Xylem Rg
XYL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:44
Bid
04/24/2026 - 19:30:03
Bid
Volume
Ask
04/24/2026 - 19:30:03
Ask
Volume
121.53
-0.16 ( -0.13% )
121.52
100
121.62
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 13 121.49
04/24/2026 13:29 2 121.493
04/24/2026 13:29 142 121.49
04/24/2026 13:25 21 121.49
04/24/2026 13:29 200 121.49
04/24/2026 13:29 1 121.51
04/24/2026 13:29 1 121.49
04/24/2026 13:29 13 121.52
04/24/2026 13:29 41 121.49
04/24/2026 13:29 3 121.4878
04/24/2026 13:29 3 121.49
04/24/2026 13:29 3 121.4886
04/24/2026 13:29 1 121.4886
04/24/2026 13:29 123 121.51
04/24/2026 13:29 10 121.51
04/24/2026 13:29 4 121.47
04/24/2026 13:29 5 121.484419
04/24/2026 13:29 300 121.49
04/24/2026 13:29 1 121.51
04/24/2026 13:29 9 121.4849
04/24/2026 13:29 2 121.49
04/24/2026 13:28 3 121.483
04/24/2026 13:28 56 121.3877
04/24/2026 13:28 4 121.49
04/24/2026 13:28 9 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 4 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 42 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 6 121.49
04/24/2026 13:28 6 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 1 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 20 121.49
04/24/2026 13:28 38 121.49
04/24/2026 13:28 38 121.49
04/24/2026 13:28 27 121.49
04/24/2026 13:28 38 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 12 121.49
04/24/2026 13:28 50 121.49
04/24/2026 13:28 34 121.49
04/24/2026 13:28 4 121.49
04/24/2026 13:28 4 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 7 121.49
04/24/2026 13:25 10 121.49
04/24/2026 13:28 7 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 14 121.49
04/24/2026 13:28 8 121.49
04/24/2026 13:28 7 121.49
04/24/2026 13:28 7 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 38 121.49
04/24/2026 13:25 38 121.49
04/24/2026 13:28 38 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 31 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 10 121.49
04/24/2026 13:28 19 121.49
04/24/2026 13:28 19 121.4917
04/24/2026 13:28 2 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 3 121.3818
04/24/2026 13:25 17 121.49
04/24/2026 13:28 17 121.49
04/24/2026 13:25 2 121.49
04/24/2026 13:28 2 121.49
04/24/2026 13:28 18 121.3815
04/24/2026 13:28 2 121.49
04/24/2026 13:28 2 121.4939
04/24/2026 13:28 5 121.494112
04/24/2026 13:28 9 121.49
04/24/2026 13:28 1 121.49
04/24/2026 13:28 1 121.49
04/24/2026 13:27 2 121.484
04/24/2026 13:27 147 121.51
04/24/2026 13:27 3 121.49
04/24/2026 13:27 100 121.4111
04/24/2026 13:27 2 121.49
04/24/2026 13:27 19 121.49
04/24/2026 13:27 14 121.49
04/24/2026 13:27 25 121.49
04/24/2026 13:27 9 121.49
04/24/2026 13:27 2 121.49
04/24/2026 13:27 8 121.4604
04/24/2026 13:27 2 121.5199
04/24/2026 13:27 100 121.47
04/24/2026 13:27 1 121.4803
04/24/2026 13:27 100 121.50
04/24/2026 13:27 100 121.495
04/24/2026 13:27 5 121.486569
04/24/2026 13:27 100 121.47
04/24/2026 13:27 111 121.47
04/24/2026 13:27 3 121.4877
04/24/2026 13:27 9 121.47
04/24/2026 13:27 44 121.47
04/24/2026 13:27 18 121.47
04/24/2026 13:27 51 121.47
04/24/2026 13:27 13 121.47
04/24/2026 13:27 16 121.47
04/24/2026 13:27 5 121.47
04/24/2026 13:27 13 121.47
04/24/2026 13:27 80 121.47
04/24/2026 13:27 7 121.47
04/24/2026 13:27 2 121.49
04/24/2026 13:27 2 121.49
04/24/2026 13:26 1 121.4864
04/24/2026 13:26 100 121.495
04/24/2026 13:26 20 121.495
04/24/2026 13:26 100 121.48
04/24/2026 13:26 107 121.48
04/24/2026 13:26 2 121.47
04/24/2026 13:26 206 121.48
04/24/2026 13:26 25 121.48
04/24/2026 13:26 100 121.48
04/24/2026 13:26 194 121.48
04/24/2026 13:26 206 121.48
04/24/2026 13:26 126 121.48
04/24/2026 13:26 80 121.48
04/24/2026 13:26 26 121.49
04/24/2026 13:26 100 121.49
04/24/2026 13:26 12 121.49
04/24/2026 13:26 40 121.49
04/24/2026 13:26 1 121.49
04/24/2026 13:26 1 121.49
04/24/2026 13:26 1 121.49
04/24/2026 13:26 25 121.49
04/24/2026 13:26 74 121.49
04/24/2026 13:26 100 121.49
04/24/2026 13:26 232 121.49
04/24/2026 13:26 1 121.49
04/24/2026 13:26 100 121.49
04/24/2026 13:26 39 121.49
04/24/2026 13:26 5 121.49
04/24/2026 13:26 30 121.49
04/24/2026 13:26 1 121.49
04/24/2026 13:26 100 121.49
04/24/2026 13:26 10 121.49
04/24/2026 13:26 139 121.383
04/24/2026 13:26 12 121.51
04/24/2026 13:26 1 121.51
04/24/2026 13:26 12 121.51
04/24/2026 13:26 2 121.51
04/24/2026 13:26 1 121.513
04/24/2026 13:26 20 121.3826
04/24/2026 13:26 60 121.51
04/24/2026 13:26 12 121.51
04/24/2026 13:26 2 121.51
04/24/2026 13:26 1 121.51
04/24/2026 13:26 19 121.49
04/24/2026 13:26 35 121.505
04/24/2026 13:26 1 121.49
04/24/2026 13:26 8 121.381
04/24/2026 13:26 1 121.505
04/24/2026 13:26 1 121.505
04/24/2026 13:26 62 121.5261
04/24/2026 13:26 26 121.505
04/24/2026 13:26 10 121.50
04/24/2026 13:26 26 121.49
04/24/2026 13:26 20 121.50
04/24/2026 13:26 1 121.49
04/24/2026 13:26 10 121.485
04/24/2026 13:26 20 121.485
04/24/2026 13:26 9 121.485
04/24/2026 13:26 1 121.49
04/24/2026 13:26 150 121.50
04/24/2026 13:26 100 121.50
04/24/2026 13:26 100 121.50
04/24/2026 13:26 10 121.485
04/24/2026 13:26 10 121.485
04/24/2026 13:26 3 121.485
04/24/2026 13:26 4 121.485
04/24/2026 13:26 3 121.485
04/24/2026 13:26 3 121.485
04/24/2026 13:26 5 121.485
04/24/2026 13:26 5 121.464956
04/24/2026 13:26 2 121.4644
04/24/2026 13:26 22 121.3381
04/24/2026 13:26 7 121.485
04/24/2026 13:26 4 121.485
04/24/2026 13:25 1 121.50
04/24/2026 13:25 1 121.49
04/24/2026 13:25 300 121.50
04/24/2026 13:25 1 121.485
04/24/2026 13:25 1 121.49
04/24/2026 13:25 4 121.49
04/24/2026 13:25 3 121.49
04/24/2026 13:25 66 121.49
04/24/2026 13:25 27 121.49
04/24/2026 13:25 94 121.49
04/24/2026 13:25 6 121.49
04/24/2026 13:25 1 121.48
04/24/2026 13:25 9 121.48
04/24/2026 13:25 3 121.48
04/24/2026 13:25 12 121.46
04/24/2026 13:25 2 121.46
04/24/2026 13:25 6 121.46
04/24/2026 13:25 9 121.46
04/24/2026 13:25 22 121.46
04/24/2026 13:25 1 121.46
04/24/2026 13:25 40 121.48
04/24/2026 13:25 29 121.46
04/24/2026 13:25 1 121.48
04/24/2026 13:25 2 121.47
04/24/2026 13:25 1 121.48
04/24/2026 13:25 2 121.45
04/24/2026 13:25 1 121.48
04/24/2026 13:25 14 121.47
04/24/2026 13:25 1 121.47
04/24/2026 13:25 1 121.46
04/24/2026 13:25 1 121.48
04/24/2026 13:25 3 121.47
04/24/2026 13:25 1 121.47
04/24/2026 13:25 2 121.47
04/24/2026 13:25 15 121.4567
04/24/2026 13:25 15 121.49
04/24/2026 13:25 38 121.46
04/24/2026 13:25 8 121.47
04/24/2026 13:25 18 121.47
04/24/2026 13:25 50 121.4123
04/24/2026 13:25 68 121.47
04/24/2026 13:25 40 121.47
04/24/2026 13:25 30 121.47
04/24/2026 13:25 5 121.47
04/24/2026 13:25 70 121.47
04/24/2026 13:25 42 121.47
04/24/2026 13:25 2 121.46
04/24/2026 13:25 2 121.46
04/24/2026 13:25 13 121.46
04/24/2026 13:25 1 121.44
04/24/2026 13:25 10 121.44
04/24/2026 13:25 71 121.445
04/24/2026 13:25 10 121.445
04/24/2026 13:25 20 121.445
04/24/2026 13:25 20 121.445
04/24/2026 13:25 6 121.43
04/24/2026 13:25 34 121.43
04/24/2026 13:25 4 121.43
04/24/2026 13:25 38 121.43
04/24/2026 13:25 38 121.43
04/24/2026 13:25 1 121.44
04/24/2026 13:25 71 121.44
04/24/2026 13:25 111 121.44
04/24/2026 13:25 64 121.43
04/24/2026 13:25 21 121.42
04/24/2026 13:25 7 121.42
04/24/2026 13:25 1 121.4146
04/24/2026 13:25 35 121.3625
04/24/2026 13:25 4 121.411585
04/24/2026 13:25 19 121.42
04/24/2026 13:25 1 121.42
04/24/2026 13:25 5 121.3304
04/24/2026 13:25 2 121.42
04/24/2026 13:25 8 121.3547
04/24/2026 13:25 1 121.42
04/24/2026 13:24 1 121.3607
04/24/2026 13:24 1 121.44
04/24/2026 13:24 90 121.44
04/24/2026 13:24 9 121.43
04/24/2026 13:24 100 121.42
04/24/2026 13:24 100 121.42
04/24/2026 13:24 60 121.41
04/24/2026 13:24 1 121.41
04/24/2026 13:24 3 121.40
04/24/2026 13:24 1 121.41
04/24/2026 13:24 1 121.41
04/24/2026 13:24 16 121.40
04/24/2026 13:24 3 121.40
04/24/2026 13:24 6 121.40
04/24/2026 13:24 3 121.40
04/24/2026 13:24 3 121.41
04/24/2026 13:24 100 121.40
04/24/2026 13:24 92 121.41
04/24/2026 13:24 58 121.41
04/24/2026 13:24 20 121.41
04/24/2026 13:24 22 121.41
04/24/2026 13:24 41 121.41
04/24/2026 13:24 67 121.41
04/24/2026 13:24 80 121.41
04/24/2026 13:24 100 121.41
04/24/2026 13:24 100 121.41
04/24/2026 13:24 1 121.41
04/24/2026 13:24 10 121.41
04/24/2026 13:24 100 121.41
04/24/2026 13:24 11 121.41
04/24/2026 13:24 100 121.41
04/24/2026 13:24 10 121.41
04/24/2026 13:24 38 121.41
04/24/2026 13:24 76 121.41
04/24/2026 13:24 5 121.41
04/24/2026 13:24 5 121.41
04/24/2026 13:24 1 121.41
04/24/2026 13:24 3 121.41
04/24/2026 13:24 21 121.41
04/24/2026 13:24 100 121.41
04/24/2026 13:24 255 121.41
04/24/2026 13:24 24 121.41
04/24/2026 13:24 18 121.41
04/24/2026 13:24 39 121.41
04/24/2026 13:24 47 121.3426
04/24/2026 13:24 1 121.425