Xylem Rg
XYL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:02
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
131.72
+0.35 ( +0.27% )
131.72
400
131.76
2,300
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
10/23/2024 15:59 24 131.76
10/23/2024 15:59 11 131.72
10/23/2024 15:59 100 131.74
10/23/2024 15:59 201 131.75
10/23/2024 15:59 99 131.75
10/23/2024 15:59 100 131.75
10/23/2024 15:59 1 131.7899
10/23/2024 15:59 18 131.75
10/23/2024 15:59 4 131.78
10/23/2024 15:59 100 131.78
10/23/2024 15:59 1 131.77
10/23/2024 15:59 100 131.75
10/23/2024 15:59 18 131.76
10/23/2024 15:59 50 131.75
10/23/2024 15:59 50 131.75
10/23/2024 15:59 90 131.75
10/23/2024 15:59 10 131.75
10/23/2024 15:59 400 131.75
10/23/2024 15:59 15 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 67 131.72
10/23/2024 15:59 33 131.72
10/23/2024 15:59 3 131.70
10/23/2024 15:59 82 131.74
10/23/2024 15:59 6 131.71
10/23/2024 15:59 3 131.74
10/23/2024 15:59 20 131.735
10/23/2024 15:59 48 131.71
10/23/2024 15:59 46 131.72
10/23/2024 15:59 54 131.72
10/23/2024 15:59 46 131.72
10/23/2024 15:59 54 131.72
10/23/2024 15:59 44 131.72
10/23/2024 15:59 33 131.72
10/23/2024 15:59 1 131.7486
10/23/2024 15:59 5 131.72
10/23/2024 15:59 9 131.75
10/23/2024 15:59 18 131.74
10/23/2024 15:59 21 131.72
10/23/2024 15:59 100 131.73
10/23/2024 15:59 19 131.72
10/23/2024 15:59 11 131.76
10/23/2024 15:59 142 131.75
10/23/2024 15:59 1 131.72
10/23/2024 15:59 18 131.72
10/23/2024 15:59 1 131.75
10/23/2024 15:59 2 131.73
10/23/2024 15:59 5 131.76
10/23/2024 15:59 1 131.76
10/23/2024 15:59 6 131.75
10/23/2024 15:59 44 131.75
10/23/2024 15:59 35 131.75
10/23/2024 15:59 1 131.72
10/23/2024 15:59 1 131.72
10/23/2024 15:59 8 131.73
10/23/2024 15:59 10 131.74
10/23/2024 15:59 2 131.75
10/23/2024 15:59 1 131.75
10/23/2024 15:59 1 131.749
10/23/2024 15:59 2 131.76
10/23/2024 15:59 2 131.7599
10/23/2024 15:59 2 131.75
10/23/2024 15:59 1 131.75
10/23/2024 15:59 40 131.73
10/23/2024 15:59 10 131.73
10/23/2024 15:59 1 131.74
10/23/2024 15:59 1 131.7495
10/23/2024 15:59 18 131.73
10/23/2024 15:59 33 131.73
10/23/2024 15:59 1 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 3 131.73
10/23/2024 15:59 48 131.73
10/23/2024 15:59 16 131.75
10/23/2024 15:59 2 131.75
10/23/2024 15:59 38 131.75
10/23/2024 15:59 1 131.73
10/23/2024 15:59 4 131.73
10/23/2024 15:59 24 131.75
10/23/2024 15:59 2 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 123 131.74
10/23/2024 15:59 1 131.75
10/23/2024 15:59 11 131.75
10/23/2024 15:59 17 131.74
10/23/2024 15:59 70 131.74
10/23/2024 15:59 14 131.74
10/23/2024 15:59 13 131.76
10/23/2024 15:59 5 131.76
10/23/2024 15:59 20 131.77
10/23/2024 15:59 11 131.78
10/23/2024 15:59 22 131.78
10/23/2024 15:59 100 131.78
10/23/2024 15:59 11 131.78
10/23/2024 15:59 22 131.78
10/23/2024 15:59 11 131.77
10/23/2024 15:59 100 131.78
10/23/2024 15:59 22 131.77
10/23/2024 15:59 50 131.78
10/23/2024 15:59 50 131.77
10/23/2024 15:59 19 131.77
10/23/2024 15:59 40 131.77
10/23/2024 15:59 40 131.77
10/23/2024 15:59 1 131.77
10/23/2024 15:59 1 131.77
10/23/2024 15:59 1 131.7893
10/23/2024 15:59 3 131.785
10/23/2024 15:59 1 131.77
10/23/2024 15:59 50 131.77
10/23/2024 15:59 100 131.77
10/23/2024 15:59 27 131.77
10/23/2024 15:59 10 131.77
10/23/2024 15:59 41 131.77
10/23/2024 15:59 25 131.77
10/23/2024 15:59 10 131.78
10/23/2024 15:59 13 131.77
10/23/2024 15:59 100 131.77
10/23/2024 15:59 57 131.77
10/23/2024 15:59 43 131.77
10/23/2024 15:59 45 131.77
10/23/2024 15:59 70 131.77
10/23/2024 15:59 45 131.77
10/23/2024 15:59 57 131.77
10/23/2024 15:59 68 131.77
10/23/2024 15:59 43 131.77
10/23/2024 15:59 70 131.77
10/23/2024 15:59 30 131.77
10/23/2024 15:59 70 131.77
10/23/2024 15:59 46 131.77
10/23/2024 15:59 103 131.77
10/23/2024 15:59 10 131.78
10/23/2024 15:59 70 131.77
10/23/2024 15:59 70 131.77
10/23/2024 15:59 3 131.795
10/23/2024 15:59 2 131.77
10/23/2024 15:59 24 131.79
10/23/2024 15:59 24 131.79
10/23/2024 15:59 19 131.795
10/23/2024 15:59 77 131.82
10/23/2024 15:59 20 131.81
10/23/2024 15:59 300 131.795
10/23/2024 15:59 300 131.795
10/23/2024 15:59 300 131.795
10/23/2024 15:59 1 131.8199
10/23/2024 15:59 4 131.79
10/23/2024 15:59 63 131.80
10/23/2024 15:59 69 131.79
10/23/2024 15:59 100 131.81
10/23/2024 15:59 20 131.805
10/23/2024 15:59 20 131.80
10/23/2024 15:59 8 131.805
10/23/2024 15:59 100 131.80
10/23/2024 15:59 20 131.80
10/23/2024 15:59 100 131.80
10/23/2024 15:59 10 131.78
10/23/2024 15:59 3 131.7899
10/23/2024 15:59 7 131.775
10/23/2024 15:59 18 131.76
10/23/2024 15:59 25 131.78
10/23/2024 15:59 3 131.77
10/23/2024 15:59 39 131.76
10/23/2024 15:59 5 131.76
10/23/2024 15:59 44 131.77
10/23/2024 15:59 44 131.76
10/23/2024 15:59 44 131.76
10/23/2024 15:59 44 131.77
10/23/2024 15:59 1 131.7791
10/23/2024 15:59 3 131.77
10/23/2024 15:59 4 131.77
10/23/2024 15:59 1 131.77
10/23/2024 15:59 6 131.77
10/23/2024 15:59 5 131.77
10/23/2024 15:59 100 131.77
10/23/2024 15:59 85 131.77
10/23/2024 15:59 25 131.76
10/23/2024 15:59 8 131.76
10/23/2024 15:59 84 131.76
10/23/2024 15:59 1 131.7791
10/23/2024 15:59 1 131.775
10/23/2024 15:59 2 131.775
10/23/2024 15:59 2 131.775
10/23/2024 15:59 2 131.775
10/23/2024 15:59 2 131.775
10/23/2024 15:59 2 131.7796
10/23/2024 15:59 13 131.78
10/23/2024 15:59 7 131.78
10/23/2024 15:59 4 131.77
10/23/2024 15:59 1 131.77
10/23/2024 15:59 10 131.77
10/23/2024 15:59 128 131.77
10/23/2024 15:59 62 131.77
10/23/2024 15:59 10 131.77
10/23/2024 15:59 5 131.77
10/23/2024 15:59 2 131.79
10/23/2024 15:59 1 131.79
10/23/2024 15:59 3 131.79
10/23/2024 15:59 21 131.77
10/23/2024 15:59 1 131.77
10/23/2024 15:59 16 131.79
10/23/2024 15:59 13 131.80
10/23/2024 15:59 30 131.79
10/23/2024 15:59 15 131.78
10/23/2024 15:59 19 131.785
10/23/2024 15:59 5 131.785
10/23/2024 15:59 15 131.785
10/23/2024 15:59 30 131.78
10/23/2024 15:59 60 131.785
10/23/2024 15:59 5 131.78
10/23/2024 15:59 20 131.785
10/23/2024 15:59 40 131.785
10/23/2024 15:59 40 131.785
10/23/2024 15:59 5 131.78
10/23/2024 15:59 10 131.78
10/23/2024 15:59 4 131.8092
10/23/2024 15:59 45 131.79
10/23/2024 15:59 75 131.81
10/23/2024 15:59 125 131.80
10/23/2024 15:59 39 131.80
10/23/2024 15:59 100 131.79
10/23/2024 15:59 100 131.79
10/23/2024 15:59 20 131.79
10/23/2024 15:59 8 131.79
10/23/2024 15:59 1 131.7896
10/23/2024 15:59 28 131.785
10/23/2024 15:59 2 131.7896
10/23/2024 15:59 1 131.77
10/23/2024 15:59 10 131.785
10/23/2024 15:59 3 131.785
10/23/2024 15:59 20 131.78
10/23/2024 15:59 29 131.79
10/23/2024 15:59 2 131.79
10/23/2024 15:59 100 131.79
10/23/2024 15:59 100 131.79
10/23/2024 15:59 100 131.79
10/23/2024 15:59 100 131.79
10/23/2024 15:59 1 131.7999
10/23/2024 15:59 1 131.78
10/23/2024 15:59 5 131.78
10/23/2024 15:59 50 131.78
10/23/2024 15:59 20 131.80
10/23/2024 15:59 109 131.79
10/23/2024 15:59 95 131.78
10/23/2024 15:59 10 131.77
10/23/2024 15:59 30 131.77
10/23/2024 15:59 100 131.78
10/23/2024 15:59 107 131.77
10/23/2024 15:59 19 131.76
10/23/2024 15:59 100 131.755
10/23/2024 15:59 20 131.77
10/23/2024 15:59 6 131.76
10/23/2024 15:59 2 131.7799
10/23/2024 15:59 34 131.78
10/23/2024 15:59 1 131.78
10/23/2024 15:59 1 131.7899
10/23/2024 15:59 100 131.775
10/23/2024 15:59 4 131.77
10/23/2024 15:59 26 131.765
10/23/2024 15:59 8 131.765
10/23/2024 15:59 20 131.765
10/23/2024 15:59 4 131.76
10/23/2024 15:59 1 131.76
10/23/2024 15:59 5 131.76
10/23/2024 15:59 69 131.75
10/23/2024 15:59 3 131.77
10/23/2024 15:59 1 131.7899
10/23/2024 15:59 36 131.77
10/23/2024 15:59 36 131.77
10/23/2024 15:59 36 131.77
10/23/2024 15:59 36 131.77
10/23/2024 15:59 24 131.77
10/23/2024 15:59 36 131.77
10/23/2024 15:59 24 131.77
10/23/2024 15:59 36 131.77
10/23/2024 15:59 10 131.77
10/23/2024 15:59 10 131.77
10/23/2024 15:59 87 131.75
10/23/2024 15:59 7 131.75
10/23/2024 15:59 50 131.75
10/23/2024 15:59 1 131.76
10/23/2024 15:59 10 131.76
10/23/2024 15:59 8 131.76
10/23/2024 15:59 10 131.76
10/23/2024 15:59 4 131.76
10/23/2024 15:59 5 131.76
10/23/2024 15:59 5 131.76
10/23/2024 15:59 100 131.77
10/23/2024 15:59 10 131.755
10/23/2024 15:59 50 131.74
10/23/2024 15:59 2 131.7699
10/23/2024 15:59 1 131.7599
10/23/2024 15:59 1 131.74
10/23/2024 15:59 1 131.7594
10/23/2024 15:59 100 131.75
10/23/2024 15:59 6 131.75
10/23/2024 15:59 5 131.75
10/23/2024 15:59 94 131.75
10/23/2024 15:59 4 131.75
10/23/2024 15:59 3 131.75
10/23/2024 15:59 100 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 23 131.74
10/23/2024 15:59 2 131.749
10/23/2024 15:59 100 131.735
10/23/2024 15:59 100 131.735
10/23/2024 15:59 3 131.7393
10/23/2024 15:59 7 131.75
10/23/2024 15:59 1 131.75
10/23/2024 15:59 7 131.75
10/23/2024 15:59 39 131.749
10/23/2024 15:59 3 131.735
10/23/2024 15:59 50 131.73
10/23/2024 15:59 5 131.74
10/23/2024 15:59 24 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 4 131.73
10/23/2024 15:59 50 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 4 131.73
10/23/2024 15:59 5 131.73
10/23/2024 15:59 30 131.73
10/23/2024 15:59 10 131.73
10/23/2024 15:59 50 131.73
10/23/2024 15:59 50 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 100 131.73
10/23/2024 15:59 6 131.73
10/23/2024 15:59 5 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 3 131.73
10/23/2024 15:59 100 131.73
10/23/2024 15:59 100 131.73
10/23/2024 15:59 6 131.72
10/23/2024 15:59 100 131.72
10/23/2024 15:59 30 131.72
10/23/2024 15:59 20 131.72
10/23/2024 15:59 20 131.73
10/23/2024 15:59 26 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 74 131.74
10/23/2024 15:59 25 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 33 131.74
10/23/2024 15:59 70 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 2 131.75
10/23/2024 15:59 3 131.745
10/23/2024 15:59 100 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 49 131.74
10/23/2024 15:59 51 131.74
10/23/2024 15:59 100 131.74
10/23/2024 15:59 1 131.7495
10/23/2024 15:59 1 131.7499
10/23/2024 15:59 3 131.7495
10/23/2024 15:59 1 131.7495
10/23/2024 15:59 1 131.7495
10/23/2024 15:59 65 131.745
10/23/2024 15:59 3 131.745
10/23/2024 15:59 1 131.74
10/23/2024 15:59 2 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 27 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 4 131.74
10/23/2024 15:59 9 131.74
10/23/2024 15:59 1 131.7499
10/23/2024 15:59 7 131.74
10/23/2024 15:59 79 131.74
10/23/2024 15:59 21 131.735
10/23/2024 15:59 1 131.7395
10/23/2024 15:59 3 131.7395
10/23/2024 15:59 5 131.7399
10/23/2024 15:59 1 131.7395
10/23/2024 15:59 33 131.739
10/23/2024 15:59 2 131.7399
10/23/2024 15:59 3 131.735
10/23/2024 15:59 7 131.735
10/23/2024 15:59 7 131.7395
10/23/2024 15:59 1 131.7396
10/23/2024 15:59 1 131.73
10/23/2024 15:59 4 131.73
10/23/2024 15:59 7 131.73
10/23/2024 15:59 4 131.73
10/23/2024 15:59 3 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 4 131.73
10/23/2024 15:59 3 131.73
10/23/2024 15:59 2 131.73
10/23/2024 15:59 46 131.73
10/23/2024 15:59 2 131.73
10/23/2024 15:59 100 131.73
10/23/2024 15:59 35 131.73
10/23/2024 15:59 1 131.72
10/23/2024 15:59 41 131.72
10/23/2024 15:59 1 131.715
10/23/2024 15:59 42 131.715
10/23/2024 15:59 7 131.715
10/23/2024 15:59 5 131.7299
10/23/2024 15:59 23 131.715
10/23/2024 15:59 56 131.715
10/23/2024 15:59 91 131.71
10/23/2024 15:59 9 131.71
10/23/2024 15:59 1 131.7191
10/23/2024 15:59 4 131.70
10/23/2024 15:59 11 131.71
10/23/2024 15:59 2 131.7194
10/23/2024 15:59 1 131.7299
10/23/2024 15:59 1 131.7299
10/23/2024 15:59 62 131.72
10/23/2024 15:59 94 131.725
10/23/2024 15:59 6 131.725
10/23/2024 15:59 2 131.7296
10/23/2024 15:59 1 131.73
10/23/2024 15:59 1 131.7299
10/23/2024 15:59 15 131.72
10/23/2024 15:59 9 131.7264
10/23/2024 15:59 2 131.715
10/23/2024 15:59 75 131.71
10/23/2024 15:59 100 131.71
10/23/2024 15:59 55 131.72
10/23/2024 15:59 1 131.70
10/23/2024 15:59 1 131.71
10/23/2024 15:59 100 131.705
10/23/2024 15:59 50 131.70
10/23/2024 15:59 86 131.70
10/23/2024 15:59 1 131.70
10/23/2024 15:59 366 131.70
10/23/2024 15:59 55 131.70
10/23/2024 15:59 100 131.70
10/23/2024 15:59 100 131.69
10/23/2024 15:59 20 131.68
10/23/2024 15:59 100 131.69
10/23/2024 15:59 100 131.71
10/23/2024 15:59 10 131.71
10/23/2024 15:59 1 131.71
10/23/2024 15:59 4 131.71
10/23/2024 15:59 50 131.71
10/23/2024 15:59 1 131.71
10/23/2024 15:59 10 131.72
10/23/2024 15:59 11 131.73
10/23/2024 15:59 174 131.72
10/23/2024 15:59 601 131.72
10/23/2024 15:59 25 131.72
10/23/2024 15:59 602 131.73
10/23/2024 15:59 5 131.72
10/23/2024 15:59 91 131.73
10/23/2024 15:59 100 131.735
10/23/2024 15:59 68 131.735
10/23/2024 15:59 100 131.73
10/23/2024 15:59 55 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 10 131.73
10/23/2024 15:59 1 131.73
10/23/2024 15:59 2 131.7399
10/23/2024 15:59 41 131.73
10/23/2024 15:59 26 131.74
10/23/2024 15:59 4 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 31 131.74
10/23/2024 15:59 11 131.74
10/23/2024 15:59 4 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 5 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 1 131.74
10/23/2024 15:59 100 131.75
10/23/2024 15:59 7 131.7599
10/23/2024 15:59 5 131.7599
10/23/2024 15:59 15 131.75
10/23/2024 15:59 1 131.75
10/23/2024 15:59 100 131.74
10/23/2024 15:59 2 131.7589
10/23/2024 15:58 1 131.7599
10/23/2024 15:58 85 131.75
10/23/2024 15:58 2 131.7699
10/23/2024 15:58 1 131.7699
10/23/2024 15:58 5 131.75
10/23/2024 15:58 25 131.75
10/23/2024 15:58 5 131.75
10/23/2024 15:58 5 131.75
10/23/2024 15:58 5 131.75
10/23/2024 15:58 5 131.75
10/23/2024 15:58 100 131.75
10/23/2024 15:58 4 131.75
10/23/2024 15:58 1 131.75
10/23/2024 15:58 6 131.75
10/23/2024 15:58 2 131.7685
10/23/2024 15:58 19 131.76
10/23/2024 15:58 1 131.76
10/23/2024 15:58 1 131.7693
10/23/2024 15:58 2 131.7693
10/23/2024 15:58 1 131.75
10/23/2024 15:58 1 131.75
10/23/2024 15:58 4 131.7699
10/23/2024 15:58 1 131.76
10/23/2024 15:58 1 131.76
10/23/2024 15:58 29 131.76
10/23/2024 15:58 1 131.76
10/23/2024 15:58 100 131.76
10/23/2024 15:58 200 131.76
10/23/2024 15:58 16 131.76
10/23/2024 15:58 84 131.755
10/23/2024 15:58 14 131.755
10/23/2024 15:58 1 131.76
10/23/2024 15:58 100 131.76
10/23/2024 15:58 2 131.75
10/23/2024 15:58 100 131.75
10/23/2024 15:58 4 131.7592
10/23/2024 15:58 2 131.75
10/23/2024 15:58 1 131.755
10/23/2024 15:58 2 131.7589
10/23/2024 15:58 52 131.75
10/23/2024 15:58 2 131.76
10/23/2024 15:58 2 131.77
10/23/2024 15:58 1 131.75
10/23/2024 15:58 3 131.75
10/23/2024 15:58 1 131.75
10/23/2024 15:58 1 131.75
10/23/2024 15:58 2 131.75
10/23/2024 15:58 1 131.75
10/23/2024 15:58 2 131.75
10/23/2024 15:58 2 131.75
10/23/2024 15:58 1 131.75
10/23/2024 15:58 13 131.8074
10/23/2024 15:58 35 131.75
10/23/2024 15:58 10 131.76
10/23/2024 15:58 5 131.76
10/23/2024 15:58 8 131.76
10/23/2024 15:58 20 131.76
10/23/2024 15:58 83 131.76
10/23/2024 15:58 30 131.76
10/23/2024 15:58 100 131.76
10/23/2024 15:58 1 131.76
10/23/2024 15:58 1 131.76
10/23/2024 15:58 1 131.76
10/23/2024 15:58 18 131.76
10/23/2024 15:58 2 131.7693
10/23/2024 15:58 2 131.765
10/23/2024 15:58 16 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 2 131.765
10/23/2024 15:58 1 131.7694
10/23/2024 15:58 100 131.8274
10/23/2024 15:58 2 131.8088
10/23/2024 15:58 96 131.765
10/23/2024 15:58 2 131.7694
10/23/2024 15:58 3 131.7696
10/23/2024 15:58 2 131.775
10/23/2024 15:58 6 131.7788
10/23/2024 15:58 20 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 22 131.775
10/23/2024 15:58 1 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 62 131.77
10/23/2024 15:58 137 131.77
10/23/2024 15:58 5 131.77
10/23/2024 15:58 7 131.77
10/23/2024 15:58 10 131.77
10/23/2024 15:58 4 131.8103
10/23/2024 15:58 7 131.77
10/23/2024 15:58 3 131.7794
10/23/2024 15:58 1 131.77
10/23/2024 15:58 2 131.77
10/23/2024 15:58 1 131.77
10/23/2024 15:58 4 131.77
10/23/2024 15:58 88 131.77
10/23/2024 15:58 20 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 9 131.775
10/23/2024 15:58 1 131.77
10/23/2024 15:58 4 131.77
10/23/2024 15:58 14 131.77
10/23/2024 15:58 1 131.77
10/23/2024 15:58 100 131.785
10/23/2024 15:58 2 131.785
10/23/2024 15:58 1 131.77
10/23/2024 15:58 1 131.79
10/23/2024 15:58 3 131.78
10/23/2024 15:58 95 131.78
10/23/2024 15:58 5 131.77
10/23/2024 15:58 3 131.77
10/23/2024 15:58 2 131.77
10/23/2024 15:58 10 131.77
10/23/2024 15:58 8 131.77
10/23/2024 15:58 5 131.77
10/23/2024 15:58 100 131.77
10/23/2024 15:58 9 131.77
10/23/2024 15:58 323 131.78
10/23/2024 15:58 7 131.78
10/23/2024 15:58 9 131.78
10/23/2024 15:58 1 131.78
10/23/2024 15:58 25 131.78
10/23/2024 15:58 1 131.79
10/23/2024 15:58 10 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 16 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 12 131.79
10/23/2024 15:58 198 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 10 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 5 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 694 131.79
10/23/2024 15:58 1 131.79
10/23/2024 15:58 1 131.79
10/23/2024 15:58 200 131.79
10/23/2024 15:58 1 131.8099
10/23/2024 15:58 100 131.80
10/23/2024 15:58 2 131.8139
10/23/2024 15:58 100 131.80
10/23/2024 15:58 1 131.80
10/23/2024 15:58 100 131.80
10/23/2024 15:58 300 131.80
10/23/2024 15:58 17 131.8144
10/23/2024 15:58 300 131.795
10/23/2024 15:58 20 131.80
10/23/2024 15:58 100 131.795
10/23/2024 15:58 100 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 100 131.80
10/23/2024 15:58 5 131.80
10/23/2024 15:58 1 131.79
10/23/2024 15:58 418 131.80
10/23/2024 15:58 100 131.80
10/23/2024 15:58 4 131.7999
10/23/2024 15:58 17 131.78
10/23/2024 15:58 3 131.79
10/23/2024 15:58 1 131.78
10/23/2024 15:58 3 131.7999
10/23/2024 15:58 3 131.79
10/23/2024 15:58 1 131.78
10/23/2024 15:58 4 131.78
10/23/2024 15:58 1 131.78
10/23/2024 15:58 1 131.79
10/23/2024 15:58 100 131.78
10/23/2024 15:58 89 131.78
10/23/2024 15:58 11 131.78
10/23/2024 15:58 100 131.79
10/23/2024 15:58 200 131.78
10/23/2024 15:58 2 131.8174
10/23/2024 15:58 3 131.79
10/23/2024 15:58 100 131.79
10/23/2024 15:58 1 131.79
10/23/2024 15:58 20 131.79
10/23/2024 15:58 5 131.79
10/23/2024 15:58 5 131.79
10/23/2024 15:58 8 131.79
10/23/2024 15:58 63 131.80
10/23/2024 15:58 37 131.80
10/23/2024 15:58 22 131.79
10/23/2024 15:58 53 131.79
10/23/2024 15:58 5 131.80
10/23/2024 15:58 200 131.79
10/23/2024 15:58 25 131.81
10/23/2024 15:58 435 131.79
10/23/2024 15:58 5 131.80
10/23/2024 15:58 204 131.80
10/23/2024 15:58 356 131.81
10/23/2024 15:58 1 131.8299
10/23/2024 15:58 14 131.81
10/23/2024 15:58 36 131.82
10/23/2024 15:58 58 131.82
10/23/2024 15:58 98 131.83
10/23/2024 15:58 1 131.83
10/23/2024 15:58 1 131.83
10/23/2024 15:58 21 131.82
10/23/2024 15:58 86 131.81
10/23/2024 15:58 50 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 5 131.81
10/23/2024 15:58 5 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 18 131.82
10/23/2024 15:58 46 131.81
10/23/2024 15:58 32 131.81
10/23/2024 15:58 68 131.81
10/23/2024 15:58 29 131.81
10/23/2024 15:58 1 131.805
10/23/2024 15:58 25 131.805
10/23/2024 15:58 20 131.79
10/23/2024 15:58 1 131.805
10/23/2024 15:58 4 131.805
10/23/2024 15:58 1 131.805
10/23/2024 15:58 1 131.805
10/23/2024 15:58 1 131.805
10/23/2024 15:58 1 131.81
10/23/2024 15:58 19 131.795
10/23/2024 15:58 100 131.80
10/23/2024 15:58 8 131.80
10/23/2024 15:58 100 131.80
10/23/2024 15:58 112 131.80
10/23/2024 15:58 30 131.82
10/23/2024 15:58 25 131.81
10/23/2024 15:58 7 131.81
10/23/2024 15:58 47 131.81
10/23/2024 15:58 11 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 100 131.82
10/23/2024 15:58 100 131.82
10/23/2024 15:58 1444 131.82
10/23/2024 15:58 41 131.82
10/23/2024 15:58 5 131.82
10/23/2024 15:58 2 131.82
10/23/2024 15:58 4 131.82
10/23/2024 15:58 1 131.82
10/23/2024 15:58 2 131.8243
10/23/2024 15:58 100 131.825
10/23/2024 15:58 100 131.825
10/23/2024 15:58 2 131.8295
10/23/2024 15:58 4 131.8242
10/23/2024 15:58 1 131.8299
10/23/2024 15:58 24 131.83
10/23/2024 15:58 33 131.83
10/23/2024 15:58 1 131.8194
10/23/2024 15:58 2 131.8242
10/23/2024 15:58 50 131.82
10/23/2024 15:58 5 131.82
10/23/2024 15:58 26 131.82
10/23/2024 15:58 5 131.82
10/23/2024 15:58 100 131.82
10/23/2024 15:58 22 131.81
10/23/2024 15:57 18 131.80
10/23/2024 15:57 1 131.81
10/23/2024 15:57 1 131.81
10/23/2024 15:57 33 131.82
10/23/2024 15:57 83 131.82
10/23/2024 15:57 17 131.81
10/23/2024 15:57 10 131.8242
10/23/2024 15:57 1 131.805
10/23/2024 15:57 1 131.81
10/23/2024 15:57 3 131.81
10/23/2024 15:57 100 131.82
10/23/2024 15:57 1 131.805
10/23/2024 15:57 20 131.82
10/23/2024 15:57 3 131.81
10/23/2024 15:57 5 131.81
10/23/2024 15:57 5 131.81
10/23/2024 15:57 25 131.82
10/23/2024 15:57 371 131.81
10/23/2024 15:57 2 131.82
10/23/2024 15:57 50 131.82
10/23/2024 15:57 98 131.82
10/23/2024 15:57 2 131.82
10/23/2024 15:57 63 131.82
10/23/2024 15:57 137 131.82
10/23/2024 15:57 24 131.81
10/23/2024 15:57 1 131.81
10/23/2024 15:57 100 131.81
10/23/2024 15:57 50 131.81
10/23/2024 15:57 85 131.81
10/23/2024 15:57 2 131.81
10/23/2024 15:57 5 131.81
10/23/2024 15:57 21 131.81
10/23/2024 15:57 35 131.81
10/23/2024 15:57 25 131.80
10/23/2024 15:57 3 131.80
10/23/2024 15:57 100 131.79
10/23/2024 15:57 5 131.80
10/23/2024 15:57 5 131.80
10/23/2024 15:57 197 131.80
10/23/2024 15:57 3 131.80
10/23/2024 15:57 4 131.81
10/23/2024 15:57 20 131.8105
10/23/2024 15:57 6 131.81
10/23/2024 15:57 91 131.81
10/23/2024 15:57 12 131.81
10/23/2024 15:57 77 131.81
10/23/2024 15:57 20 131.81
10/23/2024 15:57 100 131.81
10/23/2024 15:57 100 131.81
10/23/2024 15:57 588 131.81
10/23/2024 15:57 200 131.81
10/23/2024 15:57 1 131.82
10/23/2024 15:57 5 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 10 131.82
10/23/2024 15:57 200 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 162 131.82
10/23/2024 15:57 302 131.82
10/23/2024 15:57 10 131.8255
10/23/2024 15:57 2 131.8255
10/23/2024 15:57 102 131.83
10/23/2024 15:57 100 131.835
10/23/2024 15:57 30 131.83
10/23/2024 15:57 5 131.82
10/23/2024 15:57 318 131.83
10/23/2024 15:57 9 131.84
10/23/2024 15:57 45 131.84
10/23/2024 15:57 50 131.84
10/23/2024 15:57 100 131.84
10/23/2024 15:57 5 131.84
10/23/2024 15:57 50 131.84
10/23/2024 15:57 6 131.84
10/23/2024 15:57 8 131.84
10/23/2024 15:57 18 131.84
10/23/2024 15:57 84 131.84
10/23/2024 15:57 20 131.84
10/23/2024 15:57 4 131.83
10/23/2024 15:57 79 131.83
10/23/2024 15:57 11 131.83
10/23/2024 15:57 2 131.8234
10/23/2024 15:57 76 131.83
10/23/2024 15:57 100 131.83
10/23/2024 15:57 36 131.824
10/23/2024 15:57 4 131.82
10/23/2024 15:57 3 131.82
10/23/2024 15:57 5 131.83
10/23/2024 15:57 8 131.83
10/23/2024 15:57 61 131.83
10/23/2024 15:57 100 131.83
10/23/2024 15:57 100 131.83
10/23/2024 15:57 10 131.83
10/23/2024 15:57 92 131.83
10/23/2024 15:57 30 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 20 131.82
10/23/2024 15:57 2 131.82
10/23/2024 15:57 25 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 69 131.82
10/23/2024 15:57 1 131.82
10/23/2024 15:57 18 131.82
10/23/2024 15:57 9 131.82
10/23/2024 15:57 1 131.82
10/23/2024 15:57 6 131.82
10/23/2024 15:57 50 131.82
10/23/2024 15:57 32 131.82
10/23/2024 15:57 2 131.82
10/23/2024 15:57 2 131.82
10/23/2024 15:57 307 131.82
10/23/2024 15:57 38 131.82
10/23/2024 15:57 5 131.82
10/23/2024 15:57 2 131.82
10/23/2024 15:57 1 131.82
10/23/2024 15:57 1 131.815
10/23/2024 15:57 7 131.82
10/23/2024 15:57 100 131.815
10/23/2024 15:57 12 131.81
10/23/2024 15:57 29 131.81
10/23/2024 15:57 19 131.81
10/23/2024 15:57 29 131.81
10/23/2024 15:57 11 131.81
10/23/2024 15:57 65 131.81
10/23/2024 15:57 1 131.815
10/23/2024 15:57 3 131.815
10/23/2024 15:57 19 131.81
10/23/2024 15:57 1 131.81
10/23/2024 15:57 2 131.81
10/23/2024 15:57 10 131.8343
10/23/2024 15:57 5 131.81
10/23/2024 15:57 146 131.80
10/23/2024 15:57 50 131.81
10/23/2024 15:57 97 131.81
10/23/2024 15:57 3 131.81
10/23/2024 15:57 26 131.81
10/23/2024 15:57 45 131.81
10/23/2024 15:57 100 131.81
10/23/2024 15:57 100 131.81
10/23/2024 15:57 1 131.8366
10/23/2024 15:57 4 131.805
10/23/2024 15:57 100 131.80
10/23/2024 15:57 262 131.80
10/23/2024 15:57 38 131.80
10/23/2024 15:57 100 131.81
10/23/2024 15:57 100 131.81
10/23/2024 15:57 448 131.81
10/23/2024 15:57 1 131.81
10/23/2024 15:57 3 131.81
10/23/2024 15:57 100 131.82
10/23/2024 15:57 48 131.82
10/23/2024 15:57 5 131.82
10/23/2024 15:57 15 131.82
10/23/2024 15:57 36 131.82
10/23/2024 15:57 55 131.82
10/23/2024 15:57 1 131.82
10/23/2024 15:57 100 131.82
10/23/2024 15:57 5 131.82
10/23/2024 15:57 10 131.82
10/23/2024 15:57 21 131.83
10/23/2024 15:57 79 131.83
10/23/2024 15:57 50 131.83
10/23/2024 15:57 300 131.83
10/23/2024 15:57 200 131.83
10/23/2024 15:57 400 131.83
10/23/2024 15:57 2 131.835
10/23/2024 15:57 64 131.835
10/23/2024 15:57 35 131.835
10/23/2024 15:57 65 131.835
10/23/2024 15:57 2 131.8408
10/23/2024 15:57 2 131.8408
10/23/2024 15:57 70 131.83
10/23/2024 15:57 1 131.8499
10/23/2024 15:57 70 131.84
10/23/2024 15:57 100 131.84
10/23/2024 15:57 18 131.83
10/23/2024 15:57 1 131.83
10/23/2024 15:57 1 131.83
10/23/2024 15:57 1 131.83
10/23/2024 15:57 4 131.83
10/23/2024 15:56 3 131.8315
10/23/2024 15:56 50 131.83
10/23/2024 15:56 3 131.8418
10/23/2024 15:56 50 131.83
10/23/2024 15:56 4 131.8418
10/23/2024 15:56 1 131.825
10/23/2024 15:56 25 131.83
10/23/2024 15:56 9 131.8419
10/23/2024 15:56 6 131.8419
10/23/2024 15:56 30 131.8513
10/23/2024 15:56 2 131.8314
10/23/2024 15:56 100 131.8314
10/23/2024 15:56 79 131.84
10/23/2024 15:56 100 131.825
10/23/2024 15:56 1 131.8422
10/23/2024 15:56 10 131.8423
10/23/2024 15:56 2 131.815
10/23/2024 15:56 49 131.83
10/23/2024 15:56 30 131.83
10/23/2024 15:56 20 131.83
10/23/2024 15:56 1 131.815
10/23/2024 15:56 5 131.8516
10/23/2024 15:56 15 131.815
10/23/2024 15:56 20 131.815
10/23/2024 15:56 100 131.8292
10/23/2024 15:56 1 131.815
10/23/2024 15:56 7 131.829
10/23/2024 15:56 1 131.80
10/23/2024 15:56 1 131.82
10/23/2024 15:56 10 131.82
10/23/2024 15:56 2 131.815
10/23/2024 15:56 1 131.8282
10/23/2024 15:56 13 131.8433
10/23/2024 15:56 70 131.81
10/23/2024 15:56 70 131.81
10/23/2024 15:56 10 131.81
10/23/2024 15:56 5 131.81
10/23/2024 15:56 100 131.82
10/23/2024 15:56 67 131.81
10/23/2024 15:56 33 131.81
10/23/2024 15:56 1 131.81
10/23/2024 15:56 96 131.82
10/23/2024 15:56 67 131.81
10/23/2024 15:56 33 131.81
10/23/2024 15:56 99 131.81
10/23/2024 15:56 4 131.82
10/23/2024 15:56 190 131.81
10/23/2024 15:56 110 131.82
10/23/2024 15:56 2 131.8446
10/23/2024 15:56 2 131.83
10/23/2024 15:56 1 131.83
10/23/2024 15:56 1 131.82
10/23/2024 15:56 8 131.8533
10/23/2024 15:56 4 131.8499
10/23/2024 15:56 100 131.8448
10/23/2024 15:56 1 131.82
10/23/2024 15:56 86 131.82
10/23/2024 15:56 11 131.82
10/23/2024 15:56 100 131.8266
10/23/2024 15:56 1 131.83
10/23/2024 15:56 12 131.8452
10/23/2024 15:56 2 131.8452
10/23/2024 15:56 118 131.8406
10/23/2024 15:56 2 131.82
10/23/2024 15:56 7 131.82
10/23/2024 15:56 1 131.82
10/23/2024 15:56 23 131.82
10/23/2024 15:56 1 131.82
10/23/2024 15:56 5 131.8546
10/23/2024 15:56 10 131.8457
10/23/2024 15:56 10 131.8457
10/23/2024 15:56 144 131.82
10/23/2024 15:56 100 131.82
10/23/2024 15:56 56 131.82
10/23/2024 15:56 44 131.82
10/23/2024 15:56 7 131.82
10/23/2024 15:56 67 131.82
10/23/2024 15:56 2 131.82
10/23/2024 15:56 1 131.82
10/23/2024 15:56 1 131.82
10/23/2024 15:56 2 131.82
10/23/2024 15:56 4 131.82
10/23/2024 15:56 3 131.82
10/23/2024 15:56 5 131.82
10/23/2024 15:56 1 131.82
10/23/2024 15:56 2 131.82
10/23/2024 15:56 1 131.82
10/23/2024 15:56 7 131.82
10/23/2024 15:56 14 131.82
10/23/2024 15:56 100 131.82
10/23/2024 15:56 40 131.82
10/23/2024 15:56 5 131.82
10/23/2024 15:56 42 131.82
10/23/2024 15:56 5 131.82
10/23/2024 15:56 100 131.82
10/23/2024 15:56 110 131.82
10/23/2024 15:56 100 131.82
10/23/2024 15:56 94 131.82
10/23/2024 15:56 8 131.82
10/23/2024 15:56 6 131.82
10/23/2024 15:56 27 131.835
10/23/2024 15:56 209 131.85
10/23/2024 15:56 100 131.8478
10/23/2024 15:56 2 131.8478
10/23/2024 15:56 9 131.827
10/23/2024 15:56 2656 131.8443
10/23/2024 15:56 5 131.835
10/23/2024 15:56 21 131.85
10/23/2024 15:56 1 131.85
10/23/2024 15:56 8 131.85
10/23/2024 15:56 1 131.85
10/23/2024 15:56 20 131.85
10/23/2024 15:56 8 131.85
10/23/2024 15:56 1 131.835
10/23/2024 15:56 30 131.84
10/23/2024 15:56 10 131.84
10/23/2024 15:56 1 131.84
10/23/2024 15:56 1 131.8414
10/23/2024 15:56 3 131.835
10/23/2024 15:56 3 131.835
10/23/2024 15:56 88 131.835
10/23/2024 15:56 66 131.835
10/23/2024 15:56 5 131.835
10/23/2024 15:56 2 131.835
10/23/2024 15:56 25 131.83
10/23/2024 15:56 8 131.83
10/23/2024 15:56 6 131.83
10/23/2024 15:56 18 131.83
10/23/2024 15:56 161 131.83
10/23/2024 15:56 9 131.83
10/23/2024 15:56 3 131.83
10/23/2024 15:56 100 131.83
10/23/2024 15:56 5 131.84
10/23/2024 15:56 2 131.84
10/23/2024 15:56 1 131.842
10/23/2024 15:56 100 131.8425
10/23/2024 15:56 20 131.835
10/23/2024 15:56 68 131.84
10/23/2024 15:56 49 131.84
10/23/2024 15:56 55 131.84
10/23/2024 15:56 5 131.84
10/23/2024 15:56 3 131.83
10/23/2024 15:56 8 131.83
10/23/2024 15:56 23 131.83
10/23/2024 15:56 3 131.83
10/23/2024 15:56 63 131.83
10/23/2024 15:56 16 131.8509
10/23/2024 15:56 2 131.845
10/23/2024 15:56 4 131.8586
10/23/2024 15:56 98 131.825
10/23/2024 15:56 50 131.82
10/23/2024 15:56 18 131.82
10/23/2024 15:56 42 131.82
10/23/2024 15:56 3 131.82
10/23/2024 15:56 90 131.82
10/23/2024 15:56 2 131.825
10/23/2024 15:56 1 131.8517
10/23/2024 15:56 2 131.859
10/23/2024 15:56 17 131.859
10/23/2024 15:56 20 131.82
10/23/2024 15:56 100 131.82
10/23/2024 15:56 16 131.83
10/23/2024 15:56 30 131.83
10/23/2024 15:56 21 131.83
10/23/2024 15:56 14 131.83
10/23/2024 15:56 37 131.83
10/23/2024 15:56 14 131.82
10/23/2024 15:56 100 131.82
10/23/2024 15:56 4 131.82
10/23/2024 15:56 15 131.82
10/23/2024 15:56 2 131.82
10/23/2024 15:56 73 131.81
10/23/2024 15:56 2 131.82
10/23/2024 15:56 20 131.81
10/23/2024 15:56 3 131.82
10/23/2024 15:56 1 131.8537
10/23/2024 15:56 3 131.8537
10/23/2024 15:56 8 131.8537
10/23/2024 15:56 4 131.8505
10/23/2024 15:56 70 131.805
10/23/2024 15:56 100 131.805
10/23/2024 15:55 1 131.805
10/23/2024 15:55 9 131.8544
10/23/2024 15:55 100 131.8583
10/23/2024 15:55 2 131.8544
10/23/2024 15:55 1 131.80
10/23/2024 15:55 10 131.80
10/23/2024 15:55 300 131.80
10/23/2024 15:55 11 131.8433
10/23/2024 15:55 100 131.8559
10/23/2024 15:55 15 131.809
10/23/2024 15:55 100 131.79
10/23/2024 15:55 1 131.805
10/23/2024 15:55 3 131.805
10/23/2024 15:55 100 131.8564
10/23/2024 15:55 18 131.80
10/23/2024 15:55 100 131.80
10/23/2024 15:55 30 131.80
10/23/2024 15:55 30 131.80
10/23/2024 15:55 12 131.8583
10/23/2024 15:55 100 131.795
10/23/2024 15:55 68 131.78
10/23/2024 15:55 3 131.78
10/23/2024 15:55 1 131.795
10/23/2024 15:55 33 131.81
10/23/2024 15:55 10 131.81
10/23/2024 15:55 1 131.81
10/23/2024 15:55 1 131.81
10/23/2024 15:55 45 131.80
10/23/2024 15:55 10 131.79
10/23/2024 15:55 1 131.85699
10/23/2024 15:55 7 131.79
10/23/2024 15:55 3 131.79
10/23/2024 15:55 4 131.79
10/23/2024 15:55 35 131.785
10/23/2024 15:55 1 131.8602
10/23/2024 15:55 8 131.8602
10/23/2024 15:55 30 131.77
10/23/2024 15:55 100 131.78
10/23/2024 15:55 24 131.78
10/23/2024 15:55 76 131.775
10/23/2024 15:55 2 131.77
10/23/2024 15:55 40 131.77
10/23/2024 15:55 32 131.77
10/23/2024 15:55 8 131.78
10/23/2024 15:55 29 131.77
10/23/2024 15:55 24 131.78
10/23/2024 15:55 52 131.78
10/23/2024 15:55 1 131.8629
10/23/2024 15:55 3 131.8629
10/23/2024 15:55 100 131.79
10/23/2024 15:55 2 131.79
10/23/2024 15:55 1 131.79
10/23/2024 15:55 100 131.79
10/23/2024 15:55 24 131.81
10/23/2024 15:55 100 131.81
10/23/2024 15:55 8 131.81
10/23/2024 15:55 100 131.79
10/23/2024 15:55 100 131.79
10/23/2024 15:55 5 131.81
10/23/2024 15:55 100 131.82
10/23/2024 15:55 14 131.82
10/23/2024 15:55 100 131.82
10/23/2024 15:55 100 131.82
10/23/2024 15:55 7 131.82
10/23/2024 15:55 6 131.83
10/23/2024 15:55 15 131.83
10/23/2024 15:55 6 131.83
10/23/2024 15:55 2 131.83
10/23/2024 15:55 7 131.83
10/23/2024 15:55 1 131.83
10/23/2024 15:55 198 131.83
10/23/2024 15:55 202 131.83
10/23/2024 15:55 100 131.83
10/23/2024 15:55 202 131.83
10/23/2024 15:55 100 131.83
10/23/2024 15:55 87 131.84
10/23/2024 15:55 13 131.84
10/23/2024 15:55 5 131.84
10/23/2024 15:55 4 131.84
10/23/2024 15:55 7 131.84
10/23/2024 15:55 5 131.84
10/23/2024 15:55 178 131.84
10/23/2024 15:55 57 131.84
10/23/2024 15:55 14 131.85
10/23/2024 15:55 11 131.85
10/23/2024 15:55 65 131.84
10/23/2024 15:55 13 131.85
10/23/2024 15:55 100 131.86
10/23/2024 15:55 1 131.86
10/23/2024 15:55 76 131.86
10/23/2024 15:55 100 131.86
10/23/2024 15:55 100 131.8697
10/23/2024 15:55 100 131.87
10/23/2024 15:55 100 131.8711
10/23/2024 15:55 62 131.89
10/23/2024 15:55 19 131.88
10/23/2024 15:55 19 131.88
10/23/2024 15:55 38 131.90
10/23/2024 15:55 62 131.90
10/23/2024 15:55 1 131.89
10/23/2024 15:55 8 131.89
10/23/2024 15:55 99 131.88
10/23/2024 15:55 1 131.885
10/23/2024 15:55 30 131.89
10/23/2024 15:55 100 131.89
10/23/2024 15:55 20 131.91
10/23/2024 15:55 13 131.91
10/23/2024 15:55 100 131.91
10/23/2024 15:55 6 131.91
10/23/2024 15:55 100 131.89
10/23/2024 15:55 1 131.90
10/23/2024 15:55 100 131.89
10/23/2024 15:55 100 131.88
10/23/2024 15:55 3 131.89
10/23/2024 15:55 1 131.90
10/23/2024 15:55 3 131.91
10/23/2024 15:55 4 131.91
10/23/2024 15:55 1 131.91
10/23/2024 15:55 4 131.91
10/23/2024 15:55 1 131.91
10/23/2024 15:55 4 131.91
10/23/2024 15:55 3 131.91
10/23/2024 15:55 3 131.91
10/23/2024 15:55 1 131.91
10/23/2024 15:55 1 131.91
10/23/2024 15:55 20 131.86
10/23/2024 15:55 1 131.90
10/23/2024 15:55 1 131.90
10/23/2024 15:55 1 131.90
10/23/2024 15:55 1 131.90
10/23/2024 15:55 20 131.88
10/23/2024 15:55 20 131.90
10/23/2024 15:55 13 131.90
10/23/2024 15:55 2 131.90
10/23/2024 15:55 64 131.90
10/23/2024 15:55 1 131.90
10/23/2024 15:55 36 131.89
10/23/2024 15:55 1 131.89
10/23/2024 15:55 63 131.89
10/23/2024 15:55 100 131.86
10/23/2024 15:55 1 131.89
10/23/2024 15:55 100 131.89
10/23/2024 15:55 100 131.89
10/23/2024 15:55 7 131.89
10/23/2024 15:55 38 131.88
10/23/2024 15:55 48 131.88
10/23/2024 15:55 40 131.88
10/23/2024 15:55 38 131.88
10/23/2024 15:55 300 131.90
10/23/2024 15:55 24 131.88
10/23/2024 15:55 98 131.89
10/23/2024 15:55 1 131.89
10/23/2024 15:55 52 131.88
10/23/2024 15:55 1 131.89
10/23/2024 15:55 75 131.90
10/23/2024 15:55 28 131.86
10/23/2024 15:55 40 131.88
10/23/2024 15:55 7 131.89
10/23/2024 15:55 100 131.88
10/23/2024 15:55 5 131.89
10/23/2024 15:55 13 131.88
10/23/2024 15:55 75 131.88
10/23/2024 15:55 13 131.86
10/23/2024 15:55 1 131.86
10/23/2024 15:55 11 131.86
10/23/2024 15:55 20 131.88
10/23/2024 15:55 18 131.88
10/23/2024 15:55 30 131.88
10/23/2024 15:55 30 131.88
10/23/2024 15:55 4 131.885
10/23/2024 15:55 32 131.89
10/23/2024 15:55 15 131.88
10/23/2024 15:55 63 131.89
10/23/2024 15:55 35 131.89
10/23/2024 15:55 15 131.89
10/23/2024 15:55 12 131.8636
10/23/2024 15:55 34 131.88
10/23/2024 15:55 1 131.8663
10/23/2024 15:55 1 131.88
10/23/2024 15:55 7 131.8663
10/23/2024 15:55 3 131.88
10/23/2024 15:55 1 131.863
10/23/2024 15:55 35 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 100 131.88
10/23/2024 15:55 24 131.89
10/23/2024 15:55 24 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 2 131.88
10/23/2024 15:55 1 131.8999
10/23/2024 15:55 2 131.88
10/23/2024 15:55 1 131.863996
10/23/2024 15:55 10 131.89
10/23/2024 15:55 63 131.89
10/23/2024 15:55 10 131.89
10/23/2024 15:55 9 131.8616
10/23/2024 15:55 2 131.88
10/23/2024 15:55 1 131.88
10/23/2024 15:55 3 131.88
10/23/2024 15:55 20 131.89
10/23/2024 15:55 20 131.89
10/23/2024 15:55 2 131.875
10/23/2024 15:55 2 131.8775
10/23/2024 15:55 37 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 50 131.89
10/23/2024 15:55 30 131.88
10/23/2024 15:55 2 131.875
10/23/2024 15:55 2 131.875
10/23/2024 15:55 24 131.87
10/23/2024 15:55 24 131.87
10/23/2024 15:55 24 131.87
10/23/2024 15:55 24 131.87
10/23/2024 15:55 98 131.87
10/23/2024 15:55 50 131.87
10/23/2024 15:55 5 131.87
10/23/2024 15:55 36 131.87
10/23/2024 15:55 40 131.87
10/23/2024 15:55 24 131.87
10/23/2024 15:55 76 131.86
10/23/2024 15:55 36 131.87
10/23/2024 15:55 60 131.86
10/23/2024 15:55 1 131.8575
10/23/2024 15:55 14 131.8649
10/23/2024 15:55 1 131.855
10/23/2024 15:55 8 131.86
10/23/2024 15:55 2 131.86