Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:24
|
Bid
10/28/2026 -
15:50:23
|
Bid Volume |
Ask
10/28/2026 -
15:50:23
|
Ask Volume |
|---|---|---|---|---|
|
88.25
-4.64
(
-5.00% )
|
88.21
|
100 |
88.24
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 100 | 88.25 |
| 10/28/2026 15:50 | 95 | 88.25 |
| 10/28/2026 15:50 | 5 | 88.25 |
| 10/28/2026 15:50 | 13 | 88.24 |
| 10/28/2026 15:50 | 100 | 88.22 |
| 10/28/2026 15:50 | 100 | 88.22 |
| 10/28/2026 15:50 | 200 | 88.22 |
| 10/28/2026 15:50 | 100 | 88.21 |
| 10/28/2026 15:50 | 38 | 88.20 |
| 10/28/2026 15:50 | 62 | 88.20 |
| 10/28/2026 15:50 | 84 | 88.21 |
| 10/28/2026 15:50 | 100 | 88.22 |
| 10/28/2026 15:50 | 100 | 88.25 |
| 10/28/2026 15:50 | 100 | 88.24 |
| 10/28/2026 15:50 | 30 | 88.23 |
| 10/28/2026 15:50 | 100 | 88.24 |
| 10/28/2026 15:50 | 100 | 88.24 |
| 10/28/2026 15:50 | 1 | 88.22 |
| 10/28/2026 15:50 | 100 | 88.22 |
| 10/28/2026 15:50 | 100 | 88.22 |
| 10/28/2026 15:49 | 99 | 88.26 |
| 10/28/2026 15:49 | 100 | 88.27 |
| 10/28/2026 15:49 | 2 | 88.27 |
| 10/28/2026 15:49 | 2 | 88.27 |
| 10/28/2026 15:49 | 1 | 88.27 |
| 10/28/2026 15:49 | 12 | 88.27 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 32 | 88.25 |
| 10/28/2026 15:49 | 27 | 88.23 |
| 10/28/2026 15:49 | 27 | 88.23 |
| 10/28/2026 15:49 | 68 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.235 |
| 10/28/2026 15:49 | 89 | 88.245 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.25 |
| 10/28/2026 15:49 | 25 | 88.25 |
| 10/28/2026 15:49 | 75 | 88.25 |
| 10/28/2026 15:49 | 100 | 88.24 |
| 10/28/2026 15:49 | 100 | 88.24 |
| 10/28/2026 15:49 | 100 | 88.24 |
| 10/28/2026 15:49 | 24 | 88.24 |
| 10/28/2026 15:49 | 100 | 88.23 |
| 10/28/2026 15:49 | 5 | 88.23 |
| 10/28/2026 15:48 | 100 | 88.26 |
| 10/28/2026 15:48 | 90 | 88.25 |
| 10/28/2026 15:48 | 10 | 88.25 |
| 10/28/2026 15:48 | 10 | 88.26 |
| 10/28/2026 15:48 | 100 | 88.31 |
| 10/28/2026 15:48 | 100 | 88.33 |
| 10/28/2026 15:48 | 83 | 88.33 |
| 10/28/2026 15:48 | 17 | 88.33 |
| 10/28/2026 15:48 | 100 | 88.33 |
| 10/28/2026 15:48 | 32 | 88.34 |
| 10/28/2026 15:48 | 51 | 88.34 |
| 10/28/2026 15:48 | 38 | 88.34 |
| 10/28/2026 15:48 | 38 | 88.34 |
| 10/28/2026 15:48 | 20 | 88.34 |
| 10/28/2026 15:48 | 38 | 88.34 |
| 10/28/2026 15:48 | 45 | 88.34 |
| 10/28/2026 15:48 | 55 | 88.34 |
| 10/28/2026 15:48 | 100 | 88.34 |
| 10/28/2026 15:48 | 28 | 88.34 |
| 10/28/2026 15:48 | 38 | 88.34 |
| 10/28/2026 15:48 | 100 | 88.34 |
| 10/28/2026 15:48 | 48 | 88.34 |
| 10/28/2026 15:48 | 100 | 88.34 |
| 10/28/2026 15:48 | 38 | 88.34 |
| 10/28/2026 15:48 | 35 | 88.37 |
| 10/28/2026 15:48 | 35 | 88.37 |
| 10/28/2026 15:48 | 50 | 88.39 |
| 10/28/2026 15:48 | 363 | 88.39 |
| 10/28/2026 15:48 | 100 | 88.365 |
| 10/28/2026 15:48 | 24 | 88.36 |
| 10/28/2026 15:48 | 38 | 88.36 |
| 10/28/2026 15:48 | 38 | 88.36 |
| 10/28/2026 15:48 | 20 | 88.39 |
| 10/28/2026 15:48 | 38 | 88.36 |
| 10/28/2026 15:48 | 38 | 88.36 |
| 10/28/2026 15:48 | 100 | 88.33 |
| 10/28/2026 15:48 | 1 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.32 |
| 10/28/2026 15:48 | 22 | 88.32 |
| 10/28/2026 15:48 | 78 | 88.32 |
| 10/28/2026 15:48 | 122 | 88.32 |
| 10/28/2026 15:48 | 178 | 88.32 |
| 10/28/2026 15:48 | 22 | 88.32 |
| 10/28/2026 15:48 | 78 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.32 |
| 10/28/2026 15:48 | 200 | 88.32 |
| 10/28/2026 15:48 | 100 | 88.23 |
| 10/28/2026 15:48 | 100 | 88.20 |
| 10/28/2026 15:48 | 1 | 88.20 |
| 10/28/2026 15:48 | 1275 | 88.20 |
| 10/28/2026 15:48 | 200 | 88.17 |
| 10/28/2026 15:48 | 100 | 88.17 |
| 10/28/2026 15:48 | 100 | 88.16 |
| 10/28/2026 15:48 | 200 | 88.16 |
| 10/28/2026 15:48 | 100 | 88.15 |
| 10/28/2026 15:48 | 100 | 88.15 |
| 10/28/2026 15:48 | 94 | 88.15 |
| 10/28/2026 15:48 | 100 | 88.14 |
| 10/28/2026 15:48 | 6 | 88.15 |
| 10/28/2026 15:48 | 100 | 88.15 |
| 10/28/2026 15:48 | 17 | 88.14 |
| 10/28/2026 15:48 | 94 | 88.135 |
| 10/28/2026 15:48 | 5 | 88.135 |
| 10/28/2026 15:48 | 1 | 88.135 |
| 10/28/2026 15:48 | 83 | 88.14 |
| 10/28/2026 15:48 | 66 | 88.135 |
| 10/28/2026 15:48 | 100 | 88.09 |
| 10/28/2026 15:48 | 100 | 88.09 |
| 10/28/2026 15:48 | 1 | 88.10 |
| 10/28/2026 15:47 | 100 | 88.15 |
| 10/28/2026 15:47 | 100 | 88.15 |
| 10/28/2026 15:47 | 100 | 88.15 |
| 10/28/2026 15:47 | 100 | 88.12 |
| 10/28/2026 15:47 | 100 | 88.12 |
| 10/28/2026 15:47 | 100 | 88.12 |
| 10/28/2026 15:47 | 100 | 88.12 |
| 10/28/2026 15:47 | 100 | 88.12 |
| 10/28/2026 15:47 | 29 | 88.11 |
| 10/28/2026 15:47 | 71 | 88.11 |
| 10/28/2026 15:47 | 100 | 88.11 |
| 10/28/2026 15:47 | 100 | 88.10 |
| 10/28/2026 15:47 | 29 | 88.10 |
| 10/28/2026 15:47 | 471 | 88.10 |
| 10/28/2026 15:47 | 100 | 88.10 |
| 10/28/2026 15:47 | 200 | 88.09 |
| 10/28/2026 15:47 | 125 | 88.11 |
| 10/28/2026 15:47 | 9 | 88.11 |
| 10/28/2026 15:47 | 1 | 88.11 |
| 10/28/2026 15:47 | 100 | 88.10 |
| 10/28/2026 15:47 | 100 | 88.09 |
| 10/28/2026 15:47 | 100 | 88.09 |
| 10/28/2026 15:47 | 7 | 88.11 |
| 10/28/2026 15:47 | 38 | 88.10 |
| 10/28/2026 15:47 | 30 | 88.09 |
| 10/28/2026 15:47 | 400 | 88.08 |
| 10/28/2026 15:47 | 1 | 88.08 |
| 10/28/2026 15:47 | 200 | 88.07 |
| 10/28/2026 15:47 | 26 | 88.14 |
| 10/28/2026 15:47 | 4 | 88.13 |
| 10/28/2026 15:47 | 70 | 88.13 |
| 10/28/2026 15:47 | 100 | 88.11 |
| 10/28/2026 15:47 | 100 | 88.09 |
| 10/28/2026 15:47 | 100 | 88.09 |
| 10/28/2026 15:47 | 100 | 88.09 |
| 10/28/2026 15:47 | 100 | 88.08 |
| 10/28/2026 15:47 | 26 | 88.08 |
| 10/28/2026 15:47 | 1 | 88.08 |
| 10/28/2026 15:47 | 100 | 88.08 |
| 10/28/2026 15:47 | 99 | 88.08 |
| 10/28/2026 15:47 | 1 | 88.08 |
| 10/28/2026 15:47 | 100 | 88.08 |
| 10/28/2026 15:47 | 100 | 88.08 |
| 10/28/2026 15:47 | 73 | 88.08 |
| 10/28/2026 15:47 | 27 | 88.08 |
| 10/28/2026 15:47 | 73 | 88.08 |
| 10/28/2026 15:47 | 1 | 88.08 |
| 10/28/2026 15:47 | 99 | 88.08 |
| 10/28/2026 15:47 | 1 | 88.08 |
| 10/28/2026 15:47 | 100 | 88.08 |
| 10/28/2026 15:47 | 100 | 88.08 |
| 10/28/2026 15:47 | 100 | 88.07 |
| 10/28/2026 15:47 | 1 | 88.07 |
| 10/28/2026 15:47 | 2 | 88.07 |
| 10/28/2026 15:47 | 1 | 88.06 |
| 10/28/2026 15:47 | 400 | 88.035 |
| 10/28/2026 15:47 | 100 | 88.035 |
| 10/28/2026 15:46 | 2 | 88.05 |
| 10/28/2026 15:46 | 24 | 88.05 |
| 10/28/2026 15:46 | 76 | 88.05 |
| 10/28/2026 15:46 | 24 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 76 | 88.05 |
| 10/28/2026 15:46 | 24 | 88.05 |
| 10/28/2026 15:46 | 76 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 100 | 88.05 |
| 10/28/2026 15:46 | 400 | 88.04 |
| 10/28/2026 15:46 | 100 | 88.03 |
| 10/28/2026 15:46 | 99 | 87.965 |
| 10/28/2026 15:46 | 100 | 87.98 |
| 10/28/2026 15:46 | 84 | 88.07 |
| 10/28/2026 15:46 | 1 | 88.05 |
| 10/28/2026 15:46 | 1 | 88.04 |
| 10/28/2026 15:46 | 4 | 88.02 |
| 10/28/2026 15:46 | 1 | 88.00 |
| 10/28/2026 15:46 | 2 | 88.02 |
| 10/28/2026 15:46 | 39 | 88.00 |
| 10/28/2026 15:46 | 196 | 88.00 |
| 10/28/2026 15:46 | 4 | 88.00 |
| 10/28/2026 15:46 | 96 | 88.00 |
| 10/28/2026 15:46 | 4 | 88.00 |
| 10/28/2026 15:46 | 96 | 88.00 |
| 10/28/2026 15:46 | 4 | 88.00 |
| 10/28/2026 15:46 | 96 | 88.00 |
| 10/28/2026 15:46 | 4 | 88.00 |
| 10/28/2026 15:46 | 61 | 88.00 |
| 10/28/2026 15:46 | 1 | 88.00 |
| 10/28/2026 15:46 | 100 | 88.00 |
| 10/28/2026 15:46 | 100 | 88.00 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 4 | 87.96 |
| 10/28/2026 15:46 | 49 | 87.96 |
| 10/28/2026 15:46 | 43 | 87.96 |
| 10/28/2026 15:46 | 8 | 87.96 |
| 10/28/2026 15:46 | 96 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 6 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 94 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.96 |
| 10/28/2026 15:46 | 2 | 87.96 |
| 10/28/2026 15:46 | 100 | 87.95 |
| 10/28/2026 15:46 | 49 | 87.95 |
| 10/28/2026 15:46 | 300 | 87.94 |
| 10/28/2026 15:46 | 100 | 87.94 |
| 10/28/2026 15:46 | 100 | 87.94 |
| 10/28/2026 15:46 | 100 | 87.94 |
| 10/28/2026 15:46 | 100 | 87.94 |
| 10/28/2026 15:46 | 1 | 87.94 |
| 10/28/2026 15:46 | 5 | 87.94 |
| 10/28/2026 15:46 | 5 | 87.94 |
| 10/28/2026 15:46 | 100 | 87.94 |
| 10/28/2026 15:46 | 100 | 87.93 |
| 10/28/2026 15:46 | 100 | 87.89 |
| 10/28/2026 15:46 | 100 | 87.89 |
| 10/28/2026 15:46 | 1 | 87.89 |
| 10/28/2026 15:46 | 12 | 87.89 |
| 10/28/2026 15:46 | 100 | 87.88 |
| 10/28/2026 15:46 | 46 | 87.85 |
| 10/28/2026 15:46 | 100 | 87.85 |
| 10/28/2026 15:46 | 254 | 87.85 |
| 10/28/2026 15:46 | 100 | 87.85 |
| 10/28/2026 15:46 | 75 | 87.83 |
| 10/28/2026 15:46 | 40 | 87.84 |
| 10/28/2026 15:46 | 23 | 87.81 |
| 10/28/2026 15:46 | 12 | 87.82 |
| 10/28/2026 15:46 | 388 | 87.82 |
| 10/28/2026 15:46 | 112 | 87.82 |
| 10/28/2026 15:46 | 400 | 87.83 |
| 10/28/2026 15:46 | 4 | 87.84 |
| 10/28/2026 15:46 | 1 | 87.84 |
| 10/28/2026 15:46 | 1 | 87.85 |
| 10/28/2026 15:45 | 5 | 87.84 |
| 10/28/2026 15:45 | 100 | 87.85 |
| 10/28/2026 15:45 | 1500 | 87.89 |
| 10/28/2026 15:45 | 81 | 87.88 |
| 10/28/2026 15:45 | 19 | 87.88 |
| 10/28/2026 15:45 | 38 | 87.88 |
| 10/28/2026 15:45 | 500 | 87.89 |
| 10/28/2026 15:45 | 28 | 87.88 |
| 10/28/2026 15:45 | 2 | 87.88 |
| 10/28/2026 15:45 | 15 | 87.88 |
| 10/28/2026 15:45 | 38 | 87.92 |
| 10/28/2026 15:45 | 100 | 87.90 |
| 10/28/2026 15:45 | 82 | 87.96 |
| 10/28/2026 15:45 | 18 | 87.96 |
| 10/28/2026 15:45 | 100 | 87.96 |
| 10/28/2026 15:45 | 2 | 87.97 |
| 10/28/2026 15:45 | 80 | 87.98 |
| 10/28/2026 15:45 | 2 | 87.98 |
| 10/28/2026 15:45 | 38 | 87.98 |
| 10/28/2026 15:45 | 2 | 87.98 |
| 10/28/2026 15:45 | 2 | 87.98 |
| 10/28/2026 15:45 | 38 | 87.98 |
| 10/28/2026 15:45 | 38 | 87.98 |
| 10/28/2026 15:45 | 100 | 88.00 |
| 10/28/2026 15:45 | 38 | 88.00 |
| 10/28/2026 15:45 | 141 | 88.00 |
| 10/28/2026 15:45 | 100 | 88.00 |
| 10/28/2026 15:45 | 100 | 88.02 |
| 10/28/2026 15:45 | 200 | 88.02 |
| 10/28/2026 15:45 | 48 | 88.01 |
| 10/28/2026 15:45 | 100 | 88.00 |
| 10/28/2026 15:45 | 100 | 87.98 |
| 10/28/2026 15:45 | 300 | 87.96 |
| 10/28/2026 15:45 | 100 | 87.96 |
| 10/28/2026 15:45 | 100 | 87.94 |
| 10/28/2026 15:45 | 100 | 87.94 |
| 10/28/2026 15:45 | 100 | 87.94 |
| 10/28/2026 15:45 | 22 | 87.94 |
| 10/28/2026 15:45 | 80 | 87.94 |
| 10/28/2026 15:45 | 20 | 87.94 |
| 10/28/2026 15:45 | 80 | 87.94 |
| 10/28/2026 15:45 | 20 | 87.94 |
| 10/28/2026 15:45 | 80 | 87.94 |
| 10/28/2026 15:45 | 20 | 87.94 |
| 10/28/2026 15:45 | 80 | 87.94 |
| 10/28/2026 15:45 | 20 | 87.94 |
| 10/28/2026 15:45 | 80 | 87.94 |
| 10/28/2026 15:45 | 20 | 87.94 |
| 10/28/2026 15:45 | 100 | 87.94 |
| 10/28/2026 15:45 | 100 | 87.94 |
| 10/28/2026 15:45 | 16 | 87.94 |
| 10/28/2026 15:45 | 78 | 87.94 |
| 10/28/2026 15:45 | 1 | 87.94 |
| 10/28/2026 15:44 | 100 | 87.94 |
| 10/28/2026 15:44 | 29 | 87.94 |
| 10/28/2026 15:44 | 100 | 87.94 |
| 10/28/2026 15:44 | 1 | 87.94 |
| 10/28/2026 15:44 | 100 | 87.93 |
| 10/28/2026 15:44 | 100 | 87.91 |
| 10/28/2026 15:44 | 13 | 87.89 |
| 10/28/2026 15:44 | 100 | 87.89 |
| 10/28/2026 15:44 | 200 | 87.89 |
| 10/28/2026 15:44 | 11 | 87.89 |
| 10/28/2026 15:44 | 100 | 87.89 |
| 10/28/2026 15:44 | 102 | 87.86 |
| 10/28/2026 15:44 | 100 | 87.86 |
| 10/28/2026 15:44 | 12 | 87.86 |
| 10/28/2026 15:44 | 88 | 87.86 |
| 10/28/2026 15:44 | 100 | 87.86 |
| 10/28/2026 15:44 | 298 | 87.86 |
| 10/28/2026 15:44 | 100 | 87.86 |
| 10/28/2026 15:44 | 88 | 87.86 |
| 10/28/2026 15:44 | 88 | 87.86 |
| 10/28/2026 15:44 | 12 | 87.86 |
| 10/28/2026 15:44 | 88 | 87.86 |
| 10/28/2026 15:44 | 12 | 87.86 |
| 10/28/2026 15:44 | 100 | 87.86 |
| 10/28/2026 15:44 | 100 | 87.86 |
| 10/28/2026 15:44 | 400 | 87.81 |
| 10/28/2026 15:44 | 100 | 87.82 |
| 10/28/2026 15:44 | 100 | 87.83 |
| 10/28/2026 15:44 | 100 | 87.83 |
| 10/28/2026 15:44 | 100 | 87.84 |
| 10/28/2026 15:44 | 12 | 87.84 |
| 10/28/2026 15:44 | 12 | 87.85 |
| 10/28/2026 15:44 | 12 | 87.85 |
| 10/28/2026 15:44 | 1 | 87.87 |
| 10/28/2026 15:44 | 100 | 87.91 |
| 10/28/2026 15:44 | 100 | 87.96 |
| 10/28/2026 15:44 | 100 | 87.96 |
| 10/28/2026 15:44 | 100 | 87.96 |
| 10/28/2026 15:44 | 100 | 88.035 |
| 10/28/2026 15:44 | 100 | 88.03 |
| 10/28/2026 15:44 | 1 | 88.05 |
| 10/28/2026 15:44 | 100 | 88.075 |
| 10/28/2026 15:44 | 100 | 88.07 |
| 10/28/2026 15:44 | 8 | 88.09 |
| 10/28/2026 15:44 | 38 | 88.09 |
| 10/28/2026 15:44 | 100 | 88.09 |
| 10/28/2026 15:44 | 100 | 88.11 |
| 10/28/2026 15:44 | 100 | 88.12 |
| 10/28/2026 15:44 | 100 | 88.14 |
| 10/28/2026 15:44 | 100 | 88.14 |
| 10/28/2026 15:44 | 50 | 88.12 |
| 10/28/2026 15:44 | 100 | 88.12 |
| 10/28/2026 15:44 | 1 | 88.13 |
| 10/28/2026 15:44 | 100 | 88.13 |
| 10/28/2026 15:44 | 1 | 88.14 |
| 10/28/2026 15:44 | 125 | 88.20 |
| 10/28/2026 15:44 | 57 | 88.20 |
| 10/28/2026 15:44 | 43 | 88.21 |
| 10/28/2026 15:44 | 100 | 88.21 |
| 10/28/2026 15:44 | 160 | 88.20 |
| 10/28/2026 15:44 | 100 | 88.20 |
| 10/28/2026 15:44 | 40 | 88.20 |
| 10/28/2026 15:44 | 100 | 88.20 |
| 10/28/2026 15:44 | 100 | 88.20 |
| 10/28/2026 15:44 | 100 | 88.20 |
| 10/28/2026 15:44 | 100 | 88.20 |
| 10/28/2026 15:44 | 100 | 88.20 |
| 10/28/2026 15:43 | 100 | 88.18 |
| 10/28/2026 15:43 | 100 | 88.18 |
| 10/28/2026 15:43 | 35 | 88.21 |
| 10/28/2026 15:43 | 35 | 88.21 |
| 10/28/2026 15:43 | 97 | 88.21 |
| 10/28/2026 15:43 | 3 | 88.21 |
| 10/28/2026 15:43 | 100 | 88.27 |
| 10/28/2026 15:43 | 49 | 88.27 |
| 10/28/2026 15:43 | 51 | 88.27 |
| 10/28/2026 15:43 | 100 | 88.23 |
| 10/28/2026 15:43 | 100 | 88.22 |
| 10/28/2026 15:43 | 69 | 88.18 |
| 10/28/2026 15:43 | 100 | 88.19 |
| 10/28/2026 15:43 | 100 | 88.18 |
| 10/28/2026 15:43 | 200 | 88.18 |
| 10/28/2026 15:43 | 200 | 88.17 |
| 10/28/2026 15:43 | 31 | 88.17 |
| 10/28/2026 15:43 | 1 | 88.17 |
| 10/28/2026 15:43 | 100 | 88.17 |
| 10/28/2026 15:43 | 122 | 88.15 |
| 10/28/2026 15:43 | 100 | 88.14 |
| 10/28/2026 15:43 | 300 | 88.14 |
| 10/28/2026 15:43 | 100 | 88.14 |
| 10/28/2026 15:43 | 1 | 88.14 |
| 10/28/2026 15:43 | 25 | 88.13 |
| 10/28/2026 15:43 | 100 | 88.12 |
| 10/28/2026 15:43 | 56 | 88.12 |
| 10/28/2026 15:43 | 147 | 88.125 |
| 10/28/2026 15:43 | 22 | 88.12 |
| 10/28/2026 15:43 | 78 | 88.12 |
| 10/28/2026 15:43 | 100 | 88.12 |
| 10/28/2026 15:43 | 56 | 88.12 |
| 10/28/2026 15:43 | 100 | 88.12 |
| 10/28/2026 15:43 | 44 | 88.12 |
| 10/28/2026 15:43 | 100 | 88.12 |
| 10/28/2026 15:43 | 100 | 88.12 |
| 10/28/2026 15:43 | 24 | 88.12 |
| 10/28/2026 15:43 | 20 | 88.12 |
| 10/28/2026 15:43 | 100 | 88.11 |
| 10/28/2026 15:42 | 18 | 88.10 |
| 10/28/2026 15:42 | 24 | 88.06 |
| 10/28/2026 15:42 | 1 | 88.02 |
| 10/28/2026 15:42 | 100 | 87.98 |
| 10/28/2026 15:42 | 24 | 87.95 |
| 10/28/2026 15:42 | 76 | 87.95 |
| 10/28/2026 15:42 | 7 | 87.95 |
| 10/28/2026 15:42 | 17 | 87.95 |
| 10/28/2026 15:42 | 76 | 87.95 |
| 10/28/2026 15:42 | 24 | 87.95 |
| 10/28/2026 15:42 | 76 | 87.95 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 17 | 87.94 |
| 10/28/2026 15:42 | 83 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 1 | 87.94 |
| 10/28/2026 15:42 | 1 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 200 | 87.92 |
| 10/28/2026 15:42 | 15 | 87.91 |
| 10/28/2026 15:42 | 13 | 87.91 |
| 10/28/2026 15:42 | 1 | 87.91 |
| 10/28/2026 15:42 | 196 | 87.91 |
| 10/28/2026 15:42 | 100 | 87.89 |
| 10/28/2026 15:42 | 4 | 87.91 |
| 10/28/2026 15:42 | 12 | 87.91 |
| 10/28/2026 15:42 | 100 | 87.90 |
| 10/28/2026 15:42 | 125 | 87.90 |
| 10/28/2026 15:42 | 100 | 87.90 |
| 10/28/2026 15:42 | 1 | 87.88 |
| 10/28/2026 15:42 | 24 | 87.91 |
| 10/28/2026 15:42 | 76 | 87.91 |
| 10/28/2026 15:42 | 100 | 87.91 |
| 10/28/2026 15:42 | 76 | 87.91 |
| 10/28/2026 15:42 | 24 | 87.91 |
| 10/28/2026 15:42 | 100 | 87.935 |
| 10/28/2026 15:42 | 17 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 83 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 17 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 29 | 87.94 |
| 10/28/2026 15:42 | 1 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.94 |
| 10/28/2026 15:42 | 100 | 87.93 |
| 10/28/2026 15:42 | 11 | 87.93 |
| 10/28/2026 15:42 | 3 | 87.93 |
| 10/28/2026 15:42 | 4 | 87.93 |
| 10/28/2026 15:42 | 1 | 87.93 |
| 10/28/2026 15:42 | 1 | 87.93 |
| 10/28/2026 15:42 | 100 | 87.93 |
| 10/28/2026 15:42 | 48 | 87.84 |
| 10/28/2026 15:42 | 35 | 87.84 |
| 10/28/2026 15:42 | 1 | 87.84 |
| 10/28/2026 15:42 | 14 | 87.84 |
| 10/28/2026 15:42 | 23 | 87.90 |
| 10/28/2026 15:42 | 74 | 87.91 |
| 10/28/2026 15:42 | 38 | 87.91 |
| 10/28/2026 15:42 | 38 | 87.91 |
| 10/28/2026 15:41 | 80 | 87.91 |
| 10/28/2026 15:41 | 22 | 87.86 |
| 10/28/2026 15:41 | 1 | 87.87 |
| 10/28/2026 15:41 | 50 | 87.89 |
| 10/28/2026 15:41 | 99 | 87.93 |
| 10/28/2026 15:41 | 1 | 87.93 |
| 10/28/2026 15:41 | 100 | 87.93 |
| 10/28/2026 15:41 | 1 | 87.93 |
| 10/28/2026 15:41 | 100 | 87.93 |
| 10/28/2026 15:41 | 19 | 87.93 |
| 10/28/2026 15:41 | 10 | 87.93 |
| 10/28/2026 15:41 | 90 | 87.93 |
| 10/28/2026 15:41 | 81 | 87.93 |
| 10/28/2026 15:41 | 81 | 87.93 |
| 10/28/2026 15:41 | 19 | 87.93 |
| 10/28/2026 15:41 | 100 | 87.93 |
| 10/28/2026 15:41 | 100 | 87.93 |
| 10/28/2026 15:41 | 9 | 87.93 |
| 10/28/2026 15:41 | 49 | 87.92 |
| 10/28/2026 15:41 | 4 | 87.92 |
| 10/28/2026 15:41 | 100 | 87.91 |
| 10/28/2026 15:40 | 1 | 87.92 |
| 10/28/2026 15:40 | 31 | 87.92 |
| 10/28/2026 15:40 | 98 | 87.91 |
| 10/28/2026 15:40 | 2 | 87.91 |
| 10/28/2026 15:40 | 1 | 87.91 |
| 10/28/2026 15:40 | 100 | 87.90 |
| 10/28/2026 15:40 | 34 | 87.88 |
| 10/28/2026 15:40 | 26 | 87.87 |
| 10/28/2026 15:40 | 100 | 87.85 |
| 10/28/2026 15:40 | 100 | 87.84 |
| 10/28/2026 15:40 | 1 | 87.84 |
| 10/28/2026 15:40 | 300 | 87.83 |
| 10/28/2026 15:40 | 200 | 87.83 |
| 10/28/2026 15:40 | 100 | 87.83 |
| 10/28/2026 15:40 | 100 | 87.83 |
| 10/28/2026 15:40 | 100 | 87.83 |
| 10/28/2026 15:40 | 100 | 87.83 |
| 10/28/2026 15:40 | 100 | 87.83 |
| 10/28/2026 15:40 | 100 | 87.82 |
| 10/28/2026 15:40 | 1 | 87.81 |
| 10/28/2026 15:40 | 36 | 87.81 |
| 10/28/2026 15:40 | 64 | 87.81 |
| 10/28/2026 15:40 | 100 | 87.81 |
| 10/28/2026 15:40 | 49 | 87.77 |
| 10/28/2026 15:40 | 51 | 87.77 |
| 10/28/2026 15:40 | 40 | 87.75 |
| 10/28/2026 15:40 | 30 | 87.75 |
| 10/28/2026 15:40 | 1 | 87.72 |
| 10/28/2026 15:40 | 1 | 87.75 |
| 10/28/2026 15:40 | 4 | 87.75 |
| 10/28/2026 15:40 | 96 | 87.75 |
| 10/28/2026 15:40 | 199 | 87.75 |
| 10/28/2026 15:40 | 1 | 87.75 |
| 10/28/2026 15:40 | 100 | 87.75 |
| 10/28/2026 15:40 | 96 | 87.75 |
| 10/28/2026 15:40 | 4 | 87.75 |
| 10/28/2026 15:40 | 30 | 87.77 |
| 10/28/2026 15:40 | 250 | 87.77 |
| 10/28/2026 15:40 | 100 | 87.78 |
| 10/28/2026 15:40 | 1 | 87.79 |
| 10/28/2026 15:40 | 100 | 87.86 |
| 10/28/2026 15:39 | 24 | 87.89 |
| 10/28/2026 15:39 | 100 | 87.89 |
| 10/28/2026 15:39 | 76 | 87.89 |
| 10/28/2026 15:39 | 24 | 87.89 |
| 10/28/2026 15:39 | 76 | 87.89 |
| 10/28/2026 15:39 | 100 | 87.89 |
| 10/28/2026 15:39 | 100 | 87.89 |
| 10/28/2026 15:39 | 100 | 87.86 |
| 10/28/2026 15:39 | 100 | 87.825 |
| 10/28/2026 15:39 | 1 | 87.82 |
| 10/28/2026 15:39 | 100 | 87.82 |
| 10/28/2026 15:39 | 60 | 87.82 |
| 10/28/2026 15:39 | 1 | 87.86 |
| 10/28/2026 15:39 | 100 | 87.86 |
| 10/28/2026 15:39 | 100 | 87.87 |
| 10/28/2026 15:39 | 164 | 87.87 |
| 10/28/2026 15:39 | 36 | 87.87 |
| 10/28/2026 15:39 | 1 | 87.90 |
| 10/28/2026 15:39 | 100 | 87.94 |
| 10/28/2026 15:39 | 100 | 87.93 |
| 10/28/2026 15:39 | 400 | 87.92 |
| 10/28/2026 15:39 | 100 | 87.92 |
| 10/28/2026 15:39 | 100 | 87.94 |
| 10/28/2026 15:39 | 100 | 87.93 |
| 10/28/2026 15:39 | 100 | 87.93 |
| 10/28/2026 15:39 | 100 | 87.93 |
| 10/28/2026 15:39 | 9 | 87.93 |
| 10/28/2026 15:39 | 26 | 87.87 |
| 10/28/2026 15:39 | 97 | 87.87 |
| 10/28/2026 15:39 | 7 | 87.89 |
| 10/28/2026 15:39 | 93 | 87.91 |
| 10/28/2026 15:39 | 7 | 87.91 |
| 10/28/2026 15:39 | 100 | 87.91 |
| 10/28/2026 15:39 | 100 | 87.91 |
| 10/28/2026 15:39 | 7 | 87.91 |
| 10/28/2026 15:39 | 26 | 87.90 |
| 10/28/2026 15:39 | 100 | 87.88 |
| 10/28/2026 15:39 | 74 | 87.90 |
| 10/28/2026 15:39 | 100 | 87.90 |
| 10/28/2026 15:38 | 15 | 87.82 |
| 10/28/2026 15:38 | 85 | 87.82 |
| 10/28/2026 15:38 | 200 | 87.83 |
| 10/28/2026 15:38 | 100 | 87.83 |
| 10/28/2026 15:38 | 100 | 87.82 |
| 10/28/2026 15:38 | 14 | 87.80 |
| 10/28/2026 15:38 | 100 | 87.80 |
| 10/28/2026 15:38 | 72 | 87.80 |
| 10/28/2026 15:38 | 28 | 87.80 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 200 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.725 |
| 10/28/2026 15:38 | 100 | 87.725 |
| 10/28/2026 15:38 | 100 | 87.74 |
| 10/28/2026 15:38 | 200 | 87.74 |
| 10/28/2026 15:38 | 100 | 87.83 |
| 10/28/2026 15:38 | 125 | 87.82 |
| 10/28/2026 15:38 | 100 | 87.81 |
| 10/28/2026 15:38 | 100 | 87.78 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 24 | 87.72 |
| 10/28/2026 15:38 | 76 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.73 |
| 10/28/2026 15:38 | 50 | 87.72 |
| 10/28/2026 15:38 | 400 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.74 |
| 10/28/2026 15:38 | 100 | 87.75 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.72 |
| 10/28/2026 15:38 | 100 | 87.74 |
| 10/28/2026 15:38 | 8 | 87.79 |
| 10/28/2026 15:38 | 19 | 87.78 |
| 10/28/2026 15:38 | 16 | 87.78 |
| 10/28/2026 15:38 | 100 | 87.73 |
| 10/28/2026 15:38 | 100 | 87.73 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.77 |
| 10/28/2026 15:38 | 125 | 87.77 |
| 10/28/2026 15:38 | 100 | 87.78 |
| 10/28/2026 15:38 | 400 | 87.79 |
| 10/28/2026 15:38 | 69 | 87.82 |
| 10/28/2026 15:38 | 31 | 87.82 |
| 10/28/2026 15:38 | 200 | 87.85 |
| 10/28/2026 15:38 | 1 | 87.85 |
| 10/28/2026 15:38 | 100 | 87.85 |
| 10/28/2026 15:38 | 14 | 87.89 |
| 10/28/2026 15:38 | 100 | 87.89 |
| 10/28/2026 15:38 | 9 | 87.88 |
| 10/28/2026 15:38 | 5 | 87.88 |
| 10/28/2026 15:38 | 1 | 87.87 |
| 10/28/2026 15:38 | 62 | 87.84 |
| 10/28/2026 15:38 | 38 | 87.84 |
| 10/28/2026 15:38 | 1 | 87.84 |
| 10/28/2026 15:38 | 100 | 87.83 |
| 10/28/2026 15:38 | 100 | 87.82 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 3 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.775 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 97 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 47 | 87.79 |
| 10/28/2026 15:38 | 100 | 87.79 |
| 10/28/2026 15:38 | 96 | 87.79 |
| 10/28/2026 15:38 | 4 | 87.79 |
| 10/28/2026 15:38 | 15 | 87.78 |
| 10/28/2026 15:38 | 100 | 87.78 |
| 10/28/2026 15:38 | 100 | 87.78 |
| 10/28/2026 15:38 | 100 | 87.78 |
| 10/28/2026 15:38 | 100 | 87.77 |
| 10/28/2026 15:38 | 100 | 87.77 |
| 10/28/2026 15:38 | 1 | 87.77 |
| 10/28/2026 15:38 | 100 | 87.77 |
| 10/28/2026 15:38 | 1 | 87.77 |
| 10/28/2026 15:38 | 99 | 87.77 |
| 10/28/2026 15:38 | 1 | 87.77 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.76 |
| 10/28/2026 15:38 | 100 | 87.75 |
| 10/28/2026 15:38 | 58 | 87.74 |
| 10/28/2026 15:38 | 42 | 87.74 |
| 10/28/2026 15:37 | 1 | 87.74 |
| 10/28/2026 15:37 | 100 | 87.72 |
| 10/28/2026 15:37 | 5 | 87.71 |
| 10/28/2026 15:37 | 20 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 80 | 87.71 |
| 10/28/2026 15:37 | 20 | 87.71 |
| 10/28/2026 15:37 | 80 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.68 |
| 10/28/2026 15:37 | 100 | 87.68 |
| 10/28/2026 15:37 | 20 | 87.68 |
| 10/28/2026 15:37 | 20 | 87.68 |
| 10/28/2026 15:37 | 10 | 87.65 |
| 10/28/2026 15:37 | 96 | 87.67 |
| 10/28/2026 15:37 | 3 | 87.66 |
| 10/28/2026 15:37 | 3 | 87.66 |
| 10/28/2026 15:37 | 14 | 87.66 |
| 10/28/2026 15:37 | 1 | 87.66 |
| 10/28/2026 15:37 | 1 | 87.67 |
| 10/28/2026 15:37 | 3 | 87.68 |
| 10/28/2026 15:37 | 9 | 87.69 |
| 10/28/2026 15:37 | 162 | 87.72 |
| 10/28/2026 15:37 | 33 | 87.72 |
| 10/28/2026 15:37 | 5 | 87.72 |
| 10/28/2026 15:37 | 100 | 87.72 |
| 10/28/2026 15:37 | 3 | 87.70 |
| 10/28/2026 15:37 | 100 | 87.715 |
| 10/28/2026 15:37 | 3 | 87.70 |
| 10/28/2026 15:37 | 45 | 87.70 |
| 10/28/2026 15:37 | 100 | 87.72 |
| 10/28/2026 15:37 | 32 | 87.71 |
| 10/28/2026 15:37 | 100 | 87.72 |
| 10/28/2026 15:37 | 3 | 87.72 |
| 10/28/2026 15:37 | 100 | 87.72 |
| 10/28/2026 15:37 | 3 | 87.74 |
| 10/28/2026 15:37 | 3 | 87.76 |
| 10/28/2026 15:37 | 62 | 87.77 |
| 10/28/2026 15:37 | 38 | 87.77 |
| 10/28/2026 15:37 | 100 | 87.79 |
| 10/28/2026 15:37 | 40 | 87.80 |
| 10/28/2026 15:36 | 40 | 87.85 |
| 10/28/2026 15:36 | 200 | 87.84 |
| 10/28/2026 15:36 | 200 | 87.84 |
| 10/28/2026 15:36 | 16 | 87.84 |
| 10/28/2026 15:36 | 1 | 87.84 |
| 10/28/2026 15:36 | 108 | 87.84 |
| 10/28/2026 15:36 | 92 | 87.84 |
| 10/28/2026 15:36 | 100 | 87.84 |
| 10/28/2026 15:36 | 100 | 87.83 |
| 10/28/2026 15:36 | 125 | 87.83 |
| 10/28/2026 15:36 | 100 | 87.81 |
| 10/28/2026 15:36 | 44 | 87.72 |
| 10/28/2026 15:36 | 1 | 87.75 |
| 10/28/2026 15:36 | 3 | 87.78 |
| 10/28/2026 15:36 | 3 | 87.80 |
| 10/28/2026 15:36 | 15 | 87.80 |
| 10/28/2026 15:36 | 150 | 87.82 |
| 10/28/2026 15:36 | 3 | 87.82 |
| 10/28/2026 15:36 | 100 | 87.82 |
| 10/28/2026 15:36 | 100 | 87.83 |
| 10/28/2026 15:36 | 39 | 87.84 |
| 10/28/2026 15:35 | 200 | 87.89 |
| 10/28/2026 15:35 | 100 | 87.89 |
| 10/28/2026 15:35 | 200 | 87.89 |
| 10/28/2026 15:35 | 200 | 87.89 |
| 10/28/2026 15:35 | 100 | 87.89 |
| 10/28/2026 15:35 | 100 | 87.89 |
| 10/28/2026 15:35 | 25 | 87.89 |
| 10/28/2026 15:35 | 100 | 87.88 |
| 10/28/2026 15:35 | 75 | 87.89 |
| 10/28/2026 15:35 | 100 | 87.89 |
| 10/28/2026 15:35 | 125 | 87.88 |
| 10/28/2026 15:35 | 100 | 87.88 |
| 10/28/2026 15:35 | 100 | 87.87 |
| 10/28/2026 15:35 | 100 | 87.87 |
| 10/28/2026 15:35 | 100 | 87.83 |
| 10/28/2026 15:35 | 35 | 87.84 |
| 10/28/2026 15:35 | 15 | 87.84 |
| 10/28/2026 15:35 | 29 | 87.85 |
| 10/28/2026 15:35 | 100 | 87.85 |
| 10/28/2026 15:35 | 1 | 87.86 |
| 10/28/2026 15:35 | 23 | 87.87 |
| 10/28/2026 15:35 | 2 | 87.88 |
| 10/28/2026 15:35 | 100 | 87.89 |
| 10/28/2026 15:35 | 10 | 87.90 |
| 10/28/2026 15:35 | 2 | 87.91 |
| 10/28/2026 15:35 | 8 | 87.92 |
| 10/28/2026 15:35 | 10 | 87.92 |
| 10/28/2026 15:35 | 2 | 87.94 |
| 10/28/2026 15:35 | 2 | 87.97 |
| 10/28/2026 15:35 | 2 | 88.00 |
| 10/28/2026 15:35 | 100 | 88.00 |
| 10/28/2026 15:35 | 40 | 88.00 |
| 10/28/2026 15:35 | 3 | 88.00 |
| 10/28/2026 15:35 | 1 | 88.00 |
| 10/28/2026 15:35 | 49 | 88.00 |
| 10/28/2026 15:35 | 1 | 88.00 |
| 10/28/2026 15:35 | 2 | 88.00 |
| 10/28/2026 15:35 | 1 | 88.00 |
| 10/28/2026 15:35 | 1 | 88.00 |
| 10/28/2026 15:35 | 55 | 88.00 |
| 10/28/2026 15:35 | 98 | 88.01 |
| 10/28/2026 15:35 | 2 | 88.03 |
| 10/28/2026 15:35 | 2 | 88.05 |
| 10/28/2026 15:35 | 98 | 88.05 |
| 10/28/2026 15:35 | 100 | 88.05 |
| 10/28/2026 15:35 | 2 | 88.06 |
| 10/28/2026 15:35 | 100 | 88.075 |
| 10/28/2026 15:35 | 100 | 88.09 |
| 10/28/2026 15:35 | 100 | 88.09 |
| 10/28/2026 15:35 | 100 | 88.095 |
| 10/28/2026 15:35 | 1 | 88.11 |
| 10/28/2026 15:35 | 1 | 88.12 |
| 10/28/2026 15:35 | 20 | 88.075 |
| 10/28/2026 15:35 | 2 | 88.09 |
| 10/28/2026 15:35 | 51 | 88.09 |
| 10/28/2026 15:35 | 9 | 88.09 |
| 10/28/2026 15:35 | 120 | 88.10 |
| 10/28/2026 15:35 | 80 | 88.10 |
| 10/28/2026 15:35 | 10 | 88.11 |
| 10/28/2026 15:35 | 14 | 88.11 |
| 10/28/2026 15:35 | 33 | 88.11 |
| 10/28/2026 15:34 | 3 | 88.14 |
| 10/28/2026 15:34 | 100 | 88.15 |
| 10/28/2026 15:34 | 39 | 88.22 |
| 10/28/2026 15:34 | 1 | 88.20 |
| 10/28/2026 15:34 | 9 | 88.22 |
| 10/28/2026 15:34 | 1 | 88.22 |
| 10/28/2026 15:34 | 14 | 88.22 |
| 10/28/2026 15:34 | 95 | 88.22 |
| 10/28/2026 15:34 | 50 | 88.22 |
| 10/28/2026 15:34 | 5 | 88.15 |
| 10/28/2026 15:34 | 100 | 88.15 |
| 10/28/2026 15:34 | 76 | 88.15 |
| 10/28/2026 15:34 | 100 | 88.15 |
| 10/28/2026 15:34 | 100 | 88.18 |
| 10/28/2026 15:34 | 100 | 88.18 |
| 10/28/2026 15:34 | 71 | 88.24 |
| 10/28/2026 15:34 | 29 | 88.24 |
| 10/28/2026 15:34 | 100 | 88.21 |
| 10/28/2026 15:34 | 100 | 88.195 |
| 10/28/2026 15:34 | 50 | 88.19 |
| 10/28/2026 15:34 | 125 | 88.19 |
| 10/28/2026 15:34 | 225 | 88.19 |
| 10/28/2026 15:34 | 100 | 88.19 |
| 10/28/2026 15:34 | 11 | 88.19 |
| 10/28/2026 15:34 | 24 | 88.19 |
| 10/28/2026 15:34 | 65 | 88.19 |
| 10/28/2026 15:34 | 100 | 88.19 |
| 10/28/2026 15:34 | 24 | 88.19 |
| 10/28/2026 15:34 | 40 | 88.19 |
| 10/28/2026 15:34 | 36 | 88.19 |
| 10/28/2026 15:34 | 89 | 88.19 |
| 10/28/2026 15:34 | 11 | 88.19 |
| 10/28/2026 15:34 | 25 | 88.19 |
| 10/28/2026 15:34 | 75 | 88.19 |
| 10/28/2026 15:34 | 100 | 88.19 |
| 10/28/2026 15:34 | 125 | 88.18 |
| 10/28/2026 15:34 | 100 | 88.18 |
| 10/28/2026 15:34 | 100 | 88.165 |
| 10/28/2026 15:33 | 41 | 88.11 |
| 10/28/2026 15:33 | 1 | 88.11 |
| 10/28/2026 15:33 | 2 | 88.12 |
| 10/28/2026 15:33 | 55 | 88.13 |
| 10/28/2026 15:33 | 1 | 88.13 |
| 10/28/2026 15:33 | 85 | 88.17 |
| 10/28/2026 15:33 | 100 | 88.175 |
| 10/28/2026 15:33 | 7 | 88.20 |
| 10/28/2026 15:33 | 11 | 88.20 |
| 10/28/2026 15:33 | 11 | 88.20 |
| 10/28/2026 15:33 | 1 | 88.20 |
| 10/28/2026 15:33 | 99 | 88.24 |
| 10/28/2026 15:33 | 1 | 88.24 |
| 10/28/2026 15:33 | 100 | 88.29 |
| 10/28/2026 15:33 | 46 | 88.28 |
| 10/28/2026 15:33 | 100 | 88.34 |
| 10/28/2026 15:33 | 100 | 88.34 |
| 10/28/2026 15:33 | 100 | 88.36 |
| 10/28/2026 15:33 | 100 | 88.36 |
| 10/28/2026 15:33 | 13 | 88.40 |
| 10/28/2026 15:33 | 97 | 88.40 |
| 10/28/2026 15:33 | 100 | 88.42 |
| 10/28/2026 15:33 | 100 | 88.42 |
| 10/28/2026 15:33 | 100 | 88.415 |
| 10/28/2026 15:33 | 100 | 88.415 |
| 10/28/2026 15:33 | 3 | 88.40 |
| 10/28/2026 15:33 | 100 | 88.42 |
| 10/28/2026 15:33 | 82 | 88.44 |
| 10/28/2026 15:33 | 18 | 88.44 |
| 10/28/2026 15:33 | 82 | 88.44 |
| 10/28/2026 15:33 | 18 | 88.44 |
| 10/28/2026 15:33 | 82 | 88.44 |
| 10/28/2026 15:33 | 18 | 88.44 |
| 10/28/2026 15:33 | 100 | 88.44 |
| 10/28/2026 15:33 | 100 | 88.44 |
| 10/28/2026 15:33 | 1 | 88.44 |
| 10/28/2026 15:32 | 100 | 88.41 |
| 10/28/2026 15:32 | 15 | 88.41 |
| 10/28/2026 15:32 | 61 | 88.41 |
| 10/28/2026 15:32 | 39 | 88.41 |
| 10/28/2026 15:32 | 10 | 88.45 |
| 10/28/2026 15:32 | 98 | 88.47 |
| 10/28/2026 15:32 | 2 | 88.47 |
| 10/28/2026 15:32 | 87 | 88.50 |
| 10/28/2026 15:32 | 13 | 88.50 |
| 10/28/2026 15:32 | 100 | 88.53 |
| 10/28/2026 15:32 | 16 | 88.53 |
| 10/28/2026 15:32 | 100 | 88.56 |
| 10/28/2026 15:32 | 100 | 88.56 |
| 10/28/2026 15:32 | 250 | 88.615 |
| 10/28/2026 15:32 | 100 | 88.615 |
| 10/28/2026 15:32 | 100 | 88.615 |
| 10/28/2026 15:32 | 24 | 88.60 |
| 10/28/2026 15:32 | 38 | 88.60 |
| 10/28/2026 15:32 | 38 | 88.60 |
| 10/28/2026 15:32 | 24 | 88.58 |
| 10/28/2026 15:32 | 38 | 88.58 |
| 10/28/2026 15:32 | 38 | 88.58 |
| 10/28/2026 15:32 | 87 | 88.60 |
| 10/28/2026 15:32 | 12 | 88.60 |
| 10/28/2026 15:32 | 1 | 88.59 |
| 10/28/2026 15:32 | 100 | 88.58 |
| 10/28/2026 15:32 | 100 | 88.55 |
| 10/28/2026 15:32 | 45 | 88.53 |
| 10/28/2026 15:32 | 100 | 88.53 |
| 10/28/2026 15:32 | 100 | 88.53 |
| 10/28/2026 15:32 | 2 | 88.48 |
| 10/28/2026 15:32 | 5 | 88.49 |
| 10/28/2026 15:32 | 76 | 88.52 |
| 10/28/2026 15:32 | 100 | 88.52 |
| 10/28/2026 15:32 | 400 | 88.52 |
| 10/28/2026 15:32 | 100 | 88.52 |
| 10/28/2026 15:32 | 100 | 88.51 |
| 10/28/2026 15:31 | 100 | 88.49 |
| 10/28/2026 15:31 | 38 | 88.47 |
| 10/28/2026 15:31 | 38 | 88.47 |
| 10/28/2026 15:31 | 100 | 88.42 |
| 10/28/2026 15:31 | 300 | 88.37 |
| 10/28/2026 15:31 | 24 | 88.37 |
| 10/28/2026 15:31 | 76 | 88.37 |
| 10/28/2026 15:31 | 100 | 88.37 |
| 10/28/2026 15:31 | 100 | 88.36 |
| 10/28/2026 15:31 | 100 | 88.315 |
| 10/28/2026 15:31 | 100 | 88.31 |
| 10/28/2026 15:31 | 1 | 88.32 |
| 10/28/2026 15:31 | 100 | 88.36 |
| 10/28/2026 15:31 | 32 | 88.36 |
| 10/28/2026 15:31 | 100 | 88.27 |
| 10/28/2026 15:31 | 100 | 88.27 |
| 10/28/2026 15:31 | 250 | 88.25 |
| 10/28/2026 15:31 | 400 | 88.21 |
| 10/28/2026 15:31 | 100 | 88.19 |
| 10/28/2026 15:31 | 24 | 88.19 |
| 10/28/2026 15:31 | 100 | 88.19 |
| 10/28/2026 15:31 | 100 | 88.19 |
| 10/28/2026 15:31 | 62 | 88.18 |
| 10/28/2026 15:31 | 5 | 88.18 |
| 10/28/2026 15:31 | 33 | 88.18 |
| 10/28/2026 15:31 | 5 | 88.18 |
| 10/28/2026 15:31 | 95 | 88.18 |
| 10/28/2026 15:31 | 5 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 95 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 48 | 88.18 |
| 10/28/2026 15:31 | 52 | 88.18 |
| 10/28/2026 15:31 | 24 | 88.18 |
| 10/28/2026 15:31 | 76 | 88.18 |
| 10/28/2026 15:31 | 24 | 88.18 |
| 10/28/2026 15:31 | 76 | 88.18 |
| 10/28/2026 15:31 | 24 | 88.18 |
| 10/28/2026 15:31 | 76 | 88.18 |
| 10/28/2026 15:31 | 24 | 88.18 |
| 10/28/2026 15:31 | 76 | 88.18 |
| 10/28/2026 15:31 | 24 | 88.18 |
| 10/28/2026 15:31 | 76 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 95 | 88.18 |
| 10/28/2026 15:31 | 5 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.16 |
| 10/28/2026 15:31 | 100 | 88.16 |
| 10/28/2026 15:31 | 36 | 88.17 |
| 10/28/2026 15:31 | 264 | 88.16 |
| 10/28/2026 15:31 | 100 | 88.12 |
| 10/28/2026 15:31 | 100 | 88.12 |
| 10/28/2026 15:31 | 400 | 88.11 |
| 10/28/2026 15:31 | 100 | 88.08 |
| 10/28/2026 15:31 | 100 | 88.09 |
| 10/28/2026 15:31 | 100 | 88.09 |
| 10/28/2026 15:31 | 87 | 88.09 |
| 10/28/2026 15:31 | 1 | 88.10 |
| 10/28/2026 15:31 | 12 | 88.11 |
| 10/28/2026 15:31 | 40 | 88.17 |
| 10/28/2026 15:31 | 100 | 88.18 |
| 10/28/2026 15:31 | 100 | 88.19 |
| 10/28/2026 15:31 | 60 | 88.20 |
| 10/28/2026 15:31 | 1 | 88.22 |
| 10/28/2026 15:31 | 100 | 88.23 |
| 10/28/2026 15:31 | 20 | 88.24 |
| 10/28/2026 15:31 | 13 | 88.25 |
| 10/28/2026 15:31 | 1 | 88.25 |
| 10/28/2026 15:31 | 100 | 88.26 |
| 10/28/2026 15:31 | 4 | 88.26 |
| 10/28/2026 15:30 | 14 | 88.26 |
| 10/28/2026 15:30 | 85 | 88.27 |
| 10/28/2026 15:30 | 1 | 88.28 |
| 10/28/2026 15:30 | 70 | 88.31 |
| 10/28/2026 15:30 | 70 | 88.31 |
| 10/28/2026 15:30 | 38 | 88.30 |
| 10/28/2026 15:30 | 38 | 88.30 |
| 10/28/2026 15:30 | 100 | 88.26 |
| 10/28/2026 15:30 | 77 | 88.27 |
| 10/28/2026 15:30 | 2 | 88.27 |
| 10/28/2026 15:29 | 58 | 88.27 |
| 10/28/2026 15:29 | 42 | 88.27 |
| 10/28/2026 15:29 | 34 | 88.27 |
| 10/28/2026 15:29 | 62 | 88.27 |
| 10/28/2026 15:29 | 34 | 88.28 |
| 10/28/2026 15:29 | 100 | 88.29 |
| 10/28/2026 15:29 | 35 | 88.29 |
| 10/28/2026 15:29 | 112 | 88.32 |
| 10/28/2026 15:29 | 100 | 88.34 |
| 10/28/2026 15:29 | 17 | 88.33 |
| 10/28/2026 15:29 | 100 | 88.32 |
| 10/28/2026 15:29 | 4 | 88.33 |
| 10/28/2026 15:29 | 4 | 88.32 |
| 10/28/2026 15:29 | 96 | 88.32 |
| 10/28/2026 15:29 | 4 | 88.32 |
| 10/28/2026 15:29 | 100 | 88.30 |
| 10/28/2026 15:29 | 37 | 88.30 |
| 10/28/2026 15:29 | 100 | 88.31 |
| 10/28/2026 15:29 | 100 | 88.31 |
| 10/28/2026 15:29 | 100 | 88.31 |
| 10/28/2026 15:29 | 96 | 88.30 |
| 10/28/2026 15:29 | 4 | 88.30 |
| 10/28/2026 15:29 | 40 | 88.30 |
| 10/28/2026 15:29 | 56 | 88.30 |
| 10/28/2026 15:29 | 44 | 88.30 |
| 10/28/2026 15:29 | 11 | 88.30 |
| 10/28/2026 15:29 | 20 | 88.30 |
| 10/28/2026 15:29 | 25 | 88.30 |
| 10/28/2026 15:29 | 13 | 88.30 |
| 10/28/2026 15:29 | 87 | 88.30 |
| 10/28/2026 15:29 | 100 | 88.30 |
| 10/28/2026 15:29 | 100 | 88.30 |
| 10/28/2026 15:29 | 22 | 88.28 |
| 10/28/2026 15:29 | 60 | 88.29 |
| 10/28/2026 15:29 | 40 | 88.29 |
| 10/28/2026 15:29 | 100 | 88.29 |
| 10/28/2026 15:29 | 100 | 88.29 |
| 10/28/2026 15:29 | 100 | 88.29 |
| 10/28/2026 15:29 | 100 | 88.29 |
| 10/28/2026 15:29 | 12 | 88.29 |
| 10/28/2026 15:29 | 100 | 88.28 |
| 10/28/2026 15:29 | 50 | 88.28 |
| 10/28/2026 15:29 | 100 | 88.28 |
| 10/28/2026 15:29 | 78 | 88.28 |
| 10/28/2026 15:29 | 25 | 88.28 |
| 10/28/2026 15:29 | 100 | 88.27 |
| 10/28/2026 15:29 | 50 | 88.27 |
| 10/28/2026 15:29 | 100 | 88.245 |
| 10/28/2026 15:29 | 100 | 88.25 |
| 10/28/2026 15:29 | 100 | 88.26 |
| 10/28/2026 15:29 | 38 | 88.23 |
| 10/28/2026 15:29 | 100 | 88.26 |
| 10/28/2026 15:29 | 158 | 88.27 |
| 10/28/2026 15:29 | 100 | 88.275 |
| 10/28/2026 15:29 | 7 | 88.25 |
| 10/28/2026 15:29 | 2 | 88.25 |
| 10/28/2026 15:29 | 31 | 88.25 |
| 10/28/2026 15:29 | 9 | 88.26 |
| 10/28/2026 15:29 | 34 | 88.26 |
| 10/28/2026 15:29 | 6 | 88.27 |
| 10/28/2026 15:29 | 40 | 88.27 |
| 10/28/2026 15:29 | 40 | 88.27 |
| 10/28/2026 15:29 | 38 | 88.27 |
| 10/28/2026 15:28 | 38 | 88.25 |
| 10/28/2026 15:28 | 38 | 88.25 |
| 10/28/2026 15:28 | 100 | 88.25 |
| 10/28/2026 15:28 | 100 | 88.23 |
| 10/28/2026 15:28 | 100 | 88.23 |
| 10/28/2026 15:28 | 100 | 88.22 |
| 10/28/2026 15:28 | 200 | 88.22 |
| 10/28/2026 15:28 | 75 | 88.22 |
| 10/28/2026 15:28 | 125 | 88.21 |
| 10/28/2026 15:28 | 100 | 88.21 |
| 10/28/2026 15:28 | 24 | 88.18 |
| 10/28/2026 15:28 | 76 | 88.18 |
| 10/28/2026 15:28 | 100 | 88.18 |
| 10/28/2026 15:28 | 200 | 88.20 |
| 10/28/2026 15:28 | 100 | 88.20 |
| 10/28/2026 15:28 | 100 | 88.165 |
| 10/28/2026 15:28 | 133 | 88.165 |
| 10/28/2026 15:28 | 100 | 88.165 |
| 10/28/2026 15:28 | 20 | 88.165 |
| 10/28/2026 15:28 | 100 | 88.16 |
| 10/28/2026 15:28 | 100 | 88.17 |
| 10/28/2026 15:28 | 1 | 88.17 |
| 10/28/2026 15:28 | 100 | 88.17 |
| 10/28/2026 15:28 | 100 | 88.17 |
| 10/28/2026 15:28 | 100 | 88.17 |
| 10/28/2026 15:28 | 100 | 88.17 |
| 10/28/2026 15:27 | 18 | 88.14 |
| 10/28/2026 15:27 | 100 | 88.13 |
| 10/28/2026 15:27 | 4 | 88.08 |
| 10/28/2026 15:27 | 100 | 88.08 |
| 10/28/2026 15:27 | 8 | 88.08 |
| 10/28/2026 15:27 | 100 | 88.07 |
| 10/28/2026 15:27 | 100 | 88.07 |
| 10/28/2026 15:27 | 28 | 88.04 |
| 10/28/2026 15:27 | 15 | 88.00 |
| 10/28/2026 15:27 | 100 | 87.99 |
| 10/28/2026 15:27 | 100 | 87.99 |
| 10/28/2026 15:27 | 100 | 87.99 |
| 10/28/2026 15:27 | 1 | 87.98 |
| 10/28/2026 15:27 | 100 | 87.96 |
| 10/28/2026 15:27 | 100 | 87.95 |
| 10/28/2026 15:27 | 100 | 87.95 |
| 10/28/2026 15:27 | 100 | 87.94 |
| 10/28/2026 15:27 | 100 | 87.94 |
| 10/28/2026 15:27 | 100 | 87.94 |
| 10/28/2026 15:27 | 100 | 87.93 |
| 10/28/2026 15:27 | 93 | 87.90 |
| 10/28/2026 15:27 | 2 | 87.89 |
| 10/28/2026 15:27 | 2 | 87.90 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 80 | 87.92 |
| 10/28/2026 15:27 | 20 | 87.92 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 100 | 87.92 |
| 10/28/2026 15:27 | 2 | 87.91 |
| 10/28/2026 15:27 | 10 | 87.87 |
| 10/28/2026 15:26 | 79 | 87.88 |
| 10/28/2026 15:26 | 25 | 87.90 |
| 10/28/2026 15:26 | 1 | 87.89 |
| 10/28/2026 15:26 | 100 | 87.89 |
| 10/28/2026 15:26 | 100 | 87.88 |
| 10/28/2026 15:26 | 100 | 87.87 |
| 10/28/2026 15:26 | 201 | 87.87 |
| 10/28/2026 15:26 | 100 | 87.87 |
| 10/28/2026 15:26 | 100 | 87.87 |
| 10/28/2026 15:26 | 100 | 87.87 |
| 10/28/2026 15:26 | 100 | 87.87 |
| 10/28/2026 15:26 | 100 | 87.87 |
| 10/28/2026 15:26 | 29 | 87.86 |
| 10/28/2026 15:26 | 7 | 87.86 |
| 10/28/2026 15:26 | 1 | 87.86 |
| 10/28/2026 15:26 | 26 | 87.85 |
| 10/28/2026 15:26 | 39 | 87.85 |
| 10/28/2026 15:26 | 98 | 87.85 |
| 10/28/2026 15:26 | 41 | 87.85 |
| 10/28/2026 15:26 | 3 | 87.84 |
| 10/28/2026 15:26 | 78 | 87.87 |
| 10/28/2026 15:26 | 11 | 87.87 |
| 10/28/2026 15:26 | 12 | 87.87 |
| 10/28/2026 15:26 | 77 | 87.87 |
| 10/28/2026 15:26 | 12 | 87.87 |
| 10/28/2026 15:26 | 3 | 87.86 |
| 10/28/2026 15:26 | 40 | 87.88 |
| 10/28/2026 15:26 | 60 | 87.88 |
| 10/28/2026 15:26 | 50 | 87.88 |
| 10/28/2026 15:26 | 40 | 87.89 |
| 10/28/2026 15:26 | 100 | 87.90 |
| 10/28/2026 15:26 | 100 | 87.92 |
| 10/28/2026 15:26 | 40 | 87.95 |
| 10/28/2026 15:26 | 60 | 87.95 |
| 10/28/2026 15:26 | 100 | 87.90 |
| 10/28/2026 15:26 | 48 | 87.90 |
| 10/28/2026 15:26 | 42 | 87.93 |
| 10/28/2026 15:26 | 12 | 87.93 |
| 10/28/2026 15:26 | 46 | 87.93 |
| 10/28/2026 15:26 | 12 | 87.93 |
| 10/28/2026 15:26 | 125 | 87.98 |
| 10/28/2026 15:26 | 100 | 87.97 |
| 10/28/2026 15:26 | 100 | 87.96 |
| 10/28/2026 15:26 | 100 | 87.955 |
| 10/28/2026 15:26 | 100 | 87.95 |
| 10/28/2026 15:26 | 100 | 88.00 |
| 10/28/2026 15:26 | 18 | 88.00 |
| 10/28/2026 15:26 | 10 | 88.00 |
| 10/28/2026 15:26 | 19 | 88.00 |
| 10/28/2026 15:26 | 1 | 88.00 |
| 10/28/2026 15:26 | 1 | 88.02 |
| 10/28/2026 15:26 | 100 | 88.06 |
| 10/28/2026 15:26 | 125 | 88.05 |
| 10/28/2026 15:26 | 33 | 88.05 |
| 10/28/2026 15:26 | 67 | 88.05 |
| 10/28/2026 15:26 | 97 | 88.05 |
| 10/28/2026 15:26 | 3 | 88.05 |
| 10/28/2026 15:25 | 100 | 88.105 |
| 10/28/2026 15:25 | 21 | 88.09 |
| 10/28/2026 15:25 | 4 | 88.09 |
| 10/28/2026 15:25 | 100 | 88.16 |
| 10/28/2026 15:25 | 100 | 88.15 |
| 10/28/2026 15:25 | 20 | 88.15 |
| 10/28/2026 15:25 | 1 | 88.15 |
| 10/28/2026 15:25 | 100 | 88.205 |
| 10/28/2026 15:25 | 100 | 88.16 |
| 10/28/2026 15:25 | 100 | 88.16 |
| 10/28/2026 15:25 | 2 | 88.21 |
| 10/28/2026 15:25 | 50 | 88.20 |
| 10/28/2026 15:25 | 400 | 88.215 |
| 10/28/2026 15:25 | 400 | 88.215 |
| 10/28/2026 15:25 | 56 | 88.215 |
| 10/28/2026 15:25 | 44 | 88.21 |
| 10/28/2026 15:25 | 2 | 88.21 |
| 10/28/2026 15:25 | 100 | 88.21 |
| 10/28/2026 15:25 | 5 | 88.23 |
| 10/28/2026 15:25 | 28 | 88.23 |
| 10/28/2026 15:25 | 132 | 88.23 |
| 10/28/2026 15:25 | 164 | 88.25 |
| 10/28/2026 15:25 | 336 | 88.25 |
| 10/28/2026 15:25 | 100 | 88.24 |
| 10/28/2026 15:25 | 100 | 88.24 |
| 10/28/2026 15:25 | 137 | 88.23 |
| 10/28/2026 15:25 | 2 | 88.23 |
| 10/28/2026 15:25 | 100 | 88.22 |
| 10/28/2026 15:25 | 100 | 88.19 |
| 10/28/2026 15:25 | 100 | 88.19 |
| 10/28/2026 15:25 | 100 | 88.19 |
| 10/28/2026 15:25 | 100 | 88.18 |
| 10/28/2026 15:25 | 2 | 88.18 |
| 10/28/2026 15:25 | 98 | 88.18 |
| 10/28/2026 15:25 | 2 | 88.18 |
| 10/28/2026 15:25 | 100 | 88.17 |
| 10/28/2026 15:25 | 100 | 88.10 |
| 10/28/2026 15:25 | 100 | 88.10 |
| 10/28/2026 15:25 | 100 | 88.10 |
| 10/28/2026 15:25 | 100 | 88.105 |
| 10/28/2026 15:25 | 100 | 88.16 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 400 | 88.12 |
| 10/28/2026 15:25 | 400 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 100 | 88.13 |
| 10/28/2026 15:25 | 144 | 88.12 |
| 10/28/2026 15:25 | 100 | 88.12 |
| 10/28/2026 15:25 | 56 | 88.12 |
| 10/28/2026 15:25 | 100 | 88.12 |
| 10/28/2026 15:25 | 100 | 88.12 |
| 10/28/2026 15:25 | 100 | 88.11 |
| 10/28/2026 15:25 | 100 | 88.075 |
| 10/28/2026 15:24 | 100 | 88.04 |
| 10/28/2026 15:24 | 34 | 88.05 |
| 10/28/2026 15:24 | 66 | 88.05 |
| 10/28/2026 15:24 | 100 | 88.11 |
| 10/28/2026 15:24 | 200 | 88.16 |
| 10/28/2026 15:24 | 100 | 88.15 |
| 10/28/2026 15:24 | 100 | 88.145 |
| 10/28/2026 15:24 | 100 | 88.145 |
| 10/28/2026 15:24 | 200 | 88.13 |
| 10/28/2026 15:24 | 100 | 88.13 |
| 10/28/2026 15:24 | 100 | 88.12 |
| 10/28/2026 15:24 | 24 | 88.12 |
| 10/28/2026 15:24 | 76 | 88.12 |
| 10/28/2026 15:24 | 24 | 88.12 |
| 10/28/2026 15:24 | 76 | 88.12 |
| 10/28/2026 15:24 | 100 | 88.12 |
| 10/28/2026 15:24 | 100 | 88.11 |
| 10/28/2026 15:24 | 3 | 88.11 |
| 10/28/2026 15:24 | 30 | 88.085 |
| 10/28/2026 15:24 | 100 | 88.07 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 15 | 88.16 |
| 10/28/2026 15:23 | 66 | 88.22 |
| 10/28/2026 15:23 | 100 | 88.21 |
| 10/28/2026 15:23 | 20 | 88.20 |
| 10/28/2026 15:23 | 100 | 88.20 |
| 10/28/2026 15:23 | 100 | 88.17 |
| 10/28/2026 15:23 | 1 | 88.20 |
| 10/28/2026 15:23 | 1 | 88.20 |
| 10/28/2026 15:23 | 2 | 88.19 |
| 10/28/2026 15:23 | 21 | 88.19 |
| 10/28/2026 15:23 | 2 | 88.18 |
| 10/28/2026 15:23 | 100 | 88.16 |
| 10/28/2026 15:23 | 67 | 88.15 |
| 10/28/2026 15:23 | 17 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 116 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 100 | 88.15 |
| 10/28/2026 15:23 | 2 | 88.13 |
| 10/28/2026 15:23 | 98 | 88.13 |
| 10/28/2026 15:23 | 100 | 88.13 |
| 10/28/2026 15:23 | 100 | 88.13 |
| 10/28/2026 15:23 | 98 | 88.13 |
| 10/28/2026 15:23 | 100 | 88.12 |
| 10/28/2026 15:23 | 102 | 88.12 |
| 10/28/2026 15:23 | 100 | 88.12 |
| 10/28/2026 15:23 | 100 | 88.06 |
| 10/28/2026 15:23 | 97 | 88.06 |
| 10/28/2026 15:23 | 3 | 88.06 |
| 10/28/2026 15:23 | 100 | 88.09 |
| 10/28/2026 15:23 | 2 | 88.13 |
| 10/28/2026 15:23 | 125 | 88.12 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 24 | 88.11 |
| 10/28/2026 15:23 | 76 | 88.11 |
| 10/28/2026 15:23 | 24 | 88.11 |
| 10/28/2026 15:23 | 76 | 88.11 |
| 10/28/2026 15:23 | 24 | 88.11 |
| 10/28/2026 15:23 | 76 | 88.11 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 99 | 88.10 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 100 | 88.11 |
| 10/28/2026 15:23 | 2 | 88.09 |
| 10/28/2026 15:23 | 1 | 88.09 |
| 10/28/2026 15:23 | 100 | 88.09 |
| 10/28/2026 15:23 | 1 | 88.08 |
| 10/28/2026 15:23 | 30 | 88.07 |
| 10/28/2026 15:22 | 70 | 88.07 |
| 10/28/2026 15:22 | 100 | 88.07 |
| 10/28/2026 15:22 | 1 | 88.07 |
| 10/28/2026 15:22 | 29 | 88.06 |
| 10/28/2026 15:22 | 100 | 88.04 |
| 10/28/2026 15:22 | 71 | 88.06 |
| 10/28/2026 15:22 | 74 | 88.05 |
| 10/28/2026 15:22 | 100 | 88.05 |
| 10/28/2026 15:22 | 22 | 88.04 |
| 10/28/2026 15:22 | 100 | 88.03 |
| 10/28/2026 15:22 | 1 | 88.04 |
| 10/28/2026 15:22 | 100 | 88.00 |
| 10/28/2026 15:22 | 33 | 87.95 |
| 10/28/2026 15:22 | 100 | 87.91 |
| 10/28/2026 15:21 | 2 | 87.87 |
| 10/28/2026 15:21 | 3 | 87.88 |
| 10/28/2026 15:21 | 100 | 87.89 |
| 10/28/2026 15:21 | 3 | 87.90 |
| 10/28/2026 15:21 | 3 | 87.92 |
| 10/28/2026 15:21 | 100 | 87.92 |
| 10/28/2026 15:21 | 47 | 87.92 |
| 10/28/2026 15:21 | 11 | 87.92 |
| 10/28/2026 15:21 | 74 | 87.93 |
| 10/28/2026 15:21 | 12 | 87.93 |
| 10/28/2026 15:21 | 74 | 87.94 |
| 10/28/2026 15:21 | 14 | 87.93 |
| 10/28/2026 15:21 | 26 | 87.94 |
| 10/28/2026 15:21 | 10 | 87.94 |
| 10/28/2026 15:21 | 20 | 87.95 |
| 10/28/2026 15:21 | 12 | 87.92 |
| 10/28/2026 15:21 | 1 | 87.93 |
| 10/28/2026 15:21 | 3 | 87.94 |
| 10/28/2026 15:21 | 100 | 87.96 |
| 10/28/2026 15:21 | 100 | 87.99 |
| 10/28/2026 15:21 | 100 | 87.99 |
| 10/28/2026 15:21 | 31 | 87.98 |
| 10/28/2026 15:21 | 98 | 87.97 |
| 10/28/2026 15:21 | 100 | 87.97 |
| 10/28/2026 15:21 | 2 | 87.97 |
| 10/28/2026 15:21 | 100 | 87.97 |
| 10/28/2026 15:21 | 100 | 87.97 |
| 10/28/2026 15:21 | 2 | 87.97 |
| 10/28/2026 15:21 | 98 | 87.97 |
| 10/28/2026 15:21 | 14 | 87.95 |
| 10/28/2026 15:21 | 129 | 87.95 |
| 10/28/2026 15:21 | 100 | 87.95 |
| 10/28/2026 15:21 | 157 | 87.95 |
| 10/28/2026 15:21 | 100 | 87.95 |
| 10/28/2026 15:21 | 3 | 87.94 |
| 10/28/2026 15:21 | 97 | 87.94 |
| 10/28/2026 15:21 | 100 | 87.94 |
| 10/28/2026 15:21 | 100 | 87.92 |
| 10/28/2026 15:21 | 100 | 87.92 |
| 10/28/2026 15:21 | 100 | 87.92 |
| 10/28/2026 15:21 | 100 | 87.92 |
| 10/28/2026 15:21 | 1 | 87.83 |
| 10/28/2026 15:21 | 100 | 87.84 |
| 10/28/2026 15:21 | 50 | 87.84 |
| 10/28/2026 15:21 | 100 | 87.84 |
| 10/28/2026 15:20 | 100 | 87.84 |
| 10/28/2026 15:20 | 15 | 87.87 |
| 10/28/2026 15:20 | 10 | 87.93 |
| 10/28/2026 15:20 | 100 | 87.93 |
| 10/28/2026 15:20 | 100 | 87.93 |
| 10/28/2026 15:20 | 100 | 87.90 |
| 10/28/2026 15:20 | 300 | 87.885 |
| 10/28/2026 15:20 | 100 | 87.885 |
| 10/28/2026 15:20 | 15 | 87.85 |
| 10/28/2026 15:20 | 100 | 87.84 |
| 10/28/2026 15:20 | 100 | 87.84 |
| 10/28/2026 15:20 | 100 | 87.85 |
| 10/28/2026 15:20 | 100 | 87.90 |
| 10/28/2026 15:20 | 100 | 87.91 |
| 10/28/2026 15:20 | 100 | 87.84 |
| 10/28/2026 15:20 | 100 | 87.84 |
| 10/28/2026 15:20 | 100 | 87.85 |
| 10/28/2026 15:20 | 12 | 87.85 |
| 10/28/2026 15:20 | 100 | 87.90 |
| 10/28/2026 15:20 | 100 | 87.90 |
| 10/28/2026 15:20 | 1 | 87.90 |
| 10/28/2026 15:20 | 100 | 87.90 |
| 10/28/2026 15:20 | 40 | 87.90 |
| 10/28/2026 15:20 | 12 | 87.90 |
| 10/28/2026 15:20 | 100 | 87.91 |
| 10/28/2026 15:20 | 125 | 87.91 |
| 10/28/2026 15:20 | 55 | 87.91 |
| 10/28/2026 15:20 | 100 | 87.92 |
| 10/28/2026 15:20 | 100 | 87.93 |
| 10/28/2026 15:20 | 1 | 87.93 |
| 10/28/2026 15:20 | 15 | 87.93 |
| 10/28/2026 15:20 | 1 | 87.94 |
| 10/28/2026 15:20 | 3 | 87.96 |
| 10/28/2026 15:20 | 3 | 87.96 |
| 10/28/2026 15:20 | 10 | 87.97 |
| 10/28/2026 15:20 | 38 | 87.985 |
| 10/28/2026 15:20 | 1 | 88.00 |
| 10/28/2026 15:20 | 100 | 87.99 |
| 10/28/2026 15:20 | 100 | 87.98 |
| 10/28/2026 15:20 | 100 | 87.93 |
| 10/28/2026 15:20 | 100 | 87.92 |
| 10/28/2026 15:20 | 100 | 87.92 |
| 10/28/2026 15:20 | 24 | 87.85 |
| 10/28/2026 15:20 | 76 | 87.85 |
| 10/28/2026 15:20 | 280 | 87.85 |
| 10/28/2026 15:20 | 38 | 87.87 |
| 10/28/2026 15:20 | 1 | 87.89 |
| 10/28/2026 15:20 | 232 | 87.88 |
| 10/28/2026 15:20 | 68 | 87.88 |
| 10/28/2026 15:20 | 100 | 87.88 |
| 10/28/2026 15:20 | 100 | 87.83 |
| 10/28/2026 15:20 | 20 | 87.78 |
| 10/28/2026 15:20 | 100 | 87.82 |
| 10/28/2026 15:20 | 67 | 87.82 |
| 10/28/2026 15:20 | 33 | 87.82 |
| 10/28/2026 15:20 | 78 | 87.82 |
| 10/28/2026 15:20 | 100 | 87.82 |
| 10/28/2026 15:20 | 22 | 87.82 |
| 10/28/2026 15:20 | 100 | 87.82 |
| 10/28/2026 15:20 | 89 | 87.82 |
| 10/28/2026 15:20 | 2 | 87.82 |
| 10/28/2026 15:20 | 20 | 87.82 |
| 10/28/2026 15:19 | 18 | 87.82 |
| 10/28/2026 15:19 | 100 | 87.81 |
| 10/28/2026 15:19 | 400 | 87.81 |
| 10/28/2026 15:19 | 100 | 87.78 |
| 10/28/2026 15:19 | 1 | 87.76 |
| 10/28/2026 15:19 | 1 | 87.75 |
| 10/28/2026 15:19 | 100 | 87.73 |
| 10/28/2026 15:19 | 100 | 87.71 |
| 10/28/2026 15:19 | 100 | 87.70 |
| 10/28/2026 15:19 | 1 | 87.69 |
| 10/28/2026 15:19 | 100 | 87.67 |
| 10/28/2026 15:19 | 1 | 87.685 |
| 10/28/2026 15:19 | 30 | 87.67 |
| 10/28/2026 15:19 | 2 | 87.65 |
| 10/28/2026 15:19 | 100 | 87.64 |
| 10/28/2026 15:19 | 100 | 87.64 |
| 10/28/2026 15:19 | 100 | 87.64 |
| 10/28/2026 15:19 | 80 | 87.64 |
| 10/28/2026 15:19 | 20 | 87.64 |
| 10/28/2026 15:19 | 100 | 87.60 |
| 10/28/2026 15:19 | 100 | 87.60 |
| 10/28/2026 15:19 | 100 | 87.59 |
| 10/28/2026 15:19 | 100 | 87.59 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 56 | 87.62 |
| 10/28/2026 15:19 | 44 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.62 |
| 10/28/2026 15:19 | 100 | 87.61 |
| 10/28/2026 15:19 | 100 | 87.61 |
| 10/28/2026 15:19 | 8 | 87.60 |
| 10/28/2026 15:19 | 92 | 87.60 |
| 10/28/2026 15:19 | 100 | 87.60 |
| 10/28/2026 15:19 | 3 | 87.58 |
| 10/28/2026 15:19 | 100 | 87.59 |
| 10/28/2026 15:19 | 100 | 87.57 |
| 10/28/2026 15:18 | 100 | 87.58 |
| 10/28/2026 15:18 | 100 | 87.59 |
| 10/28/2026 15:18 | 100 | 87.60 |
| 10/28/2026 15:18 | 100 | 87.60 |
| 10/28/2026 15:18 | 100 | 87.60 |
| 10/28/2026 15:18 | 100 | 87.60 |
| 10/28/2026 15:18 | 100 | 87.60 |
| 10/28/2026 15:18 | 100 | 87.575 |
| 10/28/2026 15:18 | 100 | 87.59 |
| 10/28/2026 15:18 | 20 | 87.59 |
| 10/28/2026 15:18 | 100 | 87.59 |
| 10/28/2026 15:18 | 180 | 87.59 |
| 10/28/2026 15:18 | 100 | 87.58 |
| 10/28/2026 15:18 | 20 | 87.58 |
| 10/28/2026 15:18 | 100 | 87.545 |
| 10/28/2026 15:18 | 60 | 87.53 |
| 10/28/2026 15:18 | 140 | 87.53 |
| 10/28/2026 15:18 | 2 | 87.53 |
| 10/28/2026 15:18 | 40 | 87.52 |
| 10/28/2026 15:18 | 1000 | 87.55 |
| 10/28/2026 15:18 | 378 | 87.57 |
| 10/28/2026 15:18 | 100 | 87.57 |
| 10/28/2026 15:18 | 53 | 87.57 |
| 10/28/2026 15:18 | 77 | 87.54 |
| 10/28/2026 15:18 | 86 | 87.54 |
| 10/28/2026 15:18 | 14 | 87.54 |
| 10/28/2026 15:18 | 23 | 87.54 |
| 10/28/2026 15:18 | 100 | 87.54 |
| 10/28/2026 15:18 | 77 | 87.54 |
| 10/28/2026 15:18 | 23 | 87.54 |
| 10/28/2026 15:18 | 75 | 87.54 |
| 10/28/2026 15:18 | 25 | 87.54 |
| 10/28/2026 15:18 | 100 | 87.54 |
| 10/28/2026 15:18 | 100 | 87.54 |
| 10/28/2026 15:18 | 100 | 87.54 |
| 10/28/2026 15:18 | 67 | 87.54 |
| 10/28/2026 15:18 | 33 | 87.54 |
| 10/28/2026 15:18 | 1 | 87.53 |
| 10/28/2026 15:18 | 100 | 87.52 |
| 10/28/2026 15:18 | 100 | 87.52 |
| 10/28/2026 15:18 | 40 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.50 |
| 10/28/2026 15:18 | 60 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.50 |
| 10/28/2026 15:18 | 100 | 87.49 |
| 10/28/2026 15:18 | 100 | 87.49 |
| 10/28/2026 15:18 | 200 | 87.49 |
| 10/28/2026 15:17 | 19 | 87.42 |
| 10/28/2026 15:17 | 1 | 87.44 |
| 10/28/2026 15:17 | 100 | 87.49 |
| 10/28/2026 15:17 | 1 | 87.50 |
| 10/28/2026 15:17 | 94 | 87.52 |
| 10/28/2026 15:17 | 6 | 87.52 |
| 10/28/2026 15:17 | 100 | 87.51 |
| 10/28/2026 15:17 | 22 | 87.50 |
| 10/28/2026 15:17 | 150 | 87.50 |
| 10/28/2026 15:17 | 2 | 87.50 |
| 10/28/2026 15:17 | 10 | 87.50 |
| 10/28/2026 15:17 | 10 | 87.50 |
| 10/28/2026 15:17 | 1 | 87.50 |
| 10/28/2026 15:17 | 3 | 87.50 |
| 10/28/2026 15:17 | 34 | 87.50 |
| 10/28/2026 15:17 | 50 | 87.50 |
| 10/28/2026 15:17 | 500 | 87.50 |
| 10/28/2026 15:17 | 23 | 87.50 |
| 10/28/2026 15:17 | 68 | 87.50 |
| 10/28/2026 15:17 | 705 | 87.50 |
| 10/28/2026 15:17 | 80 | 87.54 |
| 10/28/2026 15:17 | 1 | 87.50 |
| 10/28/2026 15:17 | 3 | 87.52 |
| 10/28/2026 15:17 | 1 | 87.54 |
| 10/28/2026 15:17 | 408 | 87.55 |
| 10/28/2026 15:17 | 20 | 87.55 |
| 10/28/2026 15:17 | 1 | 87.55 |
| 10/28/2026 15:17 | 571 | 87.55 |
| 10/28/2026 15:17 | 100 | 87.56 |
| 10/28/2026 15:17 | 100 | 87.56 |
| 10/28/2026 15:17 | 17 | 87.58 |
| 10/28/2026 15:17 | 2 | 87.58 |
| 10/28/2026 15:17 | 2 | 87.59 |
| 10/28/2026 15:17 | 2 | 87.59 |
| 10/28/2026 15:17 | 1 | 87.60 |
| 10/28/2026 15:17 | 46 | 87.60 |
| 10/28/2026 15:17 | 1 | 87.60 |
| 10/28/2026 15:17 | 1 | 87.61 |
| 10/28/2026 15:17 | 100 | 87.62 |
| 10/28/2026 15:17 | 200 | 87.62 |
| 10/28/2026 15:17 | 100 | 87.62 |
| 10/28/2026 15:17 | 8 | 87.70 |
| 10/28/2026 15:17 | 1 | 87.70 |
| 10/28/2026 15:17 | 29 | 87.70 |
| 10/28/2026 15:17 | 71 | 87.70 |
| 10/28/2026 15:17 | 8 | 87.70 |
| 10/28/2026 15:17 | 21 | 87.70 |
| 10/28/2026 15:17 | 100 | 87.70 |
| 10/28/2026 15:17 | 81 | 87.70 |
| 10/28/2026 15:17 | 19 | 87.70 |
| 10/28/2026 15:17 | 100 | 87.70 |
| 10/28/2026 15:17 | 5 | 87.70 |
| 10/28/2026 15:17 | 97 | 87.70 |
| 10/28/2026 15:17 | 3 | 87.70 |
| 10/28/2026 15:17 | 95 | 87.70 |
| 10/28/2026 15:17 | 50 | 87.69 |
| 10/28/2026 15:17 | 5 | 87.70 |
| 10/28/2026 15:17 | 100 | 87.70 |
| 10/28/2026 15:17 | 100 | 87.69 |
| 10/28/2026 15:17 | 100 | 87.69 |
| 10/28/2026 15:17 | 100 | 87.69 |
| 10/28/2026 15:17 | 100 | 87.69 |
| 10/28/2026 15:17 | 100 | 87.67 |
| 10/28/2026 15:17 | 100 | 87.67 |
| 10/28/2026 15:17 | 100 | 87.67 |
| 10/28/2026 15:17 | 100 | 87.66 |
| 10/28/2026 15:17 | 100 | 87.64 |
| 10/28/2026 15:17 | 4 | 87.61 |
| 10/28/2026 15:16 | 100 | 87.69 |
| 10/28/2026 15:16 | 125 | 87.69 |
| 10/28/2026 15:16 | 100 | 87.68 |
| 10/28/2026 15:16 | 100 | 87.675 |
| 10/28/2026 15:16 | 400 | 87.675 |
| 10/28/2026 15:16 | 93 | 87.67 |
| 10/28/2026 15:16 | 7 | 87.67 |
| 10/28/2026 15:16 | 100 | 87.66 |
| 10/28/2026 15:16 | 100 | 87.66 |
| 10/28/2026 15:16 | 100 | 87.63 |
| 10/28/2026 15:16 | 21 | 87.65 |
| 10/28/2026 15:16 | 7 | 87.68 |
| 10/28/2026 15:16 | 100 | 87.68 |
| 10/28/2026 15:16 | 100 | 87.675 |
| 10/28/2026 15:16 | 100 | 87.68 |
| 10/28/2026 15:16 | 24 | 87.68 |
| 10/28/2026 15:16 | 100 | 87.69 |
| 10/28/2026 15:16 | 200 | 87.68 |
| 10/28/2026 15:16 | 100 | 87.69 |
| 10/28/2026 15:16 | 100 | 87.69 |
| 10/28/2026 15:16 | 100 | 87.69 |
| 10/28/2026 15:16 | 100 | 87.69 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 81 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 19 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 98 | 87.65 |
| 10/28/2026 15:16 | 2 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.65 |
| 10/28/2026 15:16 | 100 | 87.64 |
| 10/28/2026 15:16 | 6 | 87.57 |
| 10/28/2026 15:16 | 5 | 87.54 |
| 10/28/2026 15:16 | 7 | 87.54 |
| 10/28/2026 15:15 | 25 | 87.50 |
| 10/28/2026 15:15 | 20 | 87.50 |
| 10/28/2026 15:15 | 17 | 87.51 |
| 10/28/2026 15:15 | 3 | 87.51 |
| 10/28/2026 15:15 | 3 | 87.52 |
| 10/28/2026 15:15 | 22 | 87.52 |
| 10/28/2026 15:15 | 38 | 87.52 |
| 10/28/2026 15:15 | 1 | 87.53 |
| 10/28/2026 15:15 | 3 | 87.53 |
| 10/28/2026 15:15 | 3 | 87.56 |
| 10/28/2026 15:15 | 3 | 87.59 |
| 10/28/2026 15:15 | 3 | 87.60 |
| 10/28/2026 15:15 | 97 | 87.60 |
| 10/28/2026 15:15 | 3 | 87.61 |
| 10/28/2026 15:15 | 1 | 87.61 |
| 10/28/2026 15:15 | 1 | 87.64 |
| 10/28/2026 15:15 | 1 | 87.64 |
| 10/28/2026 15:15 | 1 | 87.64 |
| 10/28/2026 15:15 | 92 | 87.65 |
| 10/28/2026 15:15 | 9 | 87.66 |
| 10/28/2026 15:15 | 3 | 87.67 |
| 10/28/2026 15:15 | 1 | 87.67 |
| 10/28/2026 15:15 | 3 | 87.69 |
| 10/28/2026 15:15 | 1 | 87.73 |
| 10/28/2026 15:15 | 63 | 87.71 |
| 10/28/2026 15:15 | 109 | 87.71 |
| 10/28/2026 15:15 | 91 | 87.71 |
| 10/28/2026 15:15 | 60 | 87.71 |
| 10/28/2026 15:15 | 30 | 87.72 |
| 10/28/2026 15:15 | 76 | 87.77 |
| 10/28/2026 15:15 | 125 | 87.77 |
| 10/28/2026 15:15 | 171 | 87.72 |
| 10/28/2026 15:15 | 9 | 87.72 |
| 10/28/2026 15:15 | 43 | 87.71 |
| 10/28/2026 15:15 | 57 | 87.71 |
| 10/28/2026 15:15 | 20 | 87.72 |
| 10/28/2026 15:15 | 100 | 87.72 |
| 10/28/2026 15:15 | 100 | 87.72 |
| 10/28/2026 15:15 | 100 | 87.72 |
| 10/28/2026 15:15 | 100 | 87.71 |
| 10/28/2026 15:15 | 100 | 87.72 |
| 10/28/2026 15:15 | 100 | 87.72 |
| 10/28/2026 15:15 | 100 | 87.72 |
| 10/28/2026 15:14 | 400 | 87.74 |
| 10/28/2026 15:14 | 100 | 87.72 |
| 10/28/2026 15:14 | 99 | 87.72 |
| 10/28/2026 15:14 | 1 | 87.72 |
| 10/28/2026 15:14 | 99 | 87.72 |
| 10/28/2026 15:14 | 1 | 87.72 |
| 10/28/2026 15:14 | 78 | 87.68 |
| 10/28/2026 15:14 | 22 | 87.68 |
| 10/28/2026 15:14 | 100 | 87.68 |
| 10/28/2026 15:14 | 100 | 87.68 |
| 10/28/2026 15:14 | 100 | 87.71 |
| 10/28/2026 15:14 | 11 | 87.64 |
| 10/28/2026 15:14 | 15 | 87.59 |
| 10/28/2026 15:14 | 5 | 87.54 |
| 10/28/2026 15:14 | 5 | 87.55 |
| 10/28/2026 15:14 | 10 | 87.61 |
| 10/28/2026 15:14 | 4 | 87.60 |
| 10/28/2026 15:14 | 11 | 87.62 |
| 10/28/2026 15:14 | 49 | 87.61 |
| 10/28/2026 15:14 | 10 | 87.61 |
| 10/28/2026 15:14 | 200 | 87.58 |
| 10/28/2026 15:14 | 100 | 87.59 |
| 10/28/2026 15:14 | 11 | 87.62 |
| 10/28/2026 15:14 | 49 | 87.62 |
| 10/28/2026 15:14 | 31 | 87.60 |
| 10/28/2026 15:14 | 6 | 87.57 |
| 10/28/2026 15:14 | 71 | 87.60 |
| 10/28/2026 15:14 | 15 | 87.60 |
| 10/28/2026 15:14 | 2 | 87.60 |
| 10/28/2026 15:14 | 239 | 87.59 |
| 10/28/2026 15:14 | 10 | 87.61 |
| 10/28/2026 15:14 | 400 | 87.55 |
| 10/28/2026 15:14 | 7 | 87.55 |
| 10/28/2026 15:14 | 5 | 87.57 |
| 10/28/2026 15:14 | 200 | 87.57 |
| 10/28/2026 15:14 | 6 | 87.59 |
| 10/28/2026 15:14 | 7 | 87.59 |
| 10/28/2026 15:14 | 71 | 87.61 |
| 10/28/2026 15:14 | 43 | 87.66 |
| 10/28/2026 15:14 | 141 | 87.66 |
| 10/28/2026 15:14 | 7 | 87.63 |
| 10/28/2026 15:14 | 100 | 87.65 |
| 10/28/2026 15:14 | 15 | 87.65 |
| 10/28/2026 15:14 | 7 | 87.57 |
| 10/28/2026 15:14 | 200 | 87.57 |
| 10/28/2026 15:14 | 3 | 87.57 |
| 10/28/2026 15:14 | 1 | 87.59 |
| 10/28/2026 15:14 | 36 | 87.60 |
| 10/28/2026 15:14 | 319 | 87.62 |
| 10/28/2026 15:14 | 71 | 87.63 |
| 10/28/2026 15:14 | 100 | 87.63 |
| 10/28/2026 15:14 | 100 | 87.64 |
| 10/28/2026 15:14 | 15 | 87.64 |
| 10/28/2026 15:14 | 100 | 87.66 |
| 10/28/2026 15:14 | 1 | 87.68 |
| 10/28/2026 15:14 | 15 | 87.70 |
| 10/28/2026 15:14 | 15 | 87.70 |
| 10/28/2026 15:14 | 91 | 87.79 |
| 10/28/2026 15:14 | 15 | 87.78 |
| 10/28/2026 15:14 | 100 | 87.79 |
| 10/28/2026 15:14 | 20 | 87.78 |
| 10/28/2026 15:14 | 71 | 87.78 |
| 10/28/2026 15:14 | 100 | 87.755 |
| 10/28/2026 15:14 | 100 | 87.86 |
| 10/28/2026 15:14 | 14 | 87.84 |
| 10/28/2026 15:14 | 24 | 87.82 |
| 10/28/2026 15:14 | 1 | 87.81 |
| 10/28/2026 15:14 | 2 | 87.81 |
| 10/28/2026 15:14 | 100 | 87.80 |
| 10/28/2026 15:14 | 100 | 87.78 |
| 10/28/2026 15:14 | 100 | 87.76 |
| 10/28/2026 15:14 | 100 | 87.74 |
| 10/28/2026 15:14 | 100 | 87.74 |
| 10/28/2026 15:14 | 35 | 87.74 |
| 10/28/2026 15:14 | 1 | 87.74 |
| 10/28/2026 15:14 | 62 | 87.74 |
| 10/28/2026 15:14 | 2 | 87.74 |
| 10/28/2026 15:14 | 100 | 87.74 |
| 10/28/2026 15:14 | 100 | 87.74 |
| 10/28/2026 15:14 | 100 | 87.74 |
| 10/28/2026 15:14 | 34 | 87.72 |
| 10/28/2026 15:14 | 100 | 87.72 |
| 10/28/2026 15:14 | 2 | 87.71 |
| 10/28/2026 15:14 | 40 | 87.59 |
| 10/28/2026 15:14 | 60 | 87.60 |
| 10/28/2026 15:14 | 20 | 87.60 |
| 10/28/2026 15:14 | 20 | 87.60 |
| 10/28/2026 15:14 | 2 | 87.60 |
| 10/28/2026 15:14 | 2 | 87.60 |
| 10/28/2026 15:14 | 4 | 87.60 |
| 10/28/2026 15:14 | 3 | 87.60 |
| 10/28/2026 15:14 | 9 | 87.60 |
| 10/28/2026 15:14 | 5 | 87.60 |
| 10/28/2026 15:14 | 33 | 87.61 |
| 10/28/2026 15:14 | 2 | 87.61 |
| 10/28/2026 15:14 | 39 | 87.66 |
| 10/28/2026 15:14 | 99 | 87.68 |
| 10/28/2026 15:14 | 1 | 87.68 |
| 10/28/2026 15:14 | 98 | 87.68 |
| 10/28/2026 15:14 | 1 | 87.68 |
| 10/28/2026 15:14 | 1 | 87.68 |
| 10/28/2026 15:14 | 100 | 87.68 |
| 10/28/2026 15:14 | 100 | 87.68 |
| 10/28/2026 15:14 | 50 | 87.65 |
| 10/28/2026 15:14 | 1 | 87.62 |
| 10/28/2026 15:14 | 1 | 87.64 |
| 10/28/2026 15:14 | 6 | 87.64 |
| 10/28/2026 15:14 | 9 | 87.64 |
| 10/28/2026 15:14 | 7 | 87.68 |
| 10/28/2026 15:14 | 100 | 87.70 |
| 10/28/2026 15:14 | 6 | 87.68 |
| 10/28/2026 15:13 | 26 | 87.73 |
| 10/28/2026 15:13 | 26 | 87.70 |
| 10/28/2026 15:13 | 100 | 87.73 |
| 10/28/2026 15:13 | 100 | 87.70 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 86 | 87.73 |
| 10/28/2026 15:13 | 14 | 87.73 |
| 10/28/2026 15:13 | 250 | 87.69 |
| 10/28/2026 15:13 | 11 | 87.69 |
| 10/28/2026 15:13 | 14 | 87.67 |
| 10/28/2026 15:13 | 100 | 87.67 |
| 10/28/2026 15:13 | 85 | 87.68 |
| 10/28/2026 15:13 | 54 | 87.705 |
| 10/28/2026 15:13 | 115 | 87.68 |
| 10/28/2026 15:13 | 34 | 87.69 |
| 10/28/2026 15:13 | 6 | 87.69 |
| 10/28/2026 15:13 | 1 | 87.70 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 45 | 87.75 |
| 10/28/2026 15:13 | 54 | 87.75 |
| 10/28/2026 15:13 | 1 | 87.75 |
| 10/28/2026 15:13 | 156 | 87.75 |
| 10/28/2026 15:13 | 44 | 87.75 |
| 10/28/2026 15:13 | 200 | 87.75 |
| 10/28/2026 15:13 | 200 | 87.75 |
| 10/28/2026 15:13 | 82 | 87.73 |
| 10/28/2026 15:13 | 100 | 87.75 |
| 10/28/2026 15:13 | 100 | 87.72 |
| 10/28/2026 15:13 | 1 | 87.70 |
| 10/28/2026 15:13 | 1 | 87.70 |
| 10/28/2026 15:13 | 4 | 87.70 |
| 10/28/2026 15:13 | 11 | 87.70 |
| 10/28/2026 15:13 | 1 | 87.73 |
| 10/28/2026 15:13 | 100 | 87.76 |
| 10/28/2026 15:13 | 11 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.79 |
| 10/28/2026 15:13 | 125 | 87.78 |
| 10/28/2026 15:13 | 100 | 87.78 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.75 |
| 10/28/2026 15:13 | 100 | 87.76 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 100 | 87.77 |
| 10/28/2026 15:13 | 2 | 87.77 |
| 10/28/2026 15:13 | 12 | 87.75 |
| 10/28/2026 15:13 | 100 | 87.76 |
| 10/28/2026 15:12 | 100 | 87.80 |
| 10/28/2026 15:12 | 75 | 87.86 |
| 10/28/2026 15:12 | 100 | 87.86 |
| 10/28/2026 15:12 | 125 | 87.86 |
| 10/28/2026 15:12 | 100 | 87.815 |
| 10/28/2026 15:12 | 38 | 87.79 |
| 10/28/2026 15:12 | 38 | 87.79 |
| 10/28/2026 15:12 | 5 | 87.75 |
| 10/28/2026 15:12 | 11 | 87.75 |
| 10/28/2026 15:12 | 100 | 87.77 |
| 10/28/2026 15:12 | 100 | 87.80 |
| 10/28/2026 15:12 | 100 | 87.81 |
| 10/28/2026 15:12 | 30 | 87.81 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 23 | 87.85 |
| 10/28/2026 15:12 | 76 | 87.85 |
| 10/28/2026 15:12 | 24 | 87.85 |
| 10/28/2026 15:12 | 76 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 1 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 23 | 87.85 |
| 10/28/2026 15:12 | 77 | 87.85 |
| 10/28/2026 15:12 | 47 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 24 | 87.85 |
| 10/28/2026 15:12 | 76 | 87.85 |
| 10/28/2026 15:12 | 24 | 87.85 |
| 10/28/2026 15:12 | 76 | 87.85 |
| 10/28/2026 15:12 | 24 | 87.85 |
| 10/28/2026 15:12 | 76 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 38 | 87.83 |
| 10/28/2026 15:12 | 100 | 87.83 |
| 10/28/2026 15:12 | 100 | 87.83 |
| 10/28/2026 15:12 | 100 | 87.835 |
| 10/28/2026 15:12 | 5 | 87.83 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 8 | 87.84 |
| 10/28/2026 15:12 | 125 | 87.84 |
| 10/28/2026 15:12 | 67 | 87.84 |
| 10/28/2026 15:12 | 33 | 87.84 |
| 10/28/2026 15:12 | 72 | 87.835 |
| 10/28/2026 15:12 | 28 | 87.835 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 48 | 87.84 |
| 10/28/2026 15:12 | 50 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 4 | 87.76 |
| 10/28/2026 15:12 | 2 | 87.76 |
| 10/28/2026 15:12 | 111 | 87.76 |
| 10/28/2026 15:12 | 2 | 87.77 |
| 10/28/2026 15:12 | 1 | 87.78 |
| 10/28/2026 15:12 | 1 | 87.85 |
| 10/28/2026 15:12 | 1 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 98 | 87.85 |
| 10/28/2026 15:12 | 2 | 87.83 |
| 10/28/2026 15:12 | 1 | 87.83 |
| 10/28/2026 15:12 | 100 | 87.82 |
| 10/28/2026 15:12 | 2 | 87.85 |
| 10/28/2026 15:12 | 91 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 9 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 196 | 87.85 |
| 10/28/2026 15:12 | 4 | 87.85 |
| 10/28/2026 15:12 | 100 | 87.85 |
| 10/28/2026 15:12 | 200 | 87.85 |
| 10/28/2026 15:12 | 30 | 87.84 |
| 10/28/2026 15:12 | 70 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 98 | 87.84 |
| 10/28/2026 15:12 | 2 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 68 | 87.84 |
| 10/28/2026 15:12 | 32 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 68 | 87.84 |
| 10/28/2026 15:12 | 32 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.84 |
| 10/28/2026 15:12 | 100 | 87.82 |
| 10/28/2026 15:12 | 71 | 87.81 |
| 10/28/2026 15:12 | 29 | 87.81 |
| 10/28/2026 15:12 | 300 | 87.81 |
| 10/28/2026 15:12 | 52 | 87.81 |
| 10/28/2026 15:12 | 1 | 87.81 |
| 10/28/2026 15:12 | 100 | 87.81 |
| 10/28/2026 15:12 | 1 | 87.81 |
| 10/28/2026 15:12 | 1 | 87.81 |
| 10/28/2026 15:12 | 2 | 87.77 |
| 10/28/2026 15:12 | 2 | 87.78 |
| 10/28/2026 15:11 | 96 | 87.79 |
| 10/28/2026 15:11 | 4 | 87.79 |
| 10/28/2026 15:11 | 4 | 87.80 |
| 10/28/2026 15:11 | 38 | 87.82 |
| 10/28/2026 15:11 | 3 | 87.80 |
| 10/28/2026 15:11 | 100 | 87.80 |
| 10/28/2026 15:11 | 1 | 87.80 |
| 10/28/2026 15:11 | 4 | 87.81 |
| 10/28/2026 15:11 | 4 | 87.83 |
| 10/28/2026 15:11 | 91 | 87.83 |
| 10/28/2026 15:11 | 83 | 87.83 |
| 10/28/2026 15:11 | 17 | 87.83 |
| 10/28/2026 15:11 | 9 | 87.83 |
| 10/28/2026 15:11 | 4 | 87.84 |
| 10/28/2026 15:11 | 4 | 87.86 |
| 10/28/2026 15:11 | 3 | 87.87 |
| 10/28/2026 15:11 | 4 | 87.88 |
| 10/28/2026 15:11 | 100 | 87.90 |
| 10/28/2026 15:11 | 100 | 87.90 |
| 10/28/2026 15:11 | 47 | 87.91 |
| 10/28/2026 15:11 | 38 | 87.91 |
| 10/28/2026 15:11 | 115 | 87.91 |
| 10/28/2026 15:11 | 1 | 87.94 |
| 10/28/2026 15:11 | 100 | 87.94 |
| 10/28/2026 15:11 | 300 | 88.00 |
| 10/28/2026 15:11 | 100 | 88.00 |
| 10/28/2026 15:11 | 100 | 88.03 |
| 10/28/2026 15:11 | 100 | 88.03 |
| 10/28/2026 15:11 | 100 | 88.03 |
| 10/28/2026 15:11 | 100 | 88.03 |
| 10/28/2026 15:11 | 100 | 88.02 |
| 10/28/2026 15:11 | 47 | 88.02 |
| 10/28/2026 15:11 | 53 | 88.02 |
| 10/28/2026 15:11 | 100 | 87.97 |
| 10/28/2026 15:11 | 113 | 87.97 |
| 10/28/2026 15:11 | 10 | 87.98 |
| 10/28/2026 15:11 | 100 | 88.00 |
| 10/28/2026 15:11 | 100 | 88.00 |
| 10/28/2026 15:11 | 100 | 87.99 |
| 10/28/2026 15:11 | 2 | 87.95 |
| 10/28/2026 15:11 | 100 | 88.00 |
| 10/28/2026 15:11 | 53 | 88.06 |
| 10/28/2026 15:11 | 100 | 88.06 |
| 10/28/2026 15:11 | 38 | 88.06 |
| 10/28/2026 15:11 | 100 | 88.06 |
| 10/28/2026 15:11 | 125 | 88.05 |
| 10/28/2026 15:11 | 100 | 88.05 |
| 10/28/2026 15:11 | 400 | 88.03 |
| 10/28/2026 15:11 | 95 | 88.03 |
| 10/28/2026 15:11 | 13 | 88.02 |
| 10/28/2026 15:11 | 5 | 88.03 |
| 10/28/2026 15:11 | 23 | 88.06 |
| 10/28/2026 15:11 | 62 | 88.06 |
| 10/28/2026 15:11 | 38 | 88.06 |
| 10/28/2026 15:11 | 100 | 88.05 |
| 10/28/2026 15:11 | 90 | 88.03 |
| 10/28/2026 15:11 | 10 | 88.03 |
| 10/28/2026 15:11 | 62 | 88.06 |
| 10/28/2026 15:11 | 125 | 88.05 |
| 10/28/2026 15:11 | 100 | 88.04 |
| 10/28/2026 15:11 | 13 | 88.03 |
| 10/28/2026 15:11 | 566 | 88.00 |
| 10/28/2026 15:11 | 2 | 87.92 |
| 10/28/2026 15:11 | 41 | 87.92 |
| 10/28/2026 15:11 | 100 | 87.93 |
| 10/28/2026 15:11 | 14 | 87.93 |
| 10/28/2026 15:10 | 1 | 87.91 |
| 10/28/2026 15:10 | 95 | 87.94 |
| 10/28/2026 15:10 | 4 | 87.90 |
| 10/28/2026 15:10 | 2 | 87.90 |
| 10/28/2026 15:10 | 4 | 87.90 |
| 10/28/2026 15:10 | 2 | 87.92 |
| 10/28/2026 15:10 | 2 | 87.91 |
| 10/28/2026 15:10 | 6 | 87.92 |
| 10/28/2026 15:10 | 1 | 87.99 |
| 10/28/2026 15:10 | 1 | 88.00 |
| 10/28/2026 15:10 | 4 | 88.00 |
| 10/28/2026 15:10 | 5 | 88.00 |
| 10/28/2026 15:10 | 100 | 88.10 |
| 10/28/2026 15:10 | 7 | 88.10 |
| 10/28/2026 15:10 | 1 | 88.04 |
| 10/28/2026 15:10 | 2 | 88.06 |
| 10/28/2026 15:10 | 1 | 88.06 |
| 10/28/2026 15:10 | 2 | 88.07 |
| 10/28/2026 15:10 | 2 | 88.08 |
| 10/28/2026 15:10 | 4 | 88.11 |
| 10/28/2026 15:10 | 4 | 88.11 |
| 10/28/2026 15:10 | 8 | 88.08 |
| 10/28/2026 15:10 | 2 | 88.10 |
| 10/28/2026 15:09 | 100 | 88.13 |
| 10/28/2026 15:09 | 5 | 88.16 |
| 10/28/2026 15:09 | 98 | 88.12 |
| 10/28/2026 15:09 | 200 | 88.12 |
| 10/28/2026 15:09 | 2 | 88.13 |
| 10/28/2026 15:09 | 2 | 88.15 |
| 10/28/2026 15:09 | 398 | 88.15 |
| 10/28/2026 15:09 | 2 | 88.16 |
| 10/28/2026 15:09 | 100 | 88.18 |
| 10/28/2026 15:09 | 100 | 88.18 |
| 10/28/2026 15:09 | 2 | 88.18 |
| 10/28/2026 15:09 | 2 | 88.19 |
| 10/28/2026 15:09 | 400 | 88.19 |
| 10/28/2026 15:09 | 100 | 88.19 |
| 10/28/2026 15:09 | 100 | 88.20 |
| 10/28/2026 15:09 | 4 | 88.32 |
| 10/28/2026 15:09 | 4 | 88.33 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.31 |
| 10/28/2026 15:09 | 100 | 88.24 |
| 10/28/2026 15:09 | 100 | 88.21 |
| 10/28/2026 15:09 | 1 | 88.22 |
| 10/28/2026 15:09 | 100 | 88.27 |
| 10/28/2026 15:09 | 1 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.41 |
| 10/28/2026 15:09 | 100 | 88.40 |
| 10/28/2026 15:09 | 200 | 88.39 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 89 | 88.34 |
| 10/28/2026 15:09 | 2 | 88.34 |
| 10/28/2026 15:09 | 43 | 88.34 |
| 10/28/2026 15:09 | 13 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 42 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 11 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 34 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 44 | 88.34 |
| 10/28/2026 15:09 | 11 | 88.34 |
| 10/28/2026 15:09 | 5 | 88.34 |
| 10/28/2026 15:09 | 13 | 88.34 |
| 10/28/2026 15:09 | 27 | 88.34 |
| 10/28/2026 15:09 | 15 | 88.34 |
| 10/28/2026 15:09 | 85 | 88.34 |
| 10/28/2026 15:09 | 8 | 88.34 |
| 10/28/2026 15:09 | 92 | 88.34 |
| 10/28/2026 15:09 | 2 | 88.34 |
| 10/28/2026 15:09 | 6 | 88.34 |
| 10/28/2026 15:09 | 58 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 42 | 88.34 |
| 10/28/2026 15:09 | 58 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 53 | 88.34 |
| 10/28/2026 15:09 | 47 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.34 |
| 10/28/2026 15:09 | 100 | 88.33 |
| 10/28/2026 15:09 | 100 | 88.33 |
| 10/28/2026 15:09 | 2 | 88.255 |
| 10/28/2026 15:09 | 31 | 88.19 |
| 10/28/2026 15:09 | 2 | 88.19 |
| 10/28/2026 15:09 | 33 | 88.21 |
| 10/28/2026 15:09 | 2 | 88.22 |
| 10/28/2026 15:09 | 50 | 88.22 |
| 10/28/2026 15:08 | 100 | 88.28 |
| 10/28/2026 15:08 | 30 | 88.25 |
| 10/28/2026 15:08 | 2 | 88.25 |
| 10/28/2026 15:08 | 35 | 88.25 |
| 10/28/2026 15:08 | 2 | 88.28 |
| 10/28/2026 15:08 | 2 | 88.31 |
| 10/28/2026 15:08 | 69 | 88.33 |
| 10/28/2026 15:08 | 1 | 88.35 |
| 10/28/2026 15:08 | 1 | 88.35 |
| 10/28/2026 15:08 | 100 | 88.41 |
| 10/28/2026 15:08 | 43 | 88.40 |
| 10/28/2026 15:08 | 57 | 88.40 |
| 10/28/2026 15:08 | 19 | 88.40 |
| 10/28/2026 15:08 | 77 | 88.40 |
| 10/28/2026 15:08 | 4 | 88.40 |
| 10/28/2026 15:08 | 96 | 88.40 |
| 10/28/2026 15:08 | 4 | 88.40 |
| 10/28/2026 15:08 | 100 | 88.40 |
| 10/28/2026 15:08 | 100 | 88.40 |
| 10/28/2026 15:08 | 30 | 88.41 |
| 10/28/2026 15:08 | 66 | 88.41 |
| 10/28/2026 15:08 | 4 | 88.41 |
| 10/28/2026 15:08 | 13 | 88.44 |
| 10/28/2026 15:08 | 100 | 88.44 |
| 10/28/2026 15:08 | 1 | 88.50 |
| 10/28/2026 15:08 | 28 | 88.55 |
| 10/28/2026 15:08 | 100 | 88.55 |
| 10/28/2026 15:07 | 2 | 88.515 |
| 10/28/2026 15:07 | 118 | 88.46 |
| 10/28/2026 15:07 | 100 | 88.46 |
| 10/28/2026 15:07 | 9 | 88.43 |
| 10/28/2026 15:07 | 10 | 88.47 |
| 10/28/2026 15:07 | 40 | 88.47 |
| 10/28/2026 15:07 | 100 | 88.49 |
| 10/28/2026 15:07 | 100 | 88.55 |
| 10/28/2026 15:07 | 2 | 88.57 |
| 10/28/2026 15:07 | 7 | 88.59 |
| 10/28/2026 15:07 | 100 | 88.58 |
| 10/28/2026 15:07 | 1 | 88.56 |
| 10/28/2026 15:07 | 1 | 88.56 |
| 10/28/2026 15:07 | 32 | 88.56 |
| 10/28/2026 15:07 | 1 | 88.53 |
| 10/28/2026 15:07 | 1 | 88.52 |
| 10/28/2026 15:07 | 2 | 88.51 |
| 10/28/2026 15:07 | 86 | 88.50 |
| 10/28/2026 15:07 | 9 | 88.50 |
| 10/28/2026 15:07 | 86 | 88.50 |
| 10/28/2026 15:07 | 14 | 88.50 |
| 10/28/2026 15:07 | 86 | 88.50 |
| 10/28/2026 15:07 | 14 | 88.50 |
| 10/28/2026 15:07 | 205 | 88.50 |
| 10/28/2026 15:07 | 100 | 88.50 |
| 10/28/2026 15:07 | 56 | 88.50 |
| 10/28/2026 15:07 | 42 | 88.50 |
| 10/28/2026 15:07 | 56 | 88.50 |
| 10/28/2026 15:07 | 44 | 88.50 |
| 10/28/2026 15:07 | 6 | 88.50 |
| 10/28/2026 15:07 | 36 | 88.50 |
| 10/28/2026 15:07 | 2 | 88.50 |
| 10/28/2026 15:07 | 56 | 88.50 |
| 10/28/2026 15:07 | 100 | 88.50 |
| 10/28/2026 15:07 | 100 | 88.50 |
| 10/28/2026 15:07 | 100 | 88.50 |
| 10/28/2026 15:07 | 100 | 88.50 |
| 10/28/2026 15:07 | 81 | 88.47 |
| 10/28/2026 15:07 | 1 | 88.47 |
| 10/28/2026 15:07 | 100 | 88.44 |
| 10/28/2026 15:07 | 42 | 88.44 |
| 10/28/2026 15:07 | 17 | 88.44 |
| 10/28/2026 15:07 | 30 | 88.44 |
| 10/28/2026 15:07 | 11 | 88.44 |
| 10/28/2026 15:07 | 100 | 88.39 |
| 10/28/2026 15:07 | 153 | 88.41 |
| 10/28/2026 15:07 | 100 | 88.405 |
| 10/28/2026 15:07 | 100 | 88.41 |
| 10/28/2026 15:07 | 64 | 88.46 |
| 10/28/2026 15:07 | 3 | 88.39 |
| 10/28/2026 15:07 | 100 | 88.41 |
| 10/28/2026 15:07 | 100 | 88.41 |
| 10/28/2026 15:07 | 100 | 88.41 |
| 10/28/2026 15:07 | 100 | 88.39 |
| 10/28/2026 15:07 | 100 | 88.39 |
| 10/28/2026 15:07 | 42 | 88.39 |
| 10/28/2026 15:07 | 56 | 88.39 |
| 10/28/2026 15:07 | 2 | 88.39 |
| 10/28/2026 15:07 | 100 | 88.39 |
| 10/28/2026 15:07 | 100 | 88.39 |
| 10/28/2026 15:07 | 100 | 88.39 |
| 10/28/2026 15:07 | 97 | 88.39 |
| 10/28/2026 15:07 | 80 | 88.325 |
| 10/28/2026 15:06 | 12 | 88.315 |
| 10/28/2026 15:06 | 12 | 88.31 |
| 10/28/2026 15:06 | 12 | 88.31 |
| 10/28/2026 15:06 | 12 | 88.31 |
| 10/28/2026 15:06 | 12 | 88.31 |
| 10/28/2026 15:06 | 8 | 88.31 |
| 10/28/2026 15:06 | 1 | 88.25 |
| 10/28/2026 15:06 | 9 | 88.25 |
| 10/28/2026 15:06 | 1 | 88.27 |
| 10/28/2026 15:06 | 100 | 88.30 |
| 10/28/2026 15:06 | 1 | 88.33 |
| 10/28/2026 15:06 | 5 | 88.33 |
| 10/28/2026 15:06 | 100 | 88.37 |
| 10/28/2026 15:06 | 4 | 88.40 |
| 10/28/2026 15:06 | 4 | 88.41 |
| 10/28/2026 15:06 | 24 | 88.46 |
| 10/28/2026 15:06 | 17 | 88.46 |
| 10/28/2026 15:06 | 59 | 88.46 |
| 10/28/2026 15:06 | 41 | 88.46 |
| 10/28/2026 15:06 | 59 | 88.46 |
| 10/28/2026 15:06 | 17 | 88.46 |
| 10/28/2026 15:06 | 27 | 88.46 |
| 10/28/2026 15:06 | 56 | 88.46 |
| 10/28/2026 15:06 | 44 | 88.46 |
| 10/28/2026 15:06 | 56 | 88.46 |
| 10/28/2026 15:06 | 29 | 88.46 |
| 10/28/2026 15:06 | 100 | 88.46 |
| 10/28/2026 15:05 | 100 | 88.44 |
| 10/28/2026 15:05 | 99 | 88.45 |
| 10/28/2026 15:05 | 88 | 88.45 |
| 10/28/2026 15:05 | 11 | 88.45 |
| 10/28/2026 15:05 | 89 | 88.45 |
| 10/28/2026 15:05 | 12 | 88.45 |
| 10/28/2026 15:05 | 100 | 88.45 |
| 10/28/2026 15:05 | 88 | 88.45 |
| 10/28/2026 15:05 | 12 | 88.45 |
| 10/28/2026 15:05 | 100 | 88.43 |
| 10/28/2026 15:05 | 100 | 88.43 |
| 10/28/2026 15:05 | 100 | 88.43 |
| 10/28/2026 15:05 | 100 | 88.43 |
| 10/28/2026 15:05 | 18 | 88.43 |
| 10/28/2026 15:05 | 100 | 88.43 |
| 10/28/2026 15:05 | 1 | 88.40 |
| 10/28/2026 15:05 | 246 | 88.35 |
| 10/28/2026 15:05 | 100 | 88.375 |
| 10/28/2026 15:05 | 171 | 88.36 |
| 10/28/2026 15:05 | 41 | 88.36 |
| 10/28/2026 15:05 | 453 | 88.35 |
| 10/28/2026 15:05 | 47 | 88.25 |
| 10/28/2026 15:05 | 50 | 88.28 |
| 10/28/2026 15:05 | 100 | 88.35 |
| 10/28/2026 15:05 | 100 | 88.35 |
| 10/28/2026 15:05 | 1 | 88.33 |
| 10/28/2026 15:05 | 1 | 88.33 |
| 10/28/2026 15:05 | 1 | 88.26 |
| 10/28/2026 15:05 | 87 | 88.25 |
| 10/28/2026 15:05 | 100 | 88.25 |
| 10/28/2026 15:05 | 62 | 88.25 |
| 10/28/2026 15:05 | 100 | 88.25 |
| 10/28/2026 15:05 | 38 | 88.25 |
| 10/28/2026 15:05 | 62 | 88.25 |
| 10/28/2026 15:05 | 38 | 88.25 |
| 10/28/2026 15:05 | 113 | 88.25 |
| 10/28/2026 15:05 | 100 | 88.25 |
| 10/28/2026 15:05 | 100 | 88.25 |
| 10/28/2026 15:05 | 100 | 88.20 |
| 10/28/2026 15:05 | 100 | 88.18 |
| 10/28/2026 15:05 | 113 | 88.18 |
| 10/28/2026 15:05 | 11 | 88.17 |
| 10/28/2026 15:05 | 24 | 88.14 |
| 10/28/2026 15:05 | 100 | 88.12 |
| 10/28/2026 15:05 | 47 | 88.11 |
| 10/28/2026 15:05 | 53 | 88.11 |
| 10/28/2026 15:05 | 48 | 88.11 |
| 10/28/2026 15:05 | 52 | 88.11 |
| 10/28/2026 15:05 | 24 | 88.11 |
| 10/28/2026 15:05 | 76 | 88.11 |
| 10/28/2026 15:05 | 24 | 88.11 |
| 10/28/2026 15:05 | 76 | 88.11 |
| 10/28/2026 15:05 | 24 | 88.11 |
| 10/28/2026 15:05 | 76 | 88.11 |
| 10/28/2026 15:05 | 24 | 88.11 |
| 10/28/2026 15:05 | 76 | 88.11 |
| 10/28/2026 15:05 | 1 | 88.11 |
| 10/28/2026 15:05 | 100 | 88.11 |
| 10/28/2026 15:05 | 1 | 88.09 |
| 10/28/2026 15:05 | 100 | 88.07 |
| 10/28/2026 15:05 | 100 | 88.07 |
| 10/28/2026 15:05 | 100 | 88.07 |
| 10/28/2026 15:05 | 46 | 88.07 |
| 10/28/2026 15:05 | 54 | 88.07 |
| 10/28/2026 15:05 | 100 | 88.06 |
| 10/28/2026 15:05 | 38 | 88.045 |
| 10/28/2026 15:05 | 100 | 88.03 |
| 10/28/2026 15:05 | 100 | 88.03 |
| 10/28/2026 15:05 | 114 | 88.03 |
| 10/28/2026 15:04 | 16 | 88.02 |
| 10/28/2026 15:04 | 38 | 87.99 |
| 10/28/2026 15:04 | 38 | 87.99 |
| 10/28/2026 15:04 | 13 | 88.05 |
| 10/28/2026 15:04 | 100 | 88.05 |
| 10/28/2026 15:04 | 2 | 88.03 |
| 10/28/2026 15:04 | 3 | 88.03 |
| 10/28/2026 15:04 | 7 | 88.03 |
| 10/28/2026 15:04 | 100 | 88.03 |
| 10/28/2026 15:04 | 7 | 88.03 |
| 10/28/2026 15:04 | 100 | 88.03 |
| 10/28/2026 15:04 | 7 | 88.03 |
| 10/28/2026 15:04 | 38 | 88.03 |
| 10/28/2026 15:04 | 11 | 88.04 |
| 10/28/2026 15:04 | 100 | 88.03 |
| 10/28/2026 15:04 | 38 | 88.03 |
| 10/28/2026 15:04 | 100 | 88.10 |
| 10/28/2026 15:04 | 100 | 88.10 |
| 10/28/2026 15:04 | 35 | 88.08 |
| 10/28/2026 15:04 | 21 | 88.08 |
| 10/28/2026 15:04 | 79 | 88.08 |
| 10/28/2026 15:04 | 21 | 88.08 |
| 10/28/2026 15:04 | 12 | 88.08 |
| 10/28/2026 15:04 | 32 | 88.08 |
| 10/28/2026 15:04 | 88 | 88.08 |
| 10/28/2026 15:04 | 12 | 88.08 |
| 10/28/2026 15:04 | 68 | 88.08 |
| 10/28/2026 15:04 | 32 | 88.08 |
| 10/28/2026 15:04 | 68 | 88.08 |
| 10/28/2026 15:04 | 32 | 88.08 |
| 10/28/2026 15:04 | 100 | 88.08 |
| 10/28/2026 15:04 | 100 | 88.08 |
| 10/28/2026 15:04 | 100 | 88.08 |
| 10/28/2026 15:04 | 100 | 88.08 |
| 10/28/2026 15:04 | 100 | 88.08 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 74 | 88.07 |
| 10/28/2026 15:04 | 26 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 87 | 88.07 |
| 10/28/2026 15:04 | 13 | 88.07 |
| 10/28/2026 15:04 | 113 | 88.05 |
| 10/28/2026 15:04 | 15 | 88.07 |
| 10/28/2026 15:04 | 685 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.07 |
| 10/28/2026 15:04 | 100 | 88.06 |
| 10/28/2026 15:04 | 100 | 88.06 |
| 10/28/2026 15:04 | 100 | 88.06 |
| 10/28/2026 15:04 | 100 | 88.06 |
| 10/28/2026 15:04 | 100 | 88.06 |
| 10/28/2026 15:04 | 25 | 88.06 |
| 10/28/2026 15:04 | 70 | 88.06 |
| 10/28/2026 15:04 | 30 | 88.06 |
| 10/28/2026 15:04 | 75 | 88.06 |
| 10/28/2026 15:04 | 25 | 88.06 |
| 10/28/2026 15:04 | 75 | 88.06 |
| 10/28/2026 15:04 | 100 | 88.06 |
| 10/28/2026 15:04 | 125 | 88.05 |
| 10/28/2026 15:04 | 100 | 88.05 |
| 10/28/2026 15:03 | 13 | 88.015 |
| 10/28/2026 15:03 | 100 | 88.015 |
| 10/28/2026 15:03 | 113 | 88.01 |
| 10/28/2026 15:03 | 100 | 88.035 |
| 10/28/2026 15:03 | 25 | 88.06 |
| 10/28/2026 15:03 | 175 | 88.06 |
| 10/28/2026 15:03 | 100 | 88.06 |
| 10/28/2026 15:03 | 2 | 88.06 |
| 10/28/2026 15:03 | 100 | 88.06 |
| 10/28/2026 15:03 | 73 | 88.06 |
| 10/28/2026 15:03 | 27 | 88.06 |
| 10/28/2026 15:03 | 98 | 88.06 |
| 10/28/2026 15:03 | 2 | 88.06 |
| 10/28/2026 15:03 | 400 | 88.04 |
| 10/28/2026 15:03 | 9 | 87.94 |
| 10/28/2026 15:03 | 15 | 87.94 |
| 10/28/2026 15:03 | 15 | 87.95 |
| 10/28/2026 15:03 | 100 | 87.94 |
| 10/28/2026 15:03 | 100 | 87.95 |
| 10/28/2026 15:03 | 400 | 87.97 |
| 10/28/2026 15:03 | 8 | 87.97 |
| 10/28/2026 15:03 | 98 | 88.015 |
| 10/28/2026 15:03 | 2 | 88.015 |
| 10/28/2026 15:03 | 15 | 88.01 |
| 10/28/2026 15:03 | 100 | 87.96 |
| 10/28/2026 15:03 | 100 | 87.98 |
| 10/28/2026 15:03 | 23 | 88.01 |
| 10/28/2026 15:03 | 100 | 88.04 |
| 10/28/2026 15:03 | 44 | 88.08 |
| 10/28/2026 15:03 | 100 | 88.08 |
| 10/28/2026 15:03 | 56 | 88.08 |
| 10/28/2026 15:03 | 44 | 88.08 |
| 10/28/2026 15:03 | 56 | 88.08 |
| 10/28/2026 15:03 | 44 | 88.08 |
| 10/28/2026 15:03 | 56 | 88.08 |
| 10/28/2026 15:03 | 44 | 88.08 |
| 10/28/2026 15:03 | 56 | 88.08 |
| 10/28/2026 15:03 | 100 | 88.08 |
| 10/28/2026 15:03 | 100 | 88.08 |
| 10/28/2026 15:03 | 100 | 88.08 |
| 10/28/2026 15:03 | 100 | 88.08 |
| 10/28/2026 15:03 | 1 | 88.07 |
| 10/28/2026 15:03 | 67 | 88.06 |
| 10/28/2026 15:03 | 100 | 88.06 |
| 10/28/2026 15:03 | 1 | 88.05 |
| 10/28/2026 15:03 | 99 | 88.05 |
| 10/28/2026 15:03 | 1 | 88.03 |
| 10/28/2026 15:03 | 300 | 88.04 |
| 10/28/2026 15:03 | 100 | 88.04 |
| 10/28/2026 15:03 | 100 | 88.04 |
| 10/28/2026 15:03 | 100 | 88.04 |
| 10/28/2026 15:03 | 100 | 88.04 |
| 10/28/2026 15:03 | 100 | 88.04 |
| 10/28/2026 15:03 | 62 | 88.03 |
| 10/28/2026 15:02 | 12 | 88.03 |
| 10/28/2026 15:02 | 26 | 88.03 |
| 10/28/2026 15:02 | 19 | 88.01 |
| 10/28/2026 15:02 | 14 | 88.01 |
| 10/28/2026 15:02 | 40 | 88.01 |
| 10/28/2026 15:02 | 27 | 88.01 |
| 10/28/2026 15:02 | 31 | 87.98 |
| 10/28/2026 15:02 | 100 | 87.98 |
| 10/28/2026 15:02 | 100 | 88.00 |
| 10/28/2026 15:02 | 125 | 87.98 |
| 10/28/2026 15:02 | 5 | 87.98 |
| 10/28/2026 15:02 | 40 | 87.99 |
| 10/28/2026 15:02 | 180 | 87.99 |
| 10/28/2026 15:02 | 180 | 87.99 |
| 10/28/2026 15:02 | 100 | 88.00 |
| 10/28/2026 15:02 | 80 | 88.00 |
| 10/28/2026 15:02 | 100 | 87.99 |
| 10/28/2026 15:02 | 100 | 87.95 |
| 10/28/2026 15:02 | 1 | 87.87 |
| 10/28/2026 15:02 | 10 | 87.91 |
| 10/28/2026 15:02 | 100 | 88.01 |
| 10/28/2026 15:02 | 100 | 88.09 |
| 10/28/2026 15:02 | 5 | 88.15 |
| 10/28/2026 15:02 | 100 | 88.09 |
| 10/28/2026 15:02 | 100 | 88.14 |
| 10/28/2026 15:02 | 1 | 88.145 |
| 10/28/2026 15:01 | 27 | 88.14 |
| 10/28/2026 15:01 | 4 | 88.13 |
| 10/28/2026 15:01 | 127 | 88.13 |
| 10/28/2026 15:01 | 100 | 88.13 |
| 10/28/2026 15:01 | 65 | 88.13 |
| 10/28/2026 15:01 | 35 | 88.13 |
| 10/28/2026 15:01 | 92 | 88.13 |
| 10/28/2026 15:01 | 8 | 88.13 |
| 10/28/2026 15:01 | 100 | 88.13 |
| 10/28/2026 15:01 | 369 | 88.13 |
| 10/28/2026 15:01 | 100 | 88.13 |
| 10/28/2026 15:01 | 100 | 88.07 |
| 10/28/2026 15:01 | 100 | 88.08 |
| 10/28/2026 15:01 | 100 | 88.11 |
| 10/28/2026 15:01 | 100 | 88.11 |
| 10/28/2026 15:01 | 100 | 88.10 |
| 10/28/2026 15:01 | 100 | 88.09 |
| 10/28/2026 15:01 | 62 | 88.05 |
| 10/28/2026 15:01 | 38 | 88.05 |
| 10/28/2026 15:01 | 32 | 88.05 |
| 10/28/2026 15:01 | 100 | 88.05 |
| 10/28/2026 15:01 | 68 | 88.05 |
| 10/28/2026 15:01 | 32 | 88.05 |
| 10/28/2026 15:01 | 79 | 88.03 |
| 10/28/2026 15:01 | 9 | 88.03 |
| 10/28/2026 15:01 | 9 | 88.03 |
| 10/28/2026 15:01 | 3 | 88.03 |
| 10/28/2026 15:01 | 100 | 88.03 |
| 10/28/2026 15:01 | 100 | 88.03 |
| 10/28/2026 15:01 | 1 | 88.03 |
| 10/28/2026 15:01 | 11 | 88.02 |
| 10/28/2026 15:01 | 24 | 88.02 |
| 10/28/2026 15:01 | 99 | 88.03 |
| 10/28/2026 15:01 | 7 | 88.02 |
| 10/28/2026 15:01 | 100 | 88.02 |
| 10/28/2026 15:01 | 94 | 88.02 |
| 10/28/2026 15:01 | 100 | 88.02 |
| 10/28/2026 15:01 | 6 | 88.02 |
| 10/28/2026 15:01 | 79 | 88.02 |
| 10/28/2026 15:01 | 15 | 88.02 |
| 10/28/2026 15:01 | 100 | 88.02 |
| 10/28/2026 15:01 | 199 | 88.02 |
| 10/28/2026 15:01 | 100 | 88.02 |
| 10/28/2026 15:01 | 100 | 88.02 |
| 10/28/2026 15:01 | 5 | 87.975 |
| 10/28/2026 15:01 | 100 | 88.01 |
| 10/28/2026 15:01 | 100 | 88.01 |
| 10/28/2026 15:01 | 100 | 88.01 |
| 10/28/2026 15:01 | 100 | 88.01 |
| 10/28/2026 15:01 | 1 | 88.00 |
| 10/28/2026 15:01 | 94 | 87.99 |
| 10/28/2026 15:01 | 206 | 87.99 |
| 10/28/2026 15:01 | 100 | 87.99 |
| 10/28/2026 15:01 | 100 | 87.96 |
| 10/28/2026 15:01 | 100 | 87.96 |
| 10/28/2026 15:01 | 100 | 87.94 |
| 10/28/2026 15:01 | 94 | 87.90 |
| 10/28/2026 15:01 | 6 | 87.90 |
| 10/28/2026 15:01 | 83 | 87.90 |
| 10/28/2026 15:01 | 6 | 87.90 |
| 10/28/2026 15:01 | 100 | 87.90 |
| 10/28/2026 15:01 | 100 | 87.90 |
| 10/28/2026 15:01 | 11 | 87.90 |
| 10/28/2026 15:01 | 100 | 87.90 |
| 10/28/2026 15:01 | 87 | 87.90 |
| 10/28/2026 15:01 | 1 | 87.90 |
| 10/28/2026 15:01 | 10 | 87.90 |
| 10/28/2026 15:01 | 2 | 87.90 |
| 10/28/2026 15:01 | 61 | 87.90 |
| 10/28/2026 15:01 | 39 | 87.90 |
| 10/28/2026 15:01 | 100 | 87.90 |
| 10/28/2026 15:01 | 100 | 87.90 |
| 10/28/2026 15:01 | 28 | 87.89 |
| 10/28/2026 15:01 | 79 | 87.87 |
| 10/28/2026 15:01 | 21 | 87.87 |
| 10/28/2026 15:01 | 79 | 87.87 |
| 10/28/2026 15:01 | 16 | 87.87 |
| 10/28/2026 15:01 | 5 | 87.87 |
| 10/28/2026 15:01 | 100 | 87.87 |
| 10/28/2026 15:01 | 100 | 87.87 |
| 10/28/2026 15:01 | 100 | 87.87 |
| 10/28/2026 15:01 | 100 | 87.85 |
| 10/28/2026 15:01 | 30 | 87.85 |
| 10/28/2026 15:01 | 70 | 87.85 |
| 10/28/2026 15:01 | 20 | 87.85 |
| 10/28/2026 15:01 | 11 | 87.745 |
| 10/28/2026 15:01 | 3 | 87.715 |
| 10/28/2026 15:01 | 3 | 87.71 |
| 10/28/2026 15:01 | 3 | 87.71 |
| 10/28/2026 15:01 | 96 | 87.72 |
| 10/28/2026 15:01 | 4 | 87.72 |
| 10/28/2026 15:01 | 1 | 87.72 |
| 10/28/2026 15:01 | 99 | 87.72 |
| 10/28/2026 15:01 | 1 | 87.75 |
| 10/28/2026 15:01 | 20 | 87.75 |
| 10/28/2026 15:01 | 5 | 87.75 |
| 10/28/2026 15:01 | 2 | 87.75 |
| 10/28/2026 15:01 | 20 | 87.75 |
| 10/28/2026 15:01 | 7 | 87.75 |
| 10/28/2026 15:01 | 13 | 87.75 |
| 10/28/2026 15:01 | 10 | 87.77 |
| 10/28/2026 15:01 | 5 | 87.77 |
| 10/28/2026 15:01 | 5 | 87.80 |
| 10/28/2026 15:01 | 125 | 87.83 |
| 10/28/2026 15:01 | 5 | 87.83 |
| 10/28/2026 15:01 | 100 | 87.82 |
| 10/28/2026 15:01 | 100 | 87.79 |
| 10/28/2026 15:01 | 100 | 87.84 |
| 10/28/2026 15:01 | 30 | 87.85 |
| 10/28/2026 15:01 | 5 | 87.85 |
| 10/28/2026 15:01 | 4 | 87.84 |
| 10/28/2026 15:01 | 20 | 87.82 |
| 10/28/2026 15:01 | 80 | 87.82 |
| 10/28/2026 15:01 | 100 | 87.82 |
| 10/28/2026 15:01 | 100 | 87.82 |
| 10/28/2026 15:01 | 100 | 87.82 |
| 10/28/2026 15:01 | 80 | 87.82 |
| 10/28/2026 15:01 | 100 | 87.82 |
| 10/28/2026 15:01 | 5 | 87.78 |
| 10/28/2026 15:01 | 5 | 87.77 |
| 10/28/2026 15:00 | 1 | 87.77 |
| 10/28/2026 15:00 | 80 | 87.80 |
| 10/28/2026 15:00 | 100 | 87.80 |
| 10/28/2026 15:00 | 100 | 87.80 |
| 10/28/2026 15:00 | 100 | 87.80 |
| 10/28/2026 15:00 | 4 | 87.79 |
| 10/28/2026 15:00 | 100 | 87.82 |
| 10/28/2026 15:00 | 153 | 87.82 |
| 10/28/2026 15:00 | 2 | 87.82 |
| 10/28/2026 15:00 | 45 | 87.82 |
| 10/28/2026 15:00 | 60 | 87.82 |
| 10/28/2026 15:00 | 100 | 87.82 |
| 10/28/2026 15:00 | 100 | 87.82 |
| 10/28/2026 15:00 | 100 | 87.82 |
| 10/28/2026 15:00 | 193 | 87.82 |
| 10/28/2026 15:00 | 7 | 87.82 |
| 10/28/2026 15:00 | 93 | 87.82 |
| 10/28/2026 15:00 | 4 | 87.77 |
| 10/28/2026 15:00 | 87 | 87.77 |
| 10/28/2026 15:00 | 7 | 87.79 |
| 10/28/2026 15:00 | 4 | 87.79 |
| 10/28/2026 15:00 | 5 | 87.825 |
| 10/28/2026 15:00 | 3 | 87.82 |
| 10/28/2026 15:00 | 97 | 87.82 |
| 10/28/2026 15:00 | 10 | 87.77 |
| 10/28/2026 15:00 | 5 | 87.79 |
| 10/28/2026 15:00 | 3 | 87.79 |
| 10/28/2026 15:00 | 2 | 87.80 |
| 10/28/2026 15:00 | 3 | 87.80 |
| 10/28/2026 15:00 | 1 | 87.80 |
| 10/28/2026 15:00 | 1 | 87.80 |
| 10/28/2026 15:00 | 5 | 87.81 |
| 10/28/2026 15:00 | 1 | 87.845 |
| 10/28/2026 15:00 | 4 | 87.84 |
| 10/28/2026 15:00 | 100 | 87.84 |
| 10/28/2026 15:00 | 2 | 87.84 |
| 10/28/2026 15:00 | 80 | 87.84 |
| 10/28/2026 15:00 | 2 | 87.84 |
| 10/28/2026 15:00 | 1 | 87.84 |
| 10/28/2026 15:00 | 5 | 87.83 |
| 10/28/2026 15:00 | 45 | 87.84 |
| 10/28/2026 15:00 | 200 | 87.85 |
| 10/28/2026 15:00 | 2 | 87.85 |
| 10/28/2026 15:00 | 100 | 87.85 |
| 10/28/2026 15:00 | 1 | 87.87 |
| 10/28/2026 15:00 | 1 | 87.88 |
| 10/28/2026 15:00 | 100 | 87.98 |
| 10/28/2026 15:00 | 74 | 88.01 |
| 10/28/2026 15:00 | 100 | 88.01 |
| 10/28/2026 15:00 | 100 | 88.00 |
| 10/28/2026 15:00 | 26 | 88.02 |
| 10/28/2026 15:00 | 100 | 88.02 |
| 10/28/2026 15:00 | 100 | 88.00 |
| 10/28/2026 15:00 | 100 | 88.00 |
| 10/28/2026 15:00 | 100 | 88.00 |
| 10/28/2026 15:00 | 100 | 88.00 |
| 10/28/2026 15:00 | 2 | 87.98 |
| 10/28/2026 15:00 | 1 | 87.97 |
| 10/28/2026 15:00 | 1 | 87.955 |
| 10/28/2026 15:00 | 2 | 87.96 |
| 10/28/2026 15:00 | 100 | 87.95 |
| 10/28/2026 15:00 | 100 | 87.94 |
| 10/28/2026 15:00 | 2 | 87.91 |
| 10/28/2026 15:00 | 98 | 87.91 |
| 10/28/2026 15:00 | 100 | 87.91 |
| 10/28/2026 15:00 | 20 | 87.91 |
| 10/28/2026 14:59 | 7 | 87.87 |
| 10/28/2026 14:59 | 5 | 87.84 |
| 10/28/2026 14:59 | 5 | 87.85 |
| 10/28/2026 14:59 | 15 | 87.85 |
| 10/28/2026 14:59 | 125 | 87.86 |
| 10/28/2026 14:59 | 5 | 87.87 |
| 10/28/2026 14:59 | 3 | 87.87 |
| 10/28/2026 14:59 | 5 | 87.89 |
| 10/28/2026 14:59 | 5 | 87.91 |
| 10/28/2026 14:59 | 100 | 88.01 |
| 10/28/2026 14:59 | 100 | 88.01 |
| 10/28/2026 14:59 | 100 | 88.01 |
| 10/28/2026 14:59 | 100 | 88.01 |
| 10/28/2026 14:59 | 100 | 88.00 |
| 10/28/2026 14:59 | 31 | 88.00 |
| 10/28/2026 14:59 | 3 | 87.88 |
| 10/28/2026 14:59 | 49 | 88.00 |
| 10/28/2026 14:59 | 100 | 88.00 |
| 10/28/2026 14:59 | 100 | 88.00 |
| 10/28/2026 14:59 | 100 | 87.99 |
| 10/28/2026 14:59 | 3 | 87.97 |
| 10/28/2026 14:59 | 20 | 87.95 |
| 10/28/2026 14:59 | 9 | 87.95 |
| 10/28/2026 14:59 | 8 | 87.94 |
| 10/28/2026 14:59 | 21 | 87.88 |
| 10/28/2026 14:59 | 3 | 88.00 |
| 10/28/2026 14:59 | 100 | 87.99 |
| 10/28/2026 14:59 | 100 | 88.01 |
| 10/28/2026 14:59 | 10 | 88.00 |
| 10/28/2026 14:59 | 33 | 87.965 |
| 10/28/2026 14:59 | 1 | 87.965 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 5 | 88.00 |
| 10/28/2026 14:59 | 85 | 88.00 |
| 10/28/2026 14:59 | 115 | 88.00 |
| 10/28/2026 14:59 | 300 | 88.00 |
| 10/28/2026 14:59 | 36 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 5 | 88.00 |
| 10/28/2026 14:59 | 50 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 2 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 87 | 88.00 |
| 10/28/2026 14:59 | 27 | 88.00 |
| 10/28/2026 14:59 | 4 | 88.00 |
| 10/28/2026 14:59 | 10 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 30 | 88.00 |
| 10/28/2026 14:59 | 75 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 10 | 88.00 |
| 10/28/2026 14:59 | 4 | 88.00 |
| 10/28/2026 14:59 | 10 | 88.00 |
| 10/28/2026 14:59 | 1 | 88.00 |
| 10/28/2026 14:59 | 23 | 88.00 |
| 10/28/2026 14:59 | 15 | 88.00 |
| 10/28/2026 14:59 | 8 | 88.00 |
| 10/28/2026 14:59 | 50 | 88.00 |
| 10/28/2026 14:59 | 32 | 88.00 |
| 10/28/2026 14:59 | 10 | 88.01 |
| 10/28/2026 14:59 | 3 | 88.01 |
| 10/28/2026 14:59 | 6 | 88.02 |
| 10/28/2026 14:59 | 25 | 88.02 |
| 10/28/2026 14:59 | 60 | 88.02 |
| 10/28/2026 14:59 | 15 | 88.02 |
| 10/28/2026 14:59 | 6 | 88.04 |
| 10/28/2026 14:59 | 100 | 88.04 |
| 10/28/2026 14:59 | 97 | 88.05 |
| 10/28/2026 14:59 | 12 | 88.05 |
| 10/28/2026 14:59 | 127 | 88.05 |
| 10/28/2026 14:59 | 20 | 88.05 |
| 10/28/2026 14:59 | 6 | 88.06 |
| 10/28/2026 14:59 | 1 | 88.06 |
| 10/28/2026 14:59 | 6 | 88.08 |
| 10/28/2026 14:59 | 45 | 88.09 |
| 10/28/2026 14:59 | 39 | 88.10 |
| 10/28/2026 14:59 | 6 | 88.10 |
| 10/28/2026 14:59 | 100 | 88.11 |
| 10/28/2026 14:59 | 6 | 88.12 |
| 10/28/2026 14:59 | 6 | 88.14 |
| 10/28/2026 14:59 | 6 | 88.16 |
| 10/28/2026 14:59 | 2 | 88.18 |
| 10/28/2026 14:59 | 1 | 88.18 |
| 10/28/2026 14:58 | 100 | 88.20 |
| 10/28/2026 14:58 | 50 | 88.22 |
| 10/28/2026 14:58 | 4 | 88.25 |
| 10/28/2026 14:58 | 38 | 88.275 |
| 10/28/2026 14:58 | 38 | 88.275 |
| 10/28/2026 14:58 | 38 | 88.275 |
| 10/28/2026 14:58 | 9 | 88.34 |
| 10/28/2026 14:58 | 100 | 88.34 |
| 10/28/2026 14:58 | 100 | 88.38 |
| 10/28/2026 14:58 | 100 | 88.37 |
| 10/28/2026 14:58 | 2 | 88.38 |
| 10/28/2026 14:58 | 36 | 88.38 |
| 10/28/2026 14:58 | 24 | 88.38 |
| 10/28/2026 14:58 | 100 | 88.35 |
| 10/28/2026 14:58 | 100 | 88.35 |
| 10/28/2026 14:58 | 34 | 88.35 |
| 10/28/2026 14:58 | 66 | 88.35 |
| 10/28/2026 14:58 | 100 | 88.34 |
| 10/28/2026 14:58 | 100 | 88.34 |
| 10/28/2026 14:58 | 100 | 88.34 |
| 10/28/2026 14:58 | 80 | 88.32 |
| 10/28/2026 14:58 | 1 | 88.31 |
| 10/28/2026 14:58 | 4 | 88.265 |
| 10/28/2026 14:58 | 5 | 88.19 |
| 10/28/2026 14:58 | 95 | 88.19 |
| 10/28/2026 14:58 | 5 | 88.19 |
| 10/28/2026 14:58 | 39 | 88.23 |
| 10/28/2026 14:58 | 100 | 88.21 |
| 10/28/2026 14:58 | 13 | 88.21 |
| 10/28/2026 14:58 | 100 | 88.21 |
| 10/28/2026 14:57 | 56 | 88.25 |
| 10/28/2026 14:57 | 144 | 88.25 |
| 10/28/2026 14:57 | 56 | 88.25 |
| 10/28/2026 14:57 | 44 | 88.25 |
| 10/28/2026 14:57 | 56 | 88.25 |
| 10/28/2026 14:57 | 100 | 88.25 |
| 10/28/2026 14:57 | 44 | 88.25 |
| 10/28/2026 14:57 | 100 | 88.25 |
| 10/28/2026 14:57 | 100 | 88.25 |
| 10/28/2026 14:57 | 100 | 88.25 |
| 10/28/2026 14:57 | 100 | 88.25 |
| 10/28/2026 14:57 | 100 | 88.25 |
| 10/28/2026 14:57 | 4 | 88.18 |
| 10/28/2026 14:57 | 6 | 88.20 |
| 10/28/2026 14:57 | 5 | 88.17 |
| 10/28/2026 14:57 | 1 | 88.17 |
| 10/28/2026 14:57 | 1 | 88.17 |
| 10/28/2026 14:57 | 100 | 88.24 |
| 10/28/2026 14:57 | 100 | 88.24 |
| 10/28/2026 14:57 | 100 | 88.21 |
| 10/28/2026 14:57 | 24 | 88.19 |
| 10/28/2026 14:57 | 3 | 88.19 |
| 10/28/2026 14:57 | 173 | 88.19 |
| 10/28/2026 14:57 | 100 | 88.19 |
| 10/28/2026 14:57 | 14 | 88.19 |
| 10/28/2026 14:57 | 59 | 88.19 |
| 10/28/2026 14:57 | 100 | 88.19 |
| 10/28/2026 14:57 | 100 | 88.19 |
| 10/28/2026 14:57 | 2 | 88.12 |
| 10/28/2026 14:57 | 51 | 88.05 |
| 10/28/2026 14:57 | 2 | 88.05 |
| 10/28/2026 14:57 | 2 | 88.05 |
| 10/28/2026 14:57 | 45 | 88.05 |
| 10/28/2026 14:57 | 11 | 88.05 |
| 10/28/2026 14:57 | 99 | 88.05 |
| 10/28/2026 14:57 | 19 | 88.08 |
| 10/28/2026 14:57 | 14 | 88.08 |
| 10/28/2026 14:57 | 2 | 88.12 |
| 10/28/2026 14:57 | 10 | 88.17 |
| 10/28/2026 14:57 | 3 | 88.20 |
| 10/28/2026 14:57 | 350 | 88.20 |
| 10/28/2026 14:57 | 100 | 88.20 |
| 10/28/2026 14:57 | 6 | 88.21 |
| 10/28/2026 14:57 | 94 | 88.21 |
| 10/28/2026 14:57 | 6 | 88.22 |
| 10/28/2026 14:57 | 9 | 88.22 |
| 10/28/2026 14:57 | 10 | 88.22 |
| 10/28/2026 14:57 | 3 | 88.22 |
| 10/28/2026 14:57 | 1 | 88.23 |
| 10/28/2026 14:57 | 1 | 88.23 |
| 10/28/2026 14:57 | 2 | 88.24 |
| 10/28/2026 14:57 | 61 | 88.34 |
| 10/28/2026 14:57 | 100 | 88.33 |
| 10/28/2026 14:57 | 100 | 88.29 |
| 10/28/2026 14:57 | 5 | 88.29 |
| 10/28/2026 14:57 | 2 | 88.285 |
| 10/28/2026 14:57 | 1 | 88.285 |
| 10/28/2026 14:56 | 25 | 88.25 |
| 10/28/2026 14:56 | 201 | 88.25 |
| 10/28/2026 14:56 | 39 | 88.25 |
| 10/28/2026 14:56 | 2 | 88.26 |
| 10/28/2026 14:56 | 1 | 88.30 |
| 10/28/2026 14:56 | 46 | 88.32 |
| 10/28/2026 14:56 | 54 | 88.32 |
| 10/28/2026 14:56 | 10 | 88.33 |
| 10/28/2026 14:56 | 2 | 88.33 |
| 10/28/2026 14:56 | 6 | 88.35 |
| 10/28/2026 14:56 | 1 | 88.35 |
| 10/28/2026 14:56 | 6 | 88.37 |
| 10/28/2026 14:56 | 6 | 88.39 |
| 10/28/2026 14:56 | 34 | 88.50 |
| 10/28/2026 14:56 | 325 | 88.50 |
| 10/28/2026 14:56 | 100 | 88.49 |
| 10/28/2026 14:56 | 100 | 88.49 |
| 10/28/2026 14:56 | 125 | 88.49 |
| 10/28/2026 14:56 | 100 | 88.48 |
| 10/28/2026 14:56 | 100 | 88.47 |
| 10/28/2026 14:56 | 3 | 88.40 |
| 10/28/2026 14:56 | 1 | 88.41 |
| 10/28/2026 14:56 | 15 | 88.45 |
| 10/28/2026 14:56 | 4 | 88.41 |
| 10/28/2026 14:56 | 81 | 88.41 |
| 10/28/2026 14:56 | 1 | 88.41 |
| 10/28/2026 14:56 | 1 | 88.41 |
| 10/28/2026 14:56 | 12 | 88.41 |
| 10/28/2026 14:56 | 36 | 88.42 |
| 10/28/2026 14:56 | 6 | 88.43 |
| 10/28/2026 14:56 | 100 | 88.43 |
| 10/28/2026 14:56 | 1 | 88.44 |
| 10/28/2026 14:56 | 1 | 88.44 |
| 10/28/2026 14:56 | 100 | 88.43 |
| 10/28/2026 14:56 | 6 | 88.45 |
| 10/28/2026 14:56 | 6 | 88.47 |
| 10/28/2026 14:56 | 6 | 88.49 |
| 10/28/2026 14:56 | 5 | 88.54 |
| 10/28/2026 14:56 | 33 | 88.51 |
| 10/28/2026 14:56 | 100 | 88.55 |
| 10/28/2026 14:56 | 3 | 88.51 |
| 10/28/2026 14:56 | 1 | 88.51 |
| 10/28/2026 14:56 | 2 | 88.51 |
| 10/28/2026 14:56 | 6 | 88.53 |
| 10/28/2026 14:56 | 491 | 88.54 |
| 10/28/2026 14:56 | 9 | 88.54 |
| 10/28/2026 14:56 | 6 | 88.55 |
| 10/28/2026 14:56 | 100 | 88.56 |
| 10/28/2026 14:56 | 6 | 88.57 |
| 10/28/2026 14:56 | 20 | 88.57 |
| 10/28/2026 14:56 | 10 | 88.57 |
| 10/28/2026 14:56 | 3 | 88.59 |
| 10/28/2026 14:56 | 100 | 88.66 |
| 10/28/2026 14:56 | 2 | 88.66 |
| 10/28/2026 14:56 | 100 | 88.63 |
| 10/28/2026 14:55 | 24 | 88.60 |
| 10/28/2026 14:55 | 21 | 88.635 |
| 10/28/2026 14:55 | 79 | 88.635 |
| 10/28/2026 14:55 | 12 | 88.69 |
| 10/28/2026 14:55 | 1 | 88.67 |
| 10/28/2026 14:55 | 1 | 88.67 |
| 10/28/2026 14:55 | 100 | 88.67 |
| 10/28/2026 14:55 | 10 | 88.68 |
| 10/28/2026 14:55 | 4 | 88.755 |
| 10/28/2026 14:55 | 5 | 88.76 |
| 10/28/2026 14:55 | 100 | 88.90 |
| 10/28/2026 14:55 | 100 | 88.89 |
| 10/28/2026 14:55 | 100 | 88.89 |
| 10/28/2026 14:55 | 100 | 88.89 |
| 10/28/2026 14:55 | 100 | 88.88 |
| 10/28/2026 14:55 | 6 | 88.76 |
| 10/28/2026 14:55 | 56 | 88.85 |
| 10/28/2026 14:55 | 65 | 88.89 |
| 10/28/2026 14:55 | 125 | 88.88 |
| 10/28/2026 14:55 | 100 | 88.88 |
| 10/28/2026 14:55 | 50 | 88.86 |
| 10/28/2026 14:55 | 50 | 88.86 |
| 10/28/2026 14:55 | 20 | 88.87 |
| 10/28/2026 14:55 | 2 | 88.87 |
| 10/28/2026 14:55 | 5 | 88.83 |
| 10/28/2026 14:55 | 5 | 88.85 |
| 10/28/2026 14:55 | 1 | 88.83 |
| 10/28/2026 14:54 | 100 | 88.85 |
| 10/28/2026 14:54 | 100 | 88.825 |
| 10/28/2026 14:54 | 100 | 88.825 |
| 10/28/2026 14:54 | 100 | 88.82 |
| 10/28/2026 14:54 | 100 | 88.84 |
| 10/28/2026 14:54 | 100 | 88.84 |
| 10/28/2026 14:54 | 78 | 88.84 |
| 10/28/2026 14:54 | 20 | 88.84 |
| 10/28/2026 14:54 | 2 | 88.84 |
| 10/28/2026 14:54 | 2 | 88.84 |
| 10/28/2026 14:54 | 98 | 88.84 |
| 10/28/2026 14:54 | 2 | 88.84 |
| 10/28/2026 14:54 | 98 | 88.84 |
| 10/28/2026 14:54 | 1 | 88.83 |
| 10/28/2026 14:54 | 1 | 88.83 |
| 10/28/2026 14:54 | 52 | 88.68 |
| 10/28/2026 14:54 | 48 | 88.68 |
| 10/28/2026 14:54 | 100 | 88.68 |
| 10/28/2026 14:54 | 48 | 88.68 |
| 10/28/2026 14:54 | 100 | 88.68 |
| 10/28/2026 14:54 | 43 | 88.67 |
| 10/28/2026 14:54 | 100 | 88.66 |
| 10/28/2026 14:54 | 40 | 88.66 |
| 10/28/2026 14:54 | 5 | 88.61 |
| 10/28/2026 14:54 | 3 | 88.59 |
| 10/28/2026 14:54 | 6 | 88.61 |
| 10/28/2026 14:54 | 6 | 88.61 |
| 10/28/2026 14:54 | 1 | 88.61 |
| 10/28/2026 14:54 | 1 | 88.63 |
| 10/28/2026 14:54 | 5 | 88.65 |
| 10/28/2026 14:54 | 1 | 88.65 |
| 10/28/2026 14:54 | 6 | 88.67 |
| 10/28/2026 14:54 | 62 | 88.67 |
| 10/28/2026 14:54 | 38 | 88.67 |
| 10/28/2026 14:54 | 62 | 88.68 |
| 10/28/2026 14:54 | 38 | 88.68 |
| 10/28/2026 14:54 | 6 | 88.68 |
| 10/28/2026 14:54 | 14 | 88.68 |
| 10/28/2026 14:54 | 6 | 88.69 |
| 10/28/2026 14:54 | 6 | 88.71 |
| 10/28/2026 14:54 | 140 | 88.74 |
| 10/28/2026 14:54 | 38 | 88.72 |
| 10/28/2026 14:54 | 100 | 88.74 |
| 10/28/2026 14:54 | 1 | 88.84 |
| 10/28/2026 14:54 | 200 | 88.80 |
| 10/28/2026 14:54 | 2 | 88.79 |
| 10/28/2026 14:53 | 3 | 88.73 |
| 10/28/2026 14:53 | 59 | 88.71 |
| 10/28/2026 14:53 | 24 | 88.74 |
| 10/28/2026 14:53 | 24 | 88.735 |
| 10/28/2026 14:53 | 24 | 88.735 |
| 10/28/2026 14:53 | 1 | 88.735 |
| 10/28/2026 14:53 | 1 | 88.76 |
| 10/28/2026 14:53 | 100 | 88.74 |
| 10/28/2026 14:53 | 3 | 88.72 |
| 10/28/2026 14:53 | 4 | 88.69 |
| 10/28/2026 14:53 | 12 | 88.69 |
| 10/28/2026 14:53 | 47 | 88.67 |
| 10/28/2026 14:53 | 53 | 88.67 |
| 10/28/2026 14:53 | 100 | 88.67 |
| 10/28/2026 14:53 | 100 | 88.67 |
| 10/28/2026 14:53 | 100 | 88.66 |
| 10/28/2026 14:53 | 100 | 88.66 |
| 10/28/2026 14:53 | 3 | 88.625 |
| 10/28/2026 14:53 | 38 | 88.625 |
| 10/28/2026 14:53 | 38 | 88.625 |
| 10/28/2026 14:53 | 38 | 88.625 |
| 10/28/2026 14:53 | 38 | 88.65 |
| 10/28/2026 14:53 | 5 | 88.63 |
| 10/28/2026 14:53 | 5 | 88.625 |
| 10/28/2026 14:53 | 150 | 88.66 |
| 10/28/2026 14:53 | 100 | 88.65 |
| 10/28/2026 14:53 | 40 | 88.70 |
| 10/28/2026 14:53 | 38 | 88.62 |
| 10/28/2026 14:53 | 2 | 88.61 |
| 10/28/2026 14:53 | 100 | 88.575 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 30 | 88.54 |
| 10/28/2026 14:53 | 70 | 88.54 |
| 10/28/2026 14:53 | 60 | 88.54 |
| 10/28/2026 14:53 | 40 | 88.54 |
| 10/28/2026 14:53 | 48 | 88.54 |
| 10/28/2026 14:53 | 20 | 88.54 |
| 10/28/2026 14:53 | 32 | 88.54 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 98 | 88.54 |
| 10/28/2026 14:53 | 2 | 88.54 |
| 10/28/2026 14:53 | 18 | 88.54 |
| 10/28/2026 14:53 | 82 | 88.54 |
| 10/28/2026 14:53 | 50 | 88.54 |
| 10/28/2026 14:53 | 80 | 88.54 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 200 | 88.47 |
| 10/28/2026 14:53 | 12 | 88.47 |
| 10/28/2026 14:53 | 38 | 88.47 |
| 10/28/2026 14:53 | 89 | 88.48 |
| 10/28/2026 14:53 | 5 | 88.48 |
| 10/28/2026 14:53 | 6 | 88.47 |
| 10/28/2026 14:53 | 38 | 88.47 |
| 10/28/2026 14:53 | 95 | 88.48 |
| 10/28/2026 14:53 | 5 | 88.48 |
| 10/28/2026 14:53 | 100 | 88.47 |
| 10/28/2026 14:53 | 100 | 88.48 |
| 10/28/2026 14:53 | 200 | 88.48 |
| 10/28/2026 14:53 | 158 | 88.47 |
| 10/28/2026 14:53 | 200 | 88.46 |
| 10/28/2026 14:53 | 38 | 88.455 |
| 10/28/2026 14:53 | 38 | 88.455 |
| 10/28/2026 14:53 | 6 | 88.455 |
| 10/28/2026 14:53 | 38 | 88.455 |
| 10/28/2026 14:53 | 38 | 88.455 |
| 10/28/2026 14:53 | 38 | 88.455 |
| 10/28/2026 14:53 | 38 | 88.455 |
| 10/28/2026 14:53 | 10 | 88.40 |
| 10/28/2026 14:53 | 1568 | 88.42 |
| 10/28/2026 14:53 | 12 | 88.44 |
| 10/28/2026 14:53 | 200 | 88.44 |
| 10/28/2026 14:53 | 100 | 88.44 |
| 10/28/2026 14:53 | 100 | 88.505 |
| 10/28/2026 14:53 | 6 | 88.53 |
| 10/28/2026 14:53 | 34 | 88.53 |
| 10/28/2026 14:53 | 5 | 88.53 |
| 10/28/2026 14:53 | 61 | 88.53 |
| 10/28/2026 14:53 | 39 | 88.525 |
| 10/28/2026 14:53 | 57 | 88.54 |
| 10/28/2026 14:53 | 4 | 88.53 |
| 10/28/2026 14:53 | 100 | 88.53 |
| 10/28/2026 14:53 | 100 | 88.51 |
| 10/28/2026 14:53 | 600 | 88.54 |
| 10/28/2026 14:53 | 192 | 88.54 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 12 | 88.54 |
| 10/28/2026 14:53 | 104 | 88.53 |
| 10/28/2026 14:53 | 100 | 88.52 |
| 10/28/2026 14:53 | 100 | 88.52 |
| 10/28/2026 14:53 | 9 | 88.44 |
| 10/28/2026 14:53 | 55 | 88.48 |
| 10/28/2026 14:53 | 100 | 88.49 |
| 10/28/2026 14:53 | 100 | 88.48 |
| 10/28/2026 14:53 | 1 | 88.44 |
| 10/28/2026 14:53 | 58 | 88.48 |
| 10/28/2026 14:53 | 1 | 88.49 |
| 10/28/2026 14:53 | 10 | 88.50 |
| 10/28/2026 14:53 | 50 | 88.50 |
| 10/28/2026 14:53 | 150 | 88.50 |
| 10/28/2026 14:53 | 3 | 88.50 |
| 10/28/2026 14:53 | 50 | 88.50 |
| 10/28/2026 14:53 | 1 | 88.50 |
| 10/28/2026 14:53 | 2 | 88.50 |
| 10/28/2026 14:53 | 10 | 88.50 |
| 10/28/2026 14:53 | 1 | 88.50 |
| 10/28/2026 14:53 | 12 | 88.50 |
| 10/28/2026 14:53 | 10 | 88.50 |
| 10/28/2026 14:53 | 359 | 88.50 |
| 10/28/2026 14:53 | 343 | 88.50 |
| 10/28/2026 14:53 | 298 | 88.50 |
| 10/28/2026 14:53 | 6 | 88.50 |
| 10/28/2026 14:53 | 1 | 88.51 |
| 10/28/2026 14:53 | 200 | 88.51 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:53 | 100 | 88.54 |
| 10/28/2026 14:52 | 1 | 88.65 |
| 10/28/2026 14:52 | 95 | 88.53 |
| 10/28/2026 14:52 | 100 | 88.54 |
| 10/28/2026 14:52 | 2 | 88.55 |
| 10/28/2026 14:52 | 2 | 88.59 |
| 10/28/2026 14:52 | 25 | 88.60 |
| 10/28/2026 14:52 | 6 | 88.61 |
| 10/28/2026 14:52 | 100 | 88.61 |
| 10/28/2026 14:52 | 2 | 88.62 |
| 10/28/2026 14:52 | 4 | 88.63 |
| 10/28/2026 14:52 | 2 | 88.63 |
| 10/28/2026 14:52 | 6 | 88.65 |
| 10/28/2026 14:52 | 27 | 88.67 |
| 10/28/2026 14:52 | 73 | 88.67 |
| 10/28/2026 14:52 | 27 | 88.68 |
| 10/28/2026 14:52 | 98 | 88.68 |
| 10/28/2026 14:52 | 14 | 88.67 |
| 10/28/2026 14:52 | 6 | 88.68 |
| 10/28/2026 14:52 | 1 | 88.68 |
| 10/28/2026 14:52 | 6 | 88.70 |
| 10/28/2026 14:52 | 1 | 88.70 |
| 10/28/2026 14:52 | 11 | 88.70 |
| 10/28/2026 14:52 | 9 | 88.70 |
| 10/28/2026 14:52 | 6 | 88.72 |
| 10/28/2026 14:52 | 6 | 88.74 |
| 10/28/2026 14:52 | 6 | 88.76 |
| 10/28/2026 14:52 | 6 | 88.78 |
| 10/28/2026 14:52 | 1 | 88.79 |
| 10/28/2026 14:52 | 6 | 88.79 |
| 10/28/2026 14:52 | 14 | 88.79 |
| 10/28/2026 14:52 | 6 | 88.80 |
| 10/28/2026 14:52 | 30 | 88.80 |
| 10/28/2026 14:52 | 4 | 88.80 |
| 10/28/2026 14:52 | 4 | 88.83 |
| 10/28/2026 14:52 | 2 | 88.83 |
| 10/28/2026 14:52 | 100 | 88.87 |
| 10/28/2026 14:52 | 6 | 88.85 |
| 10/28/2026 14:52 | 37 | 88.96 |
| 10/28/2026 14:52 | 100 | 88.95 |
| 10/28/2026 14:52 | 100 | 88.94 |
| 10/28/2026 14:52 | 100 | 88.94 |
| 10/28/2026 14:52 | 100 | 88.94 |
| 10/28/2026 14:52 | 200 | 88.94 |
| 10/28/2026 14:52 | 200 | 88.94 |
| 10/28/2026 14:52 | 100 | 88.93 |
| 10/28/2026 14:52 | 6 | 88.86 |
| 10/28/2026 14:52 | 94 | 88.86 |
| 10/28/2026 14:52 | 6 | 88.87 |
| 10/28/2026 14:52 | 8 | 88.89 |
| 10/28/2026 14:52 | 100 | 88.87 |
| 10/28/2026 14:52 | 6 | 88.88 |
| 10/28/2026 14:52 | 94 | 88.88 |
| 10/28/2026 14:52 | 10 | 88.88 |
| 10/28/2026 14:52 | 6 | 88.89 |
| 10/28/2026 14:52 | 11 | 88.89 |
| 10/28/2026 14:52 | 1 | 88.89 |
| 10/28/2026 14:52 | 5 | 88.89 |
| 10/28/2026 14:52 | 100 | 88.89 |
| 10/28/2026 14:52 | 1 | 88.91 |
| 10/28/2026 14:52 | 1 | 88.91 |
| 10/28/2026 14:51 | 1 | 88.945 |
| 10/28/2026 14:51 | 1 | 88.955 |
| 10/28/2026 14:51 | 1 | 88.955 |
| 10/28/2026 14:51 | 5 | 88.955 |
| 10/28/2026 14:51 | 20 | 88.955 |
| 10/28/2026 14:51 | 5 | 88.95 |
| 10/28/2026 14:51 | 86 | 88.95 |
| 10/28/2026 14:51 | 7 | 88.96 |
| 10/28/2026 14:51 | 7 | 88.96 |
| 10/28/2026 14:51 | 100 | 89.06 |
| 10/28/2026 14:51 | 100 | 89.05 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 75 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 25 | 89.03 |
| 10/28/2026 14:51 | 75 | 89.03 |
| 10/28/2026 14:51 | 25 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.03 |
| 10/28/2026 14:51 | 100 | 89.01 |
| 10/28/2026 14:51 | 100 | 89.00 |
| 10/28/2026 14:51 | 24 | 89.00 |
| 10/28/2026 14:51 | 76 | 89.00 |
| 10/28/2026 14:51 | 100 | 89.00 |
| 10/28/2026 14:51 | 24 | 89.00 |
| 10/28/2026 14:51 | 76 | 89.00 |
| 10/28/2026 14:51 | 100 | 89.00 |
| 10/28/2026 14:51 | 100 | 89.00 |
| 10/28/2026 14:51 | 100 | 89.00 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 98 | 88.96 |
| 10/28/2026 14:51 | 2 | 88.96 |
| 10/28/2026 14:51 | 200 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 200 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 2 | 88.96 |
| 10/28/2026 14:51 | 4 | 88.91 |
| 10/28/2026 14:51 | 1 | 88.93 |
| 10/28/2026 14:51 | 5 | 88.93 |
| 10/28/2026 14:51 | 6 | 88.95 |
| 10/28/2026 14:51 | 100 | 88.91 |
| 10/28/2026 14:51 | 100 | 88.91 |
| 10/28/2026 14:51 | 4 | 88.91 |
| 10/28/2026 14:51 | 38 | 88.90 |
| 10/28/2026 14:51 | 38 | 88.90 |
| 10/28/2026 14:51 | 50 | 88.94 |
| 10/28/2026 14:51 | 20 | 88.96 |
| 10/28/2026 14:51 | 38 | 88.97 |
| 10/28/2026 14:51 | 100 | 89.00 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 24 | 88.99 |
| 10/28/2026 14:51 | 76 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.99 |
| 10/28/2026 14:51 | 100 | 88.98 |
| 10/28/2026 14:51 | 100 | 88.97 |
| 10/28/2026 14:51 | 6 | 88.92 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 97 | 88.96 |
| 10/28/2026 14:51 | 3 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 12 | 88.91 |
| 10/28/2026 14:51 | 100 | 88.92 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 89 | 88.96 |
| 10/28/2026 14:51 | 11 | 88.96 |
| 10/28/2026 14:51 | 100 | 88.96 |
| 10/28/2026 14:51 | 11 | 88.96 |
| 10/28/2026 14:51 | 89 | 88.96 |
| 10/28/2026 14:51 | 11 | 88.96 |
| 10/28/2026 14:51 | 89 | 88.96 |
| 10/28/2026 14:51 | 1 | 88.95 |
| 10/28/2026 14:51 | 1 | 88.92 |
| 10/28/2026 14:51 | 75 | 88.90 |
| 10/28/2026 14:51 | 25 | 88.90 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 94 | 88.89 |
| 10/28/2026 14:51 | 6 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 86 | 88.89 |
| 10/28/2026 14:51 | 6 | 88.89 |
| 10/28/2026 14:51 | 8 | 88.89 |
| 10/28/2026 14:51 | 96 | 88.89 |
| 10/28/2026 14:51 | 4 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.89 |
| 10/28/2026 14:51 | 100 | 88.88 |
| 10/28/2026 14:51 | 11 | 88.88 |
| 10/28/2026 14:51 | 184 | 88.88 |
| 10/28/2026 14:51 | 105 | 88.88 |
| 10/28/2026 14:51 | 200 | 88.88 |
| 10/28/2026 14:51 | 100 | 88.88 |
| 10/28/2026 14:51 | 84 | 88.88 |
| 10/28/2026 14:51 | 16 | 88.88 |
| 10/28/2026 14:51 | 100 | 88.86 |
| 10/28/2026 14:50 | 5 | 88.82 |
| 10/28/2026 14:50 | 5 | 88.815 |
| 10/28/2026 14:50 | 5 | 88.815 |
| 10/28/2026 14:50 | 10 | 88.86 |
| 10/28/2026 14:50 | 38 | 88.86 |
| 10/28/2026 14:50 | 38 | 88.86 |
| 10/28/2026 14:50 | 38 | 88.86 |
| 10/28/2026 14:50 | 38 | 88.86 |
| 10/28/2026 14:50 | 38 | 88.86 |
| 10/28/2026 14:50 | 38 | 88.815 |
| 10/28/2026 14:50 | 38 | 88.815 |
| 10/28/2026 14:50 | 96 | 88.85 |
| 10/28/2026 14:50 | 38 | 88.77 |
| 10/28/2026 14:50 | 100 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 46 | 88.805 |
| 10/28/2026 14:50 | 5 | 88.805 |
| 10/28/2026 14:50 | 16 | 88.805 |
| 10/28/2026 14:50 | 5 | 88.805 |
| 10/28/2026 14:50 | 200 | 88.83 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 400 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 1 | 88.87 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.85 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 400 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 97 | 88.81 |
| 10/28/2026 14:50 | 75 | 88.81 |
| 10/28/2026 14:50 | 25 | 88.81 |
| 10/28/2026 14:50 | 75 | 88.81 |
| 10/28/2026 14:50 | 25 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 3 | 88.81 |
| 10/28/2026 14:50 | 75 | 88.81 |
| 10/28/2026 14:50 | 97 | 88.81 |
| 10/28/2026 14:50 | 3 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 25 | 88.81 |
| 10/28/2026 14:50 | 75 | 88.81 |
| 10/28/2026 14:50 | 25 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.81 |
| 10/28/2026 14:50 | 100 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.79 |
| 10/28/2026 14:50 | 2 | 88.79 |
| 10/28/2026 14:50 | 5 | 88.715 |
| 10/28/2026 14:50 | 100 | 88.71 |
| 10/28/2026 14:50 | 100 | 88.71 |
| 10/28/2026 14:50 | 1 | 88.70 |
| 10/28/2026 14:50 | 89 | 88.71 |
| 10/28/2026 14:50 | 32 | 88.72 |
| 10/28/2026 14:50 | 10 | 88.74 |
| 10/28/2026 14:50 | 1 | 88.74 |
| 10/28/2026 14:50 | 5 | 88.71 |
| 10/28/2026 14:50 | 6 | 88.71 |
| 10/28/2026 14:50 | 5 | 88.72 |
| 10/28/2026 14:50 | 5 | 88.75 |
| 10/28/2026 14:50 | 1 | 88.75 |
| 10/28/2026 14:50 | 4 | 88.75 |
| 10/28/2026 14:50 | 2 | 88.75 |
| 10/28/2026 14:50 | 2 | 88.75 |
| 10/28/2026 14:50 | 5 | 88.78 |
| 10/28/2026 14:50 | 33 | 88.79 |
| 10/28/2026 14:50 | 9 | 88.79 |
| 10/28/2026 14:50 | 8 | 88.80 |
| 10/28/2026 14:50 | 9 | 88.80 |
| 10/28/2026 14:50 | 232 | 88.80 |
| 10/28/2026 14:50 | 9 | 88.80 |
| 10/28/2026 14:50 | 100 | 88.82 |
| 10/28/2026 14:50 | 5 | 88.83 |
| 10/28/2026 14:50 | 5 | 88.86 |
| 10/28/2026 14:50 | 16 | 88.88 |
| 10/28/2026 14:50 | 9 | 88.88 |
| 10/28/2026 14:50 | 5 | 88.89 |
| 10/28/2026 14:50 | 5 | 88.91 |
| 10/28/2026 14:50 | 100 | 88.93 |
| 10/28/2026 14:50 | 5 | 88.94 |
| 10/28/2026 14:50 | 5 | 88.97 |
| 10/28/2026 14:50 | 5 | 88.99 |
| 10/28/2026 14:50 | 5 | 89.02 |
| 10/28/2026 14:50 | 75 | 89.00 |
| 10/28/2026 14:50 | 474 | 89.00 |
| 10/28/2026 14:50 | 26 | 89.00 |
| 10/28/2026 14:50 | 100 | 89.03 |
| 10/28/2026 14:50 | 100 | 89.04 |
| 10/28/2026 14:50 | 174 | 89.05 |
| 10/28/2026 14:50 | 26 | 89.05 |
| 10/28/2026 14:50 | 100 | 89.05 |
| 10/28/2026 14:50 | 100 | 89.06 |
| 10/28/2026 14:50 | 125 | 89.06 |
| 10/28/2026 14:50 | 100 | 89.07 |
| 10/28/2026 14:50 | 1 | 89.10 |
| 10/28/2026 14:50 | 34 | 89.12 |
| 10/28/2026 14:50 | 25 | 89.12 |
| 10/28/2026 14:50 | 24 | 89.11 |
| 10/28/2026 14:50 | 76 | 89.11 |
| 10/28/2026 14:50 | 100 | 89.11 |
| 10/28/2026 14:50 | 100 | 89.11 |
| 10/28/2026 14:50 | 100 | 89.11 |
| 10/28/2026 14:50 | 100 | 89.12 |
| 10/28/2026 14:50 | 97 | 89.15 |
| 10/28/2026 14:50 | 3 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 97 | 89.15 |
| 10/28/2026 14:50 | 3 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 200 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 200 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 100 | 89.15 |
| 10/28/2026 14:50 | 38 | 89.10 |
| 10/28/2026 14:50 | 24 | 89.10 |
| 10/28/2026 14:50 | 38 | 89.10 |
| 10/28/2026 14:50 | 38 | 89.10 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 1 | 89.15 |
| 10/28/2026 14:49 | 3 | 89.17 |
| 10/28/2026 14:49 | 3 | 89.17 |
| 10/28/2026 14:49 | 94 | 89.17 |
| 10/28/2026 14:49 | 184 | 89.16 |
| 10/28/2026 14:49 | 500 | 89.15 |
| 10/28/2026 14:49 | 72 | 89.13 |
| 10/28/2026 14:49 | 20 | 89.13 |
| 10/28/2026 14:49 | 100 | 89.13 |
| 10/28/2026 14:49 | 100 | 89.13 |
| 10/28/2026 14:49 | 84 | 89.13 |
| 10/28/2026 14:49 | 16 | 89.13 |
| 10/28/2026 14:49 | 100 | 89.13 |
| 10/28/2026 14:49 | 208 | 89.13 |
| 10/28/2026 14:49 | 100 | 89.13 |
| 10/28/2026 14:49 | 20 | 89.13 |
| 10/28/2026 14:49 | 80 | 89.13 |
| 10/28/2026 14:49 | 2 | 89.13 |
| 10/28/2026 14:49 | 15 | 89.13 |
| 10/28/2026 14:49 | 100 | 89.12 |
| 10/28/2026 14:49 | 5 | 89.13 |
| 10/28/2026 14:49 | 100 | 89.09 |
| 10/28/2026 14:49 | 100 | 89.11 |
| 10/28/2026 14:49 | 100 | 89.11 |
| 10/28/2026 14:49 | 100 | 89.11 |
| 10/28/2026 14:49 | 100 | 89.11 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 30 | 89.08 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 70 | 89.08 |
| 10/28/2026 14:49 | 30 | 89.08 |
| 10/28/2026 14:49 | 6 | 89.08 |
| 10/28/2026 14:49 | 64 | 89.08 |
| 10/28/2026 14:49 | 24 | 89.08 |
| 10/28/2026 14:49 | 76 | 89.08 |
| 10/28/2026 14:49 | 24 | 89.08 |
| 10/28/2026 14:49 | 76 | 89.08 |
| 10/28/2026 14:49 | 100 | 89.08 |
| 10/28/2026 14:49 | 20 | 89.07 |
| 10/28/2026 14:49 | 94 | 89.06 |
| 10/28/2026 14:49 | 6 | 89.06 |
| 10/28/2026 14:49 | 94 | 89.06 |
| 10/28/2026 14:49 | 6 | 89.06 |
| 10/28/2026 14:49 | 94 | 89.06 |
| 10/28/2026 14:49 | 6 | 89.06 |
| 10/28/2026 14:49 | 100 | 89.06 |
| 10/28/2026 14:49 | 100 | 89.05 |
| 10/28/2026 14:49 | 100 | 89.05 |
| 10/28/2026 14:49 | 7 | 89.05 |
| 10/28/2026 14:49 | 100 | 88.99 |
| 10/28/2026 14:49 | 67 | 88.99 |
| 10/28/2026 14:49 | 33 | 88.99 |
| 10/28/2026 14:49 | 90 | 88.99 |
| 10/28/2026 14:49 | 21 | 88.99 |
| 10/28/2026 14:49 | 59 | 88.99 |
| 10/28/2026 14:49 | 33 | 88.99 |
| 10/28/2026 14:49 | 8 | 88.99 |
| 10/28/2026 14:49 | 20 | 88.97 |
| 10/28/2026 14:49 | 100 | 88.97 |
| 10/28/2026 14:49 | 147 | 88.97 |
| 10/28/2026 14:49 | 12 | 88.97 |
| 10/28/2026 14:49 | 59 | 88.96 |
| 10/28/2026 14:49 | 100 | 88.96 |
| 10/28/2026 14:49 | 100 | 88.95 |
| 10/28/2026 14:49 | 1 | 88.80 |
| 10/28/2026 14:49 | 2 | 88.80 |
| 10/28/2026 14:49 | 6 | 88.80 |
| 10/28/2026 14:49 | 2 | 88.80 |
| 10/28/2026 14:49 | 5 | 88.81 |
| 10/28/2026 14:49 | 81 | 88.81 |
| 10/28/2026 14:49 | 19 | 88.81 |
| 10/28/2026 14:49 | 5 | 88.84 |
| 10/28/2026 14:49 | 7 | 88.84 |
| 10/28/2026 14:49 | 4 | 88.84 |
| 10/28/2026 14:49 | 40 | 88.85 |
| 10/28/2026 14:49 | 1 | 88.86 |
| 10/28/2026 14:49 | 14 | 88.90 |
| 10/28/2026 14:48 | 10 | 88.96 |
| 10/28/2026 14:48 | 2 | 88.895 |
| 10/28/2026 14:48 | 5 | 88.87 |
| 10/28/2026 14:48 | 5 | 88.87 |
| 10/28/2026 14:48 | 53 | 88.87 |
| 10/28/2026 14:48 | 50 | 88.87 |
| 10/28/2026 14:48 | 50 | 88.87 |
| 10/28/2026 14:48 | 5 | 88.88 |
| 10/28/2026 14:48 | 6 | 88.88 |
| 10/28/2026 14:48 | 100 | 88.89 |
| 10/28/2026 14:48 | 5 | 88.90 |
| 10/28/2026 14:48 | 5 | 88.93 |
| 10/28/2026 14:48 | 5 | 88.96 |
| 10/28/2026 14:48 | 100 | 88.96 |
| 10/28/2026 14:48 | 1 | 88.96 |
| 10/28/2026 14:48 | 100 | 89.00 |
| 10/28/2026 14:48 | 1 | 89.00 |
| 10/28/2026 14:48 | 90 | 89.00 |
| 10/28/2026 14:48 | 10 | 89.00 |
| 10/28/2026 14:48 | 7 | 89.00 |
| 10/28/2026 14:48 | 2 | 89.00 |
| 10/28/2026 14:48 | 100 | 89.01 |
| 10/28/2026 14:48 | 101 | 89.01 |
| 10/28/2026 14:48 | 299 | 89.01 |
| 10/28/2026 14:48 | 1 | 89.01 |
| 10/28/2026 14:48 | 1 | 89.065 |
| 10/28/2026 14:48 | 12 | 89.01 |
| 10/28/2026 14:48 | 87 | 89.01 |
| 10/28/2026 14:48 | 13 | 89.01 |
| 10/28/2026 14:48 | 9 | 89.01 |
| 10/28/2026 14:48 | 87 | 89.01 |
| 10/28/2026 14:48 | 1 | 89.01 |
| 10/28/2026 14:48 | 1 | 89.02 |
| 10/28/2026 14:48 | 50 | 89.04 |
| 10/28/2026 14:48 | 50 | 89.04 |
| 10/28/2026 14:48 | 100 | 89.05 |
| 10/28/2026 14:48 | 100 | 89.11 |
| 10/28/2026 14:48 | 100 | 89.12 |
| 10/28/2026 14:48 | 24 | 89.20 |
| 10/28/2026 14:48 | 28 | 89.20 |
| 10/28/2026 14:48 | 125 | 89.20 |
| 10/28/2026 14:47 | 100 | 89.23 |
| 10/28/2026 14:47 | 65 | 89.24 |
| 10/28/2026 14:47 | 35 | 89.24 |
| 10/28/2026 14:47 | 100 | 89.24 |
| 10/28/2026 14:47 | 1 | 89.25 |
| 10/28/2026 14:47 | 100 | 89.25 |
| 10/28/2026 14:47 | 69 | 89.38 |
| 10/28/2026 14:47 | 125 | 89.38 |
| 10/28/2026 14:47 | 100 | 89.37 |
| 10/28/2026 14:47 | 100 | 89.37 |
| 10/28/2026 14:47 | 100 | 89.36 |
| 10/28/2026 14:47 | 1 | 89.315 |
| 10/28/2026 14:47 | 100 | 89.315 |
| 10/28/2026 14:47 | 100 | 89.315 |
| 10/28/2026 14:47 | 100 | 89.31 |
| 10/28/2026 14:47 | 100 | 89.295 |
| 10/28/2026 14:47 | 17 | 89.34 |
| 10/28/2026 14:47 | 17 | 89.34 |
| 10/28/2026 14:47 | 83 | 89.34 |
| 10/28/2026 14:47 | 7 | 89.42 |
| 10/28/2026 14:47 | 1 | 89.35 |
| 10/28/2026 14:47 | 100 | 89.31 |
| 10/28/2026 14:47 | 190 | 89.31 |
| 10/28/2026 14:47 | 10 | 89.31 |
| 10/28/2026 14:47 | 1 | 89.27 |
| 10/28/2026 14:47 | 100 | 89.27 |
| 10/28/2026 14:47 | 99 | 89.22 |
| 10/28/2026 14:47 | 1 | 89.22 |
| 10/28/2026 14:47 | 100 | 89.28 |
| 10/28/2026 14:47 | 7 | 89.20 |
| 10/28/2026 14:47 | 37 | 89.21 |
| 10/28/2026 14:47 | 100 | 89.21 |
| 10/28/2026 14:47 | 51 | 89.20 |
| 10/28/2026 14:47 | 49 | 89.20 |
| 10/28/2026 14:47 | 100 | 89.20 |
| 10/28/2026 14:47 | 100 | 89.20 |
| 10/28/2026 14:47 | 49 | 89.20 |
| 10/28/2026 14:47 | 223 | 89.08 |
| 10/28/2026 14:47 | 100 | 89.05 |
| 10/28/2026 14:46 | 130 | 89.07 |
| 10/28/2026 14:46 | 470 | 89.07 |
| 10/28/2026 14:46 | 124 | 89.07 |
| 10/28/2026 14:46 | 76 | 89.07 |
| 10/28/2026 14:46 | 200 | 89.07 |
| 10/28/2026 14:46 | 90 | 89.07 |
| 10/28/2026 14:46 | 2 | 88.98 |
| 10/28/2026 14:46 | 100 | 88.89 |
| 10/28/2026 14:46 | 89 | 88.89 |
| 10/28/2026 14:46 | 11 | 88.92 |
| 10/28/2026 14:46 | 1 | 88.97 |
| 10/28/2026 14:46 | 6 | 89.01 |
| 10/28/2026 14:46 | 11 | 89.00 |
| 10/28/2026 14:46 | 11 | 89.04 |
| 10/28/2026 14:46 | 4 | 89.01 |
| 10/28/2026 14:46 | 37 | 89.01 |
| 10/28/2026 14:46 | 26 | 89.01 |
| 10/28/2026 14:46 | 66 | 88.97 |
| 10/28/2026 14:46 | 34 | 88.97 |
| 10/28/2026 14:46 | 47 | 89.06 |
| 10/28/2026 14:46 | 100 | 89.06 |
| 10/28/2026 14:46 | 158 | 88.995 |
| 10/28/2026 14:46 | 200 | 88.995 |
| 10/28/2026 14:46 | 2 | 88.98 |
| 10/28/2026 14:46 | 1 | 88.98 |
| 10/28/2026 14:46 | 1 | 88.97 |
| 10/28/2026 14:46 | 100 | 88.95 |
| 10/28/2026 14:46 | 112 | 88.95 |
| 10/28/2026 14:46 | 58 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.94 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 7 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 99 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 1 | 88.92 |
| 10/28/2026 14:46 | 42 | 88.92 |
| 10/28/2026 14:46 | 57 | 88.92 |
| 10/28/2026 14:46 | 394 | 88.92 |
| 10/28/2026 14:46 | 400 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 24 | 88.92 |
| 10/28/2026 14:46 | 76 | 88.92 |
| 10/28/2026 14:46 | 200 | 88.92 |
| 10/28/2026 14:46 | 42 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 96 | 88.92 |
| 10/28/2026 14:46 | 108 | 88.91 |
| 10/28/2026 14:46 | 125 | 88.91 |
| 10/28/2026 14:46 | 100 | 88.91 |
| 10/28/2026 14:46 | 63 | 88.90 |
| 10/28/2026 14:46 | 37 | 88.90 |
| 10/28/2026 14:46 | 4 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 96 | 88.92 |
| 10/28/2026 14:46 | 125 | 88.91 |
| 10/28/2026 14:46 | 100 | 88.91 |
| 10/28/2026 14:46 | 4 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 25 | 88.92 |
| 10/28/2026 14:46 | 96 | 88.89 |
| 10/28/2026 14:46 | 4 | 88.89 |
| 10/28/2026 14:46 | 75 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.92 |
| 10/28/2026 14:46 | 100 | 88.91 |
| 10/28/2026 14:46 | 125 | 88.91 |
| 10/28/2026 14:46 | 100 | 88.90 |
| 10/28/2026 14:46 | 100 | 88.83 |
| 10/28/2026 14:46 | 300 | 88.83 |
| 10/28/2026 14:46 | 100 | 88.83 |
| 10/28/2026 14:46 | 1 | 88.83 |
| 10/28/2026 14:46 | 100 | 88.83 |
| 10/28/2026 14:46 | 3 | 88.64 |
| 10/28/2026 14:46 | 3 | 88.65 |
| 10/28/2026 14:46 | 2 | 88.70 |
| 10/28/2026 14:46 | 3 | 88.71 |
| 10/28/2026 14:46 | 1 | 88.72 |
| 10/28/2026 14:46 | 5 | 88.73 |
| 10/28/2026 14:46 | 16 | 88.75 |
| 10/28/2026 14:46 | 9 | 88.80 |
| 10/28/2026 14:46 | 1 | 88.80 |
| 10/28/2026 14:46 | 30 | 88.80 |
| 10/28/2026 14:46 | 100 | 88.80 |
| 10/28/2026 14:46 | 100 | 88.80 |
| 10/28/2026 14:46 | 1 | 88.80 |
| 10/28/2026 14:46 | 100 | 88.80 |
| 10/28/2026 14:46 | 47 | 88.88 |
| 10/28/2026 14:46 | 3 | 88.88 |
| 10/28/2026 14:46 | 17 | 88.97 |
| 10/28/2026 14:46 | 69 | 88.98 |
| 10/28/2026 14:46 | 3 | 88.98 |
| 10/28/2026 14:46 | 500 | 89.00 |
| 10/28/2026 14:46 | 4 | 89.00 |
| 10/28/2026 14:46 | 100 | 89.00 |
| 10/28/2026 14:46 | 100 | 89.06 |
| 10/28/2026 14:46 | 100 | 89.06 |
| 10/28/2026 14:46 | 100 | 89.06 |
| 10/28/2026 14:46 | 3 | 89.09 |
| 10/28/2026 14:46 | 9 | 89.09 |
| 10/28/2026 14:45 | 11 | 89.14 |
| 10/28/2026 14:45 | 5 | 89.14 |
| 10/28/2026 14:45 | 10 | 89.09 |
| 10/28/2026 14:45 | 20 | 89.09 |
| 10/28/2026 14:45 | 89 | 89.10 |
| 10/28/2026 14:45 | 9 | 89.10 |
| 10/28/2026 14:45 | 91 | 89.11 |
| 10/28/2026 14:45 | 9 | 89.11 |
| 10/28/2026 14:45 | 100 | 89.25 |
| 10/28/2026 14:45 | 100 | 89.26 |
| 10/28/2026 14:45 | 30 | 89.37 |
| 10/28/2026 14:45 | 100 | 89.35 |
| 10/28/2026 14:45 | 38 | 89.34 |
| 10/28/2026 14:45 | 38 | 89.34 |
| 10/28/2026 14:45 | 100 | 89.38 |
| 10/28/2026 14:45 | 100 | 89.38 |
| 10/28/2026 14:45 | 100 | 89.38 |
| 10/28/2026 14:45 | 2 | 89.38 |
| 10/28/2026 14:45 | 7 | 89.36 |
| 10/28/2026 14:45 | 24 | 89.31 |
| 10/28/2026 14:45 | 24 | 89.31 |
| 10/28/2026 14:45 | 76 | 89.31 |
| 10/28/2026 14:45 | 100 | 89.31 |
| 10/28/2026 14:45 | 100 | 89.31 |
| 10/28/2026 14:45 | 100 | 89.31 |
| 10/28/2026 14:45 | 76 | 89.31 |
| 10/28/2026 14:45 | 24 | 89.31 |
| 10/28/2026 14:45 | 76 | 89.31 |
| 10/28/2026 14:45 | 100 | 89.31 |
| 10/28/2026 14:45 | 37 | 89.31 |
| 10/28/2026 14:45 | 20 | 89.26 |
| 10/28/2026 14:45 | 80 | 89.30 |
| 10/28/2026 14:45 | 63 | 89.31 |
| 10/28/2026 14:45 | 1 | 89.31 |
| 10/28/2026 14:45 | 100 | 89.31 |
| 10/28/2026 14:45 | 73 | 89.31 |
| 10/28/2026 14:45 | 27 | 89.31 |
| 10/28/2026 14:45 | 73 | 89.31 |
| 10/28/2026 14:45 | 26 | 89.31 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 100 | 89.27 |
| 10/28/2026 14:45 | 300 | 89.26 |
| 10/28/2026 14:45 | 100 | 89.26 |
| 10/28/2026 14:45 | 100 | 89.26 |
| 10/28/2026 14:45 | 290 | 89.25 |
| 10/28/2026 14:45 | 100 | 89.25 |
| 10/28/2026 14:45 | 1510 | 89.25 |
| 10/28/2026 14:45 | 100 | 89.25 |
| 10/28/2026 14:45 | 1500 | 89.25 |
| 10/28/2026 14:45 | 5 | 89.25 |
| 10/28/2026 14:45 | 5 | 89.25 |
| 10/28/2026 14:45 | 100 | 89.25 |
| 10/28/2026 14:45 | 24 | 89.22 |
| 10/28/2026 14:45 | 38 | 89.22 |
| 10/28/2026 14:45 | 38 | 89.22 |
| 10/28/2026 14:45 | 7 | 89.155 |
| 10/28/2026 14:45 | 20 | 89.155 |
| 10/28/2026 14:45 | 8 | 88.98 |
| 10/28/2026 14:45 | 20 | 89.00 |
| 10/28/2026 14:45 | 1 | 89.00 |
| 10/28/2026 14:45 | 100 | 89.00 |
| 10/28/2026 14:45 | 8 | 89.01 |
| 10/28/2026 14:45 | 91 | 89.02 |
| 10/28/2026 14:45 | 9 | 89.02 |
| 10/28/2026 14:45 | 200 | 89.15 |
| 10/28/2026 14:45 | 1 | 89.15 |
| 10/28/2026 14:45 | 2 | 89.15 |
| 10/28/2026 14:45 | 45 | 89.05 |
| 10/28/2026 14:44 | 11 | 89.03 |
| 10/28/2026 14:44 | 15 | 89.14 |
| 10/28/2026 14:44 | 52 | 89.14 |
| 10/28/2026 14:44 | 83 | 89.14 |
| 10/28/2026 14:44 | 74 | 89.26 |
| 10/28/2026 14:44 | 16 | 89.26 |
| 10/28/2026 14:44 | 2 | 89.26 |
| 10/28/2026 14:44 | 10 | 89.26 |
| 10/28/2026 14:44 | 1 | 89.195 |
| 10/28/2026 14:44 | 17 | 89.14 |
| 10/28/2026 14:44 | 100 | 89.14 |
| 10/28/2026 14:44 | 100 | 89.14 |
| 10/28/2026 14:44 | 100 | 89.15 |
| 10/28/2026 14:44 | 3 | 89.15 |
| 10/28/2026 14:44 | 1 | 89.25 |
| 10/28/2026 14:44 | 100 | 89.22 |
| 10/28/2026 14:44 | 100 | 89.26 |
| 10/28/2026 14:44 | 21 | 89.30 |
| 10/28/2026 14:44 | 100 | 89.37 |
| 10/28/2026 14:44 | 14 | 89.39 |
| 10/28/2026 14:44 | 3 | 89.42 |
| 10/28/2026 14:44 | 2 | 89.47 |
| 10/28/2026 14:44 | 1 | 89.47 |
| 10/28/2026 14:44 | 10 | 89.55 |
| 10/28/2026 14:44 | 100 | 89.67 |
| 10/28/2026 14:44 | 100 | 89.67 |
| 10/28/2026 14:44 | 100 | 89.67 |
| 10/28/2026 14:44 | 100 | 89.68 |
| 10/28/2026 14:43 | 100 | 89.74 |
| 10/28/2026 14:43 | 47 | 89.74 |
| 10/28/2026 14:43 | 3 | 89.74 |
| 10/28/2026 14:43 | 100 | 89.74 |
| 10/28/2026 14:43 | 20 | 89.76 |
| 10/28/2026 14:43 | 10 | 89.76 |
| 10/28/2026 14:43 | 15 | 89.89 |
| 10/28/2026 14:43 | 100 | 89.86 |
| 10/28/2026 14:43 | 111 | 89.62 |
| 10/28/2026 14:43 | 4 | 89.53 |
| 10/28/2026 14:43 | 2 | 89.52 |
| 10/28/2026 14:43 | 2 | 89.48 |
| 10/28/2026 14:43 | 1 | 89.405 |
| 10/28/2026 14:43 | 10 | 89.38 |
| 10/28/2026 14:43 | 11 | 89.35 |
| 10/28/2026 14:43 | 94 | 89.35 |
| 10/28/2026 14:43 | 6 | 89.35 |
| 10/28/2026 14:42 | 22 | 89.37 |
| 10/28/2026 14:42 | 100 | 89.36 |
| 10/28/2026 14:42 | 111 | 89.36 |
| 10/28/2026 14:42 | 111 | 89.35 |
| 10/28/2026 14:42 | 100 | 89.35 |
| 10/28/2026 14:42 | 97 | 89.34 |
| 10/28/2026 14:42 | 3 | 89.34 |
| 10/28/2026 14:42 | 47 | 89.34 |
| 10/28/2026 14:42 | 53 | 89.34 |
| 10/28/2026 14:42 | 47 | 89.34 |
| 10/28/2026 14:42 | 53 | 89.34 |
| 10/28/2026 14:42 | 100 | 89.34 |
| 10/28/2026 14:42 | 50 | 89.235 |
| 10/28/2026 14:42 | 1 | 89.19 |
| 10/28/2026 14:42 | 33 | 89.11 |
| 10/28/2026 14:42 | 59 | 89.11 |
| 10/28/2026 14:42 | 177 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 58 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 42 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 58 | 89.11 |
| 10/28/2026 14:42 | 19 | 89.11 |
| 10/28/2026 14:42 | 14 | 89.11 |
| 10/28/2026 14:42 | 9 | 89.11 |
| 10/28/2026 14:42 | 5 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 26 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 5 | 89.11 |
| 10/28/2026 14:42 | 100 | 89.11 |
| 10/28/2026 14:42 | 26 | 89.10 |
| 10/28/2026 14:42 | 74 | 89.10 |
| 10/28/2026 14:42 | 15 | 89.09 |
| 10/28/2026 14:42 | 58 | 89.09 |
| 10/28/2026 14:42 | 100 | 89.09 |
| 10/28/2026 14:42 | 95 | 89.11 |
| 10/28/2026 14:42 | 5 | 89.10 |
| 10/28/2026 14:42 | 95 | 89.10 |
| 10/28/2026 14:42 | 2 | 89.07 |
| 10/28/2026 14:42 | 3 | 89.065 |
| 10/28/2026 14:42 | 70 | 89.02 |
| 10/28/2026 14:42 | 200 | 88.99 |
| 10/28/2026 14:42 | 100 | 88.99 |
| 10/28/2026 14:42 | 100 | 88.99 |
| 10/28/2026 14:42 | 100 | 88.99 |
| 10/28/2026 14:42 | 200 | 88.98 |
| 10/28/2026 14:42 | 200 | 88.98 |
| 10/28/2026 14:42 | 200 | 88.98 |
| 10/28/2026 14:42 | 200 | 88.98 |
| 10/28/2026 14:42 | 200 | 88.98 |
| 10/28/2026 14:42 | 87 | 88.97 |
| 10/28/2026 14:42 | 13 | 88.97 |
| 10/28/2026 14:42 | 2 | 88.915 |
| 10/28/2026 14:42 | 100 | 88.88 |
| 10/28/2026 14:42 | 86 | 88.89 |
| 10/28/2026 14:42 | 100 | 88.89 |
| 10/28/2026 14:42 | 6 | 88.90 |
| 10/28/2026 14:42 | 2 | 88.90 |
| 10/28/2026 14:42 | 6 | 88.90 |
| 10/28/2026 14:42 | 23 | 88.91 |
| 10/28/2026 14:42 | 77 | 88.91 |
| 10/28/2026 14:42 | 99 | 88.965 |
| 10/28/2026 14:42 | 1 | 88.965 |
| 10/28/2026 14:42 | 100 | 88.95 |
| 10/28/2026 14:42 | 89 | 88.96 |
| 10/28/2026 14:42 | 11 | 88.96 |
| 10/28/2026 14:42 | 250 | 89.00 |
| 10/28/2026 14:42 | 100 | 89.01 |
| 10/28/2026 14:42 | 21 | 89.03 |
| 10/28/2026 14:42 | 79 | 89.03 |
| 10/28/2026 14:42 | 20 | 89.04 |
| 10/28/2026 14:41 | 100 | 89.095 |
| 10/28/2026 14:41 | 1 | 89.01 |
| 10/28/2026 14:41 | 16 | 89.01 |
| 10/28/2026 14:41 | 74 | 89.01 |
| 10/28/2026 14:41 | 100 | 89.02 |
| 10/28/2026 14:41 | 125 | 89.02 |
| 10/28/2026 14:41 | 1 | 89.03 |
| 10/28/2026 14:41 | 13 | 89.11 |
| 10/28/2026 14:41 | 50 | 89.10 |
| 10/28/2026 14:41 | 100 | 89.10 |
| 10/28/2026 14:41 | 1 | 89.08 |
| 10/28/2026 14:41 | 54 | 89.07 |
| 10/28/2026 14:41 | 100 | 89.05 |
| 10/28/2026 14:41 | 1 | 89.13 |
| 10/28/2026 14:41 | 14 | 89.13 |
| 10/28/2026 14:41 | 18 | 89.14 |
| 10/28/2026 14:41 | 100 | 89.14 |
| 10/28/2026 14:40 | 48 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 48 | 89.06 |
| 10/28/2026 14:40 | 50 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 50 | 89.06 |
| 10/28/2026 14:40 | 50 | 89.06 |
| 10/28/2026 14:40 | 50 | 89.06 |
| 10/28/2026 14:40 | 4 | 89.06 |
| 10/28/2026 14:40 | 20 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 4 | 89.06 |
| 10/28/2026 14:40 | 96 | 89.06 |
| 10/28/2026 14:40 | 4 | 89.06 |
| 10/28/2026 14:40 | 76 | 89.06 |
| 10/28/2026 14:40 | 24 | 89.06 |
| 10/28/2026 14:40 | 76 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 98 | 89.06 |
| 10/28/2026 14:40 | 2 | 89.06 |
| 10/28/2026 14:40 | 98 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 2 | 89.06 |
| 10/28/2026 14:40 | 98 | 89.06 |
| 10/28/2026 14:40 | 2 | 89.06 |
| 10/28/2026 14:40 | 71 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 29 | 89.06 |
| 10/28/2026 14:40 | 71 | 89.06 |
| 10/28/2026 14:40 | 29 | 89.06 |
| 10/28/2026 14:40 | 29 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 71 | 89.06 |
| 10/28/2026 14:40 | 57 | 89.06 |
| 10/28/2026 14:40 | 43 | 89.06 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 25 | 89.06 |
| 10/28/2026 14:40 | 55 | 89.06 |
| 10/28/2026 14:40 | 45 | 89.06 |
| 10/28/2026 14:40 | 112 | 89.05 |
| 10/28/2026 14:40 | 100 | 89.05 |
| 10/28/2026 14:40 | 1 | 89.04 |
| 10/28/2026 14:40 | 20 | 89.04 |
| 10/28/2026 14:40 | 100 | 89.04 |
| 10/28/2026 14:40 | 100 | 89.03 |
| 10/28/2026 14:40 | 100 | 88.99 |
| 10/28/2026 14:40 | 100 | 88.99 |
| 10/28/2026 14:40 | 100 | 88.98 |
| 10/28/2026 14:40 | 91 | 88.98 |
| 10/28/2026 14:40 | 66 | 88.98 |
| 10/28/2026 14:40 | 38 | 88.98 |
| 10/28/2026 14:40 | 62 | 88.98 |
| 10/28/2026 14:40 | 38 | 88.98 |
| 10/28/2026 14:40 | 100 | 88.98 |
| 10/28/2026 14:40 | 100 | 88.98 |
| 10/28/2026 14:40 | 100 | 88.98 |
| 10/28/2026 14:40 | 100 | 88.98 |
| 10/28/2026 14:40 | 100 | 88.97 |
| 10/28/2026 14:40 | 17 | 88.97 |
| 10/28/2026 14:40 | 83 | 88.97 |
| 10/28/2026 14:40 | 17 | 88.97 |
| 10/28/2026 14:40 | 35 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 15 | 88.96 |
| 10/28/2026 14:40 | 85 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 15 | 88.96 |
| 10/28/2026 14:40 | 85 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 15 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 17 | 88.96 |
| 10/28/2026 14:40 | 83 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 150 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 100 | 88.96 |
| 10/28/2026 14:40 | 24 | 88.95 |
| 10/28/2026 14:40 | 76 | 88.95 |
| 10/28/2026 14:40 | 100 | 88.95 |
| 10/28/2026 14:40 | 12 | 88.885 |
| 10/28/2026 14:40 | 84 | 88.81 |
| 10/28/2026 14:40 | 20 | 88.80 |
| 10/28/2026 14:40 | 10 | 88.80 |
| 10/28/2026 14:40 | 100 | 88.80 |
| 10/28/2026 14:40 | 9 | 88.80 |
| 10/28/2026 14:40 | 1 | 88.80 |
| 10/28/2026 14:40 | 22 | 88.88 |
| 10/28/2026 14:40 | 38 | 88.88 |
| 10/28/2026 14:40 | 22 | 88.88 |
| 10/28/2026 14:40 | 20 | 88.88 |
| 10/28/2026 14:40 | 2 | 88.88 |
| 10/28/2026 14:40 | 100 | 88.89 |
| 10/28/2026 14:40 | 1 | 88.90 |
| 10/28/2026 14:40 | 100 | 88.91 |
| 10/28/2026 14:40 | 100 | 88.91 |
| 10/28/2026 14:40 | 167 | 88.93 |
| 10/28/2026 14:40 | 1 | 88.92 |
| 10/28/2026 14:40 | 99 | 88.92 |
| 10/28/2026 14:40 | 1 | 88.915 |
| 10/28/2026 14:40 | 63 | 88.95 |
| 10/28/2026 14:40 | 66 | 88.97 |
| 10/28/2026 14:40 | 32 | 88.97 |
| 10/28/2026 14:40 | 1 | 88.97 |
| 10/28/2026 14:40 | 1 | 88.97 |
| 10/28/2026 14:40 | 100 | 88.98 |
| 10/28/2026 14:40 | 88 | 88.98 |
| 10/28/2026 14:40 | 306 | 88.95 |
| 10/28/2026 14:40 | 20 | 88.97 |
| 10/28/2026 14:40 | 6 | 88.95 |
| 10/28/2026 14:40 | 1 | 89.00 |
| 10/28/2026 14:40 | 65 | 89.00 |
| 10/28/2026 14:40 | 3 | 89.00 |
| 10/28/2026 14:40 | 12 | 89.00 |
| 10/28/2026 14:40 | 1 | 89.00 |
| 10/28/2026 14:40 | 3 | 89.00 |
| 10/28/2026 14:40 | 10 | 89.00 |
| 10/28/2026 14:40 | 2 | 89.00 |
| 10/28/2026 14:40 | 2 | 89.00 |
| 10/28/2026 14:40 | 6 | 89.00 |
| 10/28/2026 14:40 | 1 | 89.00 |
| 10/28/2026 14:40 | 1 | 89.00 |
| 10/28/2026 14:40 | 1 | 89.00 |
| 10/28/2026 14:40 | 30 | 89.00 |
| 10/28/2026 14:40 | 5 | 89.00 |
| 10/28/2026 14:40 | 10 | 89.00 |
| 10/28/2026 14:40 | 1 | 89.00 |
| 10/28/2026 14:40 | 100 | 89.01 |
| 10/28/2026 14:40 | 3 | 89.01 |
| 10/28/2026 14:40 | 100 | 89.13 |
| 10/28/2026 14:40 | 200 | 89.20 |
| 10/28/2026 14:40 | 40 | 89.16 |
| 10/28/2026 14:40 | 258 | 89.16 |
| 10/28/2026 14:40 | 144 | 89.16 |
| 10/28/2026 14:40 | 56 | 89.16 |
| 10/28/2026 14:40 | 202 | 89.16 |
| 10/28/2026 14:40 | 200 | 89.16 |
| 10/28/2026 14:40 | 100 | 89.16 |
| 10/28/2026 14:40 | 100 | 89.16 |
| 10/28/2026 14:40 | 200 | 89.16 |
| 10/28/2026 14:40 | 100 | 89.16 |
| 10/28/2026 14:40 | 2 | 89.16 |
| 10/28/2026 14:40 | 100 | 89.15 |
| 10/28/2026 14:40 | 1 | 89.08 |
| 10/28/2026 14:40 | 12 | 89.08 |
| 10/28/2026 14:40 | 1 | 89.04 |
| 10/28/2026 14:40 | 1 | 89.05 |
| 10/28/2026 14:40 | 1 | 89.05 |
| 10/28/2026 14:40 | 100 | 89.06 |
| 10/28/2026 14:40 | 99 | 89.06 |
| 10/28/2026 14:40 | 1 | 89.06 |
| 10/28/2026 14:40 | 99 | 89.06 |
| 10/28/2026 14:40 | 1 | 89.06 |
| 10/28/2026 14:40 | 20 | 89.10 |
| 10/28/2026 14:39 | 10 | 89.10 |
| 10/28/2026 14:39 | 40 | 89.10 |
| 10/28/2026 14:39 | 50 | 89.10 |
| 10/28/2026 14:39 | 1 | 89.12 |
| 10/28/2026 14:39 | 10 | 89.12 |
| 10/28/2026 14:39 | 1 | 89.13 |
| 10/28/2026 14:39 | 50 | 89.16 |
| 10/28/2026 14:39 | 50 | 89.16 |
| 10/28/2026 14:39 | 100 | 89.20 |
| 10/28/2026 14:39 | 100 | 89.21 |
| 10/28/2026 14:39 | 100 | 89.21 |
| 10/28/2026 14:39 | 100 | 89.21 |
| 10/28/2026 14:39 | 50 | 89.21 |
| 10/28/2026 14:39 | 10 | 89.23 |
| 10/28/2026 14:39 | 360 | 89.32 |
| 10/28/2026 14:39 | 188 | 89.32 |
| 10/28/2026 14:39 | 1352 | 89.32 |
| 10/28/2026 14:39 | 5 | 89.32 |
| 10/28/2026 14:39 | 37 | 89.31 |
| 10/28/2026 14:39 | 44 | 89.31 |
| 10/28/2026 14:39 | 24 | 89.30 |
| 10/28/2026 14:39 | 38 | 89.30 |
| 10/28/2026 14:39 | 38 | 89.30 |
| 10/28/2026 14:39 | 115 | 89.29 |
| 10/28/2026 14:39 | 100 | 89.29 |
| 10/28/2026 14:39 | 4 | 89.30 |
| 10/28/2026 14:39 | 100 | 89.28 |
| 10/28/2026 14:39 | 76 | 89.24 |
| 10/28/2026 14:39 | 38 | 89.31 |
| 10/28/2026 14:39 | 24 | 89.31 |
| 10/28/2026 14:39 | 76 | 89.31 |
| 10/28/2026 14:39 | 100 | 89.31 |
| 10/28/2026 14:39 | 32 | 89.31 |
| 10/28/2026 14:39 | 9 | 89.30 |
| 10/28/2026 14:39 | 37 | 89.28 |
| 10/28/2026 14:38 | 179 | 89.42 |
| 10/28/2026 14:38 | 38 | 89.36 |
| 10/28/2026 14:38 | 38 | 89.36 |
| 10/28/2026 14:38 | 3 | 89.44 |
| 10/28/2026 14:38 | 14 | 89.44 |
| 10/28/2026 14:38 | 83 | 89.44 |
| 10/28/2026 14:38 | 2 | 89.42 |
| 10/28/2026 14:38 | 100 | 89.42 |
| 10/28/2026 14:38 | 100 | 89.41 |
| 10/28/2026 14:38 | 3 | 89.40 |
| 10/28/2026 14:38 | 100 | 89.40 |
| 10/28/2026 14:38 | 88 | 89.39 |
| 10/28/2026 14:38 | 12 | 89.345 |
| 10/28/2026 14:38 | 37 | 89.30 |
| 10/28/2026 14:38 | 38 | 89.35 |
| 10/28/2026 14:38 | 13 | 89.28 |
| 10/28/2026 14:38 | 300 | 89.32 |
| 10/28/2026 14:38 | 1100 | 89.32 |
| 10/28/2026 14:38 | 100 | 89.34 |
| 10/28/2026 14:38 | 100 | 89.34 |
| 10/28/2026 14:38 | 100 | 89.34 |
| 10/28/2026 14:38 | 100 | 89.34 |
| 10/28/2026 14:38 | 11 | 89.41 |
| 10/28/2026 14:38 | 100 | 89.41 |
| 10/28/2026 14:37 | 12 | 89.445 |
| 10/28/2026 14:37 | 1 | 89.43 |
| 10/28/2026 14:37 | 11 | 89.44 |
| 10/28/2026 14:37 | 5 | 89.47 |
| 10/28/2026 14:37 | 12 | 89.55 |
| 10/28/2026 14:37 | 100 | 89.66 |
| 10/28/2026 14:37 | 71 | 89.69 |
| 10/28/2026 14:37 | 29 | 89.69 |
| 10/28/2026 14:37 | 100 | 89.69 |
| 10/28/2026 14:37 | 59 | 89.70 |
| 10/28/2026 14:37 | 41 | 89.70 |
| 10/28/2026 14:37 | 200 | 89.70 |
| 10/28/2026 14:37 | 100 | 89.70 |
| 10/28/2026 14:37 | 82 | 89.71 |
| 10/28/2026 14:37 | 18 | 89.71 |
| 10/28/2026 14:37 | 100 | 89.71 |
| 10/28/2026 14:37 | 100 | 89.71 |
| 10/28/2026 14:37 | 100 | 89.71 |
| 10/28/2026 14:37 | 30 | 89.81 |
| 10/28/2026 14:37 | 10 | 89.81 |
| 10/28/2026 14:37 | 10 | 89.81 |
| 10/28/2026 14:37 | 10 | 89.82 |
| 10/28/2026 14:37 | 50 | 89.93 |
| 10/28/2026 14:36 | 40 | 89.82 |
| 10/28/2026 14:36 | 100 | 89.82 |
| 10/28/2026 14:36 | 19 | 89.78 |
| 10/28/2026 14:36 | 41 | 89.78 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 100 | 89.71 |
| 10/28/2026 14:36 | 60 | 89.66 |
| 10/28/2026 14:36 | 147 | 89.66 |
| 10/28/2026 14:36 | 1 | 89.55 |
| 10/28/2026 14:36 | 1 | 89.54 |
| 10/28/2026 14:36 | 100 | 89.50 |
| 10/28/2026 14:36 | 1 | 89.50 |
| 10/28/2026 14:36 | 99 | 89.50 |
| 10/28/2026 14:36 | 211 | 89.50 |
| 10/28/2026 14:36 | 1 | 89.47 |
| 10/28/2026 14:36 | 100 | 89.36 |
| 10/28/2026 14:36 | 100 | 89.29 |
| 10/28/2026 14:36 | 75 | 89.225 |
| 10/28/2026 14:36 | 1 | 89.30 |
| 10/28/2026 14:36 | 100 | 89.30 |
| 10/28/2026 14:36 | 125 | 89.25 |
| 10/28/2026 14:36 | 10 | 89.25 |
| 10/28/2026 14:36 | 1 | 89.25 |
| 10/28/2026 14:35 | 11 | 89.12 |
| 10/28/2026 14:35 | 100 | 89.16 |
| 10/28/2026 14:35 | 100 | 89.16 |
| 10/28/2026 14:35 | 11 | 89.12 |
| 10/28/2026 14:35 | 11 | 89.07 |
| 10/28/2026 14:35 | 100 | 89.10 |
| 10/28/2026 14:35 | 50 | 89.10 |
| 10/28/2026 14:35 | 11 | 89.11 |
| 10/28/2026 14:35 | 87 | 89.11 |
| 10/28/2026 14:35 | 13 | 89.11 |
| 10/28/2026 14:35 | 11 | 89.14 |
| 10/28/2026 14:35 | 11 | 89.18 |
| 10/28/2026 14:35 | 38 | 89.32 |
| 10/28/2026 14:35 | 60 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.31 |
| 10/28/2026 14:35 | 40 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.31 |
| 10/28/2026 14:35 | 12 | 89.31 |
| 10/28/2026 14:35 | 88 | 89.31 |
| 10/28/2026 14:35 | 12 | 89.31 |
| 10/28/2026 14:35 | 88 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.31 |
| 10/28/2026 14:35 | 100 | 89.29 |
| 10/28/2026 14:35 | 9 | 89.22 |
| 10/28/2026 14:35 | 2 | 89.22 |
| 10/28/2026 14:35 | 1 | 89.23 |
| 10/28/2026 14:35 | 1 | 89.23 |
| 10/28/2026 14:35 | 9 | 89.25 |
| 10/28/2026 14:35 | 2 | 89.25 |
| 10/28/2026 14:35 | 1 | 89.25 |
| 10/28/2026 14:35 | 25 | 89.25 |
| 10/28/2026 14:35 | 38 | 89.43 |
| 10/28/2026 14:35 | 100 | 89.50 |
| 10/28/2026 14:35 | 100 | 89.50 |
| 10/28/2026 14:35 | 10 | 89.50 |
| 10/28/2026 14:35 | 22 | 89.50 |
| 10/28/2026 14:35 | 100 | 89.50 |
| 10/28/2026 14:35 | 34 | 89.50 |
| 10/28/2026 14:35 | 100 | 89.50 |
| 10/28/2026 14:35 | 100 | 89.51 |
| 10/28/2026 14:35 | 1 | 89.55 |
| 10/28/2026 14:35 | 8 | 89.60 |
| 10/28/2026 14:35 | 22 | 89.63 |
| 10/28/2026 14:35 | 36 | 89.64 |
| 10/28/2026 14:35 | 1 | 89.64 |
| 10/28/2026 14:34 | 1 | 89.75 |
| 10/28/2026 14:34 | 100 | 89.70 |
| 10/28/2026 14:34 | 52 | 89.66 |
| 10/28/2026 14:34 | 100 | 89.66 |
| 10/28/2026 14:34 | 100 | 89.65 |
| 10/28/2026 14:34 | 81 | 89.63 |
| 10/28/2026 14:34 | 35 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 400 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 38 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 100 | 89.60 |
| 10/28/2026 14:34 | 63 | 89.62 |
| 10/28/2026 14:34 | 37 | 89.62 |
| 10/28/2026 14:34 | 20 | 89.735 |
| 10/28/2026 14:34 | 93 | 89.75 |
| 10/28/2026 14:34 | 32 | 89.75 |
| 10/28/2026 14:34 | 100 | 89.77 |
| 10/28/2026 14:34 | 81 | 89.835 |
| 10/28/2026 14:34 | 39 | 89.78 |
| 10/28/2026 14:34 | 78 | 89.78 |
| 10/28/2026 14:34 | 100 | 89.79 |
| 10/28/2026 14:34 | 100 | 89.80 |
| 10/28/2026 14:34 | 100 | 89.85 |
| 10/28/2026 14:34 | 38 | 89.87 |
| 10/28/2026 14:34 | 25 | 89.87 |
| 10/28/2026 14:34 | 1 | 89.85 |
| 10/28/2026 14:34 | 1 | 89.88 |
| 10/28/2026 14:34 | 84 | 90.15 |
| 10/28/2026 14:34 | 100 | 90.14 |
| 10/28/2026 14:34 | 100 | 90.12 |
| 10/28/2026 14:34 | 100 | 90.12 |
| 10/28/2026 14:34 | 100 | 90.11 |
| 10/28/2026 14:34 | 100 | 90.08 |
| 10/28/2026 14:34 | 100 | 90.00 |
| 10/28/2026 14:34 | 100 | 90.00 |
| 10/28/2026 14:34 | 3 | 90.00 |
| 10/28/2026 14:34 | 100 | 90.00 |
| 10/28/2026 14:34 | 7 | 90.01 |
| 10/28/2026 14:34 | 93 | 90.01 |
| 10/28/2026 14:34 | 200 | 90.01 |
| 10/28/2026 14:34 | 100 | 90.01 |
| 10/28/2026 14:34 | 86 | 90.01 |
| 10/28/2026 14:34 | 14 | 90.01 |
| 10/28/2026 14:34 | 10 | 90.05 |
| 10/28/2026 14:34 | 100 | 90.06 |
| 10/28/2026 14:34 | 50 | 90.13 |
| 10/28/2026 14:34 | 100 | 90.15 |
| 10/28/2026 14:34 | 100 | 90.255 |
| 10/28/2026 14:34 | 59 | 90.09 |
| 10/28/2026 14:34 | 100 | 90.10 |
| 10/28/2026 14:34 | 1 | 90.15 |
| 10/28/2026 14:34 | 100 | 90.16 |
| 10/28/2026 14:34 | 121 | 90.17 |
| 10/28/2026 14:34 | 25 | 90.30 |
| 10/28/2026 14:34 | 100 | 90.37 |
| 10/28/2026 14:34 | 38 | 90.47 |
| 10/28/2026 14:34 | 62 | 90.47 |
| 10/28/2026 14:34 | 10 | 90.46 |
| 10/28/2026 14:34 | 10 | 90.46 |
| 10/28/2026 14:34 | 100 | 90.46 |
| 10/28/2026 14:33 | 19 | 90.37 |
| 10/28/2026 14:33 | 100 | 90.35 |
| 10/28/2026 14:33 | 100 | 90.34 |
| 10/28/2026 14:33 | 35 | 90.20 |
| 10/28/2026 14:33 | 1 | 90.10 |
| 10/28/2026 14:33 | 22 | 90.01 |
| 10/28/2026 14:33 | 100 | 90.00 |
| 10/28/2026 14:33 | 105 | 89.98 |
| 10/28/2026 14:33 | 200 | 89.98 |
| 10/28/2026 14:33 | 200 | 89.98 |
| 10/28/2026 14:33 | 200 | 89.98 |
| 10/28/2026 14:33 | 195 | 89.98 |
| 10/28/2026 14:33 | 157 | 89.98 |
| 10/28/2026 14:33 | 43 | 89.98 |
| 10/28/2026 14:33 | 1 | 89.98 |
| 10/28/2026 14:32 | 75 | 89.99 |
| 10/28/2026 14:32 | 25 | 90.04 |
| 10/28/2026 14:32 | 100 | 90.00 |
| 10/28/2026 14:32 | 47 | 90.00 |
| 10/28/2026 14:32 | 153 | 90.00 |
| 10/28/2026 14:32 | 100 | 90.00 |
| 10/28/2026 14:32 | 73 | 90.00 |
| 10/28/2026 14:32 | 200 | 89.99 |
| 10/28/2026 14:32 | 100 | 89.99 |
| 10/28/2026 14:32 | 81 | 89.99 |
| 10/28/2026 14:32 | 373 | 89.99 |
| 10/28/2026 14:32 | 246 | 89.99 |
| 10/28/2026 14:32 | 127 | 89.99 |
| 10/28/2026 14:32 | 273 | 89.99 |
| 10/28/2026 14:32 | 100 | 89.98 |
| 10/28/2026 14:32 | 100 | 89.96 |
| 10/28/2026 14:32 | 43 | 89.68 |
| 10/28/2026 14:32 | 58 | 89.88 |
| 10/28/2026 14:32 | 40 | 89.99 |
| 10/28/2026 14:32 | 100 | 89.99 |
| 10/28/2026 14:32 | 50 | 89.99 |
| 10/28/2026 14:32 | 50 | 89.99 |
| 10/28/2026 14:32 | 50 | 89.98 |
| 10/28/2026 14:32 | 89 | 90.00 |
| 10/28/2026 14:32 | 10 | 90.00 |
| 10/28/2026 14:32 | 1 | 90.00 |
| 10/28/2026 14:32 | 100 | 90.00 |
| 10/28/2026 14:32 | 100 | 90.00 |
| 10/28/2026 14:32 | 1 | 90.00 |
| 10/28/2026 14:32 | 100 | 89.99 |
| 10/28/2026 14:32 | 50 | 89.91 |
| 10/28/2026 14:32 | 90 | 89.91 |
| 10/28/2026 14:32 | 137 | 89.91 |
| 10/28/2026 14:32 | 63 | 89.91 |
| 10/28/2026 14:32 | 24 | 89.91 |
| 10/28/2026 14:32 | 153 | 89.91 |
| 10/28/2026 14:32 | 24 | 89.91 |
| 10/28/2026 14:32 | 10 | 89.91 |
| 10/28/2026 14:32 | 13 | 89.91 |
| 10/28/2026 14:32 | 336 | 89.91 |
| 10/28/2026 14:32 | 171 | 89.91 |
| 10/28/2026 14:32 | 29 | 89.91 |
| 10/28/2026 14:32 | 8 | 89.89 |
| 10/28/2026 14:31 | 10 | 89.62 |
| 10/28/2026 14:31 | 38 | 89.64 |
| 10/28/2026 14:31 | 38 | 89.64 |
| 10/28/2026 14:31 | 200 | 89.64 |
| 10/28/2026 14:31 | 100 | 89.48 |
| 10/28/2026 14:31 | 30 | 89.48 |
| 10/28/2026 14:31 | 100 | 89.41 |
| 10/28/2026 14:31 | 100 | 89.41 |
| 10/28/2026 14:31 | 100 | 89.40 |
| 10/28/2026 14:31 | 100 | 89.40 |
| 10/28/2026 14:31 | 1 | 89.40 |
| 10/28/2026 14:31 | 3 | 89.40 |
| 10/28/2026 14:31 | 3 | 89.40 |
| 10/28/2026 14:31 | 100 | 89.40 |
| 10/28/2026 14:31 | 2 | 89.40 |
| 10/28/2026 14:31 | 100 | 89.40 |
| 10/28/2026 14:31 | 11 | 89.29 |
| 10/28/2026 14:31 | 11 | 89.30 |
| 10/28/2026 14:31 | 189 | 89.30 |
| 10/28/2026 14:31 | 11 | 89.32 |
| 10/28/2026 14:31 | 10 | 89.33 |
| 10/28/2026 14:31 | 11 | 89.36 |
| 10/28/2026 14:31 | 11 | 89.40 |
| 10/28/2026 14:31 | 2 | 89.40 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.41 |
| 10/28/2026 14:31 | 20 | 89.41 |
| 10/28/2026 14:31 | 2 | 89.50 |
| 10/28/2026 14:31 | 80 | 89.35 |
| 10/28/2026 14:31 | 100 | 89.30 |
| 10/28/2026 14:31 | 100 | 89.30 |
| 10/28/2026 14:31 | 280 | 89.30 |
| 10/28/2026 14:31 | 118 | 89.29 |
| 10/28/2026 14:31 | 800 | 89.29 |
| 10/28/2026 14:31 | 100 | 89.29 |
| 10/28/2026 14:31 | 480 | 89.29 |
| 10/28/2026 14:31 | 220 | 89.29 |
| 10/28/2026 14:31 | 160 | 89.29 |
| 10/28/2026 14:31 | 260 | 89.29 |
| 10/28/2026 14:31 | 380 | 89.29 |
| 10/28/2026 14:31 | 2 | 89.28 |
| 10/28/2026 14:31 | 14 | 89.145 |
| 10/28/2026 14:31 | 38 | 89.145 |
| 10/28/2026 14:31 | 38 | 89.145 |
| 10/28/2026 14:31 | 150 | 89.145 |
| 10/28/2026 14:31 | 100 | 89.145 |
| 10/28/2026 14:31 | 10 | 89.05 |
| 10/28/2026 14:31 | 73 | 89.25 |
| 10/28/2026 14:31 | 1 | 89.30 |
| 10/28/2026 14:31 | 8 | 89.05 |
| 10/28/2026 14:31 | 100 | 89.06 |
| 10/28/2026 14:31 | 1 | 89.10 |
| 10/28/2026 14:31 | 100 | 89.11 |
| 10/28/2026 14:31 | 1 | 89.12 |
| 10/28/2026 14:31 | 1 | 89.19 |
| 10/28/2026 14:31 | 1 | 89.35 |
| 10/28/2026 14:31 | 30 | 89.40 |
| 10/28/2026 14:31 | 15 | 89.45 |
| 10/28/2026 14:31 | 10 | 89.50 |
| 10/28/2026 14:31 | 250 | 89.50 |
| 10/28/2026 14:30 | 100 | 89.91 |
| 10/28/2026 14:30 | 12 | 89.62 |
| 10/28/2026 14:30 | 1 | 89.85 |
| 10/28/2026 14:30 | 1 | 89.85 |
| 10/28/2026 14:30 | 100 | 89.68 |
| 10/28/2026 14:30 | 100 | 89.67 |
| 10/28/2026 14:30 | 100 | 89.67 |
| 10/28/2026 14:30 | 100 | 89.67 |
| 10/28/2026 14:30 | 50 | 89.26 |
| 10/28/2026 14:30 | 50 | 89.26 |
| 10/28/2026 14:30 | 100 | 89.28 |
| 10/28/2026 14:30 | 1 | 89.20 |
| 10/28/2026 14:30 | 15 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 2700 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 82 | 89.19 |
| 10/28/2026 14:30 | 95 | 89.19 |
| 10/28/2026 14:30 | 18 | 89.19 |
| 10/28/2026 14:30 | 82 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 99 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 99 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 3 | 89.19 |
| 10/28/2026 14:30 | 97 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.19 |
| 10/28/2026 14:30 | 23 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 66 | 89.19 |
| 10/28/2026 14:30 | 77 | 89.19 |
| 10/28/2026 14:30 | 23 | 89.19 |
| 10/28/2026 14:30 | 77 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 33 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 33 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 29 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 5 | 89.19 |
| 10/28/2026 14:30 | 95 | 89.19 |
| 10/28/2026 14:30 | 242 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 100 | 89.19 |
| 10/28/2026 14:30 | 33 | 89.19 |
| 10/28/2026 14:30 | 6 | 89.19 |
| 10/28/2026 14:30 | 56 | 89.18 |
| 10/28/2026 14:30 | 99 | 89.14 |
| 10/28/2026 14:30 | 10 | 89.19 |
| 10/28/2026 14:30 | 51 | 89.19 |
| 10/28/2026 14:30 | 49 | 89.10 |
| 10/28/2026 14:30 | 18 | 89.09 |
| 10/28/2026 14:30 | 2 | 89.09 |
| 10/28/2026 14:30 | 91 | 89.09 |
| 10/28/2026 14:30 | 9 | 89.09 |
| 10/28/2026 14:30 | 1 | 89.09 |
| 10/28/2026 14:30 | 100 | 89.02 |
| 10/28/2026 14:30 | 112 | 88.86 |
| 10/28/2026 14:30 | 1 | 88.86 |
| 10/28/2026 14:30 | 200 | 88.86 |
| 10/28/2026 14:30 | 83 | 88.86 |
| 10/28/2026 14:30 | 2 | 88.88 |
| 10/28/2026 14:30 | 40 | 88.88 |
| 10/28/2026 14:30 | 3 | 88.88 |
| 10/28/2026 14:30 | 10 | 88.88 |
| 10/28/2026 14:30 | 1 | 88.90 |
| 10/28/2026 14:30 | 1 | 88.95 |
| 10/28/2026 14:30 | 2 | 89.00 |
| 10/28/2026 14:30 | 3 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.00 |
| 10/28/2026 14:30 | 12 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.00 |
| 10/28/2026 14:30 | 10 | 89.00 |
| 10/28/2026 14:30 | 30 | 89.00 |
| 10/28/2026 14:30 | 6 | 89.00 |
| 10/28/2026 14:30 | 10 | 89.00 |
| 10/28/2026 14:30 | 25 | 89.00 |
| 10/28/2026 14:30 | 100 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.00 |
| 10/28/2026 14:30 | 6 | 89.00 |
| 10/28/2026 14:30 | 1 | 89.03 |
| 10/28/2026 14:30 | 28 | 89.03 |
| 10/28/2026 14:30 | 97 | 89.08 |
| 10/28/2026 14:30 | 3 | 89.08 |
| 10/28/2026 14:30 | 100 | 89.12 |
| 10/28/2026 14:30 | 100 | 89.14 |
| 10/28/2026 14:30 | 24 | 89.14 |
| 10/28/2026 14:30 | 1 | 89.14 |
| 10/28/2026 14:30 | 14 | 89.14 |
| 10/28/2026 14:30 | 5 | 89.19 |
| 10/28/2026 14:30 | 111 | 89.19 |
| 10/28/2026 14:30 | 1 | 89.32 |
| 10/28/2026 14:30 | 10 | 89.32 |
| 10/28/2026 14:30 | 100 | 89.35 |
| 10/28/2026 14:30 | 10 | 89.32 |
| 10/28/2026 14:30 | 262 | 89.675 |
| 10/28/2026 14:30 | 38 | 89.62 |
| 10/28/2026 14:30 | 100 | 89.57 |
| 10/28/2026 14:30 | 359 | 89.57 |
| 10/28/2026 14:30 | 200 | 89.41 |
| 10/28/2026 14:30 | 100 | 89.41 |
| 10/28/2026 14:30 | 160 | 89.56 |
| 10/28/2026 14:30 | 300 | 89.40 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 76 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 38 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 5 | 89.245 |
| 10/28/2026 14:30 | 38 | 89.245 |
| 10/28/2026 14:30 | 39 | 89.17 |
| 10/28/2026 14:30 | 1 | 89.28 |
| 10/28/2026 14:30 | 594 | 89.45 |
| 10/28/2026 14:30 | 6 | 89.45 |
| 10/28/2026 14:30 | 5 | 89.47 |
| 10/28/2026 14:30 | 100 | 89.49 |
| 10/28/2026 14:30 | 15 | 89.49 |
| 10/28/2026 14:30 | 100 | 89.49 |
| 10/28/2026 14:30 | 1 | 89.50 |
| 10/28/2026 14:30 | 20 | 89.50 |
| 10/28/2026 14:30 | 335 | 89.50 |
| 10/28/2026 14:30 | 5 | 89.50 |
| 10/28/2026 14:30 | 100 | 89.52 |
| 10/28/2026 14:30 | 84 | 89.52 |
| 10/28/2026 14:30 | 10 | 89.52 |
| 10/28/2026 14:30 | 6 | 89.52 |
| 10/28/2026 14:30 | 20 | 89.54 |
| 10/28/2026 14:30 | 2018 | 89.54 |
| 10/28/2026 14:30 | 700 | 89.54 |
| 10/28/2026 14:30 | 800 | 89.54 |
| 10/28/2026 14:30 | 600 | 89.54 |
| 10/28/2026 14:30 | 252 | 89.54 |
| 10/28/2026 14:30 | 450 | 89.54 |
| 10/28/2026 14:30 | 12 | 89.54 |
| 10/28/2026 14:30 | 1 | 89.57 |
| 10/28/2026 14:30 | 649 | 89.57 |
| 10/28/2026 14:30 | 254 | 89.57 |
| 10/28/2026 14:30 | 105 | 89.58 |
| 10/28/2026 14:30 | 16 | 89.58 |
| 10/28/2026 14:30 | 679 | 89.58 |
| 10/28/2026 14:30 | 800 | 89.58 |
| 10/28/2026 14:30 | 404 | 89.58 |
| 10/28/2026 14:30 | 192 | 89.58 |
| 10/28/2026 14:30 | 204 | 89.58 |
| 10/28/2026 14:30 | 700 | 89.58 |
| 10/28/2026 14:30 | 100 | 89.58 |
| 10/28/2026 14:30 | 10 | 89.57 |
| 10/28/2026 14:30 | 15 | 89.57 |
| 10/28/2026 14:30 | 172 | 89.57 |
| 10/28/2026 14:30 | 10 | 89.57 |
| 10/28/2026 14:30 | 15 | 89.57 |
| 10/28/2026 14:30 | 100 | 89.62 |
| 10/28/2026 14:30 | 50 | 89.61 |
| 10/28/2026 14:30 | 50 | 89.61 |
| 10/28/2026 14:30 | 472 | 89.62 |
| 10/28/2026 14:30 | 37 | 89.70 |
| 10/28/2026 14:30 | 5 | 89.73 |
| 10/28/2026 14:30 | 1 | 89.74 |
| 10/28/2026 14:30 | 100 | 89.75 |
| 10/28/2026 14:30 | 5 | 89.78 |
| 10/28/2026 14:30 | 12 | 89.78 |
| 10/28/2026 14:30 | 1 | 89.79 |
| 10/28/2026 14:30 | 1 | 89.80 |
| 10/28/2026 14:30 | 1 | 89.80 |
| 10/28/2026 14:30 | 25 | 89.80 |
| 10/28/2026 14:30 | 4 | 89.89 |
| 10/28/2026 14:30 | 12 | 89.90 |
| 10/28/2026 14:30 | 3 | 89.92 |
| 10/28/2026 14:30 | 1 | 89.95 |
| 10/28/2026 14:30 | 49 | 89.98 |
| 10/28/2026 14:30 | 49 | 89.98 |
| 10/28/2026 14:30 | 100 | 89.99 |
| 10/28/2026 14:30 | 15 | 89.99 |
| 10/28/2026 14:30 | 98 | 89.99 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 15 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 100 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 7 | 90.00 |
| 10/28/2026 14:30 | 4 | 90.00 |
| 10/28/2026 14:30 | 108 | 90.00 |
| 10/28/2026 14:30 | 20 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 90 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 18 | 90.00 |
| 10/28/2026 14:30 | 100 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 5 | 90.00 |
| 10/28/2026 14:30 | 240 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 20 | 90.00 |
| 10/28/2026 14:30 | 10 | 90.00 |
| 10/28/2026 14:30 | 80 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 13 | 90.00 |
| 10/28/2026 14:30 | 22 | 90.00 |
| 10/28/2026 14:30 | 20 | 90.00 |
| 10/28/2026 14:30 | 500 | 90.00 |
| 10/28/2026 14:30 | 20 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 14 | 90.00 |
| 10/28/2026 14:30 | 5 | 90.00 |
| 10/28/2026 14:30 | 75 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 25 | 90.00 |
| 10/28/2026 14:30 | 5 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 100 | 90.00 |
| 10/28/2026 14:30 | 15 | 90.00 |
| 10/28/2026 14:30 | 60 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 100 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 11 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 20 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 50 | 90.00 |
| 10/28/2026 14:30 | 15 | 90.00 |
| 10/28/2026 14:30 | 300 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 10 | 90.00 |
| 10/28/2026 14:30 | 10 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 10 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 56 | 90.00 |
| 10/28/2026 14:30 | 28 | 90.00 |
| 10/28/2026 14:30 | 500 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 5 | 90.00 |
| 10/28/2026 14:30 | 5 | 90.00 |
| 10/28/2026 14:30 | 5 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1 | 90.00 |
| 10/28/2026 14:30 | 1000 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 20 | 90.00 |
| 10/28/2026 14:30 | 10 | 90.00 |
| 10/28/2026 14:30 | 6 | 90.00 |
| 10/28/2026 14:30 | 100 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 3 | 90.00 |
| 10/28/2026 14:30 | 30 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 2 | 90.00 |
| 10/28/2026 14:30 | 18 | 90.00 |
| 10/28/2026 14:30 | 15 | 90.01 |
| 10/28/2026 14:30 | 5 | 90.01 |
| 10/28/2026 14:30 | 2 | 90.01 |
| 10/28/2026 14:30 | 1 | 90.03 |
| 10/28/2026 14:30 | 25 | 90.05 |
| 10/28/2026 14:30 | 50 | 90.05 |
| 10/28/2026 14:30 | 10 | 90.05 |
| 10/28/2026 14:30 | 2 | 90.07 |
| 10/28/2026 14:30 | 1 | 90.09 |
| 10/28/2026 14:30 | 12 | 90.10 |
| 10/28/2026 14:30 | 1 | 90.11 |
| 10/28/2026 14:30 | 1 | 90.11 |
| 10/28/2026 14:30 | 10 | 90.11 |
| 10/28/2026 14:30 | 1 | 90.12 |
| 10/28/2026 14:30 | 1 | 90.17 |
| 10/28/2026 14:30 | 12 | 90.17 |
| 10/28/2026 14:30 | 1 | 90.18 |
| 10/28/2026 14:30 | 1 | 90.20 |
| 10/28/2026 14:30 | 1 | 90.20 |
| 10/28/2026 14:30 | 1 | 90.20 |
| 10/28/2026 14:30 | 50 | 90.20 |
| 10/28/2026 14:30 | 60 | 90.20 |
| 10/28/2026 14:30 | 5 | 90.21 |
| 10/28/2026 14:30 | 150 | 90.28 |
| 10/28/2026 14:30 | 1 | 90.29 |
| 10/28/2026 14:30 | 3 | 90.30 |
| 10/28/2026 14:30 | 1 | 90.37 |
| 10/28/2026 14:30 | 1 | 90.40 |
| 10/28/2026 14:30 | 1 | 90.40 |
| 10/28/2026 14:30 | 18 | 90.40 |
| 10/28/2026 14:30 | 4 | 90.40 |
| 10/28/2026 14:30 | 4 | 90.40 |
| 10/28/2026 14:30 | 5 | 90.47 |
| 10/28/2026 14:30 | 200 | 90.50 |
| 10/28/2026 14:30 | 10 | 90.50 |
| 10/28/2026 14:30 | 56 | 90.50 |
| 10/28/2026 14:30 | 5 | 90.50 |
| 10/28/2026 14:30 | 3 | 90.51 |
| 10/28/2026 14:30 | 30 | 90.56 |
| 10/28/2026 14:30 | 50 | 90.57 |
| 10/28/2026 14:30 | 1 | 90.58 |
| 10/28/2026 14:30 | 6 | 90.59 |
| 10/28/2026 14:30 | 1 | 90.60 |
| 10/28/2026 14:30 | 1 | 90.60 |
| 10/28/2026 14:30 | 5 | 90.60 |
| 10/28/2026 14:30 | 1 | 90.61 |
| 10/28/2026 14:30 | 100 | 90.63 |
| 10/28/2026 14:30 | 10 | 90.64 |
| 10/28/2026 14:30 | 10 | 90.65 |
| 10/28/2026 14:30 | 14 | 90.65 |
| 10/28/2026 14:30 | 1 | 90.70 |
| 10/28/2026 14:30 | 2 | 90.77 |
| 10/28/2026 14:30 | 1 | 90.80 |
| 10/28/2026 14:30 | 1 | 90.80 |
| 10/28/2026 14:30 | 25 | 90.80 |
| 10/28/2026 14:30 | 42 | 90.85 |
| 10/28/2026 14:30 | 25 | 90.86 |
| 10/28/2026 14:30 | 301 | 90.87 |
| 10/28/2026 14:30 | 449 | 90.87 |
| 10/28/2026 14:30 | 1 | 90.90 |
| 10/28/2026 14:30 | 1 | 90.92 |
| 10/28/2026 14:30 | 127119 | 90.99 |
| 10/28/2026 14:30 | 127119 | 90.99 |