| 09/09/2026 19:20 | 100 | 107.33 |
| 09/09/2026 19:20 | 100 | 107.33 |
| 09/09/2026 19:20 | 100 | 107.33 |
| 09/09/2026 19:20 | 2 | 107.33 |
| 09/09/2026 19:19 | 2 | 107.295 |
| 09/09/2026 19:19 | 34 | 107.29 |
| 09/09/2026 19:19 | 17 | 107.29 |
| 09/09/2026 19:19 | 100 | 107.26 |
| 09/09/2026 19:18 | 40 | 107.23 |
| 09/09/2026 19:18 | 100 | 107.24 |
| 09/09/2026 19:18 | 2 | 107.26 |
| 09/09/2026 19:18 | 100 | 107.28 |
| 09/09/2026 19:18 | 4 | 107.27 |
| 09/09/2026 19:18 | 4 | 107.27 |
| 09/09/2026 19:18 | 100 | 107.28 |
| 09/09/2026 19:18 | 1 | 107.28 |
| 09/09/2026 19:18 | 100 | 107.28 |
| 09/09/2026 19:18 | 100 | 107.30 |
| 09/09/2026 19:16 | 3 | 107.32 |
| 09/09/2026 19:16 | 3 | 107.32 |
| 09/09/2026 19:16 | 3 | 107.32 |
| 09/09/2026 19:16 | 3 | 107.31 |
| 09/09/2026 19:16 | 3 | 107.31 |
| 09/09/2026 19:16 | 3 | 107.31 |
| 09/09/2026 19:16 | 50 | 107.30 |
| 09/09/2026 19:16 | 100 | 107.30 |
| 09/09/2026 19:15 | 100 | 107.32 |
| 09/09/2026 19:15 | 100 | 107.31 |
| 09/09/2026 19:15 | 26 | 107.31 |
| 09/09/2026 19:15 | 10 | 107.31 |
| 09/09/2026 19:15 | 12 | 107.31 |
| 09/09/2026 19:15 | 12 | 107.31 |
| 09/09/2026 19:15 | 1 | 107.29 |
| 09/09/2026 19:15 | 18 | 107.29 |
| 09/09/2026 19:15 | 19 | 107.27 |
| 09/09/2026 19:15 | 19 | 107.27 |
| 09/09/2026 19:15 | 100 | 107.25 |
| 09/09/2026 19:15 | 8 | 107.25 |
| 09/09/2026 19:15 | 200 | 107.26 |
| 09/09/2026 19:15 | 100 | 107.26 |
| 09/09/2026 19:15 | 29 | 107.26 |
| 09/09/2026 19:15 | 1 | 107.26 |
| 09/09/2026 19:15 | 1 | 107.26 |
| 09/09/2026 19:15 | 108 | 107.26 |
| 09/09/2026 19:15 | 39 | 107.26 |
| 09/09/2026 19:15 | 7 | 107.26 |
| 09/09/2026 19:15 | 46 | 107.26 |
| 09/09/2026 19:14 | 12 | 107.27 |
| 09/09/2026 19:14 | 100 | 107.27 |
| 09/09/2026 19:14 | 12 | 107.27 |
| 09/09/2026 19:14 | 75 | 107.255 |
| 09/09/2026 19:14 | 10 | 107.24 |
| 09/09/2026 19:14 | 20 | 107.25 |
| 09/09/2026 19:14 | 2 | 107.25 |
| 09/09/2026 19:14 | 22 | 107.23 |
| 09/09/2026 19:14 | 22 | 107.23 |
| 09/09/2026 19:14 | 13 | 107.23 |
| 09/09/2026 19:14 | 200 | 107.23 |
| 09/09/2026 19:14 | 18 | 107.21 |
| 09/09/2026 19:14 | 39 | 107.20 |
| 09/09/2026 19:14 | 1 | 107.20 |
| 09/09/2026 19:14 | 1 | 107.19 |
| 09/09/2026 19:14 | 100 | 107.19 |
| 09/09/2026 19:13 | 20 | 107.18 |
| 09/09/2026 19:13 | 1 | 107.17 |
| 09/09/2026 19:13 | 49 | 107.17 |
| 09/09/2026 19:13 | 50 | 107.17 |
| 09/09/2026 19:13 | 26 | 107.17 |
| 09/09/2026 19:13 | 24 | 107.17 |
| 09/09/2026 19:13 | 100 | 107.17 |
| 09/09/2026 19:13 | 1 | 107.17 |
| 09/09/2026 19:13 | 81 | 107.16 |
| 09/09/2026 19:13 | 19 | 107.16 |
| 09/09/2026 19:13 | 20 | 107.15 |
| 09/09/2026 19:13 | 100 | 107.15 |
| 09/09/2026 19:12 | 2 | 107.12 |
| 09/09/2026 19:12 | 2 | 107.125 |
| 09/09/2026 19:11 | 100 | 107.14 |
| 09/09/2026 19:11 | 39 | 107.13 |
| 09/09/2026 19:11 | 1 | 107.13 |
| 09/09/2026 19:11 | 100 | 107.13 |
| 09/09/2026 19:11 | 100 | 107.12 |
| 09/09/2026 19:11 | 7 | 107.11 |
| 09/09/2026 19:11 | 100 | 107.11 |
| 09/09/2026 19:11 | 7 | 107.095 |
| 09/09/2026 19:11 | 7 | 107.095 |
| 09/09/2026 19:11 | 7 | 107.095 |
| 09/09/2026 19:11 | 7 | 107.095 |
| 09/09/2026 19:10 | 1 | 107.10 |
| 09/09/2026 19:10 | 7 | 107.10 |
| 09/09/2026 19:10 | 300 | 107.10 |
| 09/09/2026 19:10 | 100 | 107.09 |
| 09/09/2026 19:09 | 100 | 107.06 |
| 09/09/2026 19:09 | 20 | 107.06 |
| 09/09/2026 19:09 | 100 | 107.05 |
| 09/09/2026 19:08 | 100 | 107.05 |
| 09/09/2026 19:08 | 34 | 107.08 |
| 09/09/2026 19:08 | 100 | 107.10 |
| 09/09/2026 19:08 | 20 | 107.08 |
| 09/09/2026 19:08 | 100 | 107.05 |
| 09/09/2026 19:08 | 85 | 107.04 |
| 09/09/2026 19:08 | 13 | 107.04 |
| 09/09/2026 19:08 | 1 | 107.04 |
| 09/09/2026 19:08 | 1 | 107.04 |
| 09/09/2026 19:08 | 9 | 107.04 |
| 09/09/2026 19:08 | 53 | 107.04 |
| 09/09/2026 19:08 | 100 | 107.04 |
| 09/09/2026 19:08 | 1 | 107.04 |
| 09/09/2026 19:08 | 100 | 107.04 |
| 09/09/2026 19:08 | 6 | 107.03 |
| 09/09/2026 19:08 | 1 | 107.02 |
| 09/09/2026 19:08 | 1 | 107.00 |
| 09/09/2026 19:08 | 100 | 106.99 |
| 09/09/2026 19:08 | 100 | 106.98 |
| 09/09/2026 19:08 | 12 | 106.98 |
| 09/09/2026 19:08 | 100 | 106.98 |
| 09/09/2026 19:08 | 100 | 106.96 |
| 09/09/2026 19:08 | 32 | 106.94 |
| 09/09/2026 19:08 | 100 | 106.93 |
| 09/09/2026 19:08 | 55 | 106.93 |
| 09/09/2026 19:08 | 45 | 106.93 |
| 09/09/2026 19:08 | 100 | 106.92 |
| 09/09/2026 19:08 | 100 | 106.885 |
| 09/09/2026 19:08 | 10 | 106.88 |
| 09/09/2026 19:08 | 100 | 106.88 |
| 09/09/2026 19:07 | 1 | 106.92 |
| 09/09/2026 19:07 | 73 | 106.92 |
| 09/09/2026 19:07 | 100 | 106.90 |
| 09/09/2026 19:07 | 27 | 106.92 |
| 09/09/2026 19:07 | 1 | 106.91 |
| 09/09/2026 19:07 | 2 | 106.91 |
| 09/09/2026 19:07 | 2 | 106.91 |
| 09/09/2026 19:07 | 4 | 106.90 |
| 09/09/2026 19:07 | 9 | 106.90 |
| 09/09/2026 19:07 | 100 | 106.90 |
| 09/09/2026 19:07 | 100 | 106.90 |
| 09/09/2026 19:07 | 100 | 106.89 |
| 09/09/2026 19:07 | 5 | 106.89 |
| 09/09/2026 19:07 | 17 | 106.89 |
| 09/09/2026 19:07 | 200 | 106.89 |
| 09/09/2026 19:07 | 39 | 106.88 |
| 09/09/2026 19:07 | 1 | 106.87 |
| 09/09/2026 19:07 | 100 | 106.855 |
| 09/09/2026 19:07 | 100 | 106.86 |
| 09/09/2026 19:07 | 100 | 106.86 |
| 09/09/2026 19:06 | 100 | 106.85 |
| 09/09/2026 19:05 | 20 | 106.835 |
| 09/09/2026 19:04 | 1 | 106.89 |
| 09/09/2026 19:04 | 60 | 106.89 |
| 09/09/2026 19:04 | 24 | 106.94 |
| 09/09/2026 19:04 | 76 | 106.94 |
| 09/09/2026 19:04 | 100 | 106.94 |
| 09/09/2026 19:04 | 100 | 106.94 |
| 09/09/2026 19:04 | 41 | 106.96 |
| 09/09/2026 19:03 | 1 | 106.97 |
| 09/09/2026 19:03 | 1 | 106.97 |
| 09/09/2026 19:03 | 1 | 106.98 |
| 09/09/2026 19:03 | 6 | 106.99 |
| 09/09/2026 19:03 | 100 | 106.99 |
| 09/09/2026 19:03 | 6 | 107.00 |
| 09/09/2026 19:03 | 6 | 107.01 |
| 09/09/2026 19:03 | 29 | 107.02 |
| 09/09/2026 19:03 | 100 | 107.03 |
| 09/09/2026 19:03 | 20 | 107.03 |
| 09/09/2026 19:03 | 7 | 107.03 |
| 09/09/2026 19:03 | 8 | 107.08 |
| 09/09/2026 19:03 | 99 | 107.07 |
| 09/09/2026 19:03 | 1 | 107.07 |
| 09/09/2026 19:02 | 100 | 107.07 |
| 09/09/2026 19:02 | 30 | 107.04 |
| 09/09/2026 19:02 | 7 | 107.04 |
| 09/09/2026 19:02 | 100 | 107.05 |
| 09/09/2026 19:02 | 100 | 107.06 |
| 09/09/2026 19:02 | 2 | 107.05 |
| 09/09/2026 19:02 | 80 | 107.05 |
| 09/09/2026 19:02 | 20 | 107.05 |
| 09/09/2026 19:02 | 2 | 107.04 |
| 09/09/2026 19:02 | 100 | 107.04 |
| 09/09/2026 19:02 | 11 | 107.04 |
| 09/09/2026 19:02 | 91 | 107.04 |
| 09/09/2026 19:02 | 9 | 107.04 |
| 09/09/2026 19:02 | 1 | 107.04 |
| 09/09/2026 19:02 | 5 | 107.04 |
| 09/09/2026 19:02 | 1 | 107.04 |
| 09/09/2026 19:02 | 100 | 107.03 |
| 09/09/2026 19:02 | 100 | 107.03 |
| 09/09/2026 19:02 | 100 | 107.01 |
| 09/09/2026 19:02 | 400 | 107.01 |
| 09/09/2026 19:02 | 38 | 107.00 |
| 09/09/2026 19:00 | 1 | 106.95 |
| 09/09/2026 19:00 | 1 | 106.95 |
| 09/09/2026 18:59 | 7 | 106.96 |
| 09/09/2026 18:59 | 5 | 106.97 |
| 09/09/2026 18:59 | 76 | 106.98 |
| 09/09/2026 18:59 | 24 | 106.98 |
| 09/09/2026 18:59 | 100 | 106.98 |
| 09/09/2026 18:59 | 6 | 106.98 |
| 09/09/2026 18:59 | 3 | 106.98 |
| 09/09/2026 18:59 | 91 | 106.98 |
| 09/09/2026 18:59 | 8 | 106.99 |
| 09/09/2026 18:58 | 100 | 107.00 |
| 09/09/2026 18:58 | 100 | 107.00 |
| 09/09/2026 18:58 | 7 | 107.00 |
| 09/09/2026 18:58 | 10 | 107.01 |
| 09/09/2026 18:58 | 20 | 107.01 |
| 09/09/2026 18:58 | 50 | 107.01 |
| 09/09/2026 18:58 | 30 | 107.01 |
| 09/09/2026 18:58 | 100 | 107.02 |
| 09/09/2026 18:58 | 1 | 107.04 |
| 09/09/2026 18:58 | 11 | 107.04 |
| 09/09/2026 18:57 | 6 | 107.03 |
| 09/09/2026 18:57 | 1 | 107.03 |
| 09/09/2026 18:57 | 100 | 107.03 |
| 09/09/2026 18:57 | 1 | 107.03 |
| 09/09/2026 18:55 | 1 | 107.02 |
| 09/09/2026 18:55 | 5 | 107.02 |
| 09/09/2026 18:55 | 80 | 107.02 |
| 09/09/2026 18:55 | 20 | 107.02 |
| 09/09/2026 18:55 | 17 | 107.02 |
| 09/09/2026 18:55 | 5 | 107.01 |
| 09/09/2026 18:55 | 5 | 107.01 |
| 09/09/2026 18:55 | 100 | 107.01 |
| 09/09/2026 18:55 | 100 | 107.01 |
| 09/09/2026 18:55 | 20 | 107.01 |
| 09/09/2026 18:55 | 5 | 107.01 |
| 09/09/2026 18:55 | 5 | 107.00 |
| 09/09/2026 18:54 | 100 | 106.98 |
| 09/09/2026 18:54 | 1 | 106.98 |
| 09/09/2026 18:54 | 4 | 106.97 |
| 09/09/2026 18:54 | 100 | 106.97 |
| 09/09/2026 18:54 | 100 | 106.97 |
| 09/09/2026 18:54 | 100 | 106.96 |
| 09/09/2026 18:53 | 13 | 106.96 |
| 09/09/2026 18:53 | 2 | 106.96 |
| 09/09/2026 18:53 | 9 | 106.96 |
| 09/09/2026 18:53 | 7 | 106.97 |
| 09/09/2026 18:53 | 5 | 106.98 |
| 09/09/2026 18:53 | 69 | 107.00 |
| 09/09/2026 18:53 | 31 | 107.00 |
| 09/09/2026 18:53 | 100 | 107.00 |
| 09/09/2026 18:53 | 1 | 107.00 |
| 09/09/2026 18:53 | 20 | 107.00 |
| 09/09/2026 18:53 | 2 | 107.00 |
| 09/09/2026 18:53 | 53 | 107.01 |
| 09/09/2026 18:53 | 147 | 107.01 |
| 09/09/2026 18:53 | 100 | 107.01 |
| 09/09/2026 18:53 | 100 | 107.01 |
| 09/09/2026 18:53 | 100 | 107.01 |
| 09/09/2026 18:52 | 100 | 107.05 |
| 09/09/2026 18:52 | 4 | 107.07 |
| 09/09/2026 18:52 | 10 | 107.07 |
| 09/09/2026 18:52 | 18 | 107.10 |
| 09/09/2026 18:52 | 100 | 107.10 |
| 09/09/2026 18:52 | 9 | 107.07 |
| 09/09/2026 18:51 | 100 | 107.12 |
| 09/09/2026 18:51 | 5 | 107.12 |
| 09/09/2026 18:51 | 28 | 107.12 |
| 09/09/2026 18:51 | 100 | 107.12 |
| 09/09/2026 18:51 | 50 | 107.11 |
| 09/09/2026 18:51 | 5 | 107.11 |
| 09/09/2026 18:51 | 14 | 107.10 |
| 09/09/2026 18:51 | 86 | 107.10 |
| 09/09/2026 18:51 | 14 | 107.10 |
| 09/09/2026 18:51 | 86 | 107.10 |
| 09/09/2026 18:51 | 5 | 107.10 |
| 09/09/2026 18:50 | 2 | 107.07 |
| 09/09/2026 18:50 | 1 | 107.09 |
| 09/09/2026 18:50 | 4 | 107.09 |
| 09/09/2026 18:50 | 4 | 107.08 |
| 09/09/2026 18:50 | 27 | 107.08 |
| 09/09/2026 18:50 | 73 | 107.08 |
| 09/09/2026 18:50 | 1 | 107.07 |
| 09/09/2026 18:50 | 1 | 107.07 |
| 09/09/2026 18:50 | 1 | 107.045 |
| 09/09/2026 18:49 | 100 | 107.05 |
| 09/09/2026 18:46 | 5 | 107.11 |
| 09/09/2026 18:46 | 7 | 107.11 |
| 09/09/2026 18:46 | 19 | 107.11 |
| 09/09/2026 18:46 | 100 | 107.10 |
| 09/09/2026 18:46 | 100 | 107.10 |
| 09/09/2026 18:46 | 100 | 107.09 |
| 09/09/2026 18:46 | 5 | 107.09 |
| 09/09/2026 18:46 | 5 | 107.09 |
| 09/09/2026 18:46 | 2 | 107.08 |
| 09/09/2026 18:46 | 1 | 107.08 |
| 09/09/2026 18:44 | 100 | 107.06 |
| 09/09/2026 18:44 | 1 | 107.07 |
| 09/09/2026 18:44 | 1 | 107.11 |
| 09/09/2026 18:43 | 100 | 107.10 |
| 09/09/2026 18:43 | 100 | 107.10 |
| 09/09/2026 18:43 | 100 | 107.10 |
| 09/09/2026 18:43 | 6 | 107.08 |
| 09/09/2026 18:43 | 1 | 107.08 |
| 09/09/2026 18:42 | 5 | 107.05 |
| 09/09/2026 18:42 | 35 | 107.05 |
| 09/09/2026 18:42 | 2 | 107.07 |
| 09/09/2026 18:42 | 100 | 107.07 |
| 09/09/2026 18:40 | 20 | 107.08 |
| 09/09/2026 18:39 | 7 | 107.10 |
| 09/09/2026 18:39 | 1 | 107.09 |
| 09/09/2026 18:39 | 20 | 107.09 |
| 09/09/2026 18:39 | 100 | 107.09 |
| 09/09/2026 18:39 | 15 | 107.08 |
| 09/09/2026 18:39 | 100 | 107.08 |
| 09/09/2026 18:39 | 7 | 107.08 |
| 09/09/2026 18:39 | 18 | 107.07 |
| 09/09/2026 18:39 | 6 | 107.07 |
| 09/09/2026 18:39 | 100 | 107.07 |
| 09/09/2026 18:39 | 100 | 107.07 |
| 09/09/2026 18:39 | 100 | 107.07 |
| 09/09/2026 18:39 | 6 | 107.06 |
| 09/09/2026 18:39 | 100 | 107.06 |
| 09/09/2026 18:39 | 1 | 107.05 |
| 09/09/2026 18:39 | 99 | 107.05 |
| 09/09/2026 18:39 | 1 | 107.05 |
| 09/09/2026 18:39 | 99 | 107.05 |
| 09/09/2026 18:39 | 1 | 107.05 |
| 09/09/2026 18:39 | 1 | 107.04 |
| 09/09/2026 18:39 | 7 | 107.01 |
| 09/09/2026 18:38 | 58 | 107.00 |
| 09/09/2026 18:38 | 42 | 107.00 |
| 09/09/2026 18:37 | 42 | 107.03 |
| 09/09/2026 18:37 | 2 | 107.04 |
| 09/09/2026 18:36 | 4 | 107.03 |
| 09/09/2026 18:36 | 1 | 107.03 |
| 09/09/2026 18:36 | 240 | 106.99 |
| 09/09/2026 18:36 | 100 | 106.99 |
| 09/09/2026 18:36 | 100 | 107.00 |
| 09/09/2026 18:36 | 100 | 107.00 |
| 09/09/2026 18:36 | 9 | 107.01 |
| 09/09/2026 18:36 | 116 | 107.01 |
| 09/09/2026 18:36 | 84 | 107.01 |
| 09/09/2026 18:36 | 10 | 107.01 |
| 09/09/2026 18:36 | 15 | 107.00 |
| 09/09/2026 18:36 | 12 | 106.985 |
| 09/09/2026 18:36 | 42 | 106.99 |
| 09/09/2026 18:35 | 100 | 106.97 |
| 09/09/2026 18:35 | 85 | 106.97 |
| 09/09/2026 18:35 | 5 | 106.97 |
| 09/09/2026 18:35 | 1 | 106.98 |
| 09/09/2026 18:34 | 6 | 106.98 |
| 09/09/2026 18:34 | 42 | 106.98 |
| 09/09/2026 18:33 | 15 | 106.97 |
| 09/09/2026 18:33 | 36 | 106.99 |
| 09/09/2026 18:32 | 21 | 107.08 |
| 09/09/2026 18:31 | 31 | 107.09 |
| 09/09/2026 18:31 | 100 | 107.10 |
| 09/09/2026 18:31 | 5 | 107.11 |
| 09/09/2026 18:31 | 6 | 107.13 |
| 09/09/2026 18:31 | 100 | 107.19 |
| 09/09/2026 18:31 | 100 | 107.18 |
| 09/09/2026 18:31 | 100 | 107.21 |
| 09/09/2026 18:30 | 4 | 107.16 |
| 09/09/2026 18:30 | 6 | 107.16 |
| 09/09/2026 18:30 | 1 | 107.14 |
| 09/09/2026 18:30 | 18 | 107.14 |
| 09/09/2026 18:30 | 2 | 107.14 |
| 09/09/2026 18:30 | 1 | 107.14 |
| 09/09/2026 18:30 | 10 | 107.13 |
| 09/09/2026 18:30 | 12 | 107.12 |
| 09/09/2026 18:30 | 99 | 107.11 |
| 09/09/2026 18:30 | 1 | 107.11 |
| 09/09/2026 18:30 | 1 | 107.10 |
| 09/09/2026 18:30 | 12 | 107.10 |
| 09/09/2026 18:30 | 100 | 107.09 |
| 09/09/2026 18:30 | 100 | 107.09 |
| 09/09/2026 18:30 | 100 | 107.09 |
| 09/09/2026 18:30 | 2 | 107.08 |
| 09/09/2026 18:30 | 1 | 107.08 |
| 09/09/2026 18:30 | 9 | 107.07 |
| 09/09/2026 18:30 | 18 | 107.07 |
| 09/09/2026 18:30 | 90 | 107.07 |
| 09/09/2026 18:30 | 10 | 107.07 |
| 09/09/2026 18:30 | 24 | 107.06 |
| 09/09/2026 18:30 | 100 | 107.04 |
| 09/09/2026 18:30 | 5 | 107.04 |
| 09/09/2026 18:30 | 2 | 107.02 |
| 09/09/2026 18:30 | 13 | 107.03 |
| 09/09/2026 18:30 | 100 | 107.03 |
| 09/09/2026 18:30 | 50 | 107.03 |
| 09/09/2026 18:30 | 1 | 107.02 |
| 09/09/2026 18:30 | 2 | 107.02 |
| 09/09/2026 18:30 | 3 | 107.00 |
| 09/09/2026 18:30 | 3 | 107.00 |
| 09/09/2026 18:30 | 3 | 107.00 |
| 09/09/2026 18:30 | 3 | 107.00 |
| 09/09/2026 18:30 | 2 | 107.00 |
| 09/09/2026 18:30 | 2 | 107.00 |
| 09/09/2026 18:29 | 1 | 107.02 |
| 09/09/2026 18:29 | 32 | 106.98 |
| 09/09/2026 18:29 | 5 | 107.00 |
| 09/09/2026 18:29 | 5 | 107.00 |
| 09/09/2026 18:29 | 100 | 107.02 |
| 09/09/2026 18:29 | 9 | 107.02 |
| 09/09/2026 18:29 | 1 | 107.02 |
| 09/09/2026 18:29 | 10 | 107.02 |
| 09/09/2026 18:29 | 5 | 107.02 |
| 09/09/2026 18:29 | 100 | 107.02 |
| 09/09/2026 18:27 | 5 | 106.99 |
| 09/09/2026 18:27 | 100 | 106.99 |
| 09/09/2026 18:27 | 100 | 106.99 |
| 09/09/2026 18:27 | 100 | 106.99 |
| 09/09/2026 18:27 | 100 | 107.00 |
| 09/09/2026 18:27 | 98 | 106.97 |
| 09/09/2026 18:26 | 5 | 107.01 |
| 09/09/2026 18:26 | 100 | 107.01 |
| 09/09/2026 18:26 | 1 | 107.01 |
| 09/09/2026 18:26 | 99 | 106.98 |
| 09/09/2026 18:25 | 2 | 107.03 |
| 09/09/2026 18:25 | 6 | 107.03 |
| 09/09/2026 18:25 | 18 | 107.03 |
| 09/09/2026 18:25 | 2 | 106.99 |
| 09/09/2026 18:25 | 12 | 106.99 |
| 09/09/2026 18:25 | 2 | 106.98 |
| 09/09/2026 18:25 | 95 | 106.98 |
| 09/09/2026 18:25 | 5 | 106.98 |
| 09/09/2026 18:25 | 53 | 106.97 |
| 09/09/2026 18:25 | 53 | 106.97 |
| 09/09/2026 18:25 | 1 | 106.97 |
| 09/09/2026 18:25 | 7 | 106.97 |
| 09/09/2026 18:25 | 17 | 106.97 |
| 09/09/2026 18:25 | 83 | 106.97 |
| 09/09/2026 18:25 | 2 | 106.96 |
| 09/09/2026 18:25 | 100 | 106.95 |
| 09/09/2026 18:25 | 155 | 106.94 |
| 09/09/2026 18:25 | 100 | 106.94 |
| 09/09/2026 18:25 | 108 | 106.93 |
| 09/09/2026 18:25 | 9 | 106.93 |
| 09/09/2026 18:25 | 1 | 106.92 |
| 09/09/2026 18:25 | 100 | 106.93 |
| 09/09/2026 18:24 | 2 | 106.97 |
| 09/09/2026 18:24 | 5 | 106.97 |
| 09/09/2026 18:24 | 10 | 106.97 |
| 09/09/2026 18:24 | 100 | 106.96 |
| 09/09/2026 18:22 | 8 | 106.95 |
| 09/09/2026 18:22 | 1 | 106.95 |
| 09/09/2026 18:22 | 5 | 106.95 |
| 09/09/2026 18:22 | 100 | 106.94 |
| 09/09/2026 18:22 | 100 | 106.93 |
| 09/09/2026 18:22 | 100 | 106.92 |
| 09/09/2026 18:22 | 23 | 106.92 |
| 09/09/2026 18:22 | 77 | 106.92 |
| 09/09/2026 18:22 | 10 | 106.91 |
| 09/09/2026 18:22 | 1 | 106.90 |
| 09/09/2026 18:22 | 9 | 106.89 |
| 09/09/2026 18:21 | 100 | 106.88 |
| 09/09/2026 18:21 | 100 | 106.87 |
| 09/09/2026 18:21 | 40 | 106.85 |
| 09/09/2026 18:21 | 60 | 106.85 |
| 09/09/2026 18:21 | 20 | 106.85 |
| 09/09/2026 18:21 | 100 | 106.85 |
| 09/09/2026 18:21 | 20 | 106.84 |
| 09/09/2026 18:21 | 100 | 106.81 |
| 09/09/2026 18:21 | 100 | 106.79 |
| 09/09/2026 18:21 | 100 | 106.79 |
| 09/09/2026 18:21 | 100 | 106.83 |
| 09/09/2026 18:21 | 36 | 106.79 |
| 09/09/2026 18:21 | 41 | 106.82 |
| 09/09/2026 18:21 | 100 | 106.86 |
| 09/09/2026 18:21 | 100 | 106.86 |
| 09/09/2026 18:20 | 8 | 106.89 |
| 09/09/2026 18:20 | 27 | 106.89 |
| 09/09/2026 18:20 | 73 | 106.89 |
| 09/09/2026 18:20 | 74 | 106.89 |
| 09/09/2026 18:20 | 26 | 106.89 |
| 09/09/2026 18:19 | 1 | 106.90 |
| 09/09/2026 18:19 | 17 | 106.90 |
| 09/09/2026 18:19 | 100 | 106.89 |
| 09/09/2026 18:19 | 42 | 106.89 |
| 09/09/2026 18:19 | 28 | 106.89 |
| 09/09/2026 18:19 | 30 | 106.89 |
| 09/09/2026 18:19 | 100 | 106.89 |
| 09/09/2026 18:19 | 100 | 106.90 |
| 09/09/2026 18:19 | 100 | 106.90 |
| 09/09/2026 18:19 | 1 | 106.90 |
| 09/09/2026 18:19 | 5 | 106.90 |
| 09/09/2026 18:19 | 4 | 106.90 |
| 09/09/2026 18:19 | 25 | 106.93 |
| 09/09/2026 18:19 | 2 | 106.93 |
| 09/09/2026 18:18 | 100 | 106.93 |
| 09/09/2026 18:18 | 1 | 106.92 |
| 09/09/2026 18:17 | 21 | 106.915 |
| 09/09/2026 18:17 | 20 | 106.915 |
| 09/09/2026 18:17 | 20 | 106.915 |
| 09/09/2026 18:16 | 9 | 106.94 |
| 09/09/2026 18:16 | 5 | 106.93 |
| 09/09/2026 18:16 | 5 | 106.93 |
| 09/09/2026 18:16 | 74 | 106.93 |
| 09/09/2026 18:16 | 26 | 106.93 |
| 09/09/2026 18:16 | 5 | 106.93 |
| 09/09/2026 18:16 | 18 | 106.92 |
| 09/09/2026 18:16 | 100 | 106.92 |
| 09/09/2026 18:16 | 20 | 106.92 |
| 09/09/2026 18:16 | 100 | 106.92 |
| 09/09/2026 18:16 | 507 | 106.92 |
| 09/09/2026 18:16 | 83 | 106.92 |
| 09/09/2026 18:16 | 110 | 106.92 |
| 09/09/2026 18:16 | 66 | 106.91 |
| 09/09/2026 18:16 | 9 | 106.91 |
| 09/09/2026 18:16 | 2 | 106.91 |
| 09/09/2026 18:16 | 5 | 106.91 |
| 09/09/2026 18:16 | 100 | 106.90 |
| 09/09/2026 18:16 | 5 | 106.90 |
| 09/09/2026 18:16 | 100 | 106.90 |
| 09/09/2026 18:16 | 100 | 106.90 |
| 09/09/2026 18:15 | 100 | 106.89 |
| 09/09/2026 18:13 | 9 | 106.87 |
| 09/09/2026 18:13 | 95 | 106.86 |
| 09/09/2026 18:13 | 4 | 106.86 |
| 09/09/2026 18:13 | 4 | 106.85 |
| 09/09/2026 18:13 | 27 | 106.84 |
| 09/09/2026 18:13 | 73 | 106.84 |
| 09/09/2026 18:13 | 100 | 106.84 |
| 09/09/2026 18:13 | 100 | 106.84 |
| 09/09/2026 18:13 | 100 | 106.83 |
| 09/09/2026 18:13 | 24 | 106.83 |
| 09/09/2026 18:13 | 76 | 106.83 |
| 09/09/2026 18:13 | 1 | 106.82 |
| 09/09/2026 18:13 | 2 | 106.82 |
| 09/09/2026 18:12 | 1 | 106.82 |
| 09/09/2026 18:12 | 9 | 106.795 |
| 09/09/2026 18:12 | 1 | 106.82 |
| 09/09/2026 18:11 | 1 | 106.81 |
| 09/09/2026 18:11 | 146 | 106.82 |
| 09/09/2026 18:11 | 1 | 106.81 |
| 09/09/2026 18:10 | 1 | 106.79 |
| 09/09/2026 18:10 | 1 | 106.80 |
| 09/09/2026 18:10 | 100 | 106.80 |
| 09/09/2026 18:10 | 1 | 106.79 |
| 09/09/2026 18:10 | 100 | 106.80 |
| 09/09/2026 18:09 | 73 | 106.85 |
| 09/09/2026 18:09 | 77 | 106.85 |
| 09/09/2026 18:09 | 23 | 106.85 |
| 09/09/2026 18:09 | 100 | 106.85 |
| 09/09/2026 18:09 | 100 | 106.85 |
| 09/09/2026 18:09 | 62 | 106.85 |
| 09/09/2026 18:09 | 38 | 106.85 |
| 09/09/2026 18:09 | 100 | 106.85 |
| 09/09/2026 18:09 | 100 | 106.88 |
| 09/09/2026 18:09 | 100 | 106.88 |
| 09/09/2026 18:09 | 100 | 106.87 |
| 09/09/2026 18:09 | 54 | 106.85 |
| 09/09/2026 18:09 | 46 | 106.85 |
| 09/09/2026 18:09 | 4 | 106.85 |
| 09/09/2026 18:08 | 40 | 106.88 |
| 09/09/2026 18:08 | 1 | 106.87 |
| 09/09/2026 18:08 | 188 | 106.88 |
| 09/09/2026 18:08 | 100 | 106.88 |
| 09/09/2026 18:07 | 2 | 106.915 |
| 09/09/2026 18:07 | 2 | 106.91 |
| 09/09/2026 18:06 | 100 | 106.93 |
| 09/09/2026 18:06 | 10 | 106.93 |
| 09/09/2026 18:06 | 2 | 106.93 |
| 09/09/2026 18:06 | 174 | 106.91 |
| 09/09/2026 18:06 | 100 | 106.90 |
| 09/09/2026 18:06 | 4 | 106.90 |
| 09/09/2026 18:06 | 100 | 106.90 |
| 09/09/2026 18:06 | 100 | 106.90 |
| 09/09/2026 18:06 | 44 | 106.90 |
| 09/09/2026 18:06 | 56 | 106.90 |
| 09/09/2026 18:06 | 50 | 106.90 |
| 09/09/2026 18:06 | 10 | 106.90 |
| 09/09/2026 18:06 | 5 | 106.90 |
| 09/09/2026 18:06 | 22 | 106.90 |
| 09/09/2026 18:06 | 51 | 106.90 |
| 09/09/2026 18:06 | 1 | 106.90 |
| 09/09/2026 18:06 | 1 | 106.90 |
| 09/09/2026 18:06 | 1 | 106.95 |
| 09/09/2026 18:04 | 2 | 106.94 |
| 09/09/2026 18:04 | 2 | 106.94 |
| 09/09/2026 18:04 | 100 | 106.94 |
| 09/09/2026 18:04 | 100 | 106.95 |
| 09/09/2026 18:04 | 100 | 106.95 |
| 09/09/2026 18:04 | 20 | 106.97 |
| 09/09/2026 18:04 | 1 | 106.98 |
| 09/09/2026 18:04 | 5 | 106.98 |
| 09/09/2026 18:04 | 15 | 107.00 |
| 09/09/2026 18:03 | 10 | 107.05 |
| 09/09/2026 18:03 | 18 | 107.04 |
| 09/09/2026 18:03 | 100 | 107.00 |
| 09/09/2026 18:03 | 100 | 107.00 |
| 09/09/2026 18:03 | 100 | 107.00 |
| 09/09/2026 18:03 | 41 | 107.00 |
| 09/09/2026 18:03 | 9 | 107.00 |
| 09/09/2026 18:03 | 50 | 107.00 |
| 09/09/2026 18:03 | 50 | 107.02 |
| 09/09/2026 18:03 | 5 | 107.01 |
| 09/09/2026 18:03 | 4 | 107.03 |
| 09/09/2026 18:03 | 1 | 107.04 |
| 09/09/2026 18:03 | 100 | 107.05 |
| 09/09/2026 18:03 | 17 | 107.05 |
| 09/09/2026 18:03 | 17 | 107.05 |
| 09/09/2026 18:03 | 63 | 107.05 |
| 09/09/2026 18:03 | 3 | 107.05 |
| 09/09/2026 18:02 | 11 | 107.08 |
| 09/09/2026 18:02 | 20 | 107.08 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:01 | 3 | 107.07 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 3 | 107.06 |
| 09/09/2026 18:00 | 8 | 107.08 |
| 09/09/2026 18:00 | 2 | 107.08 |
| 09/09/2026 18:00 | 100 | 107.07 |
| 09/09/2026 18:00 | 26 | 107.07 |
| 09/09/2026 18:00 | 100 | 107.07 |
| 09/09/2026 18:00 | 5 | 107.04 |
| 09/09/2026 17:59 | 1 | 107.03 |
| 09/09/2026 17:59 | 100 | 107.03 |
| 09/09/2026 17:59 | 10 | 107.015 |
| 09/09/2026 17:59 | 90 | 107.02 |
| 09/09/2026 17:59 | 5 | 107.02 |
| 09/09/2026 17:59 | 5 | 107.02 |
| 09/09/2026 17:59 | 39 | 107.02 |
| 09/09/2026 17:59 | 100 | 107.02 |
| 09/09/2026 17:59 | 37 | 107.05 |
| 09/09/2026 17:59 | 178 | 107.05 |
| 09/09/2026 17:59 | 1 | 107.05 |
| 09/09/2026 17:59 | 100 | 107.05 |
| 09/09/2026 17:59 | 1 | 107.04 |
| 09/09/2026 17:59 | 32 | 107.05 |
| 09/09/2026 17:59 | 1368 | 107.065 |
| 09/09/2026 17:59 | 100 | 107.065 |
| 09/09/2026 17:59 | 32 | 107.065 |
| 09/09/2026 17:58 | 5 | 107.065 |
| 09/09/2026 17:58 | 9 | 107.065 |
| 09/09/2026 17:58 | 1 | 107.065 |
| 09/09/2026 17:58 | 2 | 107.065 |
| 09/09/2026 17:58 | 30 | 107.065 |
| 09/09/2026 17:57 | 6 | 107.08 |
| 09/09/2026 17:57 | 12 | 107.13 |
| 09/09/2026 17:57 | 6 | 107.11 |
| 09/09/2026 17:57 | 9 | 107.11 |
| 09/09/2026 17:57 | 5 | 107.12 |
| 09/09/2026 17:57 | 1 | 107.13 |
| 09/09/2026 17:57 | 100 | 107.14 |
| 09/09/2026 17:57 | 10 | 107.14 |
| 09/09/2026 17:57 | 90 | 107.14 |
| 09/09/2026 17:57 | 100 | 107.14 |
| 09/09/2026 17:57 | 100 | 107.14 |
| 09/09/2026 17:57 | 13 | 107.14 |
| 09/09/2026 17:57 | 100 | 107.14 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 178 | 107.16 |
| 09/09/2026 17:57 | 38 | 107.16 |
| 09/09/2026 17:57 | 100 | 107.16 |
| 09/09/2026 17:57 | 100 | 107.16 |
| 09/09/2026 17:57 | 100 | 107.165 |
| 09/09/2026 17:56 | 100 | 107.165 |
| 09/09/2026 17:56 | 93 | 107.18 |
| 09/09/2026 17:56 | 1 | 107.15 |
| 09/09/2026 17:56 | 100 | 107.16 |
| 09/09/2026 17:56 | 1 | 107.16 |
| 09/09/2026 17:56 | 98 | 107.19 |
| 09/09/2026 17:56 | 2 | 107.19 |
| 09/09/2026 17:56 | 38 | 107.21 |
| 09/09/2026 17:56 | 100 | 107.21 |
| 09/09/2026 17:56 | 100 | 107.21 |
| 09/09/2026 17:56 | 38 | 107.21 |
| 09/09/2026 17:56 | 38 | 107.205 |
| 09/09/2026 17:55 | 8 | 107.18 |
| 09/09/2026 17:55 | 1 | 107.18 |
| 09/09/2026 17:55 | 100 | 107.20 |
| 09/09/2026 17:55 | 15 | 107.18 |
| 09/09/2026 17:55 | 5 | 107.18 |
| 09/09/2026 17:55 | 10 | 107.18 |
| 09/09/2026 17:55 | 3 | 107.19 |
| 09/09/2026 17:55 | 100 | 107.19 |
| 09/09/2026 17:55 | 1 | 107.20 |
| 09/09/2026 17:55 | 4 | 107.20 |
| 09/09/2026 17:55 | 100 | 107.225 |
| 09/09/2026 17:55 | 400 | 107.225 |
| 09/09/2026 17:55 | 46 | 107.25 |
| 09/09/2026 17:55 | 36 | 107.25 |
| 09/09/2026 17:55 | 3 | 107.25 |
| 09/09/2026 17:55 | 15 | 107.25 |
| 09/09/2026 17:55 | 21 | 107.24 |
| 09/09/2026 17:55 | 1 | 107.24 |
| 09/09/2026 17:54 | 4 | 107.22 |
| 09/09/2026 17:54 | 5 | 107.215 |
| 09/09/2026 17:52 | 10 | 107.21 |
| 09/09/2026 17:51 | 100 | 107.23 |
| 09/09/2026 17:51 | 100 | 107.23 |
| 09/09/2026 17:51 | 100 | 107.23 |
| 09/09/2026 17:51 | 100 | 107.23 |
| 09/09/2026 17:51 | 100 | 107.23 |
| 09/09/2026 17:51 | 100 | 107.23 |
| 09/09/2026 17:51 | 38 | 107.25 |
| 09/09/2026 17:51 | 38 | 107.25 |
| 09/09/2026 17:51 | 38 | 107.25 |
| 09/09/2026 17:51 | 38 | 107.25 |
| 09/09/2026 17:51 | 38 | 107.25 |
| 09/09/2026 17:51 | 32 | 107.22 |
| 09/09/2026 17:51 | 5 | 107.25 |
| 09/09/2026 17:51 | 89 | 107.29 |
| 09/09/2026 17:51 | 38 | 107.29 |
| 09/09/2026 17:49 | 5 | 107.30 |
| 09/09/2026 17:49 | 61 | 107.32 |
| 09/09/2026 17:49 | 60 | 107.34 |
| 09/09/2026 17:49 | 30 | 107.36 |
| 09/09/2026 17:49 | 60 | 107.37 |
| 09/09/2026 17:49 | 20 | 107.37 |
| 09/09/2026 17:49 | 100 | 107.37 |
| 09/09/2026 17:49 | 100 | 107.40 |
| 09/09/2026 17:49 | 1 | 107.38 |
| 09/09/2026 17:49 | 100 | 107.38 |
| 09/09/2026 17:49 | 100 | 107.38 |
| 09/09/2026 17:49 | 1 | 107.35 |
| 09/09/2026 17:49 | 1 | 107.35 |
| 09/09/2026 17:48 | 40 | 107.35 |
| 09/09/2026 17:48 | 100 | 107.38 |
| 09/09/2026 17:48 | 10 | 107.38 |
| 09/09/2026 17:48 | 100 | 107.38 |
| 09/09/2026 17:48 | 100 | 107.37 |
| 09/09/2026 17:48 | 20 | 107.36 |
| 09/09/2026 17:48 | 100 | 107.35 |
| 09/09/2026 17:48 | 100 | 107.32 |
| 09/09/2026 17:47 | 8 | 107.29 |
| 09/09/2026 17:46 | 1 | 107.28 |
| 09/09/2026 17:45 | 100 | 107.28 |
| 09/09/2026 17:45 | 10 | 107.28 |
| 09/09/2026 17:45 | 62 | 107.29 |
| 09/09/2026 17:45 | 38 | 107.29 |
| 09/09/2026 17:45 | 100 | 107.28 |
| 09/09/2026 17:45 | 100 | 107.28 |
| 09/09/2026 17:45 | 10 | 107.28 |
| 09/09/2026 17:45 | 100 | 107.28 |
| 09/09/2026 17:45 | 100 | 107.245 |
| 09/09/2026 17:45 | 10 | 107.24 |
| 09/09/2026 17:45 | 100 | 107.24 |
| 09/09/2026 17:45 | 93 | 107.28 |
| 09/09/2026 17:45 | 9 | 107.28 |
| 09/09/2026 17:45 | 100 | 107.28 |
| 09/09/2026 17:45 | 2 | 107.28 |
| 09/09/2026 17:45 | 9 | 107.28 |
| 09/09/2026 17:45 | 1 | 107.28 |
| 09/09/2026 17:45 | 49 | 107.28 |
| 09/09/2026 17:45 | 39 | 107.28 |
| 09/09/2026 17:45 | 1 | 107.31 |
| 09/09/2026 17:45 | 15 | 107.33 |
| 09/09/2026 17:45 | 82 | 107.34 |
| 09/09/2026 17:45 | 16 | 107.34 |
| 09/09/2026 17:45 | 71 | 107.34 |
| 09/09/2026 17:45 | 84 | 107.34 |
| 09/09/2026 17:45 | 16 | 107.34 |
| 09/09/2026 17:45 | 29 | 107.34 |
| 09/09/2026 17:45 | 71 | 107.34 |
| 09/09/2026 17:45 | 29 | 107.34 |
| 09/09/2026 17:45 | 100 | 107.34 |
| 09/09/2026 17:45 | 59 | 107.34 |
| 09/09/2026 17:45 | 94 | 107.35 |
| 09/09/2026 17:45 | 6 | 107.35 |
| 09/09/2026 17:45 | 41 | 107.34 |
| 09/09/2026 17:45 | 10 | 107.34 |
| 09/09/2026 17:45 | 6 | 107.34 |
| 09/09/2026 17:44 | 19 | 107.34 |
| 09/09/2026 17:43 | 200 | 107.41 |
| 09/09/2026 17:43 | 100 | 107.40 |
| 09/09/2026 17:43 | 88 | 107.42 |
| 09/09/2026 17:43 | 6 | 107.42 |
| 09/09/2026 17:43 | 6 | 107.42 |
| 09/09/2026 17:41 | 2 | 107.39 |
| 09/09/2026 17:41 | 4 | 107.42 |
| 09/09/2026 17:41 | 4 | 107.38 |
| 09/09/2026 17:41 | 10 | 107.39 |
| 09/09/2026 17:41 | 5 | 107.39 |
| 09/09/2026 17:41 | 10 | 107.38 |
| 09/09/2026 17:41 | 100 | 107.38 |
| 09/09/2026 17:41 | 100 | 107.38 |
| 09/09/2026 17:41 | 19 | 107.37 |
| 09/09/2026 17:41 | 10 | 107.37 |
| 09/09/2026 17:41 | 100 | 107.34 |
| 09/09/2026 17:41 | 100 | 107.34 |
| 09/09/2026 17:41 | 23 | 107.34 |
| 09/09/2026 17:41 | 77 | 107.34 |
| 09/09/2026 17:40 | 71 | 107.29 |
| 09/09/2026 17:40 | 29 | 107.29 |
| 09/09/2026 17:40 | 37 | 107.29 |
| 09/09/2026 17:40 | 63 | 107.29 |
| 09/09/2026 17:40 | 15 | 107.29 |
| 09/09/2026 17:40 | 78 | 107.29 |
| 09/09/2026 17:40 | 22 | 107.29 |
| 09/09/2026 17:40 | 85 | 107.29 |
| 09/09/2026 17:40 | 10 | 107.29 |
| 09/09/2026 17:40 | 5 | 107.29 |
| 09/09/2026 17:40 | 5 | 107.32 |
| 09/09/2026 17:40 | 10 | 107.34 |
| 09/09/2026 17:40 | 93 | 107.39 |
| 09/09/2026 17:40 | 7 | 107.39 |
| 09/09/2026 17:40 | 10 | 107.38 |
| 09/09/2026 17:39 | 100 | 107.38 |
| 09/09/2026 17:39 | 94 | 107.36 |
| 09/09/2026 17:39 | 6 | 107.36 |
| 09/09/2026 17:39 | 100 | 107.35 |
| 09/09/2026 17:39 | 12 | 107.34 |
| 09/09/2026 17:39 | 1 | 107.32 |
| 09/09/2026 17:39 | 300 | 107.31 |
| 09/09/2026 17:39 | 1 | 107.31 |
| 09/09/2026 17:39 | 53 | 107.28 |
| 09/09/2026 17:39 | 12 | 107.28 |
| 09/09/2026 17:39 | 100 | 107.28 |
| 09/09/2026 17:39 | 100 | 107.28 |
| 09/09/2026 17:39 | 2 | 107.28 |
| 09/09/2026 17:39 | 20 | 107.27 |
| 09/09/2026 17:39 | 6 | 107.27 |
| 09/09/2026 17:39 | 6 | 107.27 |
| 09/09/2026 17:39 | 2 | 107.23 |
| 09/09/2026 17:39 | 45 | 107.23 |
| 09/09/2026 17:39 | 25 | 107.23 |
| 09/09/2026 17:39 | 100 | 107.21 |
| 09/09/2026 17:39 | 20 | 107.20 |
| 09/09/2026 17:39 | 1 | 107.19 |
| 09/09/2026 17:39 | 85 | 107.19 |
| 09/09/2026 17:39 | 15 | 107.19 |
| 09/09/2026 17:39 | 6 | 107.19 |
| 09/09/2026 17:39 | 9 | 107.17 |
| 09/09/2026 17:38 | 1 | 107.18 |
| 09/09/2026 17:38 | 1 | 107.18 |
| 09/09/2026 17:38 | 10 | 107.16 |
| 09/09/2026 17:38 | 1 | 107.15 |
| 09/09/2026 17:38 | 1 | 107.15 |
| 09/09/2026 17:38 | 100 | 107.14 |
| 09/09/2026 17:38 | 100 | 107.14 |
| 09/09/2026 17:38 | 90 | 107.14 |
| 09/09/2026 17:38 | 100 | 107.13 |
| 09/09/2026 17:37 | 8 | 107.08 |
| 09/09/2026 17:37 | 10 | 107.09 |
| 09/09/2026 17:37 | 85 | 107.13 |
| 09/09/2026 17:37 | 5 | 107.13 |
| 09/09/2026 17:36 | 100 | 107.095 |
| 09/09/2026 17:36 | 1 | 107.13 |
| 09/09/2026 17:36 | 2 | 107.13 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 3 | 107.105 |
| 09/09/2026 17:36 | 2 | 107.10 |
| 09/09/2026 17:36 | 100 | 107.12 |
| 09/09/2026 17:35 | 20 | 107.08 |
| 09/09/2026 17:35 | 38 | 107.09 |
| 09/09/2026 17:34 | 62 | 107.09 |
| 09/09/2026 17:34 | 10 | 107.07 |
| 09/09/2026 17:34 | 5 | 107.07 |
| 09/09/2026 17:34 | 1 | 107.07 |
| 09/09/2026 17:34 | 100 | 107.07 |
| 09/09/2026 17:34 | 100 | 107.07 |
| 09/09/2026 17:34 | 1 | 107.05 |
| 09/09/2026 17:33 | 42 | 107.04 |
| 09/09/2026 17:33 | 25 | 107.04 |
| 09/09/2026 17:33 | 48 | 107.04 |
| 09/09/2026 17:33 | 100 | 107.04 |
| 09/09/2026 17:33 | 50 | 107.04 |
| 09/09/2026 17:33 | 100 | 107.04 |
| 09/09/2026 17:32 | 78 | 107.08 |
| 09/09/2026 17:32 | 5 | 107.08 |
| 09/09/2026 17:32 | 16 | 107.08 |
| 09/09/2026 17:32 | 1 | 107.08 |
| 09/09/2026 17:32 | 99 | 107.08 |
| 09/09/2026 17:32 | 1 | 107.08 |
| 09/09/2026 17:32 | 99 | 107.08 |
| 09/09/2026 17:32 | 1 | 107.08 |
| 09/09/2026 17:32 | 36 | 107.08 |
| 09/09/2026 17:32 | 63 | 107.08 |
| 09/09/2026 17:32 | 37 | 107.08 |
| 09/09/2026 17:32 | 1 | 107.11 |
| 09/09/2026 17:32 | 7 | 107.10 |
| 09/09/2026 17:32 | 42 | 107.10 |
| 09/09/2026 17:32 | 58 | 107.10 |
| 09/09/2026 17:32 | 100 | 107.08 |
| 09/09/2026 17:32 | 1 | 107.08 |
| 09/09/2026 17:32 | 100 | 107.05 |
| 09/09/2026 17:32 | 20 | 107.05 |
| 09/09/2026 17:32 | 100 | 107.05 |
| 09/09/2026 17:32 | 100 | 107.05 |
| 09/09/2026 17:32 | 100 | 107.04 |
| 09/09/2026 17:32 | 100 | 107.04 |
| 09/09/2026 17:32 | 100 | 107.04 |
| 09/09/2026 17:32 | 5 | 107.03 |
| 09/09/2026 17:32 | 13 | 107.03 |
| 09/09/2026 17:32 | 10 | 107.02 |
| 09/09/2026 17:32 | 1 | 107.02 |
| 09/09/2026 17:32 | 23 | 106.98 |
| 09/09/2026 17:32 | 13 | 106.98 |
| 09/09/2026 17:32 | 1 | 106.98 |
| 09/09/2026 17:32 | 39 | 106.98 |
| 09/09/2026 17:32 | 50 | 106.98 |
| 09/09/2026 17:32 | 10 | 106.98 |
| 09/09/2026 17:30 | 93 | 107.02 |
| 09/09/2026 17:29 | 26 | 106.96 |
| 09/09/2026 17:26 | 7 | 107.00 |
| 09/09/2026 17:26 | 100 | 106.98 |
| 09/09/2026 17:26 | 3 | 106.98 |
| 09/09/2026 17:26 | 5 | 106.98 |
| 09/09/2026 17:26 | 100 | 106.99 |
| 09/09/2026 17:26 | 100 | 106.99 |
| 09/09/2026 17:26 | 10 | 107.00 |
| 09/09/2026 17:26 | 15 | 107.02 |
| 09/09/2026 17:25 | 6 | 107.04 |
| 09/09/2026 17:25 | 7 | 107.04 |
| 09/09/2026 17:25 | 7 | 107.05 |
| 09/09/2026 17:25 | 11 | 107.08 |
| 09/09/2026 17:25 | 5 | 107.08 |
| 09/09/2026 17:25 | 16 | 107.09 |
| 09/09/2026 17:25 | 100 | 107.10 |
| 09/09/2026 17:24 | 10 | 107.14 |
| 09/09/2026 17:24 | 46 | 107.06 |
| 09/09/2026 17:24 | 30 | 107.06 |
| 09/09/2026 17:23 | 100 | 107.10 |
| 09/09/2026 17:23 | 1 | 107.10 |
| 09/09/2026 17:23 | 15 | 107.04 |
| 09/09/2026 17:23 | 10 | 107.09 |
| 09/09/2026 17:23 | 20 | 107.08 |
| 09/09/2026 17:23 | 7 | 107.08 |
| 09/09/2026 17:23 | 3 | 107.08 |
| 09/09/2026 17:22 | 6 | 107.07 |
| 09/09/2026 17:22 | 1 | 107.08 |
| 09/09/2026 17:22 | 80 | 107.07 |
| 09/09/2026 17:22 | 20 | 107.07 |
| 09/09/2026 17:22 | 60 | 107.06 |
| 09/09/2026 17:22 | 1 | 107.06 |
| 09/09/2026 17:22 | 99 | 107.06 |
| 09/09/2026 17:22 | 1 | 107.05 |
| 09/09/2026 17:22 | 10 | 107.05 |
| 09/09/2026 17:22 | 2 | 107.05 |
| 09/09/2026 17:22 | 1 | 107.04 |
| 09/09/2026 17:22 | 100 | 107.04 |
| 09/09/2026 17:22 | 2 | 107.04 |
| 09/09/2026 17:22 | 14 | 107.04 |
| 09/09/2026 17:22 | 35 | 107.03 |
| 09/09/2026 17:22 | 5 | 107.01 |
| 09/09/2026 17:22 | 173 | 107.01 |
| 09/09/2026 17:22 | 17 | 107.01 |
| 09/09/2026 17:21 | 13 | 106.99 |
| 09/09/2026 17:21 | 10 | 106.99 |
| 09/09/2026 17:21 | 90 | 106.99 |
| 09/09/2026 17:21 | 30 | 107.01 |
| 09/09/2026 17:20 | 38 | 107.00 |
| 09/09/2026 17:20 | 5 | 106.96 |
| 09/09/2026 17:20 | 400 | 107.02 |
| 09/09/2026 17:20 | 100 | 107.02 |
| 09/09/2026 17:20 | 2 | 107.02 |
| 09/09/2026 17:20 | 204 | 107.02 |
| 09/09/2026 17:20 | 90 | 107.01 |
| 09/09/2026 17:20 | 100 | 107.01 |
| 09/09/2026 17:20 | 100 | 107.02 |
| 09/09/2026 17:20 | 2 | 107.03 |
| 09/09/2026 17:20 | 1 | 107.02 |
| 09/09/2026 17:20 | 5 | 107.02 |
| 09/09/2026 17:20 | 100 | 107.02 |
| 09/09/2026 17:20 | 2 | 107.00 |
| 09/09/2026 17:20 | 3 | 107.00 |
| 09/09/2026 17:20 | 7 | 106.99 |
| 09/09/2026 17:20 | 5 | 106.99 |
| 09/09/2026 17:20 | 5 | 106.99 |
| 09/09/2026 17:20 | 1 | 106.97 |
| 09/09/2026 17:20 | 200 | 106.97 |
| 09/09/2026 17:20 | 93 | 106.96 |
| 09/09/2026 17:20 | 93 | 106.93 |
| 09/09/2026 17:20 | 78 | 106.92 |
| 09/09/2026 17:20 | 15 | 106.92 |
| 09/09/2026 17:20 | 80 | 106.91 |
| 09/09/2026 17:20 | 16 | 106.91 |
| 09/09/2026 17:20 | 90 | 106.91 |
| 09/09/2026 17:20 | 10 | 106.91 |
| 09/09/2026 17:20 | 1 | 106.91 |
| 09/09/2026 17:20 | 24 | 106.91 |
| 09/09/2026 17:20 | 65 | 106.91 |
| 09/09/2026 17:20 | 100 | 106.91 |
| 09/09/2026 17:20 | 100 | 106.91 |
| 09/09/2026 17:20 | 100 | 106.91 |
| 09/09/2026 17:19 | 21 | 106.945 |
| 09/09/2026 17:19 | 20 | 106.945 |
| 09/09/2026 17:19 | 20 | 106.945 |
| 09/09/2026 17:19 | 100 | 106.95 |
| 09/09/2026 17:18 | 1 | 106.94 |
| 09/09/2026 17:18 | 10 | 106.98 |
| 09/09/2026 17:18 | 20 | 106.98 |
| 09/09/2026 17:17 | 20 | 107.00 |
| 09/09/2026 17:17 | 100 | 106.99 |
| 09/09/2026 17:17 | 48 | 106.98 |
| 09/09/2026 17:17 | 52 | 106.98 |
| 09/09/2026 17:17 | 100 | 106.97 |
| 09/09/2026 17:16 | 100 | 106.94 |
| 09/09/2026 17:16 | 100 | 106.95 |
| 09/09/2026 17:16 | 34 | 106.95 |
| 09/09/2026 17:16 | 17 | 106.95 |
| 09/09/2026 17:16 | 49 | 106.95 |
| 09/09/2026 17:16 | 38 | 106.95 |
| 09/09/2026 17:16 | 5 | 106.95 |
| 09/09/2026 17:16 | 5 | 106.95 |
| 09/09/2026 17:16 | 38 | 106.96 |
| 09/09/2026 17:16 | 100 | 106.97 |
| 09/09/2026 17:16 | 10 | 106.97 |
| 09/09/2026 17:16 | 5 | 106.97 |
| 09/09/2026 17:15 | 86 | 107.04 |
| 09/09/2026 17:15 | 2 | 107.03 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 2 | 106.995 |
| 09/09/2026 17:15 | 100 | 106.98 |
| 09/09/2026 17:15 | 50 | 106.97 |
| 09/09/2026 17:14 | 12 | 106.96 |
| 09/09/2026 17:14 | 1 | 106.93 |
| 09/09/2026 17:14 | 100 | 106.95 |
| 09/09/2026 17:14 | 12 | 106.90 |
| 09/09/2026 17:14 | 100 | 106.90 |
| 09/09/2026 17:14 | 100 | 106.89 |
| 09/09/2026 17:14 | 1 | 106.87 |
| 09/09/2026 17:14 | 1 | 106.85 |
| 09/09/2026 17:14 | 100 | 106.82 |
| 09/09/2026 17:14 | 100 | 106.82 |
| 09/09/2026 17:14 | 100 | 106.80 |
| 09/09/2026 17:14 | 2 | 106.78 |
| 09/09/2026 17:13 | 100 | 106.74 |
| 09/09/2026 17:13 | 50 | 106.74 |
| 09/09/2026 17:13 | 100 | 106.77 |
| 09/09/2026 17:13 | 100 | 106.77 |
| 09/09/2026 17:13 | 100 | 106.77 |
| 09/09/2026 17:13 | 100 | 106.80 |
| 09/09/2026 17:13 | 100 | 106.79 |
| 09/09/2026 17:13 | 9 | 106.79 |
| 09/09/2026 17:13 | 100 | 106.79 |
| 09/09/2026 17:13 | 100 | 106.78 |
| 09/09/2026 17:13 | 100 | 106.77 |
| 09/09/2026 17:13 | 1 | 106.75 |
| 09/09/2026 17:12 | 7 | 106.74 |
| 09/09/2026 17:12 | 2 | 106.77 |
| 09/09/2026 17:12 | 100 | 106.78 |
| 09/09/2026 17:12 | 99 | 106.78 |
| 09/09/2026 17:12 | 1 | 106.78 |
| 09/09/2026 17:12 | 5 | 106.77 |
| 09/09/2026 17:12 | 5 | 106.73 |
| 09/09/2026 17:12 | 5 | 106.73 |
| 09/09/2026 17:12 | 5 | 106.73 |
| 09/09/2026 17:12 | 5 | 106.73 |
| 09/09/2026 17:12 | 5 | 106.73 |
| 09/09/2026 17:11 | 33 | 106.74 |
| 09/09/2026 17:11 | 49 | 106.75 |
| 09/09/2026 17:11 | 76 | 106.75 |
| 09/09/2026 17:11 | 100 | 106.75 |
| 09/09/2026 17:11 | 100 | 106.75 |
| 09/09/2026 17:11 | 100 | 106.77 |
| 09/09/2026 17:11 | 5 | 106.79 |
| 09/09/2026 17:11 | 56 | 106.82 |
| 09/09/2026 17:11 | 32 | 106.82 |
| 09/09/2026 17:11 | 112 | 106.82 |
| 09/09/2026 17:10 | 4 | 106.83 |
| 09/09/2026 17:10 | 43 | 106.86 |
| 09/09/2026 17:10 | 77 | 106.87 |
| 09/09/2026 17:10 | 123 | 106.87 |
| 09/09/2026 17:10 | 200 | 106.87 |
| 09/09/2026 17:10 | 25 | 106.87 |
| 09/09/2026 17:10 | 75 | 106.87 |
| 09/09/2026 17:10 | 25 | 106.88 |
| 09/09/2026 17:10 | 5 | 106.92 |
| 09/09/2026 17:10 | 41 | 106.96 |
| 09/09/2026 17:10 | 7 | 106.92 |
| 09/09/2026 17:10 | 16 | 106.92 |
| 09/09/2026 17:09 | 5 | 106.94 |
| 09/09/2026 17:09 | 100 | 106.93 |
| 09/09/2026 17:09 | 100 | 106.92 |
| 09/09/2026 17:09 | 30 | 106.89 |
| 09/09/2026 17:09 | 47 | 106.92 |
| 09/09/2026 17:09 | 1 | 106.91 |
| 09/09/2026 17:08 | 1 | 106.90 |
| 09/09/2026 17:08 | 100 | 106.90 |
| 09/09/2026 17:08 | 87 | 106.90 |
| 09/09/2026 17:08 | 21 | 106.89 |
| 09/09/2026 17:08 | 190 | 106.89 |
| 09/09/2026 17:08 | 10 | 106.89 |
| 09/09/2026 17:08 | 52 | 106.87 |
| 09/09/2026 17:08 | 100 | 106.87 |
| 09/09/2026 17:08 | 5 | 106.86 |
| 09/09/2026 17:08 | 24 | 106.85 |
| 09/09/2026 17:08 | 76 | 106.85 |
| 09/09/2026 17:08 | 1 | 106.84 |
| 09/09/2026 17:08 | 100 | 106.84 |
| 09/09/2026 17:08 | 80 | 106.83 |
| 09/09/2026 17:08 | 20 | 106.83 |
| 09/09/2026 17:07 | 5 | 106.80 |
| 09/09/2026 17:07 | 5 | 106.80 |
| 09/09/2026 17:07 | 5 | 106.80 |
| 09/09/2026 17:06 | 38 | 106.83 |
| 09/09/2026 17:06 | 100 | 106.82 |
| 09/09/2026 17:06 | 5 | 106.81 |
| 09/09/2026 17:06 | 1 | 106.79 |
| 09/09/2026 17:06 | 5 | 106.78 |
| 09/09/2026 17:06 | 100 | 106.77 |
| 09/09/2026 17:06 | 100 | 106.77 |
| 09/09/2026 17:06 | 100 | 106.76 |
| 09/09/2026 17:06 | 100 | 106.76 |
| 09/09/2026 17:05 | 6 | 106.70 |
| 09/09/2026 17:05 | 4 | 106.74 |
| 09/09/2026 17:05 | 6 | 106.72 |
| 09/09/2026 17:05 | 94 | 106.72 |
| 09/09/2026 17:05 | 6 | 106.72 |
| 09/09/2026 17:05 | 6 | 106.73 |
| 09/09/2026 17:05 | 1 | 106.74 |
| 09/09/2026 17:05 | 4 | 106.74 |
| 09/09/2026 17:05 | 6 | 106.74 |
| 09/09/2026 17:05 | 100 | 106.75 |
| 09/09/2026 17:05 | 12 | 106.75 |
| 09/09/2026 17:05 | 2 | 106.75 |
| 09/09/2026 17:05 | 50 | 106.76 |
| 09/09/2026 17:05 | 7 | 106.76 |
| 09/09/2026 17:04 | 3 | 106.76 |
| 09/09/2026 17:03 | 11 | 106.77 |
| 09/09/2026 17:03 | 1 | 106.77 |
| 09/09/2026 17:03 | 41 | 106.78 |
| 09/09/2026 17:03 | 1 | 106.815 |
| 09/09/2026 17:02 | 41 | 106.79 |
| 09/09/2026 17:02 | 100 | 106.85 |
| 09/09/2026 17:02 | 50 | 106.85 |
| 09/09/2026 17:02 | 5 | 106.85 |
| 09/09/2026 17:02 | 1 | 106.90 |
| 09/09/2026 17:02 | 4 | 106.90 |
| 09/09/2026 17:02 | 26 | 106.91 |
| 09/09/2026 17:01 | 5 | 107.01 |
| 09/09/2026 17:01 | 3 | 107.03 |
| 09/09/2026 17:01 | 100 | 107.04 |
| 09/09/2026 17:01 | 100 | 107.04 |
| 09/09/2026 17:01 | 5 | 107.04 |
| 09/09/2026 17:01 | 100 | 107.05 |
| 09/09/2026 17:01 | 52 | 107.05 |
| 09/09/2026 17:01 | 22 | 107.05 |
| 09/09/2026 17:01 | 48 | 107.05 |
| 09/09/2026 17:01 | 52 | 107.05 |
| 09/09/2026 17:01 | 48 | 107.05 |
| 09/09/2026 17:01 | 1 | 107.07 |
| 09/09/2026 17:01 | 4 | 107.11 |
| 09/09/2026 17:01 | 15 | 107.12 |
| 09/09/2026 17:01 | 100 | 107.12 |
| 09/09/2026 17:01 | 1 | 107.19 |
| 09/09/2026 17:01 | 1 | 107.17 |
| 09/09/2026 17:01 | 100 | 107.17 |
| 09/09/2026 17:01 | 80 | 107.15 |
| 09/09/2026 17:01 | 20 | 107.15 |
| 09/09/2026 17:01 | 80 | 107.14 |
| 09/09/2026 17:01 | 10 | 107.14 |
| 09/09/2026 17:01 | 10 | 107.14 |
| 09/09/2026 17:01 | 28 | 107.12 |
| 09/09/2026 17:01 | 80 | 107.12 |
| 09/09/2026 17:01 | 20 | 107.12 |
| 09/09/2026 17:01 | 200 | 107.11 |
| 09/09/2026 17:01 | 100 | 107.07 |
| 09/09/2026 17:01 | 100 | 107.07 |
| 09/09/2026 17:01 | 100 | 107.07 |
| 09/09/2026 17:01 | 100 | 107.09 |
| 09/09/2026 17:01 | 300 | 107.09 |
| 09/09/2026 17:00 | 9 | 107.09 |
| 09/09/2026 17:00 | 20 | 107.05 |
| 09/09/2026 17:00 | 100 | 107.05 |
| 09/09/2026 17:00 | 99 | 107.08 |
| 09/09/2026 17:00 | 1 | 107.08 |
| 09/09/2026 17:00 | 1 | 107.07 |
| 09/09/2026 17:00 | 100 | 107.06 |
| 09/09/2026 17:00 | 6 | 107.05 |
| 09/09/2026 17:00 | 1 | 107.05 |
| 09/09/2026 17:00 | 1 | 107.04 |
| 09/09/2026 17:00 | 69 | 107.03 |
| 09/09/2026 17:00 | 5 | 107.03 |
| 09/09/2026 17:00 | 6 | 107.02 |
| 09/09/2026 17:00 | 20 | 107.02 |
| 09/09/2026 17:00 | 11 | 107.00 |
| 09/09/2026 16:59 | 100 | 106.99 |
| 09/09/2026 16:59 | 2 | 106.98 |
| 09/09/2026 16:59 | 1 | 106.945 |
| 09/09/2026 16:58 | 20 | 106.98 |
| 09/09/2026 16:58 | 100 | 107.00 |
| 09/09/2026 16:58 | 12 | 106.96 |
| 09/09/2026 16:57 | 1 | 106.96 |
| 09/09/2026 16:57 | 15 | 106.95 |
| 09/09/2026 16:57 | 10 | 106.94 |
| 09/09/2026 16:55 | 2 | 106.92 |
| 09/09/2026 16:55 | 13 | 106.92 |
| 09/09/2026 16:55 | 3 | 106.92 |
| 09/09/2026 16:55 | 5 | 106.95 |
| 09/09/2026 16:55 | 20 | 106.95 |
| 09/09/2026 16:55 | 15 | 106.98 |
| 09/09/2026 16:54 | 20 | 107.05 |
| 09/09/2026 16:54 | 79 | 107.05 |
| 09/09/2026 16:54 | 21 | 107.05 |
| 09/09/2026 16:54 | 35 | 107.06 |
| 09/09/2026 16:54 | 30 | 107.07 |
| 09/09/2026 16:54 | 70 | 107.07 |
| 09/09/2026 16:54 | 30 | 107.08 |
| 09/09/2026 16:54 | 15 | 107.09 |
| 09/09/2026 16:54 | 51 | 107.10 |
| 09/09/2026 16:54 | 49 | 107.10 |
| 09/09/2026 16:53 | 12 | 107.10 |
| 09/09/2026 16:53 | 63 | 107.085 |
| 09/09/2026 16:53 | 80 | 107.09 |
| 09/09/2026 16:53 | 1 | 107.09 |
| 09/09/2026 16:53 | 10 | 107.09 |
| 09/09/2026 16:53 | 10 | 107.09 |
| 09/09/2026 16:53 | 1 | 107.08 |
| 09/09/2026 16:53 | 1 | 107.07 |
| 09/09/2026 16:53 | 1 | 107.06 |
| 09/09/2026 16:53 | 80 | 107.06 |
| 09/09/2026 16:53 | 1 | 107.06 |
| 09/09/2026 16:53 | 10 | 107.06 |
| 09/09/2026 16:53 | 10 | 107.06 |
| 09/09/2026 16:53 | 1 | 107.05 |
| 09/09/2026 16:53 | 9 | 107.05 |
| 09/09/2026 16:53 | 5 | 107.05 |
| 09/09/2026 16:53 | 90 | 107.05 |
| 09/09/2026 16:53 | 10 | 107.05 |
| 09/09/2026 16:53 | 61 | 107.015 |
| 09/09/2026 16:53 | 1 | 107.03 |
| 09/09/2026 16:53 | 100 | 107.03 |
| 09/09/2026 16:53 | 20 | 107.02 |
| 09/09/2026 16:53 | 100 | 107.02 |
| 09/09/2026 16:52 | 58 | 107.02 |
| 09/09/2026 16:52 | 20 | 106.98 |
| 09/09/2026 16:52 | 20 | 106.98 |
| 09/09/2026 16:52 | 11 | 106.95 |
| 09/09/2026 16:52 | 7 | 106.95 |
| 09/09/2026 16:52 | 7 | 106.96 |
| 09/09/2026 16:52 | 3 | 106.96 |
| 09/09/2026 16:52 | 1 | 106.97 |
| 09/09/2026 16:52 | 4 | 106.97 |
| 09/09/2026 16:52 | 1 | 106.99 |
| 09/09/2026 16:52 | 5 | 106.99 |
| 09/09/2026 16:52 | 6 | 106.99 |
| 09/09/2026 16:52 | 100 | 106.99 |
| 09/09/2026 16:52 | 1 | 107.00 |
| 09/09/2026 16:52 | 100 | 107.01 |
| 09/09/2026 16:51 | 100 | 107.03 |
| 09/09/2026 16:51 | 100 | 107.03 |
| 09/09/2026 16:50 | 1 | 107.03 |
| 09/09/2026 16:50 | 20 | 107.01 |
| 09/09/2026 16:50 | 21 | 107.005 |
| 09/09/2026 16:49 | 19 | 106.97 |
| 09/09/2026 16:49 | 1 | 106.97 |
| 09/09/2026 16:49 | 6 | 106.93 |
| 09/09/2026 16:49 | 3 | 106.93 |
| 09/09/2026 16:49 | 20 | 106.92 |
| 09/09/2026 16:49 | 5 | 106.91 |
| 09/09/2026 16:49 | 2 | 106.90 |
| 09/09/2026 16:49 | 3 | 106.88 |
| 09/09/2026 16:49 | 15 | 106.88 |
| 09/09/2026 16:49 | 100 | 106.89 |
| 09/09/2026 16:49 | 100 | 106.89 |
| 09/09/2026 16:49 | 300 | 106.89 |
| 09/09/2026 16:49 | 2 | 106.89 |
| 09/09/2026 16:49 | 100 | 106.89 |
| 09/09/2026 16:49 | 2 | 106.87 |
| 09/09/2026 16:49 | 15 | 106.86 |
| 09/09/2026 16:49 | 12 | 106.85 |
| 09/09/2026 16:49 | 100 | 106.85 |
| 09/09/2026 16:49 | 100 | 106.85 |
| 09/09/2026 16:48 | 100 | 106.89 |
| 09/09/2026 16:48 | 100 | 106.92 |
| 09/09/2026 16:48 | 100 | 106.93 |
| 09/09/2026 16:48 | 100 | 106.96 |
| 09/09/2026 16:47 | 4 | 106.95 |
| 09/09/2026 16:47 | 32 | 106.93 |
| 09/09/2026 16:47 | 1 | 106.97 |
| 09/09/2026 16:47 | 100 | 106.98 |
| 09/09/2026 16:47 | 40 | 106.98 |
| 09/09/2026 16:47 | 100 | 106.98 |
| 09/09/2026 16:47 | 60 | 106.98 |
| 09/09/2026 16:47 | 50 | 106.98 |
| 09/09/2026 16:47 | 100 | 106.98 |
| 09/09/2026 16:47 | 40 | 106.98 |
| 09/09/2026 16:47 | 60 | 106.98 |
| 09/09/2026 16:47 | 50 | 106.98 |
| 09/09/2026 16:47 | 50 | 106.98 |
| 09/09/2026 16:46 | 100 | 107.02 |
| 09/09/2026 16:45 | 100 | 107.03 |
| 09/09/2026 16:45 | 100 | 107.02 |
| 09/09/2026 16:45 | 100 | 107.02 |
| 09/09/2026 16:45 | 100 | 106.96 |
| 09/09/2026 16:45 | 100 | 106.96 |
| 09/09/2026 16:45 | 40 | 107.01 |
| 09/09/2026 16:45 | 100 | 107.00 |
| 09/09/2026 16:45 | 1 | 107.00 |
| 09/09/2026 16:45 | 99 | 107.00 |
| 09/09/2026 16:45 | 100 | 106.97 |
| 09/09/2026 16:45 | 100 | 106.97 |
| 09/09/2026 16:45 | 1 | 106.93 |
| 09/09/2026 16:45 | 100 | 106.91 |
| 09/09/2026 16:45 | 1 | 106.89 |
| 09/09/2026 16:45 | 31 | 106.86 |
| 09/09/2026 16:45 | 100 | 106.84 |
| 09/09/2026 16:45 | 100 | 106.84 |
| 09/09/2026 16:45 | 200 | 106.83 |
| 09/09/2026 16:45 | 200 | 106.83 |
| 09/09/2026 16:45 | 15 | 106.80 |
| 09/09/2026 16:45 | 15 | 106.80 |
| 09/09/2026 16:45 | 62 | 106.80 |
| 09/09/2026 16:45 | 1 | 106.80 |
| 09/09/2026 16:45 | 3 | 106.80 |
| 09/09/2026 16:45 | 11 | 106.80 |
| 09/09/2026 16:45 | 14 | 106.80 |
| 09/09/2026 16:44 | 100 | 106.865 |
| 09/09/2026 16:44 | 3 | 106.825 |
| 09/09/2026 16:44 | 20 | 106.88 |
| 09/09/2026 16:44 | 24 | 106.92 |
| 09/09/2026 16:44 | 38 | 106.92 |
| 09/09/2026 16:44 | 38 | 106.92 |
| 09/09/2026 16:44 | 1 | 106.95 |
| 09/09/2026 16:44 | 15 | 106.97 |
| 09/09/2026 16:44 | 12 | 106.97 |
| 09/09/2026 16:44 | 5 | 106.97 |
| 09/09/2026 16:44 | 19 | 106.98 |
| 09/09/2026 16:44 | 28 | 107.00 |
| 09/09/2026 16:44 | 6 | 107.00 |
| 09/09/2026 16:44 | 2 | 107.00 |
| 09/09/2026 16:44 | 98 | 107.07 |
| 09/09/2026 16:44 | 2 | 107.07 |
| 09/09/2026 16:44 | 6 | 107.08 |
| 09/09/2026 16:44 | 7 | 107.08 |
| 09/09/2026 16:44 | 15 | 107.09 |
| 09/09/2026 16:44 | 5 | 107.09 |
| 09/09/2026 16:44 | 34 | 107.10 |
| 09/09/2026 16:44 | 66 | 107.10 |
| 09/09/2026 16:43 | 88 | 107.11 |
| 09/09/2026 16:43 | 100 | 107.11 |
| 09/09/2026 16:43 | 51 | 107.11 |
| 09/09/2026 16:43 | 49 | 107.11 |
| 09/09/2026 16:43 | 73 | 107.11 |
| 09/09/2026 16:43 | 100 | 107.11 |
| 09/09/2026 16:43 | 27 | 107.11 |
| 09/09/2026 16:43 | 50 | 107.11 |
| 09/09/2026 16:43 | 23 | 107.11 |
| 09/09/2026 16:43 | 77 | 107.11 |
| 09/09/2026 16:43 | 5 | 107.11 |
| 09/09/2026 16:43 | 100 | 107.145 |
| 09/09/2026 16:42 | 23 | 107.13 |
| 09/09/2026 16:42 | 30 | 107.12 |
| 09/09/2026 16:42 | 100 | 107.12 |
| 09/09/2026 16:42 | 7 | 107.12 |
| 09/09/2026 16:42 | 1 | 107.13 |
| 09/09/2026 16:42 | 1 | 107.15 |
| 09/09/2026 16:42 | 20 | 107.15 |
| 09/09/2026 16:42 | 1 | 107.20 |
| 09/09/2026 16:41 | 21 | 107.17 |
| 09/09/2026 16:41 | 42 | 107.17 |
| 09/09/2026 16:41 | 5 | 107.17 |
| 09/09/2026 16:41 | 36 | 107.17 |
| 09/09/2026 16:41 | 64 | 107.17 |
| 09/09/2026 16:41 | 33 | 107.17 |
| 09/09/2026 16:41 | 17 | 107.17 |
| 09/09/2026 16:41 | 154 | 107.18 |
| 09/09/2026 16:41 | 46 | 107.18 |
| 09/09/2026 16:40 | 6 | 107.20 |
| 09/09/2026 16:40 | 81 | 107.22 |
| 09/09/2026 16:39 | 5 | 107.22 |
| 09/09/2026 16:39 | 1 | 107.22 |
| 09/09/2026 16:39 | 100 | 107.22 |
| 09/09/2026 16:39 | 1 | 107.21 |
| 09/09/2026 16:39 | 11 | 107.21 |
| 09/09/2026 16:39 | 1 | 107.20 |
| 09/09/2026 16:39 | 10 | 107.20 |
| 09/09/2026 16:39 | 100 | 107.19 |
| 09/09/2026 16:39 | 100 | 107.145 |
| 09/09/2026 16:38 | 100 | 107.19 |
| 09/09/2026 16:38 | 20 | 107.15 |
| 09/09/2026 16:38 | 20 | 107.15 |
| 09/09/2026 16:37 | 9 | 107.18 |
| 09/09/2026 16:37 | 20 | 107.18 |
| 09/09/2026 16:37 | 25 | 107.15 |
| 09/09/2026 16:37 | 5 | 107.15 |
| 09/09/2026 16:37 | 1 | 107.15 |
| 09/09/2026 16:36 | 1 | 107.21 |
| 09/09/2026 16:36 | 12 | 107.17 |
| 09/09/2026 16:35 | 12 | 107.15 |
| 09/09/2026 16:35 | 12 | 107.15 |
| 09/09/2026 16:35 | 12 | 107.15 |
| 09/09/2026 16:35 | 12 | 107.155 |
| 09/09/2026 16:35 | 100 | 107.13 |
| 09/09/2026 16:35 | 6 | 107.12 |
| 09/09/2026 16:35 | 1 | 107.07 |
| 09/09/2026 16:35 | 9 | 107.01 |
| 09/09/2026 16:35 | 1 | 107.03 |
| 09/09/2026 16:35 | 1 | 106.98 |
| 09/09/2026 16:35 | 100 | 106.99 |
| 09/09/2026 16:35 | 4 | 107.00 |
| 09/09/2026 16:35 | 1 | 107.00 |
| 09/09/2026 16:35 | 1 | 107.00 |
| 09/09/2026 16:35 | 1 | 107.00 |
| 09/09/2026 16:35 | 10 | 107.00 |
| 09/09/2026 16:35 | 1 | 107.00 |
| 09/09/2026 16:35 | 100 | 107.00 |
| 09/09/2026 16:35 | 10 | 107.00 |
| 09/09/2026 16:35 | 6 | 107.00 |
| 09/09/2026 16:35 | 4 | 107.01 |
| 09/09/2026 16:35 | 10 | 107.01 |
| 09/09/2026 16:35 | 16 | 107.06 |
| 09/09/2026 16:35 | 16 | 107.06 |
| 09/09/2026 16:34 | 1 | 107.07 |
| 09/09/2026 16:34 | 1 | 107.075 |
| 09/09/2026 16:34 | 6 | 107.075 |
| 09/09/2026 16:33 | 42 | 107.065 |
| 09/09/2026 16:33 | 5 | 107.12 |
| 09/09/2026 16:33 | 5 | 107.12 |
| 09/09/2026 16:33 | 5 | 107.13 |
| 09/09/2026 16:33 | 100 | 107.14 |
| 09/09/2026 16:33 | 6 | 107.18 |
| 09/09/2026 16:33 | 94 | 107.18 |
| 09/09/2026 16:33 | 94 | 107.18 |
| 09/09/2026 16:33 | 100 | 107.18 |
| 09/09/2026 16:33 | 6 | 107.18 |
| 09/09/2026 16:33 | 100 | 107.18 |
| 09/09/2026 16:33 | 25 | 107.22 |
| 09/09/2026 16:33 | 75 | 107.22 |
| 09/09/2026 16:33 | 100 | 107.23 |
| 09/09/2026 16:33 | 38 | 107.27 |
| 09/09/2026 16:32 | 21 | 107.28 |
| 09/09/2026 16:32 | 26 | 107.30 |
| 09/09/2026 16:32 | 100 | 107.28 |
| 09/09/2026 16:32 | 5 | 107.28 |
| 09/09/2026 16:32 | 16 | 107.27 |
| 09/09/2026 16:32 | 100 | 107.27 |
| 09/09/2026 16:32 | 5 | 107.27 |
| 09/09/2026 16:32 | 40 | 107.27 |
| 09/09/2026 16:32 | 100 | 107.26 |
| 09/09/2026 16:32 | 4 | 107.26 |
| 09/09/2026 16:32 | 100 | 107.26 |
| 09/09/2026 16:32 | 38 | 107.24 |
| 09/09/2026 16:32 | 1 | 107.21 |
| 09/09/2026 16:32 | 29 | 107.205 |
| 09/09/2026 16:32 | 29 | 107.205 |
| 09/09/2026 16:31 | 39 | 107.23 |
| 09/09/2026 16:31 | 1 | 107.23 |
| 09/09/2026 16:31 | 3 | 107.23 |
| 09/09/2026 16:30 | 1 | 107.15 |
| 09/09/2026 16:30 | 100 | 107.08 |
| 09/09/2026 16:30 | 100 | 107.08 |
| 09/09/2026 16:30 | 6 | 107.06 |
| 09/09/2026 16:30 | 6 | 107.08 |
| 09/09/2026 16:30 | 6 | 107.09 |
| 09/09/2026 16:30 | 12 | 107.085 |
| 09/09/2026 16:30 | 6 | 107.085 |
| 09/09/2026 16:30 | 6 | 107.085 |
| 09/09/2026 16:30 | 21 | 107.13 |
| 09/09/2026 16:30 | 88 | 107.15 |
| 09/09/2026 16:30 | 100 | 107.15 |
| 09/09/2026 16:30 | 12 | 107.15 |
| 09/09/2026 16:30 | 88 | 107.15 |
| 09/09/2026 16:30 | 12 | 107.15 |
| 09/09/2026 16:30 | 100 | 107.15 |
| 09/09/2026 16:30 | 100 | 107.15 |
| 09/09/2026 16:30 | 100 | 107.15 |
| 09/09/2026 16:30 | 100 | 107.16 |
| 09/09/2026 16:30 | 4 | 107.215 |
| 09/09/2026 16:29 | 9 | 107.29 |
| 09/09/2026 16:29 | 5 | 107.29 |
| 09/09/2026 16:29 | 48 | 107.28 |
| 09/09/2026 16:29 | 100 | 107.28 |
| 09/09/2026 16:29 | 3 | 107.28 |
| 09/09/2026 16:29 | 100 | 107.27 |
| 09/09/2026 16:29 | 100 | 107.27 |
| 09/09/2026 16:29 | 5 | 107.27 |
| 09/09/2026 16:29 | 1 | 107.26 |
| 09/09/2026 16:29 | 4 | 107.26 |
| 09/09/2026 16:29 | 5 | 107.26 |
| 09/09/2026 16:29 | 5 | 107.25 |
| 09/09/2026 16:29 | 6 | 107.25 |
| 09/09/2026 16:29 | 39 | 107.20 |
| 09/09/2026 16:29 | 11 | 107.20 |
| 09/09/2026 16:29 | 11 | 107.20 |
| 09/09/2026 16:29 | 11 | 107.20 |
| 09/09/2026 16:29 | 11 | 107.20 |
| 09/09/2026 16:28 | 11 | 107.20 |
| 09/09/2026 16:28 | 11 | 107.20 |
| 09/09/2026 16:28 | 11 | 107.20 |
| 09/09/2026 16:28 | 11 | 107.20 |
| 09/09/2026 16:28 | 11 | 107.20 |
| 09/09/2026 16:28 | 11 | 107.20 |
| 09/09/2026 16:28 | 1 | 107.16 |
| 09/09/2026 16:28 | 32 | 107.16 |
| 09/09/2026 16:27 | 3 | 107.21 |
| 09/09/2026 16:27 | 100 | 107.20 |
| 09/09/2026 16:27 | 5 | 107.26 |
| 09/09/2026 16:27 | 50 | 107.25 |
| 09/09/2026 16:27 | 50 | 107.25 |
| 09/09/2026 16:27 | 5 | 107.25 |
| 09/09/2026 16:27 | 50 | 107.24 |
| 09/09/2026 16:27 | 30 | 107.24 |
| 09/09/2026 16:27 | 20 | 107.24 |
| 09/09/2026 16:27 | 6 | 107.24 |
| 09/09/2026 16:26 | 5 | 107.18 |
| 09/09/2026 16:26 | 50 | 107.22 |
| 09/09/2026 16:26 | 5 | 107.22 |
| 09/09/2026 16:26 | 100 | 107.22 |
| 09/09/2026 16:26 | 100 | 107.20 |
| 09/09/2026 16:25 | 5 | 107.10 |
| 09/09/2026 16:25 | 10 | 107.13 |
| 09/09/2026 16:25 | 19 | 107.15 |
| 09/09/2026 16:25 | 5 | 107.15 |
| 09/09/2026 16:25 | 3 | 107.20 |
| 09/09/2026 16:25 | 3 | 107.21 |
| 09/09/2026 16:25 | 20 | 107.25 |
| 09/09/2026 16:25 | 49 | 107.26 |
| 09/09/2026 16:24 | 24 | 107.36 |
| 09/09/2026 16:24 | 38 | 107.36 |
| 09/09/2026 16:24 | 38 | 107.36 |
| 09/09/2026 16:24 | 100 | 107.37 |
| 09/09/2026 16:24 | 100 | 107.37 |
| 09/09/2026 16:24 | 100 | 107.40 |
| 09/09/2026 16:24 | 1 | 107.44 |
| 09/09/2026 16:24 | 45 | 107.47 |
| 09/09/2026 16:24 | 30 | 107.455 |
| 09/09/2026 16:24 | 30 | 107.455 |
| 09/09/2026 16:23 | 100 | 107.45 |
| 09/09/2026 16:23 | 10 | 107.49 |
| 09/09/2026 16:23 | 1 | 107.49 |
| 09/09/2026 16:23 | 89 | 107.50 |
| 09/09/2026 16:23 | 11 | 107.50 |
| 09/09/2026 16:23 | 15 | 107.50 |
| 09/09/2026 16:23 | 5 | 107.50 |
| 09/09/2026 16:23 | 3 | 107.52 |
| 09/09/2026 16:23 | 63 | 107.52 |
| 09/09/2026 16:23 | 17 | 107.53 |
| 09/09/2026 16:23 | 37 | 107.55 |
| 09/09/2026 16:23 | 37 | 107.56 |
| 09/09/2026 16:22 | 24 | 107.62 |
| 09/09/2026 16:22 | 38 | 107.62 |
| 09/09/2026 16:22 | 38 | 107.62 |
| 09/09/2026 16:22 | 1 | 107.61 |
| 09/09/2026 16:22 | 100 | 107.60 |
| 09/09/2026 16:22 | 100 | 107.60 |
| 09/09/2026 16:22 | 109 | 107.56 |
| 09/09/2026 16:21 | 10 | 107.54 |
| 09/09/2026 16:20 | 5 | 107.57 |
| 09/09/2026 16:20 | 5 | 107.58 |
| 09/09/2026 16:20 | 5 | 107.58 |
| 09/09/2026 16:20 | 5 | 107.58 |
| 09/09/2026 16:20 | 100 | 107.59 |
| 09/09/2026 16:20 | 100 | 107.59 |
| 09/09/2026 16:20 | 4 | 107.61 |
| 09/09/2026 16:20 | 4 | 107.61 |
| 09/09/2026 16:20 | 196 | 107.61 |
| 09/09/2026 16:20 | 400 | 107.66 |
| 09/09/2026 16:20 | 26 | 107.64 |
| 09/09/2026 16:20 | 3 | 107.70 |
| 09/09/2026 16:20 | 18 | 107.65 |
| 09/09/2026 16:20 | 1 | 107.61 |
| 09/09/2026 16:19 | 5 | 107.59 |
| 09/09/2026 16:19 | 100 | 107.57 |
| 09/09/2026 16:19 | 100 | 107.57 |
| 09/09/2026 16:18 | 42 | 107.52 |
| 09/09/2026 16:18 | 20 | 107.52 |
| 09/09/2026 16:18 | 3 | 107.49 |
| 09/09/2026 16:17 | 9 | 107.52 |
| 09/09/2026 16:17 | 1 | 107.50 |
| 09/09/2026 16:17 | 100 | 107.48 |
| 09/09/2026 16:17 | 5 | 107.47 |
| 09/09/2026 16:17 | 40 | 107.47 |
| 09/09/2026 16:17 | 5 | 107.46 |
| 09/09/2026 16:17 | 2 | 107.46 |
| 09/09/2026 16:17 | 1 | 107.46 |
| 09/09/2026 16:17 | 100 | 107.45 |
| 09/09/2026 16:17 | 54 | 107.44 |
| 09/09/2026 16:17 | 100 | 107.44 |
| 09/09/2026 16:17 | 27 | 107.40 |
| 09/09/2026 16:17 | 1 | 107.40 |
| 09/09/2026 16:17 | 100 | 107.46 |
| 09/09/2026 16:17 | 100 | 107.47 |
| 09/09/2026 16:17 | 9 | 107.46 |
| 09/09/2026 16:17 | 100 | 107.46 |
| 09/09/2026 16:15 | 100 | 107.44 |
| 09/09/2026 16:15 | 16 | 107.46 |
| 09/09/2026 16:15 | 4 | 107.46 |
| 09/09/2026 16:15 | 29 | 107.46 |
| 09/09/2026 16:15 | 4 | 107.46 |
| 09/09/2026 16:15 | 33 | 107.405 |
| 09/09/2026 16:15 | 10 | 107.40 |
| 09/09/2026 16:15 | 10 | 107.405 |
| 09/09/2026 16:15 | 10 | 107.41 |
| 09/09/2026 16:15 | 10 | 107.42 |
| 09/09/2026 16:14 | 20 | 107.44 |
| 09/09/2026 16:14 | 5 | 107.42 |
| 09/09/2026 16:14 | 5 | 107.41 |
| 09/09/2026 16:14 | 6 | 107.41 |
| 09/09/2026 16:14 | 94 | 107.41 |
| 09/09/2026 16:14 | 6 | 107.41 |
| 09/09/2026 16:14 | 5 | 107.40 |
| 09/09/2026 16:14 | 1 | 107.40 |
| 09/09/2026 16:13 | 1 | 107.40 |
| 09/09/2026 16:13 | 16 | 107.40 |
| 09/09/2026 16:13 | 100 | 107.41 |
| 09/09/2026 16:13 | 1 | 107.42 |
| 09/09/2026 16:12 | 47 | 107.52 |
| 09/09/2026 16:12 | 50 | 107.52 |
| 09/09/2026 16:12 | 100 | 107.52 |
| 09/09/2026 16:12 | 10 | 107.52 |
| 09/09/2026 16:12 | 50 | 107.52 |
| 09/09/2026 16:12 | 100 | 107.52 |
| 09/09/2026 16:12 | 93 | 107.52 |
| 09/09/2026 16:12 | 50 | 107.52 |
| 09/09/2026 16:12 | 50 | 107.52 |
| 09/09/2026 16:12 | 7 | 107.52 |
| 09/09/2026 16:12 | 1 | 107.52 |
| 09/09/2026 16:12 | 2 | 107.52 |
| 09/09/2026 16:12 | 40 | 107.52 |
| 09/09/2026 16:12 | 60 | 107.52 |
| 09/09/2026 16:12 | 40 | 107.52 |
| 09/09/2026 16:12 | 2 | 107.52 |
| 09/09/2026 16:12 | 98 | 107.52 |
| 09/09/2026 16:12 | 3 | 107.58 |
| 09/09/2026 16:12 | 400 | 107.605 |
| 09/09/2026 16:12 | 100 | 107.62 |
| 09/09/2026 16:12 | 154 | 107.68 |
| 09/09/2026 16:12 | 46 | 107.68 |
| 09/09/2026 16:12 | 54 | 107.68 |
| 09/09/2026 16:12 | 46 | 107.68 |
| 09/09/2026 16:12 | 54 | 107.68 |
| 09/09/2026 16:12 | 46 | 107.68 |
| 09/09/2026 16:12 | 54 | 107.68 |
| 09/09/2026 16:12 | 46 | 107.68 |
| 09/09/2026 16:12 | 19 | 107.73 |
| 09/09/2026 16:12 | 10 | 107.73 |
| 09/09/2026 16:12 | 3 | 107.73 |
| 09/09/2026 16:12 | 100 | 107.74 |
| 09/09/2026 16:12 | 100 | 107.74 |
| 09/09/2026 16:12 | 200 | 107.74 |
| 09/09/2026 16:12 | 29 | 107.74 |
| 09/09/2026 16:12 | 100 | 107.75 |
| 09/09/2026 16:12 | 100 | 107.78 |
| 09/09/2026 16:12 | 287 | 107.78 |
| 09/09/2026 16:12 | 10 | 107.77 |
| 09/09/2026 16:12 | 38 | 107.77 |
| 09/09/2026 16:12 | 38 | 107.77 |
| 09/09/2026 16:12 | 38 | 107.77 |
| 09/09/2026 16:12 | 38 | 107.77 |
| 09/09/2026 16:12 | 100 | 107.77 |
| 09/09/2026 16:12 | 38 | 107.77 |
| 09/09/2026 16:12 | 100 | 107.77 |
| 09/09/2026 16:12 | 100 | 107.74 |
| 09/09/2026 16:12 | 2 | 107.74 |
| 09/09/2026 16:12 | 32 | 107.74 |
| 09/09/2026 16:12 | 32 | 107.74 |
| 09/09/2026 16:12 | 5 | 107.74 |
| 09/09/2026 16:12 | 100 | 107.74 |
| 09/09/2026 16:12 | 100 | 107.74 |
| 09/09/2026 16:12 | 100 | 107.74 |
| 09/09/2026 16:12 | 63 | 107.76 |
| 09/09/2026 16:12 | 10 | 107.77 |
| 09/09/2026 16:12 | 3 | 107.81 |
| 09/09/2026 16:12 | 97 | 107.81 |
| 09/09/2026 16:12 | 3 | 107.82 |
| 09/09/2026 16:11 | 27 | 107.97 |
| 09/09/2026 16:11 | 1 | 107.97 |
| 09/09/2026 16:11 | 4 | 107.97 |
| 09/09/2026 16:11 | 1 | 107.97 |
| 09/09/2026 16:11 | 5 | 107.97 |
| 09/09/2026 16:11 | 5 | 107.96 |
| 09/09/2026 16:11 | 84 | 107.96 |
| 09/09/2026 16:11 | 11 | 107.96 |
| 09/09/2026 16:11 | 70 | 107.89 |
| 09/09/2026 16:11 | 100 | 107.94 |
| 09/09/2026 16:11 | 80 | 107.93 |
| 09/09/2026 16:10 | 50 | 107.95 |
| 09/09/2026 16:10 | 11 | 107.88 |
| 09/09/2026 16:10 | 18 | 107.84 |
| 09/09/2026 16:09 | 5 | 107.89 |
| 09/09/2026 16:09 | 9 | 107.93 |
| 09/09/2026 16:09 | 10 | 107.87 |
| 09/09/2026 16:09 | 22 | 107.86 |
| 09/09/2026 16:09 | 78 | 107.86 |
| 09/09/2026 16:08 | 100 | 107.81 |
| 09/09/2026 16:08 | 100 | 107.75 |
| 09/09/2026 16:08 | 12 | 107.77 |
| 09/09/2026 16:08 | 12 | 107.745 |
| 09/09/2026 16:08 | 12 | 107.745 |
| 09/09/2026 16:08 | 36 | 107.75 |
| 09/09/2026 16:08 | 100 | 107.72 |
| 09/09/2026 16:08 | 24 | 107.68 |
| 09/09/2026 16:08 | 2 | 107.66 |
| 09/09/2026 16:08 | 10 | 107.66 |
| 09/09/2026 16:07 | 1 | 107.63 |
| 09/09/2026 16:07 | 21 | 107.62 |
| 09/09/2026 16:07 | 79 | 107.62 |
| 09/09/2026 16:07 | 2 | 107.61 |
| 09/09/2026 16:07 | 1 | 107.61 |
| 09/09/2026 16:07 | 1 | 107.61 |
| 09/09/2026 16:07 | 1 | 107.59 |
| 09/09/2026 16:07 | 1 | 107.59 |
| 09/09/2026 16:07 | 1 | 107.57 |
| 09/09/2026 16:07 | 1 | 107.57 |
| 09/09/2026 16:07 | 20 | 107.54 |
| 09/09/2026 16:07 | 20 | 107.495 |
| 09/09/2026 16:07 | 20 | 107.495 |
| 09/09/2026 16:07 | 20 | 107.495 |
| 09/09/2026 16:07 | 3 | 107.56 |
| 09/09/2026 16:07 | 16 | 107.55 |
| 09/09/2026 16:07 | 3 | 107.55 |
| 09/09/2026 16:07 | 5 | 107.55 |
| 09/09/2026 16:07 | 3 | 107.55 |
| 09/09/2026 16:07 | 5 | 107.55 |
| 09/09/2026 16:07 | 26 | 107.53 |
| 09/09/2026 16:07 | 10 | 107.53 |
| 09/09/2026 16:07 | 1 | 107.53 |
| 09/09/2026 16:07 | 63 | 107.53 |
| 09/09/2026 16:07 | 5 | 107.53 |
| 09/09/2026 16:07 | 1 | 107.53 |
| 09/09/2026 16:07 | 20 | 107.53 |
| 09/09/2026 16:07 | 1 | 107.52 |
| 09/09/2026 16:07 | 36 | 107.51 |
| 09/09/2026 16:07 | 5 | 107.51 |
| 09/09/2026 16:07 | 5 | 107.50 |
| 09/09/2026 16:07 | 100 | 107.50 |
| 09/09/2026 16:07 | 100 | 107.48 |
| 09/09/2026 16:07 | 100 | 107.48 |
| 09/09/2026 16:07 | 100 | 107.48 |
| 09/09/2026 16:07 | 100 | 107.42 |
| 09/09/2026 16:07 | 40 | 107.42 |
| 09/09/2026 16:07 | 2 | 107.435 |
| 09/09/2026 16:07 | 2 | 107.435 |
| 09/09/2026 16:07 | 2 | 107.435 |
| 09/09/2026 16:05 | 100 | 107.45 |
| 09/09/2026 16:04 | 24 | 107.38 |
| 09/09/2026 16:04 | 38 | 107.38 |
| 09/09/2026 16:04 | 100 | 107.35 |
| 09/09/2026 16:04 | 38 | 107.38 |
| 09/09/2026 16:04 | 2 | 107.37 |
| 09/09/2026 16:04 | 5 | 107.37 |
| 09/09/2026 16:04 | 7 | 107.35 |
| 09/09/2026 16:04 | 3 | 107.35 |
| 09/09/2026 16:04 | 7 | 107.34 |
| 09/09/2026 16:04 | 76 | 107.34 |
| 09/09/2026 16:04 | 7 | 107.34 |
| 09/09/2026 16:04 | 10 | 107.34 |
| 09/09/2026 16:03 | 38 | 107.29 |
| 09/09/2026 16:03 | 38 | 107.29 |
| 09/09/2026 16:03 | 38 | 107.29 |
| 09/09/2026 16:03 | 50 | 107.295 |
| 09/09/2026 16:02 | 4 | 107.28 |
| 09/09/2026 16:01 | 14 | 107.33 |
| 09/09/2026 16:01 | 100 | 107.37 |
| 09/09/2026 16:01 | 100 | 107.37 |
| 09/09/2026 16:01 | 91 | 107.45 |
| 09/09/2026 16:01 | 9 | 107.45 |
| 09/09/2026 16:01 | 83 | 107.45 |
| 09/09/2026 16:01 | 17 | 107.45 |
| 09/09/2026 16:01 | 33 | 107.46 |
| 09/09/2026 16:01 | 67 | 107.46 |
| 09/09/2026 16:01 | 33 | 107.49 |
| 09/09/2026 16:01 | 67 | 107.49 |
| 09/09/2026 16:01 | 43 | 107.51 |
| 09/09/2026 16:01 | 7 | 107.51 |
| 09/09/2026 16:01 | 10 | 107.51 |
| 09/09/2026 16:01 | 1 | 107.53 |
| 09/09/2026 16:00 | 4 | 107.63 |
| 09/09/2026 16:00 | 1 | 107.63 |
| 09/09/2026 16:00 | 5 | 107.62 |
| 09/09/2026 16:00 | 100 | 107.61 |
| 09/09/2026 16:00 | 15 | 107.59 |
| 09/09/2026 16:00 | 10 | 107.53 |
| 09/09/2026 16:00 | 15 | 107.61 |
| 09/09/2026 16:00 | 15 | 107.61 |
| 09/09/2026 16:00 | 27 | 107.56 |
| 09/09/2026 15:59 | 4 | 107.49 |
| 09/09/2026 15:59 | 1 | 107.49 |
| 09/09/2026 15:59 | 5 | 107.37 |
| 09/09/2026 15:59 | 5 | 107.345 |
| 09/09/2026 15:59 | 11 | 107.34 |
| 09/09/2026 15:59 | 20 | 107.34 |
| 09/09/2026 15:58 | 100 | 107.38 |
| 09/09/2026 15:58 | 111 | 107.38 |
| 09/09/2026 15:58 | 1 | 107.33 |
| 09/09/2026 15:58 | 1 | 107.33 |
| 09/09/2026 15:58 | 20 | 107.35 |
| 09/09/2026 15:58 | 26 | 107.545 |
| 09/09/2026 15:58 | 246 | 107.52 |
| 09/09/2026 15:58 | 100 | 107.52 |
| 09/09/2026 15:58 | 24 | 107.52 |
| 09/09/2026 15:58 | 6 | 107.52 |
| 09/09/2026 15:58 | 24 | 107.52 |
| 09/09/2026 15:58 | 1 | 107.60 |
| 09/09/2026 15:58 | 100 | 107.59 |
| 09/09/2026 15:58 | 50 | 107.56 |
| 09/09/2026 15:58 | 24 | 107.55 |
| 09/09/2026 15:58 | 100 | 107.52 |
| 09/09/2026 15:58 | 15 | 107.52 |
| 09/09/2026 15:58 | 27 | 107.42 |
| 09/09/2026 15:58 | 10 | 107.42 |
| 09/09/2026 15:58 | 100 | 107.48 |
| 09/09/2026 15:58 | 100 | 107.48 |
| 09/09/2026 15:57 | 3 | 107.52 |
| 09/09/2026 15:57 | 100 | 107.50 |
| 09/09/2026 15:57 | 24 | 107.48 |
| 09/09/2026 15:57 | 38 | 107.48 |
| 09/09/2026 15:57 | 38 | 107.48 |
| 09/09/2026 15:57 | 100 | 107.48 |
| 09/09/2026 15:57 | 100 | 107.46 |
| 09/09/2026 15:57 | 38 | 107.46 |
| 09/09/2026 15:57 | 100 | 107.46 |
| 09/09/2026 15:57 | 6 | 107.45 |
| 09/09/2026 15:57 | 3 | 107.43 |
| 09/09/2026 15:57 | 2 | 107.41 |
| 09/09/2026 15:57 | 300 | 107.40 |
| 09/09/2026 15:57 | 2 | 107.39 |
| 09/09/2026 15:57 | 100 | 107.39 |
| 09/09/2026 15:57 | 32 | 107.38 |
| 09/09/2026 15:57 | 17 | 107.38 |
| 09/09/2026 15:57 | 51 | 107.38 |
| 09/09/2026 15:57 | 4 | 107.36 |
| 09/09/2026 15:57 | 10 | 107.36 |
| 09/09/2026 15:57 | 5 | 107.35 |
| 09/09/2026 15:57 | 5 | 107.35 |
| 09/09/2026 15:57 | 100 | 107.35 |
| 09/09/2026 15:57 | 1 | 107.34 |
| 09/09/2026 15:57 | 400 | 107.34 |
| 09/09/2026 15:57 | 23 | 107.34 |
| 09/09/2026 15:57 | 100 | 107.34 |
| 09/09/2026 15:57 | 6 | 107.32 |
| 09/09/2026 15:57 | 41 | 107.29 |
| 09/09/2026 15:57 | 100 | 107.29 |
| 09/09/2026 15:57 | 61 | 107.29 |
| 09/09/2026 15:57 | 149 | 107.32 |
| 09/09/2026 15:57 | 100 | 107.32 |
| 09/09/2026 15:56 | 100 | 107.32 |
| 09/09/2026 15:56 | 17 | 107.32 |
| 09/09/2026 15:56 | 38 | 107.315 |
| 09/09/2026 15:56 | 6 | 107.315 |
| 09/09/2026 15:56 | 2 | 107.31 |
| 09/09/2026 15:56 | 46 | 107.32 |
| 09/09/2026 15:56 | 100 | 107.32 |
| 09/09/2026 15:55 | 2 | 107.31 |
| 09/09/2026 15:55 | 2 | 107.31 |
| 09/09/2026 15:55 | 16 | 107.39 |
| 09/09/2026 15:54 | 11 | 107.32 |
| 09/09/2026 15:54 | 32 | 107.38 |
| 09/09/2026 15:54 | 39 | 107.40 |
| 09/09/2026 15:54 | 49 | 107.36 |
| 09/09/2026 15:54 | 25 | 107.36 |
| 09/09/2026 15:54 | 8 | 107.36 |
| 09/09/2026 15:54 | 54 | 107.36 |
| 09/09/2026 15:54 | 46 | 107.36 |
| 09/09/2026 15:54 | 100 | 107.36 |
| 09/09/2026 15:54 | 18 | 107.36 |
| 09/09/2026 15:54 | 55 | 107.38 |
| 09/09/2026 15:54 | 3 | 107.38 |
| 09/09/2026 15:54 | 3 | 107.38 |
| 09/09/2026 15:54 | 3 | 107.39 |
| 09/09/2026 15:54 | 3 | 107.405 |
| 09/09/2026 15:54 | 3 | 107.425 |
| 09/09/2026 15:54 | 4 | 107.40 |
| 09/09/2026 15:54 | 15 | 107.435 |
| 09/09/2026 15:53 | 4 | 107.45 |
| 09/09/2026 15:53 | 9 | 107.44 |
| 09/09/2026 15:53 | 11 | 107.44 |
| 09/09/2026 15:53 | 10 | 107.44 |
| 09/09/2026 15:53 | 1 | 107.44 |
| 09/09/2026 15:53 | 46 | 107.42 |
| 09/09/2026 15:53 | 4 | 107.42 |
| 09/09/2026 15:53 | 100 | 107.42 |
| 09/09/2026 15:53 | 10 | 107.42 |
| 09/09/2026 15:53 | 4 | 107.39 |
| 09/09/2026 15:53 | 2 | 107.39 |
| 09/09/2026 15:53 | 100 | 107.41 |
| 09/09/2026 15:53 | 100 | 107.40 |
| 09/09/2026 15:53 | 5 | 107.38 |
| 09/09/2026 15:53 | 11 | 107.38 |
| 09/09/2026 15:53 | 10 | 107.38 |
| 09/09/2026 15:53 | 3 | 107.38 |
| 09/09/2026 15:53 | 21 | 107.36 |
| 09/09/2026 15:53 | 18 | 107.36 |
| 09/09/2026 15:53 | 9 | 107.36 |
| 09/09/2026 15:53 | 1 | 107.36 |
| 09/09/2026 15:53 | 300 | 107.36 |
| 09/09/2026 15:53 | 100 | 107.36 |
| 09/09/2026 15:53 | 96 | 107.36 |
| 09/09/2026 15:53 | 4 | 107.36 |
| 09/09/2026 15:53 | 40 | 107.33 |
| 09/09/2026 15:53 | 22 | 107.33 |
| 09/09/2026 15:53 | 22 | 107.33 |
| 09/09/2026 15:53 | 3 | 107.33 |
| 09/09/2026 15:53 | 3 | 107.33 |
| 09/09/2026 15:53 | 3 | 107.33 |
| 09/09/2026 15:53 | 3 | 107.33 |
| 09/09/2026 15:53 | 3 | 107.33 |
| 09/09/2026 15:53 | 3 | 107.33 |
| 09/09/2026 15:52 | 36 | 107.37 |
| 09/09/2026 15:52 | 36 | 107.38 |
| 09/09/2026 15:51 | 38 | 107.42 |
| 09/09/2026 15:51 | 100 | 107.35 |
| 09/09/2026 15:51 | 32 | 107.35 |
| 09/09/2026 15:51 | 100 | 107.35 |
| 09/09/2026 15:51 | 68 | 107.35 |
| 09/09/2026 15:51 | 32 | 107.36 |
| 09/09/2026 15:51 | 8 | 107.36 |
| 09/09/2026 15:51 | 60 | 107.36 |
| 09/09/2026 15:51 | 100 | 107.36 |
| 09/09/2026 15:51 | 40 | 107.36 |
| 09/09/2026 15:51 | 100 | 107.36 |
| 09/09/2026 15:51 | 60 | 107.36 |
| 09/09/2026 15:51 | 100 | 107.435 |
| 09/09/2026 15:51 | 100 | 107.44 |
| 09/09/2026 15:51 | 100 | 107.445 |
| 09/09/2026 15:51 | 100 | 107.465 |
| 09/09/2026 15:51 | 100 | 107.465 |
| 09/09/2026 15:51 | 119 | 107.465 |
| 09/09/2026 15:51 | 38 | 107.465 |
| 09/09/2026 15:51 | 100 | 107.465 |
| 09/09/2026 15:51 | 100 | 107.50 |
| 09/09/2026 15:51 | 8 | 107.50 |
| 09/09/2026 15:51 | 80 | 107.50 |
| 09/09/2026 15:51 | 1 | 107.50 |
| 09/09/2026 15:51 | 3 | 107.50 |
| 09/09/2026 15:51 | 1 | 107.50 |
| 09/09/2026 15:51 | 51 | 107.50 |
| 09/09/2026 15:51 | 165 | 107.50 |
| 09/09/2026 15:51 | 17 | 107.49 |
| 09/09/2026 15:51 | 1 | 107.49 |
| 09/09/2026 15:50 | 4 | 107.49 |
| 09/09/2026 15:50 | 13 | 107.445 |
| 09/09/2026 15:50 | 54 | 107.45 |
| 09/09/2026 15:50 | 23 | 107.45 |
| 09/09/2026 15:50 | 4 | 107.45 |
| 09/09/2026 15:50 | 62 | 107.455 |
| 09/09/2026 15:50 | 18 | 107.455 |
| 09/09/2026 15:49 | 100 | 107.47 |
| 09/09/2026 15:49 | 100 | 107.46 |
| 09/09/2026 15:49 | 100 | 107.45 |
| 09/09/2026 15:49 | 100 | 107.44 |
| 09/09/2026 15:49 | 100 | 107.44 |
| 09/09/2026 15:49 | 1 | 107.43 |
| 09/09/2026 15:49 | 56 | 107.41 |
| 09/09/2026 15:49 | 38 | 107.35 |
| 09/09/2026 15:48 | 22 | 107.25 |
| 09/09/2026 15:48 | 100 | 107.25 |
| 09/09/2026 15:48 | 100 | 107.26 |
| 09/09/2026 15:48 | 100 | 107.26 |
| 09/09/2026 15:48 | 100 | 107.28 |
| 09/09/2026 15:48 | 84 | 107.29 |
| 09/09/2026 15:48 | 25 | 107.27 |
| 09/09/2026 15:48 | 300 | 107.40 |
| 09/09/2026 15:48 | 11 | 107.36 |
| 09/09/2026 15:48 | 25 | 107.36 |
| 09/09/2026 15:48 | 89 | 107.36 |
| 09/09/2026 15:48 | 75 | 107.36 |
| 09/09/2026 15:48 | 25 | 107.36 |
| 09/09/2026 15:48 | 75 | 107.36 |
| 09/09/2026 15:48 | 100 | 107.36 |
| 09/09/2026 15:48 | 80 | 107.36 |
| 09/09/2026 15:48 | 20 | 107.36 |
| 09/09/2026 15:48 | 100 | 107.36 |
| 09/09/2026 15:48 | 100 | 107.40 |
| 09/09/2026 15:48 | 200 | 107.40 |
| 09/09/2026 15:48 | 32 | 107.39 |
| 09/09/2026 15:48 | 59 | 107.40 |
| 09/09/2026 15:48 | 1 | 107.40 |
| 09/09/2026 15:48 | 134 | 107.40 |
| 09/09/2026 15:48 | 166 | 107.40 |
| 09/09/2026 15:48 | 34 | 107.40 |
| 09/09/2026 15:48 | 1 | 107.40 |
| 09/09/2026 15:48 | 200 | 107.40 |
| 09/09/2026 15:48 | 205 | 107.40 |
| 09/09/2026 15:48 | 200 | 107.40 |
| 09/09/2026 15:48 | 1 | 107.40 |
| 09/09/2026 15:48 | 99 | 107.40 |
| 09/09/2026 15:48 | 101 | 107.40 |
| 09/09/2026 15:48 | 100 | 107.46 |
| 09/09/2026 15:48 | 16 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.47 |
| 09/09/2026 15:48 | 38 | 107.465 |
| 09/09/2026 15:48 | 38 | 107.465 |
| 09/09/2026 15:48 | 38 | 107.465 |
| 09/09/2026 15:48 | 38 | 107.465 |
| 09/09/2026 15:48 | 38 | 107.465 |
| 09/09/2026 15:48 | 38 | 107.465 |
| 09/09/2026 15:48 | 600 | 107.47 |
| 09/09/2026 15:48 | 77 | 107.47 |
| 09/09/2026 15:48 | 100 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 245 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.475 |
| 09/09/2026 15:47 | 246 | 107.475 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 364 | 107.485 |
| 09/09/2026 15:47 | 600 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 152 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 38 | 107.485 |
| 09/09/2026 15:47 | 2 | 107.49 |
| 09/09/2026 15:46 | 570 | 107.50 |
| 09/09/2026 15:46 | 149 | 107.50 |
| 09/09/2026 15:46 | 600 | 107.50 |
| 09/09/2026 15:46 | 145 | 107.50 |
| 09/09/2026 15:46 | 108 | 107.50 |
| 09/09/2026 15:46 | 108 | 107.50 |
| 09/09/2026 15:46 | 108 | 107.50 |
| 09/09/2026 15:46 | 38 | 107.50 |
| 09/09/2026 15:46 | 38 | 107.50 |
| 09/09/2026 15:46 | 38 | 107.50 |
| 09/09/2026 15:46 | 38 | 107.50 |
| 09/09/2026 15:46 | 100 | 107.485 |
| 09/09/2026 15:46 | 24 | 107.46 |
| 09/09/2026 15:46 | 38 | 107.46 |
| 09/09/2026 15:46 | 38 | 107.46 |
| 09/09/2026 15:46 | 100 | 107.47 |
| 09/09/2026 15:46 | 262 | 107.50 |
| 09/09/2026 15:46 | 38 | 107.50 |
| 09/09/2026 15:46 | 83 | 107.50 |
| 09/09/2026 15:46 | 2 | 107.50 |
| 09/09/2026 15:46 | 83 | 107.50 |
| 09/09/2026 15:46 | 12 | 107.50 |
| 09/09/2026 15:46 | 200 | 107.50 |
| 09/09/2026 15:46 | 58 | 107.50 |
| 09/09/2026 15:46 | 142 | 107.50 |
| 09/09/2026 15:46 | 20 | 107.50 |
| 09/09/2026 15:46 | 50 | 107.50 |
| 09/09/2026 15:46 | 200 | 107.50 |
| 09/09/2026 15:46 | 43 | 107.575 |
| 09/09/2026 15:46 | 100 | 107.575 |
| 09/09/2026 15:45 | 100 | 107.60 |
| 09/09/2026 15:45 | 300 | 107.60 |
| 09/09/2026 15:45 | 200 | 107.60 |
| 09/09/2026 15:45 | 200 | 107.60 |
| 09/09/2026 15:45 | 200 | 107.60 |
| 09/09/2026 15:45 | 200 | 107.60 |
| 09/09/2026 15:45 | 1 | 107.60 |
| 09/09/2026 15:45 | 13 | 107.65 |
| 09/09/2026 15:45 | 13 | 107.65 |
| 09/09/2026 15:45 | 35 | 107.65 |
| 09/09/2026 15:45 | 5 | 107.60 |
| 09/09/2026 15:45 | 1 | 107.58 |
| 09/09/2026 15:45 | 1 | 107.56 |
| 09/09/2026 15:45 | 38 | 107.55 |
| 09/09/2026 15:45 | 38 | 107.55 |
| 09/09/2026 15:45 | 1 | 107.55 |
| 09/09/2026 15:45 | 38 | 107.55 |
| 09/09/2026 15:45 | 100 | 107.52 |
| 09/09/2026 15:45 | 10 | 107.51 |
| 09/09/2026 15:45 | 10 | 107.50 |
| 09/09/2026 15:45 | 24 | 107.50 |
| 09/09/2026 15:45 | 76 | 107.50 |
| 09/09/2026 15:45 | 5 | 107.50 |
| 09/09/2026 15:45 | 10 | 107.50 |
| 09/09/2026 15:45 | 21 | 107.50 |
| 09/09/2026 15:44 | 50 | 107.57 |
| 09/09/2026 15:44 | 1 | 107.55 |
| 09/09/2026 15:44 | 200 | 107.47 |
| 09/09/2026 15:44 | 1 | 107.47 |
| 09/09/2026 15:44 | 200 | 107.46 |
| 09/09/2026 15:44 | 1 | 107.44 |
| 09/09/2026 15:44 | 161 | 107.44 |
| 09/09/2026 15:44 | 100 | 107.42 |
| 09/09/2026 15:44 | 1 | 107.42 |
| 09/09/2026 15:44 | 27 | 107.38 |
| 09/09/2026 15:44 | 37 | 107.37 |
| 09/09/2026 15:44 | 92 | 107.46 |
| 09/09/2026 15:44 | 8 | 107.48 |
| 09/09/2026 15:44 | 99 | 107.59 |
| 09/09/2026 15:44 | 100 | 107.59 |
| 09/09/2026 15:44 | 100 | 107.59 |
| 09/09/2026 15:44 | 100 | 107.59 |
| 09/09/2026 15:44 | 200 | 107.59 |
| 09/09/2026 15:44 | 100 | 107.59 |
| 09/09/2026 15:44 | 100 | 107.57 |
| 09/09/2026 15:44 | 100 | 107.55 |
| 09/09/2026 15:44 | 400 | 107.54 |
| 09/09/2026 15:44 | 100 | 107.52 |
| 09/09/2026 15:44 | 100 | 107.46 |
| 09/09/2026 15:44 | 100 | 107.415 |
| 09/09/2026 15:44 | 38 | 107.545 |
| 09/09/2026 15:44 | 96 | 107.45 |
| 09/09/2026 15:44 | 10 | 107.50 |
| 09/09/2026 15:44 | 1 | 107.50 |
| 09/09/2026 15:44 | 2 | 107.50 |
| 09/09/2026 15:43 | 15 | 107.70 |
| 09/09/2026 15:42 | 8 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.78 |
| 09/09/2026 15:42 | 52 | 107.78 |
| 09/09/2026 15:42 | 48 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.78 |
| 09/09/2026 15:42 | 100 | 107.80 |
| 09/09/2026 15:42 | 100 | 107.82 |
| 09/09/2026 15:42 | 1 | 107.82 |
| 09/09/2026 15:42 | 99 | 107.82 |
| 09/09/2026 15:42 | 100 | 107.82 |
| 09/09/2026 15:42 | 400 | 107.82 |
| 09/09/2026 15:42 | 100 | 107.82 |
| 09/09/2026 15:42 | 100 | 107.81 |
| 09/09/2026 15:42 | 100 | 107.845 |
| 09/09/2026 15:42 | 100 | 107.80 |
| 09/09/2026 15:42 | 100 | 107.80 |
| 09/09/2026 15:42 | 100 | 107.80 |
| 09/09/2026 15:42 | 100 | 107.80 |
| 09/09/2026 15:42 | 50 | 107.82 |
| 09/09/2026 15:42 | 50 | 107.82 |
| 09/09/2026 15:42 | 1 | 107.89 |
| 09/09/2026 15:42 | 3 | 107.90 |
| 09/09/2026 15:41 | 1 | 108.00 |
| 09/09/2026 15:40 | 20 | 108.00 |
| 09/09/2026 15:40 | 100 | 108.00 |
| 09/09/2026 15:40 | 200 | 108.02 |
| 09/09/2026 15:40 | 8 | 107.99 |
| 09/09/2026 15:40 | 75 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 24 | 107.99 |
| 09/09/2026 15:40 | 76 | 107.99 |
| 09/09/2026 15:40 | 91 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 10 | 108.07 |
| 09/09/2026 15:40 | 93 | 108.14 |
| 09/09/2026 15:40 | 400 | 108.08 |
| 09/09/2026 15:40 | 5 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 200 | 107.99 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 15 | 107.95 |
| 09/09/2026 15:40 | 85 | 107.95 |
| 09/09/2026 15:40 | 6 | 107.97 |
| 09/09/2026 15:40 | 400 | 107.94 |
| 09/09/2026 15:40 | 10 | 107.94 |
| 09/09/2026 15:40 | 1 | 107.99 |
| 09/09/2026 15:40 | 2 | 108.01 |
| 09/09/2026 15:40 | 1 | 108.01 |
| 09/09/2026 15:40 | 62 | 108.09 |
| 09/09/2026 15:40 | 100 | 107.97 |
| 09/09/2026 15:40 | 100 | 108.00 |
| 09/09/2026 15:40 | 100 | 107.99 |
| 09/09/2026 15:40 | 70 | 108.05 |
| 09/09/2026 15:40 | 100 | 108.02 |
| 09/09/2026 15:40 | 100 | 108.01 |
| 09/09/2026 15:40 | 38 | 108.085 |
| 09/09/2026 15:40 | 50 | 108.09 |
| 09/09/2026 15:40 | 100 | 108.10 |
| 09/09/2026 15:40 | 40 | 108.10 |
| 09/09/2026 15:40 | 60 | 108.10 |
| 09/09/2026 15:40 | 40 | 108.12 |
| 09/09/2026 15:40 | 60 | 108.12 |
| 09/09/2026 15:39 | 6 | 108.20 |
| 09/09/2026 15:39 | 100 | 108.20 |
| 09/09/2026 15:39 | 20 | 108.20 |
| 09/09/2026 15:39 | 200 | 108.36 |
| 09/09/2026 15:39 | 18 | 108.36 |
| 09/09/2026 15:39 | 100 | 108.36 |
| 09/09/2026 15:39 | 100 | 108.34 |
| 09/09/2026 15:39 | 100 | 108.32 |
| 09/09/2026 15:39 | 100 | 108.30 |
| 09/09/2026 15:39 | 100 | 108.26 |
| 09/09/2026 15:39 | 24 | 108.17 |
| 09/09/2026 15:39 | 76 | 108.17 |
| 09/09/2026 15:39 | 100 | 108.16 |
| 09/09/2026 15:39 | 100 | 108.16 |
| 09/09/2026 15:39 | 23 | 108.05 |
| 09/09/2026 15:39 | 177 | 108.05 |
| 09/09/2026 15:39 | 100 | 108.05 |
| 09/09/2026 15:39 | 99 | 108.10 |
| 09/09/2026 15:39 | 1 | 108.21 |
| 09/09/2026 15:39 | 3 | 108.21 |
| 09/09/2026 15:39 | 400 | 108.24 |
| 09/09/2026 15:39 | 8 | 108.18 |
| 09/09/2026 15:39 | 100 | 108.26 |
| 09/09/2026 15:39 | 100 | 108.26 |
| 09/09/2026 15:39 | 400 | 108.25 |
| 09/09/2026 15:39 | 100 | 108.25 |
| 09/09/2026 15:39 | 8 | 108.18 |
| 09/09/2026 15:39 | 332 | 108.25 |
| 09/09/2026 15:39 | 6 | 108.25 |
| 09/09/2026 15:39 | 7 | 108.22 |
| 09/09/2026 15:39 | 8 | 108.19 |
| 09/09/2026 15:39 | 54 | 108.19 |
| 09/09/2026 15:39 | 7 | 108.20 |
| 09/09/2026 15:39 | 200 | 108.33 |
| 09/09/2026 15:39 | 100 | 108.33 |
| 09/09/2026 15:39 | 260 | 108.32 |
| 09/09/2026 15:39 | 100 | 108.32 |
| 09/09/2026 15:39 | 100 | 108.30 |
| 09/09/2026 15:39 | 100 | 108.30 |
| 09/09/2026 15:39 | 100 | 108.27 |
| 09/09/2026 15:39 | 100 | 108.14 |
| 09/09/2026 15:39 | 200 | 108.22 |
| 09/09/2026 15:39 | 169 | 108.21 |
| 09/09/2026 15:39 | 7 | 108.21 |
| 09/09/2026 15:39 | 3 | 108.20 |
| 09/09/2026 15:39 | 6 | 108.18 |
| 09/09/2026 15:39 | 100 | 108.30 |
| 09/09/2026 15:39 | 100 | 108.28 |
| 09/09/2026 15:39 | 64 | 108.23 |
| 09/09/2026 15:39 | 100 | 108.22 |
| 09/09/2026 15:39 | 100 | 108.21 |
| 09/09/2026 15:39 | 1 | 108.18 |
| 09/09/2026 15:39 | 100 | 108.17 |
| 09/09/2026 15:39 | 100 | 108.16 |
| 09/09/2026 15:39 | 5 | 108.13 |
| 09/09/2026 15:39 | 100 | 108.12 |
| 09/09/2026 15:39 | 100 | 108.11 |
| 09/09/2026 15:39 | 100 | 108.10 |
| 09/09/2026 15:39 | 300 | 108.10 |
| 09/09/2026 15:39 | 100 | 108.10 |
| 09/09/2026 15:39 | 4 | 108.00 |
| 09/09/2026 15:38 | 1 | 108.00 |
| 09/09/2026 15:38 | 100 | 108.06 |
| 09/09/2026 15:38 | 100 | 108.06 |
| 09/09/2026 15:38 | 400 | 108.05 |
| 09/09/2026 15:38 | 6 | 108.06 |
| 09/09/2026 15:38 | 6 | 108.07 |
| 09/09/2026 15:38 | 400 | 108.01 |
| 09/09/2026 15:38 | 300 | 107.99 |
| 09/09/2026 15:38 | 10 | 108.19 |
| 09/09/2026 15:38 | 1 | 108.19 |
| 09/09/2026 15:38 | 100 | 108.18 |
| 09/09/2026 15:38 | 100 | 108.16 |
| 09/09/2026 15:38 | 20 | 108.15 |
| 09/09/2026 15:38 | 100 | 108.14 |
| 09/09/2026 15:38 | 200 | 108.12 |
| 09/09/2026 15:38 | 200 | 108.11 |
| 09/09/2026 15:38 | 10 | 108.11 |
| 09/09/2026 15:38 | 1 | 108.06 |
| 09/09/2026 15:38 | 100 | 108.05 |
| 09/09/2026 15:38 | 25 | 108.04 |
| 09/09/2026 15:38 | 100 | 108.03 |
| 09/09/2026 15:38 | 20 | 107.98 |
| 09/09/2026 15:38 | 1 | 107.91 |
| 09/09/2026 15:38 | 18 | 107.92 |
| 09/09/2026 15:38 | 100 | 107.92 |
| 09/09/2026 15:38 | 100 | 107.92 |
| 09/09/2026 15:38 | 182 | 107.92 |
| 09/09/2026 15:38 | 100 | 107.92 |
| 09/09/2026 15:38 | 1 | 107.92 |
| 09/09/2026 15:38 | 220 | 108.055 |
| 09/09/2026 15:38 | 100 | 108.055 |
| 09/09/2026 15:38 | 120 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.19 |
| 09/09/2026 15:38 | 1369 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 41 | 108.20 |
| 09/09/2026 15:38 | 59 | 108.20 |
| 09/09/2026 15:38 | 38 | 108.20 |
| 09/09/2026 15:38 | 62 | 108.20 |
| 09/09/2026 15:38 | 38 | 108.20 |
| 09/09/2026 15:38 | 62 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 76 | 108.20 |
| 09/09/2026 15:38 | 36 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 67 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 58 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 36 | 108.20 |
| 09/09/2026 15:38 | 64 | 108.20 |
| 09/09/2026 15:38 | 36 | 108.20 |
| 09/09/2026 15:38 | 32 | 108.20 |
| 09/09/2026 15:38 | 32 | 108.20 |
| 09/09/2026 15:38 | 30 | 108.20 |
| 09/09/2026 15:38 | 70 | 108.20 |
| 09/09/2026 15:38 | 30 | 108.20 |
| 09/09/2026 15:38 | 64 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 94 | 108.20 |
| 09/09/2026 15:38 | 6 | 108.20 |
| 09/09/2026 15:38 | 62 | 108.20 |
| 09/09/2026 15:38 | 38 | 108.20 |
| 09/09/2026 15:38 | 62 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 38 | 108.20 |
| 09/09/2026 15:38 | 62 | 108.20 |
| 09/09/2026 15:38 | 38 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.20 |
| 09/09/2026 15:38 | 100 | 108.115 |
| 09/09/2026 15:38 | 1 | 108.22 |
| 09/09/2026 15:38 | 184 | 108.22 |
| 09/09/2026 15:38 | 200 | 108.12 |
| 09/09/2026 15:38 | 100 | 108.12 |
| 09/09/2026 15:38 | 100 | 108.14 |
| 09/09/2026 15:38 | 9 | 108.12 |
| 09/09/2026 15:38 | 8 | 108.13 |
| 09/09/2026 15:38 | 200 | 108.15 |
| 09/09/2026 15:38 | 71 | 108.14 |
| 09/09/2026 15:38 | 29 | 108.14 |
| 09/09/2026 15:38 | 100 | 108.08 |
| 09/09/2026 15:38 | 100 | 108.10 |
| 09/09/2026 15:38 | 100 | 108.09 |
| 09/09/2026 15:38 | 100 | 108.09 |
| 09/09/2026 15:38 | 300 | 108.07 |
| 09/09/2026 15:38 | 200 | 108.06 |
| 09/09/2026 15:38 | 200 | 108.06 |
| 09/09/2026 15:38 | 200 | 108.06 |
| 09/09/2026 15:38 | 300 | 108.06 |
| 09/09/2026 15:38 | 380 | 108.06 |
| 09/09/2026 15:38 | 100 | 108.06 |
| 09/09/2026 15:38 | 100 | 108.05 |
| 09/09/2026 15:38 | 100 | 108.04 |
| 09/09/2026 15:38 | 100 | 108.04 |
| 09/09/2026 15:38 | 100 | 108.02 |
| 09/09/2026 15:38 | 100 | 108.02 |
| 09/09/2026 15:38 | 171 | 108.00 |
| 09/09/2026 15:38 | 570 | 108.00 |
| 09/09/2026 15:38 | 336 | 108.00 |
| 09/09/2026 15:38 | 570 | 108.00 |
| 09/09/2026 15:38 | 200 | 107.95 |
| 09/09/2026 15:38 | 200 | 107.94 |
| 09/09/2026 15:38 | 100 | 107.93 |
| 09/09/2026 15:37 | 10 | 107.81 |
| 09/09/2026 15:37 | 38 | 107.81 |
| 09/09/2026 15:37 | 38 | 107.81 |
| 09/09/2026 15:37 | 38 | 107.81 |
| 09/09/2026 15:37 | 38 | 107.81 |
| 09/09/2026 15:37 | 1 | 107.83 |
| 09/09/2026 15:37 | 38 | 107.895 |
| 09/09/2026 15:37 | 2 | 107.90 |
| 09/09/2026 15:37 | 100 | 107.91 |
| 09/09/2026 15:37 | 100 | 107.96 |
| 09/09/2026 15:37 | 38 | 108.05 |
| 09/09/2026 15:37 | 94 | 108.10 |
| 09/09/2026 15:37 | 103 | 108.10 |
| 09/09/2026 15:37 | 100 | 108.10 |
| 09/09/2026 15:37 | 103 | 108.10 |
| 09/09/2026 15:37 | 100 | 108.10 |
| 09/09/2026 15:37 | 100 | 108.10 |
| 09/09/2026 15:37 | 3 | 108.10 |
| 09/09/2026 15:37 | 100 | 108.10 |
| 09/09/2026 15:37 | 38 | 108.19 |
| 09/09/2026 15:37 | 24 | 108.14 |
| 09/09/2026 15:37 | 38 | 108.14 |
| 09/09/2026 15:37 | 38 | 108.14 |
| 09/09/2026 15:37 | 10 | 108.12 |
| 09/09/2026 15:37 | 1 | 108.12 |
| 09/09/2026 15:37 | 1 | 108.10 |
| 09/09/2026 15:37 | 1 | 108.10 |
| 09/09/2026 15:37 | 1 | 108.10 |
| 09/09/2026 15:37 | 22 | 108.09 |
| 09/09/2026 15:37 | 15 | 108.08 |
| 09/09/2026 15:37 | 100 | 108.08 |
| 09/09/2026 15:37 | 80 | 108.08 |
| 09/09/2026 15:37 | 20 | 108.08 |
| 09/09/2026 15:36 | 35 | 107.95 |
| 09/09/2026 15:36 | 65 | 107.95 |
| 09/09/2026 15:36 | 100 | 107.95 |
| 09/09/2026 15:36 | 5 | 107.98 |
| 09/09/2026 15:36 | 199 | 108.105 |
| 09/09/2026 15:35 | 62 | 108.09 |
| 09/09/2026 15:35 | 38 | 108.09 |
| 09/09/2026 15:35 | 20 | 108.12 |
| 09/09/2026 15:35 | 28 | 108.12 |
| 09/09/2026 15:35 | 24 | 108.095 |
| 09/09/2026 15:35 | 38 | 108.095 |
| 09/09/2026 15:35 | 38 | 108.095 |
| 09/09/2026 15:35 | 100 | 108.17 |
| 09/09/2026 15:35 | 1 | 108.18 |
| 09/09/2026 15:35 | 86 | 108.18 |
| 09/09/2026 15:35 | 1 | 108.18 |
| 09/09/2026 15:35 | 100 | 108.20 |
| 09/09/2026 15:35 | 12 | 108.22 |
| 09/09/2026 15:35 | 88 | 108.22 |
| 09/09/2026 15:35 | 111 | 108.22 |
| 09/09/2026 15:35 | 100 | 108.23 |
| 09/09/2026 15:35 | 100 | 108.23 |
| 09/09/2026 15:35 | 100 | 108.23 |
| 09/09/2026 15:35 | 100 | 108.23 |
| 09/09/2026 15:35 | 100 | 108.23 |
| 09/09/2026 15:35 | 49 | 108.37 |
| 09/09/2026 15:35 | 100 | 108.34 |
| 09/09/2026 15:35 | 100 | 108.33 |
| 09/09/2026 15:35 | 100 | 108.33 |
| 09/09/2026 15:35 | 38 | 108.225 |
| 09/09/2026 15:34 | 2 | 108.41 |
| 09/09/2026 15:34 | 2 | 108.41 |
| 09/09/2026 15:34 | 2 | 108.36 |
| 09/09/2026 15:33 | 100 | 108.27 |
| 09/09/2026 15:33 | 100 | 108.25 |
| 09/09/2026 15:32 | 1 | 108.38 |
| 09/09/2026 15:32 | 41 | 108.32 |
| 09/09/2026 15:32 | 20 | 108.31 |
| 09/09/2026 15:32 | 41 | 108.31 |
| 09/09/2026 15:32 | 1 | 108.28 |
| 09/09/2026 15:32 | 109 | 108.26 |
| 09/09/2026 15:31 | 25 | 108.09 |
| 09/09/2026 15:30 | 8 | 107.96 |
| 09/09/2026 15:30 | 8 | 107.96 |
| 09/09/2026 15:30 | 92 | 107.96 |
| 09/09/2026 15:30 | 8 | 107.96 |
| 09/09/2026 15:30 | 92 | 107.96 |
| 09/09/2026 15:30 | 100 | 107.96 |
| 09/09/2026 15:30 | 40 | 108.00 |
| 09/09/2026 15:30 | 3 | 108.00 |
| 09/09/2026 15:30 | 3 | 108.00 |
| 09/09/2026 15:30 | 10 | 108.00 |
| 09/09/2026 15:30 | 89 | 108.00 |
| 09/09/2026 15:30 | 3 | 108.00 |
| 09/09/2026 15:30 | 12 | 108.00 |
| 09/09/2026 15:30 | 1 | 108.00 |
| 09/09/2026 15:30 | 4 | 108.00 |
| 09/09/2026 15:30 | 4 | 108.00 |
| 09/09/2026 15:30 | 100 | 108.695 |
| 09/09/2026 15:30 | 533 | 108.08 |
| 09/09/2026 15:30 | 112 | 108.08 |
| 09/09/2026 15:30 | 448 | 108.08 |
| 09/09/2026 15:30 | 56945 | 108.09 |
| 09/09/2026 15:30 | 56945 | 108.09 |