Large gap with delayed quotes
|
Last quote
10/26/2026
-
15:15:12
|
Bid
10/26/2026 -
15:21:08
|
Bid Volume |
Ask
10/26/2026 -
15:21:08
|
Ask Volume |
|---|---|---|---|---|
|
108.94
+0.20
(
+0.18% )
|
108.57
|
100 |
108.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 15:21 | 1 | 108.76 |
| 10/26/2026 15:21 | 2 | 108.78 |
| 10/26/2026 15:21 | 53 | 108.80 |
| 10/26/2026 15:21 | 38 | 108.74 |
| 10/26/2026 15:21 | 99 | 108.74 |
| 10/26/2026 15:21 | 1 | 108.74 |
| 10/26/2026 15:20 | 20 | 108.64 |
| 10/26/2026 15:20 | 2 | 108.64 |
| 10/26/2026 15:20 | 20 | 108.68 |
| 10/26/2026 15:20 | 20 | 108.70 |
| 10/26/2026 15:20 | 20 | 108.71 |
| 10/26/2026 15:20 | 20 | 108.71 |
| 10/26/2026 15:20 | 20 | 108.71 |
| 10/26/2026 15:20 | 20 | 108.73 |
| 10/26/2026 15:20 | 20 | 108.70 |
| 10/26/2026 15:20 | 20 | 108.70 |
| 10/26/2026 15:20 | 20 | 108.70 |
| 10/26/2026 15:20 | 10 | 108.70 |
| 10/26/2026 15:20 | 10 | 108.70 |
| 10/26/2026 15:20 | 20 | 108.73 |
| 10/26/2026 15:19 | 1 | 108.75 |
| 10/26/2026 15:19 | 1 | 108.75 |
| 10/26/2026 15:19 | 1 | 108.79 |
| 10/26/2026 15:19 | 30 | 108.80 |
| 10/26/2026 15:19 | 7 | 108.79 |
| 10/26/2026 15:19 | 82 | 108.80 |
| 10/26/2026 15:19 | 4 | 108.80 |
| 10/26/2026 15:19 | 8 | 108.81 |
| 10/26/2026 15:19 | 32 | 108.81 |
| 10/26/2026 15:19 | 54 | 108.81 |
| 10/26/2026 15:19 | 90 | 108.87 |
| 10/26/2026 15:18 | 50 | 108.885 |
| 10/26/2026 15:18 | 2 | 108.95 |
| 10/26/2026 15:18 | 7 | 108.95 |
| 10/26/2026 15:18 | 93 | 108.95 |
| 10/26/2026 15:18 | 7 | 108.95 |
| 10/26/2026 15:17 | 1 | 108.92 |
| 10/26/2026 15:17 | 3 | 108.94 |
| 10/26/2026 15:15 | 50 | 108.94 |
| 10/26/2026 15:15 | 20 | 108.94 |
| 10/26/2026 15:15 | 86 | 108.94 |
| 10/26/2026 15:15 | 201 | 108.94 |
| 10/26/2026 15:15 | 10 | 108.94 |
| 10/26/2026 15:15 | 237 | 108.94 |
| 10/26/2026 15:15 | 237 | 108.94 |
| 10/26/2026 15:15 | 2 | 108.94 |
| 10/26/2026 15:15 | 227 | 108.94 |
| 10/26/2026 15:15 | 100 | 108.93 |
| 10/26/2026 15:15 | 1 | 108.93 |
| 10/26/2026 15:15 | 100 | 108.93 |
| 10/26/2026 15:14 | 81 | 108.81 |
| 10/26/2026 15:14 | 1 | 108.83 |
| 10/26/2026 15:13 | 30 | 108.73 |
| 10/26/2026 15:12 | 31 | 108.90 |
| 10/26/2026 15:11 | 100 | 108.79 |
| 10/26/2026 15:11 | 50 | 108.79 |
| 10/26/2026 15:11 | 26 | 108.79 |
| 10/26/2026 15:11 | 175 | 108.77 |
| 10/26/2026 15:11 | 125 | 108.77 |
| 10/26/2026 15:11 | 1 | 108.77 |
| 10/26/2026 15:11 | 71 | 108.77 |
| 10/26/2026 15:11 | 29 | 108.77 |
| 10/26/2026 15:11 | 1 | 108.78 |
| 10/26/2026 15:11 | 33 | 108.81 |
| 10/26/2026 15:11 | 3 | 108.85 |
| 10/26/2026 15:10 | 100 | 108.95 |
| 10/26/2026 15:10 | 12 | 108.93 |
| 10/26/2026 15:10 | 2 | 108.91 |
| 10/26/2026 15:10 | 100 | 108.90 |
| 10/26/2026 15:09 | 1 | 108.76 |
| 10/26/2026 15:09 | 8 | 108.67 |
| 10/26/2026 15:09 | 50 | 108.68 |
| 10/26/2026 15:08 | 1 | 108.72 |
| 10/26/2026 15:08 | 50 | 108.73 |
| 10/26/2026 15:08 | 36 | 108.74 |
| 10/26/2026 15:08 | 100 | 108.78 |
| 10/26/2026 15:08 | 2 | 108.79 |
| 10/26/2026 15:08 | 40 | 108.80 |
| 10/26/2026 15:08 | 12 | 108.80 |
| 10/26/2026 15:08 | 100 | 108.80 |
| 10/26/2026 15:08 | 33 | 108.81 |
| 10/26/2026 15:07 | 1 | 108.87 |
| 10/26/2026 15:07 | 1 | 108.87 |
| 10/26/2026 15:07 | 1 | 108.86 |
| 10/26/2026 15:07 | 1 | 108.86 |
| 10/26/2026 15:06 | 40 | 108.78 |
| 10/26/2026 15:06 | 10 | 108.78 |
| 10/26/2026 15:06 | 100 | 108.79 |
| 10/26/2026 15:06 | 1 | 108.79 |
| 10/26/2026 15:06 | 73 | 108.80 |
| 10/26/2026 15:06 | 27 | 108.80 |
| 10/26/2026 15:06 | 100 | 108.82 |
| 10/26/2026 15:06 | 100 | 108.84 |
| 10/26/2026 15:06 | 100 | 108.84 |
| 10/26/2026 15:06 | 2 | 108.84 |
| 10/26/2026 15:06 | 1 | 108.86 |
| 10/26/2026 15:06 | 100 | 108.87 |
| 10/26/2026 15:06 | 1 | 108.87 |
| 10/26/2026 15:05 | 9 | 108.82 |
| 10/26/2026 15:05 | 29 | 108.84 |
| 10/26/2026 15:05 | 11 | 108.84 |
| 10/26/2026 15:05 | 38 | 108.81 |
| 10/26/2026 15:04 | 1 | 108.65 |
| 10/26/2026 15:04 | 30 | 108.68 |
| 10/26/2026 15:04 | 50 | 108.73 |
| 10/26/2026 15:03 | 38 | 108.72 |
| 10/26/2026 15:03 | 22 | 108.72 |
| 10/26/2026 15:03 | 2 | 108.69 |
| 10/26/2026 15:03 | 40 | 108.74 |
| 10/26/2026 15:03 | 20 | 108.74 |
| 10/26/2026 15:03 | 60 | 108.75 |
| 10/26/2026 15:03 | 80 | 108.74 |
| 10/26/2026 15:03 | 4 | 108.65 |
| 10/26/2026 15:03 | 38 | 108.65 |
| 10/26/2026 15:03 | 44 | 108.65 |
| 10/26/2026 15:03 | 6 | 108.69 |
| 10/26/2026 15:03 | 4 | 108.69 |
| 10/26/2026 15:03 | 12 | 108.71 |
| 10/26/2026 15:03 | 100 | 108.69 |
| 10/26/2026 15:02 | 100 | 108.57 |
| 10/26/2026 15:02 | 100 | 108.57 |
| 10/26/2026 15:01 | 46 | 108.67 |
| 10/26/2026 15:01 | 300 | 108.59 |
| 10/26/2026 15:01 | 38 | 108.58 |
| 10/26/2026 15:01 | 38 | 108.58 |
| 10/26/2026 15:01 | 300 | 108.55 |
| 10/26/2026 15:01 | 15 | 108.50 |
| 10/26/2026 15:01 | 1 | 108.44 |
| 10/26/2026 15:01 | 4 | 108.58 |
| 10/26/2026 15:01 | 6 | 108.58 |
| 10/26/2026 15:01 | 100 | 108.505 |
| 10/26/2026 15:01 | 300 | 108.52 |
| 10/26/2026 15:01 | 49 | 108.55 |
| 10/26/2026 15:01 | 2 | 108.55 |
| 10/26/2026 15:01 | 49 | 108.54 |
| 10/26/2026 15:01 | 51 | 108.54 |
| 10/26/2026 15:01 | 24 | 108.505 |
| 10/26/2026 15:01 | 38 | 108.505 |
| 10/26/2026 15:01 | 38 | 108.505 |
| 10/26/2026 15:01 | 30 | 108.51 |
| 10/26/2026 15:01 | 30 | 108.51 |
| 10/26/2026 15:01 | 30 | 108.51 |
| 10/26/2026 15:00 | 2 | 108.44 |
| 10/26/2026 15:00 | 16 | 108.36 |
| 10/26/2026 15:00 | 84 | 108.36 |
| 10/26/2026 15:00 | 41 | 108.36 |
| 10/26/2026 15:00 | 75 | 108.36 |
| 10/26/2026 15:00 | 125 | 108.37 |
| 10/26/2026 15:00 | 100 | 108.39 |
| 10/26/2026 15:00 | 9 | 108.39 |
| 10/26/2026 15:00 | 100 | 108.39 |
| 10/26/2026 15:00 | 100 | 108.47 |
| 10/26/2026 15:00 | 4 | 108.52 |
| 10/26/2026 15:00 | 100 | 108.505 |
| 10/26/2026 15:00 | 2 | 108.49 |
| 10/26/2026 15:00 | 100 | 108.48 |
| 10/26/2026 15:00 | 30 | 108.46 |
| 10/26/2026 15:00 | 81 | 108.44 |
| 10/26/2026 15:00 | 30 | 108.42 |
| 10/26/2026 15:00 | 10 | 108.38 |
| 10/26/2026 15:00 | 20 | 108.38 |
| 10/26/2026 15:00 | 30 | 108.38 |
| 10/26/2026 15:00 | 1 | 108.42 |
| 10/26/2026 15:00 | 30 | 108.39 |
| 10/26/2026 15:00 | 100 | 108.40 |
| 10/26/2026 15:00 | 92 | 108.40 |
| 10/26/2026 15:00 | 8 | 108.40 |
| 10/26/2026 15:00 | 30 | 108.48 |
| 10/26/2026 15:00 | 30 | 108.48 |
| 10/26/2026 15:00 | 29 | 108.42 |
| 10/26/2026 15:00 | 1 | 108.42 |
| 10/26/2026 14:59 | 100 | 108.43 |
| 10/26/2026 14:59 | 30 | 108.44 |
| 10/26/2026 14:59 | 30 | 108.41 |
| 10/26/2026 14:59 | 30 | 108.43 |
| 10/26/2026 14:59 | 30 | 108.46 |
| 10/26/2026 14:59 | 30 | 108.50 |
| 10/26/2026 14:59 | 1 | 108.53 |
| 10/26/2026 14:59 | 130 | 108.53 |
| 10/26/2026 14:59 | 40 | 108.51 |
| 10/26/2026 14:59 | 11 | 108.55 |
| 10/26/2026 14:59 | 3 | 108.61 |
| 10/26/2026 14:59 | 1 | 108.61 |
| 10/26/2026 14:58 | 2 | 108.51 |
| 10/26/2026 14:58 | 38 | 108.555 |
| 10/26/2026 14:58 | 1 | 108.50 |
| 10/26/2026 14:58 | 110 | 108.53 |
| 10/26/2026 14:58 | 100 | 108.53 |
| 10/26/2026 14:58 | 120 | 108.53 |
| 10/26/2026 14:58 | 100 | 108.585 |
| 10/26/2026 14:58 | 20 | 108.54 |
| 10/26/2026 14:57 | 36 | 108.43 |
| 10/26/2026 14:56 | 1 | 108.38 |
| 10/26/2026 14:56 | 1 | 108.38 |
| 10/26/2026 14:56 | 30 | 108.38 |
| 10/26/2026 14:56 | 2 | 108.38 |
| 10/26/2026 14:56 | 4 | 108.45 |
| 10/26/2026 14:56 | 100 | 108.48 |
| 10/26/2026 14:56 | 1 | 108.49 |
| 10/26/2026 14:56 | 1 | 108.52 |
| 10/26/2026 14:55 | 40 | 108.48 |
| 10/26/2026 14:55 | 1 | 108.42 |
| 10/26/2026 14:55 | 18 | 108.32 |
| 10/26/2026 14:54 | 32 | 108.36 |
| 10/26/2026 14:53 | 1 | 108.20 |
| 10/26/2026 14:53 | 1 | 108.31 |
| 10/26/2026 14:53 | 43 | 108.31 |
| 10/26/2026 14:53 | 46 | 108.31 |
| 10/26/2026 14:52 | 1 | 108.19 |
| 10/26/2026 14:52 | 24 | 108.21 |
| 10/26/2026 14:52 | 2 | 108.21 |
| 10/26/2026 14:52 | 24 | 108.20 |
| 10/26/2026 14:52 | 26 | 108.20 |
| 10/26/2026 14:51 | 94 | 108.19 |
| 10/26/2026 14:51 | 6 | 108.19 |
| 10/26/2026 14:51 | 44 | 108.18 |
| 10/26/2026 14:51 | 142 | 108.17 |
| 10/26/2026 14:51 | 2 | 108.17 |
| 10/26/2026 14:51 | 2 | 108.13 |
| 10/26/2026 14:51 | 100 | 108.14 |
| 10/26/2026 14:51 | 2 | 108.14 |
| 10/26/2026 14:51 | 20 | 108.05 |
| 10/26/2026 14:51 | 4 | 108.05 |
| 10/26/2026 14:51 | 20 | 108.04 |
| 10/26/2026 14:51 | 38 | 107.985 |
| 10/26/2026 14:50 | 38 | 107.99 |
| 10/26/2026 14:50 | 38 | 107.99 |
| 10/26/2026 14:50 | 6 | 107.99 |
| 10/26/2026 14:50 | 9 | 108.00 |
| 10/26/2026 14:50 | 1 | 108.02 |
| 10/26/2026 14:50 | 4 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 5 | 108.04 |
| 10/26/2026 14:50 | 16 | 108.06 |
| 10/26/2026 14:50 | 3 | 108.10 |
| 10/26/2026 14:50 | 2 | 108.11 |
| 10/26/2026 14:50 | 200 | 108.15 |
| 10/26/2026 14:50 | 1 | 108.16 |
| 10/26/2026 14:49 | 2 | 108.26 |
| 10/26/2026 14:49 | 9 | 108.31 |
| 10/26/2026 14:49 | 100 | 108.31 |
| 10/26/2026 14:48 | 30 | 108.43 |
| 10/26/2026 14:48 | 1 | 108.51 |
| 10/26/2026 14:48 | 35 | 108.51 |
| 10/26/2026 14:47 | 140 | 108.40 |
| 10/26/2026 14:47 | 100 | 108.34 |
| 10/26/2026 14:46 | 50 | 108.43 |
| 10/26/2026 14:46 | 100 | 108.44 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 1 | 108.47 |
| 10/26/2026 14:46 | 18 | 108.45 |
| 10/26/2026 14:46 | 38 | 108.45 |
| 10/26/2026 14:46 | 38 | 108.45 |
| 10/26/2026 14:46 | 4 | 108.49 |
| 10/26/2026 14:46 | 200 | 108.53 |
| 10/26/2026 14:46 | 50 | 108.62 |
| 10/26/2026 14:46 | 12 | 108.72 |
| 10/26/2026 14:46 | 12 | 108.80 |
| 10/26/2026 14:45 | 50 | 108.56 |
| 10/26/2026 14:45 | 6 | 108.64 |
| 10/26/2026 14:44 | 2 | 108.54 |
| 10/26/2026 14:44 | 40 | 108.62 |
| 10/26/2026 14:44 | 50 | 108.62 |
| 10/26/2026 14:44 | 100 | 108.59 |
| 10/26/2026 14:44 | 42 | 108.56 |
| 10/26/2026 14:44 | 98 | 108.53 |
| 10/26/2026 14:44 | 50 | 108.48 |
| 10/26/2026 14:43 | 40 | 108.50 |
| 10/26/2026 14:43 | 60 | 108.51 |
| 10/26/2026 14:43 | 100 | 108.53 |
| 10/26/2026 14:43 | 100 | 108.53 |
| 10/26/2026 14:43 | 72 | 108.50 |
| 10/26/2026 14:43 | 12 | 108.50 |
| 10/26/2026 14:43 | 50 | 108.47 |
| 10/26/2026 14:43 | 16 | 108.50 |
| 10/26/2026 14:43 | 100 | 108.47 |
| 10/26/2026 14:43 | 12 | 108.49 |
| 10/26/2026 14:43 | 38 | 108.45 |
| 10/26/2026 14:43 | 60 | 108.38 |
| 10/26/2026 14:43 | 60 | 108.39 |
| 10/26/2026 14:43 | 60 | 108.39 |
| 10/26/2026 14:43 | 60 | 108.39 |
| 10/26/2026 14:43 | 21 | 108.43 |
| 10/26/2026 14:43 | 38 | 108.43 |
| 10/26/2026 14:43 | 100 | 108.43 |
| 10/26/2026 14:43 | 38 | 108.43 |
| 10/26/2026 14:43 | 13 | 108.36 |
| 10/26/2026 14:42 | 25 | 108.51 |
| 10/26/2026 14:42 | 35 | 108.51 |
| 10/26/2026 14:42 | 25 | 108.52 |
| 10/26/2026 14:42 | 15 | 108.52 |
| 10/26/2026 14:42 | 60 | 108.52 |
| 10/26/2026 14:42 | 38 | 108.67 |
| 10/26/2026 14:42 | 38 | 108.71 |
| 10/26/2026 14:42 | 38 | 108.69 |
| 10/26/2026 14:42 | 38 | 108.69 |
| 10/26/2026 14:42 | 5 | 108.70 |
| 10/26/2026 14:42 | 200 | 108.70 |
| 10/26/2026 14:42 | 100 | 108.71 |
| 10/26/2026 14:42 | 100 | 108.71 |
| 10/26/2026 14:42 | 5 | 108.76 |
| 10/26/2026 14:42 | 1 | 108.855 |
| 10/26/2026 14:42 | 1 | 108.855 |
| 10/26/2026 14:42 | 1 | 108.855 |
| 10/26/2026 14:41 | 40 | 108.88 |
| 10/26/2026 14:41 | 1 | 109.005 |
| 10/26/2026 14:41 | 60 | 109.015 |
| 10/26/2026 14:41 | 1 | 108.93 |
| 10/26/2026 14:41 | 50 | 108.96 |
| 10/26/2026 14:41 | 50 | 108.97 |
| 10/26/2026 14:41 | 50 | 108.97 |
| 10/26/2026 14:41 | 50 | 109.03 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:41 | 50 | 109.04 |
| 10/26/2026 14:40 | 50 | 109.02 |
| 10/26/2026 14:40 | 50 | 109.03 |
| 10/26/2026 14:40 | 50 | 109.03 |
| 10/26/2026 14:40 | 1 | 109.00 |
| 10/26/2026 14:40 | 1 | 109.185 |
| 10/26/2026 14:39 | 1 | 109.10 |
| 10/26/2026 14:39 | 1 | 108.98 |
| 10/26/2026 14:38 | 1 | 109.10 |
| 10/26/2026 14:37 | 50 | 109.04 |
| 10/26/2026 14:37 | 50 | 109.07 |
| 10/26/2026 14:37 | 1 | 109.125 |
| 10/26/2026 14:37 | 38 | 109.11 |
| 10/26/2026 14:37 | 100 | 109.02 |
| 10/26/2026 14:36 | 17 | 108.92 |
| 10/26/2026 14:36 | 1 | 109.05 |
| 10/26/2026 14:36 | 1 | 109.06 |
| 10/26/2026 14:36 | 43 | 108.98 |
| 10/26/2026 14:36 | 100 | 108.98 |
| 10/26/2026 14:36 | 100 | 108.94 |
| 10/26/2026 14:36 | 1 | 108.89 |
| 10/26/2026 14:36 | 38 | 108.89 |
| 10/26/2026 14:36 | 100 | 108.89 |
| 10/26/2026 14:36 | 61 | 108.89 |
| 10/26/2026 14:36 | 100 | 108.89 |
| 10/26/2026 14:36 | 100 | 108.91 |
| 10/26/2026 14:36 | 111 | 108.90 |
| 10/26/2026 14:36 | 89 | 108.90 |
| 10/26/2026 14:36 | 126 | 108.90 |
| 10/26/2026 14:36 | 198 | 108.90 |
| 10/26/2026 14:36 | 2 | 108.90 |
| 10/26/2026 14:35 | 50 | 108.80 |
| 10/26/2026 14:35 | 11 | 108.74 |
| 10/26/2026 14:35 | 303 | 108.77 |
| 10/26/2026 14:34 | 76 | 108.74 |
| 10/26/2026 14:34 | 4 | 108.74 |
| 10/26/2026 14:34 | 20 | 108.75 |
| 10/26/2026 14:34 | 100 | 108.76 |
| 10/26/2026 14:34 | 100 | 108.76 |
| 10/26/2026 14:34 | 100 | 108.78 |
| 10/26/2026 14:34 | 16 | 108.80 |
| 10/26/2026 14:34 | 9 | 108.86 |
| 10/26/2026 14:34 | 100 | 108.83 |
| 10/26/2026 14:34 | 300 | 108.90 |
| 10/26/2026 14:34 | 2 | 108.92 |
| 10/26/2026 14:34 | 2 | 108.97 |
| 10/26/2026 14:34 | 7 | 108.96 |
| 10/26/2026 14:34 | 7 | 108.99 |
| 10/26/2026 14:34 | 7 | 108.99 |
| 10/26/2026 14:34 | 7 | 108.99 |
| 10/26/2026 14:34 | 7 | 109.00 |
| 10/26/2026 14:34 | 1 | 109.00 |
| 10/26/2026 14:34 | 6 | 109.00 |
| 10/26/2026 14:34 | 7 | 109.01 |
| 10/26/2026 14:34 | 7 | 109.01 |
| 10/26/2026 14:34 | 7 | 109.01 |
| 10/26/2026 14:34 | 7 | 109.05 |
| 10/26/2026 14:33 | 2 | 109.33 |
| 10/26/2026 14:31 | 50 | 109.30 |
| 10/26/2026 14:31 | 21 | 109.49 |
| 10/26/2026 14:31 | 21 | 109.49 |
| 10/26/2026 14:31 | 41 | 109.49 |
| 10/26/2026 14:30 | 14 | 109.49 |
| 10/26/2026 14:30 | 14 | 109.46 |
| 10/26/2026 14:30 | 300 | 109.375 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 2 | 109.40 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 2 | 109.40 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 30 | 109.49 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 21 | 109.49 |
| 10/26/2026 14:30 | 1 | 109.10 |
| 10/26/2026 14:30 | 1 | 109.49 |
| 10/26/2026 14:30 | 50 | 109.10 |
| 10/26/2026 14:30 | 15754 | 109.01 |
| 10/26/2026 14:30 | 15754 | 109.01 |