Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:59:53
|
Geld
23.10.2026 -
17:00:22
|
Geld Volumen |
Brief
23.10.2026 -
17:00:22
|
Brief Volumen |
|---|---|---|---|---|
|
173.78
-1.78
(
-1.01% )
|
173.24
|
200 |
173.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:00 | 12 | 173.76 |
| 10/23/2026 17:00 | 7 | 173.76 |
| 10/23/2026 16:59 | 100 | 173.78 |
| 10/23/2026 16:59 | 25 | 173.79 |
| 10/23/2026 16:59 | 100 | 173.78 |
| 10/23/2026 16:59 | 2 | 173.77 |
| 10/23/2026 16:59 | 100 | 173.77 |
| 10/23/2026 16:59 | 11 | 173.75 |
| 10/23/2026 16:59 | 100 | 173.77 |
| 10/23/2026 16:59 | 100 | 173.77 |
| 10/23/2026 16:59 | 100 | 173.77 |
| 10/23/2026 16:59 | 100 | 173.75 |
| 10/23/2026 16:59 | 100 | 173.75 |
| 10/23/2026 16:59 | 100 | 173.75 |
| 10/23/2026 16:59 | 40 | 173.64 |
| 10/23/2026 16:59 | 2 | 173.74 |
| 10/23/2026 16:59 | 15 | 173.74 |
| 10/23/2026 16:59 | 100 | 173.73 |
| 10/23/2026 16:59 | 10 | 173.73 |
| 10/23/2026 16:59 | 100 | 173.73 |
| 10/23/2026 16:59 | 2 | 173.67 |
| 10/23/2026 16:59 | 5 | 173.74 |
| 10/23/2026 16:59 | 33 | 173.74 |
| 10/23/2026 16:59 | 79 | 173.73 |
| 10/23/2026 16:59 | 21 | 173.74 |
| 10/23/2026 16:59 | 40 | 173.73 |
| 10/23/2026 16:59 | 25 | 173.71 |
| 10/23/2026 16:58 | 100 | 173.76 |
| 10/23/2026 16:58 | 100 | 173.77 |
| 10/23/2026 16:58 | 100 | 173.765 |
| 10/23/2026 16:58 | 100 | 173.68 |
| 10/23/2026 16:57 | 100 | 173.73 |
| 10/23/2026 16:57 | 30 | 173.75 |
| 10/23/2026 16:57 | 16 | 173.83 |
| 10/23/2026 16:57 | 42 | 173.83 |
| 10/23/2026 16:57 | 42 | 173.83 |
| 10/23/2026 16:57 | 42 | 173.82 |
| 10/23/2026 16:57 | 1 | 173.82 |
| 10/23/2026 16:57 | 57 | 173.82 |
| 10/23/2026 16:57 | 13 | 173.88 |
| 10/23/2026 16:57 | 15 | 173.98 |
| 10/23/2026 16:57 | 25 | 173.94 |
| 10/23/2026 16:57 | 25 | 173.94 |
| 10/23/2026 16:57 | 25 | 173.94 |
| 10/23/2026 16:57 | 100 | 173.95 |
| 10/23/2026 16:57 | 8 | 173.97 |
| 10/23/2026 16:56 | 100 | 174.02 |
| 10/23/2026 16:56 | 100 | 174.02 |
| 10/23/2026 16:56 | 5 | 174.18 |
| 10/23/2026 16:56 | 30 | 174.20 |
| 10/23/2026 16:56 | 100 | 174.20 |
| 10/23/2026 16:56 | 100 | 174.19 |
| 10/23/2026 16:56 | 79 | 174.08 |
| 10/23/2026 16:56 | 21 | 174.08 |
| 10/23/2026 16:56 | 9 | 174.06 |
| 10/23/2026 16:56 | 91 | 174.06 |
| 10/23/2026 16:56 | 100 | 174.04 |
| 10/23/2026 16:56 | 12 | 174.04 |
| 10/23/2026 16:56 | 100 | 174.04 |
| 10/23/2026 16:56 | 100 | 174.04 |
| 10/23/2026 16:56 | 32 | 174.02 |
| 10/23/2026 16:55 | 2 | 173.93 |
| 10/23/2026 16:55 | 20 | 173.96 |
| 10/23/2026 16:55 | 100 | 173.96 |
| 10/23/2026 16:54 | 100 | 174.08 |
| 10/23/2026 16:53 | 252 | 174.00 |
| 10/23/2026 16:53 | 252 | 174.00 |
| 10/23/2026 16:53 | 252 | 174.00 |
| 10/23/2026 16:53 | 2 | 174.00 |
| 10/23/2026 16:53 | 100 | 173.99 |
| 10/23/2026 16:53 | 100 | 173.99 |
| 10/23/2026 16:53 | 100 | 173.98 |
| 10/23/2026 16:53 | 100 | 173.78 |
| 10/23/2026 16:53 | 100 | 173.775 |
| 10/23/2026 16:53 | 300 | 173.72 |
| 10/23/2026 16:53 | 1 | 173.54 |
| 10/23/2026 16:53 | 18 | 173.55 |
| 10/23/2026 16:53 | 18 | 173.55 |
| 10/23/2026 16:53 | 600 | 173.57 |
| 10/23/2026 16:53 | 1 | 173.57 |
| 10/23/2026 16:53 | 100 | 173.54 |
| 10/23/2026 16:53 | 24 | 173.54 |
| 10/23/2026 16:53 | 92 | 173.49 |
| 10/23/2026 16:53 | 8 | 173.49 |
| 10/23/2026 16:53 | 24 | 173.51 |
| 10/23/2026 16:53 | 4 | 173.495 |
| 10/23/2026 16:53 | 100 | 173.49 |
| 10/23/2026 16:53 | 1 | 173.49 |
| 10/23/2026 16:53 | 28 | 173.39 |
| 10/23/2026 16:53 | 60 | 173.27 |
| 10/23/2026 16:53 | 40 | 173.27 |
| 10/23/2026 16:53 | 100 | 173.27 |
| 10/23/2026 16:53 | 100 | 173.26 |
| 10/23/2026 16:53 | 6 | 173.21 |
| 10/23/2026 16:53 | 6 | 173.20 |
| 10/23/2026 16:53 | 100 | 173.17 |
| 10/23/2026 16:53 | 5 | 173.14 |
| 10/23/2026 16:53 | 25 | 173.08 |
| 10/23/2026 16:53 | 100 | 173.04 |
| 10/23/2026 16:53 | 20 | 173.01 |
| 10/23/2026 16:53 | 20 | 172.99 |
| 10/23/2026 16:53 | 30 | 172.95 |
| 10/23/2026 16:53 | 1 | 172.93 |
| 10/23/2026 16:53 | 7 | 172.93 |
| 10/23/2026 16:53 | 7 | 172.91 |
| 10/23/2026 16:53 | 30 | 172.84 |
| 10/23/2026 16:53 | 70 | 172.84 |
| 10/23/2026 16:53 | 30 | 172.84 |
| 10/23/2026 16:53 | 70 | 172.84 |
| 10/23/2026 16:53 | 2 | 172.83 |
| 10/23/2026 16:53 | 1 | 172.82 |
| 10/23/2026 16:53 | 100 | 172.83 |
| 10/23/2026 16:53 | 66 | 172.83 |
| 10/23/2026 16:53 | 34 | 172.83 |
| 10/23/2026 16:53 | 100 | 172.77 |
| 10/23/2026 16:53 | 100 | 172.76 |
| 10/23/2026 16:53 | 100 | 172.76 |
| 10/23/2026 16:53 | 100 | 172.76 |
| 10/23/2026 16:53 | 100 | 172.76 |
| 10/23/2026 16:52 | 20 | 172.66 |
| 10/23/2026 16:52 | 100 | 172.75 |
| 10/23/2026 16:52 | 4 | 172.75 |
| 10/23/2026 16:52 | 100 | 172.74 |
| 10/23/2026 16:52 | 100 | 172.74 |
| 10/23/2026 16:52 | 105 | 172.73 |
| 10/23/2026 16:52 | 195 | 172.73 |
| 10/23/2026 16:52 | 32 | 172.71 |
| 10/23/2026 16:52 | 10 | 172.70 |
| 10/23/2026 16:52 | 100 | 172.70 |
| 10/23/2026 16:51 | 1 | 172.51 |
| 10/23/2026 16:51 | 14 | 172.51 |
| 10/23/2026 16:51 | 4 | 172.59 |
| 10/23/2026 16:51 | 96 | 172.61 |
| 10/23/2026 16:51 | 4 | 172.61 |
| 10/23/2026 16:51 | 25 | 172.68 |
| 10/23/2026 16:51 | 198 | 172.70 |
| 10/23/2026 16:51 | 2 | 172.70 |
| 10/23/2026 16:51 | 5 | 172.69 |
| 10/23/2026 16:51 | 2 | 172.69 |
| 10/23/2026 16:51 | 100 | 172.69 |
| 10/23/2026 16:50 | 66 | 172.51 |
| 10/23/2026 16:50 | 28 | 172.52 |
| 10/23/2026 16:50 | 1 | 172.52 |
| 10/23/2026 16:50 | 2 | 172.53 |
| 10/23/2026 16:50 | 1 | 172.58 |
| 10/23/2026 16:50 | 100 | 172.55 |
| 10/23/2026 16:50 | 11 | 172.55 |
| 10/23/2026 16:50 | 100 | 172.56 |
| 10/23/2026 16:50 | 3 | 172.59 |
| 10/23/2026 16:50 | 100 | 172.60 |
| 10/23/2026 16:48 | 9 | 172.77 |
| 10/23/2026 16:48 | 1 | 172.77 |
| 10/23/2026 16:48 | 89 | 172.77 |
| 10/23/2026 16:48 | 1 | 172.77 |
| 10/23/2026 16:48 | 20 | 172.77 |
| 10/23/2026 16:48 | 10 | 172.77 |
| 10/23/2026 16:48 | 1 | 172.715 |
| 10/23/2026 16:48 | 1 | 172.64 |
| 10/23/2026 16:48 | 4 | 172.65 |
| 10/23/2026 16:47 | 11 | 172.77 |
| 10/23/2026 16:47 | 48 | 172.78 |
| 10/23/2026 16:47 | 17 | 172.78 |
| 10/23/2026 16:47 | 40 | 172.64 |
| 10/23/2026 16:47 | 100 | 172.67 |
| 10/23/2026 16:47 | 100 | 172.68 |
| 10/23/2026 16:46 | 4 | 172.79 |
| 10/23/2026 16:46 | 60 | 172.88 |
| 10/23/2026 16:46 | 4 | 172.90 |
| 10/23/2026 16:46 | 20 | 172.91 |
| 10/23/2026 16:46 | 20 | 172.91 |
| 10/23/2026 16:46 | 40 | 172.91 |
| 10/23/2026 16:46 | 6 | 172.92 |
| 10/23/2026 16:46 | 100 | 173.02 |
| 10/23/2026 16:46 | 10 | 172.97 |
| 10/23/2026 16:46 | 100 | 173.09 |
| 10/23/2026 16:46 | 100 | 173.10 |
| 10/23/2026 16:46 | 100 | 173.12 |
| 10/23/2026 16:46 | 2 | 173.16 |
| 10/23/2026 16:46 | 2 | 173.13 |
| 10/23/2026 16:46 | 99 | 173.12 |
| 10/23/2026 16:46 | 1 | 173.12 |
| 10/23/2026 16:46 | 50 | 173.11 |
| 10/23/2026 16:46 | 75 | 173.03 |
| 10/23/2026 16:46 | 100 | 173.08 |
| 10/23/2026 16:46 | 100 | 173.08 |
| 10/23/2026 16:46 | 100 | 173.08 |
| 10/23/2026 16:46 | 5 | 173.07 |
| 10/23/2026 16:46 | 200 | 173.07 |
| 10/23/2026 16:46 | 2 | 173.03 |
| 10/23/2026 16:46 | 3 | 173.03 |
| 10/23/2026 16:46 | 26 | 173.01 |
| 10/23/2026 16:46 | 7 | 173.01 |
| 10/23/2026 16:46 | 262 | 173.02 |
| 10/23/2026 16:46 | 2 | 173.01 |
| 10/23/2026 16:46 | 25 | 173.01 |
| 10/23/2026 16:45 | 100 | 172.93 |
| 10/23/2026 16:45 | 1 | 172.89 |
| 10/23/2026 16:45 | 100 | 172.85 |
| 10/23/2026 16:45 | 100 | 172.84 |
| 10/23/2026 16:45 | 100 | 172.83 |
| 10/23/2026 16:45 | 100 | 172.84 |
| 10/23/2026 16:45 | 100 | 172.79 |
| 10/23/2026 16:45 | 9 | 172.77 |
| 10/23/2026 16:45 | 100 | 172.76 |
| 10/23/2026 16:45 | 100 | 172.74 |
| 10/23/2026 16:45 | 100 | 172.77 |
| 10/23/2026 16:45 | 100 | 172.73 |
| 10/23/2026 16:45 | 7 | 172.68 |
| 10/23/2026 16:44 | 7 | 172.43 |
| 10/23/2026 16:44 | 17 | 172.43 |
| 10/23/2026 16:44 | 9 | 172.54 |
| 10/23/2026 16:44 | 1 | 172.58 |
| 10/23/2026 16:44 | 17 | 172.58 |
| 10/23/2026 16:44 | 17 | 172.58 |
| 10/23/2026 16:44 | 5 | 172.56 |
| 10/23/2026 16:44 | 1 | 172.50 |
| 10/23/2026 16:44 | 1 | 172.48 |
| 10/23/2026 16:44 | 99 | 172.48 |
| 10/23/2026 16:44 | 1 | 172.46 |
| 10/23/2026 16:44 | 100 | 172.26 |
| 10/23/2026 16:44 | 100 | 172.26 |
| 10/23/2026 16:44 | 100 | 172.26 |
| 10/23/2026 16:44 | 100 | 172.26 |
| 10/23/2026 16:44 | 100 | 172.25 |
| 10/23/2026 16:44 | 100 | 172.25 |
| 10/23/2026 16:44 | 25 | 172.23 |
| 10/23/2026 16:44 | 1 | 172.165 |
| 10/23/2026 16:44 | 5 | 172.13 |
| 10/23/2026 16:44 | 1 | 172.25 |
| 10/23/2026 16:44 | 100 | 172.25 |
| 10/23/2026 16:44 | 7 | 172.22 |
| 10/23/2026 16:44 | 1 | 172.23 |
| 10/23/2026 16:44 | 17 | 172.20 |
| 10/23/2026 16:44 | 13 | 172.20 |
| 10/23/2026 16:44 | 17 | 172.19 |
| 10/23/2026 16:44 | 1 | 172.12 |
| 10/23/2026 16:44 | 100 | 172.12 |
| 10/23/2026 16:44 | 100 | 172.12 |
| 10/23/2026 16:44 | 3 | 172.12 |
| 10/23/2026 16:44 | 6 | 172.12 |
| 10/23/2026 16:44 | 100 | 172.12 |
| 10/23/2026 16:44 | 100 | 172.12 |
| 10/23/2026 16:44 | 25 | 172.05 |
| 10/23/2026 16:44 | 25 | 172.05 |
| 10/23/2026 16:44 | 25 | 172.05 |
| 10/23/2026 16:44 | 25 | 172.05 |
| 10/23/2026 16:44 | 20 | 172.02 |
| 10/23/2026 16:43 | 35 | 172.00 |
| 10/23/2026 16:43 | 31 | 172.10 |
| 10/23/2026 16:43 | 1 | 172.10 |
| 10/23/2026 16:43 | 100 | 172.09 |
| 10/23/2026 16:43 | 100 | 172.09 |
| 10/23/2026 16:43 | 100 | 172.09 |
| 10/23/2026 16:43 | 100 | 172.09 |
| 10/23/2026 16:43 | 100 | 172.06 |
| 10/23/2026 16:43 | 100 | 172.08 |
| 10/23/2026 16:43 | 30 | 172.06 |
| 10/23/2026 16:43 | 100 | 172.05 |
| 10/23/2026 16:43 | 35 | 171.98 |
| 10/23/2026 16:43 | 30 | 171.98 |
| 10/23/2026 16:43 | 100 | 171.915 |
| 10/23/2026 16:42 | 17 | 171.95 |
| 10/23/2026 16:42 | 30 | 171.95 |
| 10/23/2026 16:42 | 20 | 171.94 |
| 10/23/2026 16:42 | 100 | 171.94 |
| 10/23/2026 16:42 | 28 | 172.015 |
| 10/23/2026 16:42 | 1 | 172.015 |
| 10/23/2026 16:41 | 4 | 171.99 |
| 10/23/2026 16:41 | 75 | 172.00 |
| 10/23/2026 16:41 | 2 | 172.04 |
| 10/23/2026 16:41 | 100 | 172.02 |
| 10/23/2026 16:41 | 5 | 172.02 |
| 10/23/2026 16:41 | 75 | 172.05 |
| 10/23/2026 16:41 | 25 | 172.05 |
| 10/23/2026 16:41 | 5 | 172.16 |
| 10/23/2026 16:41 | 1 | 172.14 |
| 10/23/2026 16:41 | 1 | 172.13 |
| 10/23/2026 16:41 | 8 | 172.11 |
| 10/23/2026 16:41 | 25 | 172.065 |
| 10/23/2026 16:41 | 25 | 172.065 |
| 10/23/2026 16:41 | 5 | 172.04 |
| 10/23/2026 16:41 | 5 | 172.03 |
| 10/23/2026 16:41 | 100 | 171.98 |
| 10/23/2026 16:41 | 100 | 171.98 |
| 10/23/2026 16:41 | 19 | 172.015 |
| 10/23/2026 16:41 | 1 | 172.015 |
| 10/23/2026 16:41 | 100 | 172.01 |
| 10/23/2026 16:41 | 5 | 172.02 |
| 10/23/2026 16:41 | 50 | 172.00 |
| 10/23/2026 16:41 | 100 | 172.00 |
| 10/23/2026 16:41 | 3 | 172.00 |
| 10/23/2026 16:41 | 1 | 172.00 |
| 10/23/2026 16:41 | 200 | 171.98 |
| 10/23/2026 16:41 | 100 | 171.97 |
| 10/23/2026 16:41 | 4 | 171.95 |
| 10/23/2026 16:41 | 1 | 171.95 |
| 10/23/2026 16:41 | 5 | 171.94 |
| 10/23/2026 16:41 | 18 | 171.92 |
| 10/23/2026 16:41 | 15 | 171.92 |
| 10/23/2026 16:40 | 35 | 171.855 |
| 10/23/2026 16:40 | 2 | 171.92 |
| 10/23/2026 16:40 | 100 | 171.77 |
| 10/23/2026 16:39 | 6 | 171.65 |
| 10/23/2026 16:39 | 6 | 171.65 |
| 10/23/2026 16:39 | 63 | 171.55 |
| 10/23/2026 16:39 | 49 | 171.58 |
| 10/23/2026 16:39 | 3 | 171.57 |
| 10/23/2026 16:39 | 13 | 171.57 |
| 10/23/2026 16:39 | 95 | 171.54 |
| 10/23/2026 16:39 | 1 | 171.53 |
| 10/23/2026 16:39 | 13 | 171.51 |
| 10/23/2026 16:39 | 1 | 171.51 |
| 10/23/2026 16:39 | 1 | 171.51 |
| 10/23/2026 16:39 | 1 | 171.51 |
| 10/23/2026 16:39 | 1 | 171.51 |
| 10/23/2026 16:39 | 5 | 171.50 |
| 10/23/2026 16:39 | 20 | 171.50 |
| 10/23/2026 16:39 | 8 | 171.47 |
| 10/23/2026 16:39 | 30 | 171.47 |
| 10/23/2026 16:39 | 62 | 171.46 |
| 10/23/2026 16:39 | 38 | 171.46 |
| 10/23/2026 16:39 | 12 | 171.44 |
| 10/23/2026 16:39 | 12 | 171.43 |
| 10/23/2026 16:39 | 100 | 171.36 |
| 10/23/2026 16:39 | 7 | 171.42 |
| 10/23/2026 16:39 | 5 | 171.36 |
| 10/23/2026 16:39 | 100 | 171.36 |
| 10/23/2026 16:39 | 98 | 171.36 |
| 10/23/2026 16:39 | 1 | 171.36 |
| 10/23/2026 16:39 | 1 | 171.36 |
| 10/23/2026 16:39 | 1 | 171.33 |
| 10/23/2026 16:39 | 1 | 171.33 |
| 10/23/2026 16:39 | 17 | 171.33 |
| 10/23/2026 16:39 | 100 | 171.33 |
| 10/23/2026 16:39 | 100 | 171.32 |
| 10/23/2026 16:39 | 17 | 171.31 |
| 10/23/2026 16:39 | 100 | 171.31 |
| 10/23/2026 16:39 | 17 | 171.31 |
| 10/23/2026 16:39 | 10 | 171.31 |
| 10/23/2026 16:39 | 1 | 171.21 |
| 10/23/2026 16:38 | 1 | 171.13 |
| 10/23/2026 16:37 | 1 | 171.225 |
| 10/23/2026 16:37 | 1 | 171.28 |
| 10/23/2026 16:37 | 1 | 171.28 |
| 10/23/2026 16:37 | 100 | 171.28 |
| 10/23/2026 16:37 | 100 | 171.27 |
| 10/23/2026 16:37 | 99 | 171.27 |
| 10/23/2026 16:37 | 99 | 171.27 |
| 10/23/2026 16:37 | 1 | 171.27 |
| 10/23/2026 16:37 | 100 | 171.27 |
| 10/23/2026 16:37 | 1 | 171.27 |
| 10/23/2026 16:37 | 100 | 171.27 |
| 10/23/2026 16:37 | 100 | 171.22 |
| 10/23/2026 16:37 | 100 | 171.22 |
| 10/23/2026 16:37 | 20 | 171.21 |
| 10/23/2026 16:37 | 100 | 171.13 |
| 10/23/2026 16:37 | 100 | 171.14 |
| 10/23/2026 16:37 | 96 | 171.13 |
| 10/23/2026 16:37 | 1 | 171.13 |
| 10/23/2026 16:37 | 3 | 171.13 |
| 10/23/2026 16:37 | 50 | 171.15 |
| 10/23/2026 16:37 | 50 | 171.15 |
| 10/23/2026 16:37 | 100 | 171.15 |
| 10/23/2026 16:37 | 25 | 171.19 |
| 10/23/2026 16:37 | 8 | 171.17 |
| 10/23/2026 16:37 | 100 | 171.19 |
| 10/23/2026 16:36 | 1 | 171.30 |
| 10/23/2026 16:36 | 100 | 171.30 |
| 10/23/2026 16:36 | 12 | 171.37 |
| 10/23/2026 16:36 | 8 | 171.37 |
| 10/23/2026 16:36 | 80 | 171.37 |
| 10/23/2026 16:36 | 100 | 171.33 |
| 10/23/2026 16:36 | 1 | 171.33 |
| 10/23/2026 16:36 | 100 | 171.32 |
| 10/23/2026 16:36 | 25 | 171.23 |
| 10/23/2026 16:36 | 1 | 171.25 |
| 10/23/2026 16:36 | 100 | 171.28 |
| 10/23/2026 16:36 | 50 | 171.28 |
| 10/23/2026 16:36 | 25 | 171.28 |
| 10/23/2026 16:36 | 46 | 171.32 |
| 10/23/2026 16:36 | 25 | 171.28 |
| 10/23/2026 16:35 | 100 | 171.48 |
| 10/23/2026 16:35 | 100 | 171.49 |
| 10/23/2026 16:35 | 9 | 171.47 |
| 10/23/2026 16:35 | 83 | 171.47 |
| 10/23/2026 16:35 | 8 | 171.47 |
| 10/23/2026 16:35 | 92 | 171.47 |
| 10/23/2026 16:35 | 8 | 171.47 |
| 10/23/2026 16:35 | 5 | 171.45 |
| 10/23/2026 16:35 | 17 | 171.45 |
| 10/23/2026 16:35 | 3 | 171.44 |
| 10/23/2026 16:34 | 100 | 171.44 |
| 10/23/2026 16:34 | 100 | 171.43 |
| 10/23/2026 16:34 | 8 | 171.43 |
| 10/23/2026 16:34 | 100 | 171.39 |
| 10/23/2026 16:34 | 100 | 171.39 |
| 10/23/2026 16:34 | 100 | 171.37 |
| 10/23/2026 16:34 | 100 | 171.37 |
| 10/23/2026 16:34 | 83 | 171.37 |
| 10/23/2026 16:34 | 5 | 171.25 |
| 10/23/2026 16:34 | 1 | 171.31 |
| 10/23/2026 16:33 | 100 | 171.37 |
| 10/23/2026 16:33 | 98 | 171.38 |
| 10/23/2026 16:33 | 25 | 171.38 |
| 10/23/2026 16:33 | 50 | 171.40 |
| 10/23/2026 16:33 | 82 | 171.41 |
| 10/23/2026 16:33 | 82 | 171.41 |
| 10/23/2026 16:33 | 70 | 171.41 |
| 10/23/2026 16:33 | 10 | 171.46 |
| 10/23/2026 16:33 | 7 | 171.46 |
| 10/23/2026 16:33 | 25 | 171.47 |
| 10/23/2026 16:33 | 9 | 171.55 |
| 10/23/2026 16:33 | 1 | 171.55 |
| 10/23/2026 16:32 | 100 | 171.565 |
| 10/23/2026 16:32 | 69 | 171.61 |
| 10/23/2026 16:32 | 17 | 171.61 |
| 10/23/2026 16:32 | 100 | 171.60 |
| 10/23/2026 16:32 | 8 | 171.59 |
| 10/23/2026 16:32 | 100 | 171.59 |
| 10/23/2026 16:32 | 100 | 171.59 |
| 10/23/2026 16:32 | 8 | 171.58 |
| 10/23/2026 16:32 | 15 | 171.58 |
| 10/23/2026 16:32 | 51 | 171.58 |
| 10/23/2026 16:32 | 1 | 171.58 |
| 10/23/2026 16:32 | 48 | 171.58 |
| 10/23/2026 16:32 | 75 | 171.57 |
| 10/23/2026 16:32 | 25 | 171.57 |
| 10/23/2026 16:31 | 100 | 171.50 |
| 10/23/2026 16:31 | 1 | 171.50 |
| 10/23/2026 16:31 | 100 | 171.50 |
| 10/23/2026 16:31 | 1 | 171.50 |
| 10/23/2026 16:31 | 7 | 171.47 |
| 10/23/2026 16:31 | 25 | 171.47 |
| 10/23/2026 16:31 | 25 | 171.47 |
| 10/23/2026 16:31 | 25 | 171.47 |
| 10/23/2026 16:31 | 25 | 171.495 |
| 10/23/2026 16:31 | 25 | 171.51 |
| 10/23/2026 16:31 | 25 | 171.51 |
| 10/23/2026 16:31 | 25 | 171.51 |
| 10/23/2026 16:31 | 100 | 171.53 |
| 10/23/2026 16:31 | 1 | 171.54 |
| 10/23/2026 16:30 | 46 | 171.61 |
| 10/23/2026 16:30 | 1 | 171.59 |
| 10/23/2026 16:30 | 29 | 171.57 |
| 10/23/2026 16:30 | 1 | 171.44 |
| 10/23/2026 16:29 | 100 | 171.42 |
| 10/23/2026 16:29 | 100 | 171.41 |
| 10/23/2026 16:29 | 4 | 171.41 |
| 10/23/2026 16:29 | 1 | 171.48 |
| 10/23/2026 16:29 | 100 | 171.46 |
| 10/23/2026 16:29 | 100 | 171.46 |
| 10/23/2026 16:29 | 100 | 171.46 |
| 10/23/2026 16:29 | 100 | 171.44 |
| 10/23/2026 16:29 | 6 | 171.45 |
| 10/23/2026 16:29 | 17 | 171.45 |
| 10/23/2026 16:29 | 17 | 171.45 |
| 10/23/2026 16:29 | 6 | 171.45 |
| 10/23/2026 16:29 | 26 | 171.44 |
| 10/23/2026 16:29 | 74 | 171.44 |
| 10/23/2026 16:29 | 7 | 171.42 |
| 10/23/2026 16:29 | 100 | 171.42 |
| 10/23/2026 16:29 | 1 | 171.42 |
| 10/23/2026 16:29 | 1 | 171.42 |
| 10/23/2026 16:29 | 12 | 171.41 |
| 10/23/2026 16:29 | 25 | 171.40 |
| 10/23/2026 16:29 | 30 | 171.40 |
| 10/23/2026 16:28 | 24 | 171.38 |
| 10/23/2026 16:28 | 25 | 171.38 |
| 10/23/2026 16:28 | 25 | 171.38 |
| 10/23/2026 16:28 | 25 | 171.38 |
| 10/23/2026 16:28 | 4 | 171.34 |
| 10/23/2026 16:28 | 1 | 171.38 |
| 10/23/2026 16:28 | 29 | 171.37 |
| 10/23/2026 16:28 | 94 | 171.32 |
| 10/23/2026 16:28 | 6 | 171.32 |
| 10/23/2026 16:28 | 100 | 171.32 |
| 10/23/2026 16:28 | 1 | 171.31 |
| 10/23/2026 16:28 | 100 | 171.31 |
| 10/23/2026 16:28 | 1 | 171.31 |
| 10/23/2026 16:28 | 100 | 171.31 |
| 10/23/2026 16:28 | 100 | 171.31 |
| 10/23/2026 16:28 | 17 | 171.31 |
| 10/23/2026 16:28 | 100 | 171.27 |
| 10/23/2026 16:28 | 100 | 171.27 |
| 10/23/2026 16:27 | 100 | 171.26 |
| 10/23/2026 16:27 | 100 | 171.32 |
| 10/23/2026 16:27 | 1 | 171.33 |
| 10/23/2026 16:27 | 100 | 171.33 |
| 10/23/2026 16:27 | 12 | 171.38 |
| 10/23/2026 16:27 | 100 | 171.38 |
| 10/23/2026 16:27 | 100 | 171.39 |
| 10/23/2026 16:26 | 100 | 171.46 |
| 10/23/2026 16:26 | 50 | 171.37 |
| 10/23/2026 16:26 | 10 | 171.40 |
| 10/23/2026 16:26 | 100 | 171.42 |
| 10/23/2026 16:26 | 1 | 171.51 |
| 10/23/2026 16:25 | 20 | 171.50 |
| 10/23/2026 16:25 | 13 | 171.485 |
| 10/23/2026 16:24 | 39 | 171.59 |
| 10/23/2026 16:24 | 50 | 171.58 |
| 10/23/2026 16:24 | 60 | 171.57 |
| 10/23/2026 16:24 | 40 | 171.57 |
| 10/23/2026 16:24 | 100 | 171.57 |
| 10/23/2026 16:24 | 58 | 171.56 |
| 10/23/2026 16:24 | 100 | 171.56 |
| 10/23/2026 16:24 | 100 | 171.56 |
| 10/23/2026 16:24 | 100 | 171.55 |
| 10/23/2026 16:24 | 100 | 171.55 |
| 10/23/2026 16:24 | 12 | 171.55 |
| 10/23/2026 16:24 | 50 | 171.54 |
| 10/23/2026 16:24 | 50 | 171.54 |
| 10/23/2026 16:24 | 100 | 171.54 |
| 10/23/2026 16:24 | 5 | 171.54 |
| 10/23/2026 16:24 | 11 | 171.435 |
| 10/23/2026 16:24 | 11 | 171.41 |
| 10/23/2026 16:24 | 100 | 171.45 |
| 10/23/2026 16:24 | 5 | 171.49 |
| 10/23/2026 16:24 | 100 | 171.50 |
| 10/23/2026 16:24 | 125 | 171.53 |
| 10/23/2026 16:24 | 25 | 171.53 |
| 10/23/2026 16:24 | 25 | 171.52 |
| 10/23/2026 16:24 | 25 | 171.52 |
| 10/23/2026 16:23 | 20 | 171.57 |
| 10/23/2026 16:23 | 20 | 171.61 |
| 10/23/2026 16:23 | 31 | 171.55 |
| 10/23/2026 16:23 | 25 | 171.55 |
| 10/23/2026 16:23 | 9 | 171.51 |
| 10/23/2026 16:22 | 200 | 171.40 |
| 10/23/2026 16:22 | 100 | 171.39 |
| 10/23/2026 16:22 | 87 | 171.39 |
| 10/23/2026 16:22 | 413 | 171.39 |
| 10/23/2026 16:22 | 50 | 171.41 |
| 10/23/2026 16:22 | 12 | 171.41 |
| 10/23/2026 16:22 | 37 | 171.42 |
| 10/23/2026 16:22 | 27 | 171.42 |
| 10/23/2026 16:22 | 12 | 171.42 |
| 10/23/2026 16:22 | 12 | 171.42 |
| 10/23/2026 16:22 | 12 | 171.42 |
| 10/23/2026 16:22 | 140 | 171.52 |
| 10/23/2026 16:22 | 1 | 171.58 |
| 10/23/2026 16:22 | 1 | 171.58 |
| 10/23/2026 16:22 | 5 | 171.56 |
| 10/23/2026 16:22 | 12 | 171.56 |
| 10/23/2026 16:22 | 5 | 171.56 |
| 10/23/2026 16:22 | 17 | 171.56 |
| 10/23/2026 16:22 | 17 | 171.56 |
| 10/23/2026 16:22 | 17 | 171.56 |
| 10/23/2026 16:22 | 50 | 171.52 |
| 10/23/2026 16:22 | 50 | 171.52 |
| 10/23/2026 16:22 | 17 | 171.52 |
| 10/23/2026 16:22 | 100 | 171.52 |
| 10/23/2026 16:22 | 82 | 171.51 |
| 10/23/2026 16:22 | 6 | 171.51 |
| 10/23/2026 16:22 | 26 | 171.51 |
| 10/23/2026 16:22 | 17 | 171.51 |
| 10/23/2026 16:22 | 26 | 171.51 |
| 10/23/2026 16:22 | 38 | 171.51 |
| 10/23/2026 16:22 | 1 | 171.50 |
| 10/23/2026 16:22 | 1 | 171.50 |
| 10/23/2026 16:22 | 36 | 171.51 |
| 10/23/2026 16:22 | 13 | 171.50 |
| 10/23/2026 16:21 | 4 | 171.36 |
| 10/23/2026 16:21 | 23 | 171.42 |
| 10/23/2026 16:21 | 8 | 171.42 |
| 10/23/2026 16:21 | 1 | 171.41 |
| 10/23/2026 16:21 | 30 | 171.36 |
| 10/23/2026 16:21 | 9 | 171.36 |
| 10/23/2026 16:21 | 50 | 171.33 |
| 10/23/2026 16:21 | 100 | 171.33 |
| 10/23/2026 16:21 | 100 | 171.33 |
| 10/23/2026 16:21 | 6 | 171.32 |
| 10/23/2026 16:21 | 1 | 171.30 |
| 10/23/2026 16:21 | 1 | 171.30 |
| 10/23/2026 16:21 | 55 | 171.24 |
| 10/23/2026 16:21 | 25 | 171.24 |
| 10/23/2026 16:21 | 1 | 171.20 |
| 10/23/2026 16:21 | 2 | 171.15 |
| 10/23/2026 16:21 | 10 | 171.16 |
| 10/23/2026 16:21 | 2 | 171.16 |
| 10/23/2026 16:21 | 13 | 171.17 |
| 10/23/2026 16:21 | 12 | 171.17 |
| 10/23/2026 16:21 | 300 | 171.17 |
| 10/23/2026 16:20 | 100 | 171.25 |
| 10/23/2026 16:20 | 12 | 171.29 |
| 10/23/2026 16:20 | 7 | 171.51 |
| 10/23/2026 16:20 | 1 | 171.43 |
| 10/23/2026 16:20 | 11 | 171.37 |
| 10/23/2026 16:20 | 20 | 171.37 |
| 10/23/2026 16:20 | 69 | 171.37 |
| 10/23/2026 16:20 | 31 | 171.37 |
| 10/23/2026 16:20 | 69 | 171.37 |
| 10/23/2026 16:20 | 58 | 171.36 |
| 10/23/2026 16:20 | 1 | 171.34 |
| 10/23/2026 16:20 | 99 | 171.34 |
| 10/23/2026 16:20 | 1 | 171.34 |
| 10/23/2026 16:20 | 1 | 171.24 |
| 10/23/2026 16:20 | 100 | 171.24 |
| 10/23/2026 16:20 | 100 | 171.23 |
| 10/23/2026 16:20 | 5 | 171.23 |
| 10/23/2026 16:20 | 100 | 171.23 |
| 10/23/2026 16:20 | 1 | 171.22 |
| 10/23/2026 16:19 | 59 | 171.17 |
| 10/23/2026 16:19 | 2 | 171.17 |
| 10/23/2026 16:19 | 1 | 171.14 |
| 10/23/2026 16:19 | 99 | 171.14 |
| 10/23/2026 16:19 | 1 | 171.14 |
| 10/23/2026 16:19 | 3 | 171.12 |
| 10/23/2026 16:19 | 6 | 171.12 |
| 10/23/2026 16:19 | 1 | 171.10 |
| 10/23/2026 16:19 | 100 | 171.01 |
| 10/23/2026 16:19 | 8 | 171.07 |
| 10/23/2026 16:19 | 12 | 171.07 |
| 10/23/2026 16:19 | 100 | 171.04 |
| 10/23/2026 16:19 | 162 | 171.05 |
| 10/23/2026 16:19 | 1 | 171.05 |
| 10/23/2026 16:19 | 1 | 171.05 |
| 10/23/2026 16:19 | 1 | 171.05 |
| 10/23/2026 16:19 | 135 | 171.05 |
| 10/23/2026 16:19 | 1 | 171.06 |
| 10/23/2026 16:19 | 61 | 171.22 |
| 10/23/2026 16:19 | 26 | 171.22 |
| 10/23/2026 16:19 | 100 | 171.22 |
| 10/23/2026 16:19 | 67 | 171.22 |
| 10/23/2026 16:19 | 33 | 171.22 |
| 10/23/2026 16:19 | 46 | 171.22 |
| 10/23/2026 16:19 | 1 | 171.21 |
| 10/23/2026 16:19 | 10 | 171.21 |
| 10/23/2026 16:19 | 31 | 171.20 |
| 10/23/2026 16:18 | 100 | 171.15 |
| 10/23/2026 16:18 | 46 | 171.15 |
| 10/23/2026 16:18 | 100 | 171.13 |
| 10/23/2026 16:18 | 17 | 171.22 |
| 10/23/2026 16:18 | 221 | 171.22 |
| 10/23/2026 16:18 | 100 | 171.23 |
| 10/23/2026 16:18 | 100 | 171.23 |
| 10/23/2026 16:17 | 1 | 171.315 |
| 10/23/2026 16:17 | 29 | 171.32 |
| 10/23/2026 16:17 | 3 | 171.32 |
| 10/23/2026 16:17 | 51 | 171.32 |
| 10/23/2026 16:17 | 17 | 171.32 |
| 10/23/2026 16:17 | 50 | 171.31 |
| 10/23/2026 16:17 | 85 | 171.31 |
| 10/23/2026 16:17 | 15 | 171.31 |
| 10/23/2026 16:17 | 1 | 171.29 |
| 10/23/2026 16:17 | 26 | 171.29 |
| 10/23/2026 16:17 | 61 | 171.28 |
| 10/23/2026 16:17 | 100 | 171.28 |
| 10/23/2026 16:17 | 4 | 171.27 |
| 10/23/2026 16:17 | 61 | 171.175 |
| 10/23/2026 16:17 | 100 | 171.14 |
| 10/23/2026 16:16 | 100 | 171.20 |
| 10/23/2026 16:16 | 25 | 171.21 |
| 10/23/2026 16:16 | 75 | 171.21 |
| 10/23/2026 16:16 | 100 | 171.26 |
| 10/23/2026 16:16 | 1 | 171.25 |
| 10/23/2026 16:16 | 1 | 171.25 |
| 10/23/2026 16:16 | 100 | 171.25 |
| 10/23/2026 16:16 | 10 | 171.25 |
| 10/23/2026 16:16 | 5 | 171.24 |
| 10/23/2026 16:16 | 20 | 171.24 |
| 10/23/2026 16:16 | 1 | 171.30 |
| 10/23/2026 16:16 | 50 | 171.31 |
| 10/23/2026 16:16 | 30 | 171.31 |
| 10/23/2026 16:16 | 7 | 171.28 |
| 10/23/2026 16:16 | 1 | 171.27 |
| 10/23/2026 16:16 | 8 | 171.24 |
| 10/23/2026 16:16 | 49 | 171.23 |
| 10/23/2026 16:16 | 1 | 171.22 |
| 10/23/2026 16:16 | 36 | 171.17 |
| 10/23/2026 16:16 | 80 | 171.15 |
| 10/23/2026 16:16 | 56 | 171.14 |
| 10/23/2026 16:15 | 46 | 171.12 |
| 10/23/2026 16:15 | 3 | 171.12 |
| 10/23/2026 16:15 | 26 | 171.11 |
| 10/23/2026 16:15 | 100 | 171.10 |
| 10/23/2026 16:15 | 100 | 171.10 |
| 10/23/2026 16:15 | 100 | 171.10 |
| 10/23/2026 16:15 | 100 | 171.10 |
| 10/23/2026 16:15 | 1 | 171.10 |
| 10/23/2026 16:15 | 100 | 171.10 |
| 10/23/2026 16:15 | 25 | 171.03 |
| 10/23/2026 16:15 | 100 | 171.03 |
| 10/23/2026 16:15 | 100 | 171.03 |
| 10/23/2026 16:15 | 100 | 171.02 |
| 10/23/2026 16:15 | 1 | 171.01 |
| 10/23/2026 16:15 | 100 | 171.01 |
| 10/23/2026 16:15 | 1 | 171.05 |
| 10/23/2026 16:15 | 55 | 171.05 |
| 10/23/2026 16:15 | 1 | 171.04 |
| 10/23/2026 16:15 | 1 | 171.03 |
| 10/23/2026 16:15 | 1 | 171.03 |
| 10/23/2026 16:15 | 31 | 171.00 |
| 10/23/2026 16:15 | 25 | 171.00 |
| 10/23/2026 16:14 | 20 | 170.89 |
| 10/23/2026 16:14 | 100 | 170.99 |
| 10/23/2026 16:14 | 100 | 170.99 |
| 10/23/2026 16:14 | 100 | 170.96 |
| 10/23/2026 16:14 | 100 | 170.96 |
| 10/23/2026 16:14 | 1 | 170.96 |
| 10/23/2026 16:14 | 29 | 170.96 |
| 10/23/2026 16:14 | 29 | 170.90 |
| 10/23/2026 16:14 | 56 | 170.90 |
| 10/23/2026 16:14 | 1 | 170.895 |
| 10/23/2026 16:14 | 100 | 170.90 |
| 10/23/2026 16:14 | 100 | 170.895 |
| 10/23/2026 16:14 | 100 | 170.87 |
| 10/23/2026 16:14 | 1 | 170.88 |
| 10/23/2026 16:14 | 25 | 170.88 |
| 10/23/2026 16:14 | 9 | 170.90 |
| 10/23/2026 16:14 | 10 | 170.99 |
| 10/23/2026 16:14 | 9 | 170.91 |
| 10/23/2026 16:14 | 100 | 170.93 |
| 10/23/2026 16:14 | 100 | 170.93 |
| 10/23/2026 16:14 | 2 | 170.97 |
| 10/23/2026 16:14 | 2 | 170.98 |
| 10/23/2026 16:13 | 100 | 170.96 |
| 10/23/2026 16:13 | 100 | 171.06 |
| 10/23/2026 16:13 | 100 | 171.06 |
| 10/23/2026 16:13 | 1 | 171.06 |
| 10/23/2026 16:13 | 17 | 171.05 |
| 10/23/2026 16:13 | 17 | 171.05 |
| 10/23/2026 16:13 | 83 | 171.05 |
| 10/23/2026 16:13 | 17 | 171.05 |
| 10/23/2026 16:13 | 12 | 171.05 |
| 10/23/2026 16:13 | 5 | 171.05 |
| 10/23/2026 16:13 | 17 | 171.05 |
| 10/23/2026 16:13 | 100 | 171.05 |
| 10/23/2026 16:13 | 56 | 171.05 |
| 10/23/2026 16:13 | 17 | 171.04 |
| 10/23/2026 16:13 | 17 | 171.04 |
| 10/23/2026 16:13 | 5 | 171.04 |
| 10/23/2026 16:13 | 100 | 171.04 |
| 10/23/2026 16:13 | 100 | 171.00 |
| 10/23/2026 16:13 | 1 | 171.00 |
| 10/23/2026 16:13 | 1 | 171.00 |
| 10/23/2026 16:13 | 100 | 171.00 |
| 10/23/2026 16:13 | 10 | 171.00 |
| 10/23/2026 16:13 | 37 | 170.91 |
| 10/23/2026 16:13 | 37 | 170.91 |
| 10/23/2026 16:13 | 36 | 170.91 |
| 10/23/2026 16:13 | 36 | 170.91 |
| 10/23/2026 16:13 | 35 | 170.91 |
| 10/23/2026 16:12 | 8 | 170.91 |
| 10/23/2026 16:12 | 25 | 170.91 |
| 10/23/2026 16:12 | 10 | 170.84 |
| 10/23/2026 16:12 | 19 | 170.84 |
| 10/23/2026 16:12 | 22 | 170.84 |
| 10/23/2026 16:12 | 1 | 170.84 |
| 10/23/2026 16:12 | 48 | 170.84 |
| 10/23/2026 16:12 | 26 | 170.945 |
| 10/23/2026 16:12 | 100 | 170.945 |
| 10/23/2026 16:12 | 27 | 170.945 |
| 10/23/2026 16:12 | 22 | 170.945 |
| 10/23/2026 16:12 | 100 | 170.945 |
| 10/23/2026 16:12 | 100 | 170.97 |
| 10/23/2026 16:12 | 40 | 170.97 |
| 10/23/2026 16:11 | 1 | 170.98 |
| 10/23/2026 16:11 | 10 | 170.98 |
| 10/23/2026 16:11 | 1 | 171.00 |
| 10/23/2026 16:11 | 33 | 171.03 |
| 10/23/2026 16:11 | 100 | 171.07 |
| 10/23/2026 16:11 | 1 | 171.13 |
| 10/23/2026 16:11 | 100 | 171.19 |
| 10/23/2026 16:11 | 2 | 171.21 |
| 10/23/2026 16:11 | 4 | 171.21 |
| 10/23/2026 16:11 | 1 | 171.22 |
| 10/23/2026 16:11 | 100 | 171.22 |
| 10/23/2026 16:11 | 35 | 171.22 |
| 10/23/2026 16:11 | 6 | 171.31 |
| 10/23/2026 16:11 | 17 | 171.31 |
| 10/23/2026 16:11 | 6 | 171.32 |
| 10/23/2026 16:11 | 23 | 171.32 |
| 10/23/2026 16:11 | 23 | 171.32 |
| 10/23/2026 16:11 | 25 | 171.32 |
| 10/23/2026 16:11 | 23 | 171.32 |
| 10/23/2026 16:10 | 1 | 171.33 |
| 10/23/2026 16:10 | 27 | 171.26 |
| 10/23/2026 16:10 | 20 | 171.28 |
| 10/23/2026 16:10 | 35 | 171.23 |
| 10/23/2026 16:10 | 100 | 171.28 |
| 10/23/2026 16:10 | 3 | 171.30 |
| 10/23/2026 16:10 | 86 | 171.32 |
| 10/23/2026 16:10 | 100 | 171.32 |
| 10/23/2026 16:10 | 9 | 171.44 |
| 10/23/2026 16:10 | 98 | 171.47 |
| 10/23/2026 16:10 | 2 | 171.47 |
| 10/23/2026 16:09 | 100 | 171.53 |
| 10/23/2026 16:09 | 4 | 171.55 |
| 10/23/2026 16:09 | 10 | 171.56 |
| 10/23/2026 16:09 | 4 | 171.56 |
| 10/23/2026 16:09 | 25 | 171.56 |
| 10/23/2026 16:09 | 4 | 171.60 |
| 10/23/2026 16:09 | 22 | 171.68 |
| 10/23/2026 16:09 | 20 | 171.71 |
| 10/23/2026 16:09 | 28 | 171.71 |
| 10/23/2026 16:09 | 72 | 171.71 |
| 10/23/2026 16:09 | 48 | 171.68 |
| 10/23/2026 16:09 | 100 | 171.63 |
| 10/23/2026 16:09 | 100 | 171.63 |
| 10/23/2026 16:09 | 98 | 171.62 |
| 10/23/2026 16:09 | 2 | 171.62 |
| 10/23/2026 16:09 | 1 | 171.62 |
| 10/23/2026 16:09 | 1 | 171.61 |
| 10/23/2026 16:09 | 96 | 171.61 |
| 10/23/2026 16:09 | 1 | 171.61 |
| 10/23/2026 16:09 | 1 | 171.61 |
| 10/23/2026 16:09 | 1 | 171.61 |
| 10/23/2026 16:09 | 1 | 171.61 |
| 10/23/2026 16:09 | 3 | 171.545 |
| 10/23/2026 16:09 | 22 | 171.545 |
| 10/23/2026 16:08 | 1 | 171.54 |
| 10/23/2026 16:08 | 100 | 171.545 |
| 10/23/2026 16:08 | 10 | 171.56 |
| 10/23/2026 16:08 | 100 | 171.535 |
| 10/23/2026 16:08 | 100 | 171.535 |
| 10/23/2026 16:08 | 100 | 171.53 |
| 10/23/2026 16:08 | 6 | 171.45 |
| 10/23/2026 16:08 | 50 | 171.45 |
| 10/23/2026 16:08 | 100 | 171.46 |
| 10/23/2026 16:08 | 29 | 171.46 |
| 10/23/2026 16:08 | 19 | 171.46 |
| 10/23/2026 16:08 | 200 | 171.49 |
| 10/23/2026 16:08 | 7 | 171.50 |
| 10/23/2026 16:08 | 100 | 171.51 |
| 10/23/2026 16:08 | 38 | 171.51 |
| 10/23/2026 16:08 | 70 | 171.51 |
| 10/23/2026 16:08 | 30 | 171.51 |
| 10/23/2026 16:08 | 100 | 171.52 |
| 10/23/2026 16:08 | 100 | 171.52 |
| 10/23/2026 16:08 | 20 | 171.60 |
| 10/23/2026 16:08 | 8 | 171.64 |
| 10/23/2026 16:08 | 8 | 171.64 |
| 10/23/2026 16:08 | 25 | 171.64 |
| 10/23/2026 16:08 | 25 | 171.64 |
| 10/23/2026 16:08 | 9 | 171.63 |
| 10/23/2026 16:08 | 4 | 171.62 |
| 10/23/2026 16:08 | 130 | 171.62 |
| 10/23/2026 16:08 | 100 | 171.63 |
| 10/23/2026 16:08 | 23 | 171.66 |
| 10/23/2026 16:07 | 100 | 171.82 |
| 10/23/2026 16:07 | 100 | 171.83 |
| 10/23/2026 16:07 | 25 | 171.89 |
| 10/23/2026 16:07 | 25 | 171.89 |
| 10/23/2026 16:07 | 25 | 171.89 |
| 10/23/2026 16:07 | 25 | 171.89 |
| 10/23/2026 16:07 | 48 | 171.84 |
| 10/23/2026 16:07 | 25 | 171.83 |
| 10/23/2026 16:07 | 96 | 171.83 |
| 10/23/2026 16:07 | 25 | 171.83 |
| 10/23/2026 16:06 | 100 | 171.63 |
| 10/23/2026 16:06 | 48 | 171.61 |
| 10/23/2026 16:06 | 6 | 171.63 |
| 10/23/2026 16:06 | 5 | 171.62 |
| 10/23/2026 16:06 | 100 | 171.68 |
| 10/23/2026 16:06 | 5 | 171.70 |
| 10/23/2026 16:06 | 100 | 171.71 |
| 10/23/2026 16:06 | 100 | 171.76 |
| 10/23/2026 16:06 | 82 | 171.76 |
| 10/23/2026 16:06 | 100 | 171.76 |
| 10/23/2026 16:06 | 5 | 171.78 |
| 10/23/2026 16:06 | 4 | 171.89 |
| 10/23/2026 16:06 | 300 | 171.97 |
| 10/23/2026 16:06 | 26 | 172.01 |
| 10/23/2026 16:06 | 100 | 172.01 |
| 10/23/2026 16:06 | 5 | 172.00 |
| 10/23/2026 16:06 | 78 | 172.00 |
| 10/23/2026 16:06 | 22 | 172.00 |
| 10/23/2026 16:05 | 100 | 171.88 |
| 10/23/2026 16:05 | 2 | 171.88 |
| 10/23/2026 16:05 | 1 | 171.88 |
| 10/23/2026 16:05 | 48 | 171.89 |
| 10/23/2026 16:05 | 1 | 171.91 |
| 10/23/2026 16:05 | 75 | 172.05 |
| 10/23/2026 16:05 | 25 | 172.05 |
| 10/23/2026 16:05 | 25 | 172.06 |
| 10/23/2026 16:05 | 50 | 172.06 |
| 10/23/2026 16:05 | 100 | 172.07 |
| 10/23/2026 16:05 | 25 | 172.20 |
| 10/23/2026 16:04 | 35 | 172.20 |
| 10/23/2026 16:04 | 40 | 172.20 |
| 10/23/2026 16:04 | 75 | 172.30 |
| 10/23/2026 16:04 | 75 | 172.30 |
| 10/23/2026 16:04 | 4 | 172.20 |
| 10/23/2026 16:04 | 4 | 172.20 |
| 10/23/2026 16:04 | 4 | 172.20 |
| 10/23/2026 16:04 | 46 | 172.20 |
| 10/23/2026 16:04 | 4 | 172.20 |
| 10/23/2026 16:04 | 4 | 172.22 |
| 10/23/2026 16:04 | 100 | 172.29 |
| 10/23/2026 16:04 | 1 | 172.20 |
| 10/23/2026 16:03 | 100 | 172.34 |
| 10/23/2026 16:03 | 12 | 172.38 |
| 10/23/2026 16:03 | 100 | 172.45 |
| 10/23/2026 16:03 | 44 | 172.45 |
| 10/23/2026 16:03 | 200 | 172.635 |
| 10/23/2026 16:03 | 100 | 172.68 |
| 10/23/2026 16:03 | 6 | 172.68 |
| 10/23/2026 16:03 | 17 | 172.67 |
| 10/23/2026 16:03 | 1 | 172.58 |
| 10/23/2026 16:03 | 6 | 172.59 |
| 10/23/2026 16:03 | 1 | 172.62 |
| 10/23/2026 16:03 | 22 | 172.62 |
| 10/23/2026 16:03 | 4 | 172.71 |
| 10/23/2026 16:03 | 25 | 172.72 |
| 10/23/2026 16:02 | 100 | 172.89 |
| 10/23/2026 16:02 | 4 | 172.84 |
| 10/23/2026 16:02 | 11 | 172.88 |
| 10/23/2026 16:02 | 20 | 172.94 |
| 10/23/2026 16:01 | 1 | 173.085 |
| 10/23/2026 16:01 | 18 | 173.32 |
| 10/23/2026 16:01 | 2 | 173.32 |
| 10/23/2026 16:01 | 16 | 173.32 |
| 10/23/2026 16:01 | 100 | 173.33 |
| 10/23/2026 16:01 | 75 | 173.445 |
| 10/23/2026 16:01 | 25 | 173.445 |
| 10/23/2026 16:00 | 50 | 173.42 |
| 10/23/2026 16:00 | 25 | 173.48 |
| 10/23/2026 16:00 | 58 | 173.605 |
| 10/23/2026 16:00 | 19 | 173.57 |
| 10/23/2026 16:00 | 81 | 173.57 |
| 10/23/2026 16:00 | 19 | 173.58 |
| 10/23/2026 16:00 | 100 | 173.58 |
| 10/23/2026 16:00 | 1 | 173.66 |
| 10/23/2026 16:00 | 2 | 173.66 |
| 10/23/2026 16:00 | 1 | 173.62 |
| 10/23/2026 16:00 | 2 | 173.62 |
| 10/23/2026 16:00 | 1 | 173.62 |
| 10/23/2026 16:00 | 97 | 173.62 |
| 10/23/2026 16:00 | 2 | 173.62 |
| 10/23/2026 16:00 | 1 | 173.62 |
| 10/23/2026 16:00 | 100 | 173.63 |
| 10/23/2026 16:00 | 17 | 173.73 |
| 10/23/2026 16:00 | 12 | 173.84 |
| 10/23/2026 16:00 | 1 | 173.75 |
| 10/23/2026 16:00 | 3 | 173.72 |
| 10/23/2026 16:00 | 25 | 173.72 |
| 10/23/2026 16:00 | 1 | 173.81 |
| 10/23/2026 16:00 | 91 | 173.80 |
| 10/23/2026 16:00 | 35 | 173.74 |
| 10/23/2026 16:00 | 100 | 173.70 |
| 10/23/2026 16:00 | 100 | 173.70 |
| 10/23/2026 16:00 | 100 | 173.69 |
| 10/23/2026 16:00 | 146 | 173.59 |
| 10/23/2026 16:00 | 432 | 173.59 |
| 10/23/2026 15:59 | 4 | 173.57 |
| 10/23/2026 15:59 | 4 | 173.57 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 56 | 173.60 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 50 | 173.56 |
| 10/23/2026 15:59 | 4 | 173.56 |
| 10/23/2026 15:59 | 100 | 173.59 |
| 10/23/2026 15:59 | 240 | 173.57 |
| 10/23/2026 15:59 | 25 | 173.42 |
| 10/23/2026 15:59 | 39 | 173.53 |
| 10/23/2026 15:59 | 61 | 173.53 |
| 10/23/2026 15:59 | 1 | 173.52 |
| 10/23/2026 15:59 | 1 | 173.50 |
| 10/23/2026 15:59 | 35 | 173.43 |
| 10/23/2026 15:59 | 20 | 173.42 |
| 10/23/2026 15:59 | 96 | 173.41 |
| 10/23/2026 15:59 | 100 | 173.41 |
| 10/23/2026 15:59 | 100 | 173.41 |
| 10/23/2026 15:59 | 100 | 173.40 |
| 10/23/2026 15:59 | 100 | 173.41 |
| 10/23/2026 15:59 | 100 | 173.41 |
| 10/23/2026 15:59 | 100 | 173.41 |
| 10/23/2026 15:59 | 100 | 173.40 |
| 10/23/2026 15:58 | 25 | 173.26 |
| 10/23/2026 15:58 | 100 | 173.33 |
| 10/23/2026 15:58 | 5 | 173.33 |
| 10/23/2026 15:58 | 100 | 173.33 |
| 10/23/2026 15:58 | 100 | 173.30 |
| 10/23/2026 15:58 | 100 | 173.30 |
| 10/23/2026 15:58 | 30 | 173.27 |
| 10/23/2026 15:58 | 100 | 173.10 |
| 10/23/2026 15:58 | 100 | 173.10 |
| 10/23/2026 15:58 | 20 | 173.09 |
| 10/23/2026 15:58 | 100 | 173.09 |
| 10/23/2026 15:58 | 80 | 173.09 |
| 10/23/2026 15:58 | 100 | 173.09 |
| 10/23/2026 15:58 | 100 | 173.09 |
| 10/23/2026 15:58 | 12 | 173.09 |
| 10/23/2026 15:58 | 88 | 173.09 |
| 10/23/2026 15:58 | 100 | 173.09 |
| 10/23/2026 15:58 | 100 | 173.09 |
| 10/23/2026 15:58 | 20 | 172.96 |
| 10/23/2026 15:58 | 15 | 172.96 |
| 10/23/2026 15:58 | 1 | 172.96 |
| 10/23/2026 15:58 | 100 | 172.96 |
| 10/23/2026 15:58 | 19 | 173.01 |
| 10/23/2026 15:58 | 1 | 173.02 |
| 10/23/2026 15:58 | 40 | 173.07 |
| 10/23/2026 15:58 | 100 | 173.07 |
| 10/23/2026 15:58 | 1 | 173.07 |
| 10/23/2026 15:58 | 99 | 173.07 |
| 10/23/2026 15:58 | 1 | 173.07 |
| 10/23/2026 15:58 | 100 | 173.07 |
| 10/23/2026 15:58 | 80 | 173.08 |
| 10/23/2026 15:58 | 20 | 173.08 |
| 10/23/2026 15:58 | 1 | 173.08 |
| 10/23/2026 15:58 | 7 | 173.20 |
| 10/23/2026 15:58 | 62 | 173.18 |
| 10/23/2026 15:58 | 300 | 173.16 |
| 10/23/2026 15:58 | 21 | 173.09 |
| 10/23/2026 15:58 | 79 | 173.09 |
| 10/23/2026 15:58 | 21 | 173.10 |
| 10/23/2026 15:58 | 100 | 173.10 |
| 10/23/2026 15:58 | 1 | 173.10 |
| 10/23/2026 15:57 | 10 | 173.31 |
| 10/23/2026 15:57 | 5 | 173.31 |
| 10/23/2026 15:57 | 16 | 173.31 |
| 10/23/2026 15:56 | 1 | 173.23 |
| 10/23/2026 15:56 | 25 | 173.23 |
| 10/23/2026 15:56 | 25 | 173.23 |
| 10/23/2026 15:56 | 2 | 173.20 |
| 10/23/2026 15:56 | 100 | 173.22 |
| 10/23/2026 15:56 | 10 | 173.30 |
| 10/23/2026 15:56 | 100 | 173.30 |
| 10/23/2026 15:56 | 25 | 173.33 |
| 10/23/2026 15:56 | 100 | 173.43 |
| 10/23/2026 15:56 | 100 | 173.43 |
| 10/23/2026 15:56 | 100 | 173.43 |
| 10/23/2026 15:56 | 100 | 173.42 |
| 10/23/2026 15:56 | 10 | 173.30 |
| 10/23/2026 15:56 | 100 | 173.285 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 100 | 173.29 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 24 | 173.26 |
| 10/23/2026 15:56 | 1 | 173.26 |
| 10/23/2026 15:56 | 1 | 173.26 |
| 10/23/2026 15:56 | 66 | 173.26 |
| 10/23/2026 15:56 | 25 | 173.26 |
| 10/23/2026 15:56 | 9 | 173.26 |
| 10/23/2026 15:55 | 18 | 173.15 |
| 10/23/2026 15:55 | 18 | 173.15 |
| 10/23/2026 15:55 | 40 | 173.13 |
| 10/23/2026 15:55 | 100 | 173.05 |
| 10/23/2026 15:55 | 100 | 173.08 |
| 10/23/2026 15:55 | 25 | 173.09 |
| 10/23/2026 15:55 | 100 | 173.14 |
| 10/23/2026 15:55 | 49 | 173.175 |
| 10/23/2026 15:55 | 51 | 173.175 |
| 10/23/2026 15:55 | 49 | 173.18 |
| 10/23/2026 15:55 | 100 | 173.28 |
| 10/23/2026 15:55 | 100 | 173.28 |
| 10/23/2026 15:55 | 58 | 173.29 |
| 10/23/2026 15:55 | 32 | 173.29 |
| 10/23/2026 15:55 | 1 | 173.29 |
| 10/23/2026 15:55 | 16 | 173.31 |
| 10/23/2026 15:55 | 4 | 173.355 |
| 10/23/2026 15:55 | 8 | 173.355 |
| 10/23/2026 15:55 | 1 | 173.31 |
| 10/23/2026 15:55 | 50 | 173.29 |
| 10/23/2026 15:55 | 7 | 173.29 |
| 10/23/2026 15:55 | 43 | 173.29 |
| 10/23/2026 15:55 | 1 | 173.29 |
| 10/23/2026 15:55 | 56 | 173.29 |
| 10/23/2026 15:55 | 72 | 173.30 |
| 10/23/2026 15:55 | 1 | 173.30 |
| 10/23/2026 15:54 | 6 | 173.39 |
| 10/23/2026 15:54 | 25 | 173.34 |
| 10/23/2026 15:54 | 10 | 173.43 |
| 10/23/2026 15:54 | 30 | 173.35 |
| 10/23/2026 15:54 | 63 | 173.36 |
| 10/23/2026 15:54 | 37 | 173.36 |
| 10/23/2026 15:54 | 73 | 173.37 |
| 10/23/2026 15:54 | 27 | 173.37 |
| 10/23/2026 15:54 | 73 | 173.38 |
| 10/23/2026 15:53 | 11 | 173.47 |
| 10/23/2026 15:53 | 13 | 173.47 |
| 10/23/2026 15:53 | 3 | 173.47 |
| 10/23/2026 15:53 | 91 | 173.46 |
| 10/23/2026 15:53 | 9 | 173.46 |
| 10/23/2026 15:53 | 5 | 173.50 |
| 10/23/2026 15:53 | 15 | 173.50 |
| 10/23/2026 15:53 | 13 | 173.48 |
| 10/23/2026 15:53 | 71 | 173.48 |
| 10/23/2026 15:53 | 16 | 173.48 |
| 10/23/2026 15:53 | 100 | 173.47 |
| 10/23/2026 15:53 | 33 | 173.53 |
| 10/23/2026 15:53 | 96 | 173.49 |
| 10/23/2026 15:53 | 100 | 173.49 |
| 10/23/2026 15:53 | 90 | 173.49 |
| 10/23/2026 15:53 | 10 | 173.49 |
| 10/23/2026 15:53 | 90 | 173.49 |
| 10/23/2026 15:53 | 10 | 173.53 |
| 10/23/2026 15:53 | 102 | 173.56 |
| 10/23/2026 15:53 | 100 | 173.56 |
| 10/23/2026 15:53 | 100 | 173.56 |
| 10/23/2026 15:53 | 100 | 173.56 |
| 10/23/2026 15:53 | 100 | 173.56 |
| 10/23/2026 15:53 | 100 | 173.56 |
| 10/23/2026 15:53 | 100 | 173.65 |
| 10/23/2026 15:53 | 48 | 173.57 |
| 10/23/2026 15:53 | 52 | 173.57 |
| 10/23/2026 15:53 | 30 | 173.65 |
| 10/23/2026 15:53 | 3 | 173.62 |
| 10/23/2026 15:53 | 100 | 173.60 |
| 10/23/2026 15:53 | 100 | 173.60 |
| 10/23/2026 15:53 | 12 | 173.55 |
| 10/23/2026 15:53 | 1 | 173.45 |
| 10/23/2026 15:53 | 20 | 173.25 |
| 10/23/2026 15:53 | 100 | 173.25 |
| 10/23/2026 15:53 | 6 | 173.29 |
| 10/23/2026 15:53 | 100 | 173.24 |
| 10/23/2026 15:53 | 9 | 173.22 |
| 10/23/2026 15:53 | 1 | 173.22 |
| 10/23/2026 15:53 | 100 | 173.22 |
| 10/23/2026 15:53 | 100 | 173.22 |
| 10/23/2026 15:53 | 400 | 173.21 |
| 10/23/2026 15:53 | 70 | 173.21 |
| 10/23/2026 15:53 | 100 | 173.20 |
| 10/23/2026 15:53 | 30 | 173.21 |
| 10/23/2026 15:53 | 6 | 173.21 |
| 10/23/2026 15:53 | 2790 | 173.21 |
| 10/23/2026 15:53 | 100 | 173.20 |
| 10/23/2026 15:53 | 6 | 173.20 |
| 10/23/2026 15:53 | 30 | 173.19 |
| 10/23/2026 15:53 | 10 | 173.18 |
| 10/23/2026 15:53 | 7 | 173.11 |
| 10/23/2026 15:53 | 6 | 173.11 |
| 10/23/2026 15:52 | 6 | 173.095 |
| 10/23/2026 15:52 | 100 | 173.085 |
| 10/23/2026 15:52 | 25 | 173.08 |
| 10/23/2026 15:51 | 97 | 173.03 |
| 10/23/2026 15:51 | 2 | 173.04 |
| 10/23/2026 15:51 | 1 | 173.11 |
| 10/23/2026 15:51 | 38 | 173.11 |
| 10/23/2026 15:51 | 1 | 173.12 |
| 10/23/2026 15:51 | 5 | 173.12 |
| 10/23/2026 15:51 | 21 | 173.13 |
| 10/23/2026 15:51 | 100 | 173.13 |
| 10/23/2026 15:51 | 180 | 173.14 |
| 10/23/2026 15:51 | 20 | 173.14 |
| 10/23/2026 15:51 | 50 | 173.15 |
| 10/23/2026 15:51 | 10 | 173.15 |
| 10/23/2026 15:51 | 4 | 173.22 |
| 10/23/2026 15:51 | 9 | 173.19 |
| 10/23/2026 15:51 | 10 | 173.39 |
| 10/23/2026 15:51 | 20 | 173.24 |
| 10/23/2026 15:51 | 100 | 173.21 |
| 10/23/2026 15:51 | 100 | 173.20 |
| 10/23/2026 15:51 | 100 | 173.20 |
| 10/23/2026 15:51 | 41 | 173.21 |
| 10/23/2026 15:51 | 90 | 173.21 |
| 10/23/2026 15:51 | 10 | 173.21 |
| 10/23/2026 15:51 | 90 | 173.21 |
| 10/23/2026 15:51 | 10 | 173.22 |
| 10/23/2026 15:51 | 60 | 173.23 |
| 10/23/2026 15:51 | 40 | 173.23 |
| 10/23/2026 15:51 | 60 | 173.23 |
| 10/23/2026 15:51 | 1 | 173.23 |
| 10/23/2026 15:51 | 60 | 173.23 |
| 10/23/2026 15:51 | 100 | 173.23 |
| 10/23/2026 15:51 | 16 | 173.23 |
| 10/23/2026 15:51 | 52 | 173.23 |
| 10/23/2026 15:51 | 48 | 173.23 |
| 10/23/2026 15:51 | 2 | 173.29 |
| 10/23/2026 15:51 | 1 | 173.22 |
| 10/23/2026 15:51 | 1 | 173.22 |
| 10/23/2026 15:50 | 19 | 173.34 |
| 10/23/2026 15:50 | 100 | 173.35 |
| 10/23/2026 15:50 | 100 | 173.35 |
| 10/23/2026 15:50 | 6 | 173.47 |
| 10/23/2026 15:50 | 25 | 173.36 |
| 10/23/2026 15:50 | 2 | 173.36 |
| 10/23/2026 15:50 | 14 | 173.41 |
| 10/23/2026 15:50 | 14 | 173.37 |
| 10/23/2026 15:50 | 86 | 173.37 |
| 10/23/2026 15:50 | 100 | 173.36 |
| 10/23/2026 15:50 | 15 | 173.37 |
| 10/23/2026 15:50 | 68 | 173.34 |
| 10/23/2026 15:50 | 100 | 173.24 |
| 10/23/2026 15:50 | 4 | 173.28 |
| 10/23/2026 15:50 | 5 | 173.27 |
| 10/23/2026 15:50 | 60 | 173.27 |
| 10/23/2026 15:50 | 100 | 173.27 |
| 10/23/2026 15:50 | 40 | 173.27 |
| 10/23/2026 15:50 | 100 | 173.22 |
| 10/23/2026 15:50 | 3 | 173.22 |
| 10/23/2026 15:50 | 6 | 173.22 |
| 10/23/2026 15:50 | 1 | 173.22 |
| 10/23/2026 15:50 | 25 | 173.055 |
| 10/23/2026 15:50 | 25 | 173.055 |
| 10/23/2026 15:50 | 25 | 173.055 |
| 10/23/2026 15:50 | 25 | 173.055 |
| 10/23/2026 15:50 | 5 | 173.055 |
| 10/23/2026 15:50 | 1 | 173.07 |
| 10/23/2026 15:50 | 21 | 173.06 |
| 10/23/2026 15:50 | 12 | 173.10 |
| 10/23/2026 15:50 | 5 | 173.04 |
| 10/23/2026 15:50 | 6 | 173.03 |
| 10/23/2026 15:50 | 5 | 173.03 |
| 10/23/2026 15:50 | 1 | 173.03 |
| 10/23/2026 15:50 | 1 | 173.03 |
| 10/23/2026 15:49 | 2 | 172.93 |
| 10/23/2026 15:49 | 12 | 172.87 |
| 10/23/2026 15:49 | 2 | 172.87 |
| 10/23/2026 15:49 | 1 | 172.87 |
| 10/23/2026 15:49 | 15 | 172.87 |
| 10/23/2026 15:49 | 100 | 172.83 |
| 10/23/2026 15:49 | 11 | 172.83 |
| 10/23/2026 15:49 | 1 | 172.83 |
| 10/23/2026 15:49 | 18 | 172.83 |
| 10/23/2026 15:49 | 82 | 172.83 |
| 10/23/2026 15:49 | 12 | 172.78 |
| 10/23/2026 15:49 | 10 | 172.78 |
| 10/23/2026 15:49 | 5 | 172.67 |
| 10/23/2026 15:49 | 11 | 172.67 |
| 10/23/2026 15:49 | 1 | 172.61 |
| 10/23/2026 15:49 | 1 | 172.61 |
| 10/23/2026 15:49 | 1 | 172.61 |
| 10/23/2026 15:49 | 100 | 172.61 |
| 10/23/2026 15:49 | 6 | 172.68 |
| 10/23/2026 15:49 | 7 | 172.69 |
| 10/23/2026 15:48 | 200 | 172.72 |
| 10/23/2026 15:48 | 4 | 172.71 |
| 10/23/2026 15:48 | 100 | 172.65 |
| 10/23/2026 15:48 | 35 | 172.66 |
| 10/23/2026 15:48 | 100 | 172.80 |
| 10/23/2026 15:48 | 100 | 172.78 |
| 10/23/2026 15:48 | 100 | 172.77 |
| 10/23/2026 15:48 | 1 | 172.76 |
| 10/23/2026 15:48 | 20 | 172.76 |
| 10/23/2026 15:48 | 100 | 172.635 |
| 10/23/2026 15:48 | 100 | 172.64 |
| 10/23/2026 15:47 | 10 | 172.63 |
| 10/23/2026 15:47 | 46 | 172.63 |
| 10/23/2026 15:47 | 39 | 172.62 |
| 10/23/2026 15:47 | 1 | 172.61 |
| 10/23/2026 15:47 | 1 | 172.61 |
| 10/23/2026 15:47 | 100 | 172.66 |
| 10/23/2026 15:47 | 100 | 172.72 |
| 10/23/2026 15:47 | 25 | 172.775 |
| 10/23/2026 15:47 | 25 | 172.775 |
| 10/23/2026 15:47 | 100 | 172.77 |
| 10/23/2026 15:47 | 100 | 172.77 |
| 10/23/2026 15:47 | 100 | 172.77 |
| 10/23/2026 15:47 | 25 | 172.77 |
| 10/23/2026 15:47 | 25 | 172.77 |
| 10/23/2026 15:47 | 218 | 172.74 |
| 10/23/2026 15:47 | 82 | 172.74 |
| 10/23/2026 15:47 | 100 | 172.98 |
| 10/23/2026 15:47 | 100 | 173.01 |
| 10/23/2026 15:47 | 12 | 173.05 |
| 10/23/2026 15:47 | 6 | 173.11 |
| 10/23/2026 15:46 | 25 | 173.175 |
| 10/23/2026 15:46 | 98 | 173.15 |
| 10/23/2026 15:46 | 100 | 173.15 |
| 10/23/2026 15:46 | 100 | 173.15 |
| 10/23/2026 15:46 | 100 | 173.16 |
| 10/23/2026 15:46 | 1 | 173.315 |
| 10/23/2026 15:46 | 2 | 173.31 |
| 10/23/2026 15:46 | 100 | 173.45 |
| 10/23/2026 15:46 | 1 | 173.42 |
| 10/23/2026 15:46 | 1 | 173.42 |
| 10/23/2026 15:46 | 200 | 173.43 |
| 10/23/2026 15:46 | 99 | 173.44 |
| 10/23/2026 15:46 | 1 | 173.44 |
| 10/23/2026 15:46 | 100 | 173.44 |
| 10/23/2026 15:46 | 100 | 173.44 |
| 10/23/2026 15:46 | 50 | 173.45 |
| 10/23/2026 15:46 | 1 | 173.45 |
| 10/23/2026 15:46 | 49 | 173.45 |
| 10/23/2026 15:46 | 4 | 173.56 |
| 10/23/2026 15:46 | 145 | 173.46 |
| 10/23/2026 15:46 | 55 | 173.46 |
| 10/23/2026 15:46 | 6 | 173.46 |
| 10/23/2026 15:46 | 100 | 173.46 |
| 10/23/2026 15:46 | 100 | 173.46 |
| 10/23/2026 15:46 | 2 | 173.45 |
| 10/23/2026 15:45 | 1 | 173.46 |
| 10/23/2026 15:45 | 1 | 173.46 |
| 10/23/2026 15:45 | 4 | 173.46 |
| 10/23/2026 15:45 | 50 | 173.40 |
| 10/23/2026 15:45 | 1 | 173.40 |
| 10/23/2026 15:45 | 1 | 173.46 |
| 10/23/2026 15:45 | 19 | 173.46 |
| 10/23/2026 15:45 | 1 | 173.45 |
| 10/23/2026 15:45 | 25 | 173.285 |
| 10/23/2026 15:45 | 1 | 173.27 |
| 10/23/2026 15:45 | 11 | 173.29 |
| 10/23/2026 15:45 | 18 | 173.32 |
| 10/23/2026 15:45 | 18 | 173.31 |
| 10/23/2026 15:45 | 2 | 173.36 |
| 10/23/2026 15:45 | 100 | 173.36 |
| 10/23/2026 15:45 | 18 | 173.34 |
| 10/23/2026 15:45 | 300 | 173.33 |
| 10/23/2026 15:45 | 5 | 173.32 |
| 10/23/2026 15:45 | 100 | 173.31 |
| 10/23/2026 15:45 | 10 | 173.31 |
| 10/23/2026 15:45 | 100 | 173.31 |
| 10/23/2026 15:45 | 95 | 173.31 |
| 10/23/2026 15:45 | 5 | 173.31 |
| 10/23/2026 15:45 | 100 | 173.105 |
| 10/23/2026 15:45 | 25 | 173.105 |
| 10/23/2026 15:45 | 100 | 173.10 |
| 10/23/2026 15:44 | 1 | 172.88 |
| 10/23/2026 15:44 | 91 | 172.88 |
| 10/23/2026 15:44 | 100 | 172.89 |
| 10/23/2026 15:44 | 100 | 173.07 |
| 10/23/2026 15:44 | 116 | 173.07 |
| 10/23/2026 15:44 | 20 | 172.94 |
| 10/23/2026 15:44 | 36 | 172.93 |
| 10/23/2026 15:43 | 54 | 172.91 |
| 10/23/2026 15:43 | 100 | 172.90 |
| 10/23/2026 15:43 | 100 | 172.90 |
| 10/23/2026 15:43 | 100 | 172.90 |
| 10/23/2026 15:43 | 13 | 172.89 |
| 10/23/2026 15:43 | 10 | 173.08 |
| 10/23/2026 15:43 | 61 | 172.75 |
| 10/23/2026 15:42 | 30 | 172.80 |
| 10/23/2026 15:42 | 4 | 173.00 |
| 10/23/2026 15:42 | 100 | 173.06 |
| 10/23/2026 15:42 | 1 | 173.09 |
| 10/23/2026 15:42 | 11 | 173.15 |
| 10/23/2026 15:42 | 100 | 173.23 |
| 10/23/2026 15:42 | 893 | 173.29 |
| 10/23/2026 15:42 | 107 | 173.29 |
| 10/23/2026 15:42 | 16 | 173.39 |
| 10/23/2026 15:42 | 79 | 173.39 |
| 10/23/2026 15:42 | 5 | 173.39 |
| 10/23/2026 15:42 | 5 | 173.41 |
| 10/23/2026 15:42 | 10 | 173.41 |
| 10/23/2026 15:42 | 5 | 173.50 |
| 10/23/2026 15:41 | 18 | 173.62 |
| 10/23/2026 15:41 | 1 | 173.40 |
| 10/23/2026 15:41 | 10 | 173.44 |
| 10/23/2026 15:41 | 1 | 173.73 |
| 10/23/2026 15:41 | 25 | 173.56 |
| 10/23/2026 15:41 | 40 | 173.39 |
| 10/23/2026 15:41 | 16 | 173.38 |
| 10/23/2026 15:41 | 40 | 173.35 |
| 10/23/2026 15:41 | 3 | 173.42 |
| 10/23/2026 15:40 | 18 | 173.60 |
| 10/23/2026 15:40 | 18 | 173.34 |
| 10/23/2026 15:39 | 25 | 173.14 |
| 10/23/2026 15:39 | 100 | 173.19 |
| 10/23/2026 15:39 | 100 | 173.24 |
| 10/23/2026 15:39 | 25 | 173.31 |
| 10/23/2026 15:39 | 1 | 173.31 |
| 10/23/2026 15:39 | 18 | 173.30 |
| 10/23/2026 15:39 | 64 | 173.31 |
| 10/23/2026 15:39 | 36 | 173.31 |
| 10/23/2026 15:39 | 10 | 173.31 |
| 10/23/2026 15:39 | 64 | 173.31 |
| 10/23/2026 15:39 | 1 | 173.31 |
| 10/23/2026 15:39 | 35 | 173.31 |
| 10/23/2026 15:39 | 75 | 173.35 |
| 10/23/2026 15:39 | 25 | 173.35 |
| 10/23/2026 15:39 | 9 | 173.51 |
| 10/23/2026 15:39 | 100 | 173.51 |
| 10/23/2026 15:39 | 2 | 173.52 |
| 10/23/2026 15:39 | 98 | 173.52 |
| 10/23/2026 15:39 | 2 | 173.52 |
| 10/23/2026 15:39 | 100 | 173.53 |
| 10/23/2026 15:39 | 2 | 173.53 |
| 10/23/2026 15:39 | 2 | 173.53 |
| 10/23/2026 15:39 | 98 | 173.52 |
| 10/23/2026 15:39 | 200 | 173.52 |
| 10/23/2026 15:39 | 40 | 173.53 |
| 10/23/2026 15:39 | 2 | 173.58 |
| 10/23/2026 15:39 | 10 | 173.77 |
| 10/23/2026 15:38 | 3 | 173.83 |
| 10/23/2026 15:38 | 97 | 173.82 |
| 10/23/2026 15:38 | 3 | 173.82 |
| 10/23/2026 15:38 | 3 | 173.82 |
| 10/23/2026 15:38 | 38 | 173.55 |
| 10/23/2026 15:38 | 62 | 173.55 |
| 10/23/2026 15:38 | 50 | 173.50 |
| 10/23/2026 15:38 | 50 | 173.50 |
| 10/23/2026 15:38 | 100 | 173.50 |
| 10/23/2026 15:38 | 1 | 173.45 |
| 10/23/2026 15:38 | 1 | 173.38 |
| 10/23/2026 15:38 | 1 | 173.36 |
| 10/23/2026 15:38 | 60 | 173.24 |
| 10/23/2026 15:38 | 25 | 173.14 |
| 10/23/2026 15:38 | 70 | 173.06 |
| 10/23/2026 15:38 | 30 | 173.06 |
| 10/23/2026 15:38 | 59 | 173.06 |
| 10/23/2026 15:38 | 1 | 173.06 |
| 10/23/2026 15:38 | 40 | 173.06 |
| 10/23/2026 15:37 | 25 | 172.87 |
| 10/23/2026 15:37 | 25 | 172.87 |
| 10/23/2026 15:37 | 25 | 172.87 |
| 10/23/2026 15:37 | 25 | 172.87 |
| 10/23/2026 15:37 | 70 | 172.70 |
| 10/23/2026 15:37 | 30 | 172.70 |
| 10/23/2026 15:37 | 70 | 172.70 |
| 10/23/2026 15:37 | 30 | 172.70 |
| 10/23/2026 15:37 | 20 | 172.70 |
| 10/23/2026 15:37 | 100 | 172.73 |
| 10/23/2026 15:37 | 100 | 172.74 |
| 10/23/2026 15:37 | 90 | 172.94 |
| 10/23/2026 15:37 | 3 | 172.95 |
| 10/23/2026 15:37 | 25 | 172.95 |
| 10/23/2026 15:37 | 90 | 173.08 |
| 10/23/2026 15:37 | 90 | 173.15 |
| 10/23/2026 15:37 | 45 | 173.20 |
| 10/23/2026 15:37 | 25 | 173.18 |
| 10/23/2026 15:37 | 75 | 173.18 |
| 10/23/2026 15:37 | 100 | 173.16 |
| 10/23/2026 15:37 | 13 | 173.06 |
| 10/23/2026 15:37 | 87 | 173.06 |
| 10/23/2026 15:37 | 100 | 173.05 |
| 10/23/2026 15:37 | 100 | 173.05 |
| 10/23/2026 15:37 | 2 | 173.00 |
| 10/23/2026 15:37 | 10 | 172.97 |
| 10/23/2026 15:37 | 4 | 172.97 |
| 10/23/2026 15:37 | 1 | 172.97 |
| 10/23/2026 15:37 | 90 | 172.97 |
| 10/23/2026 15:37 | 5 | 172.97 |
| 10/23/2026 15:37 | 90 | 172.91 |
| 10/23/2026 15:37 | 100 | 172.77 |
| 10/23/2026 15:37 | 98 | 172.77 |
| 10/23/2026 15:37 | 2 | 172.77 |
| 10/23/2026 15:37 | 1 | 172.76 |
| 10/23/2026 15:37 | 100 | 172.56 |
| 10/23/2026 15:37 | 100 | 172.56 |
| 10/23/2026 15:36 | 8 | 172.48 |
| 10/23/2026 15:36 | 92 | 172.48 |
| 10/23/2026 15:36 | 50 | 172.48 |
| 10/23/2026 15:36 | 50 | 172.48 |
| 10/23/2026 15:36 | 100 | 172.48 |
| 10/23/2026 15:36 | 712 | 172.47 |
| 10/23/2026 15:36 | 100 | 172.47 |
| 10/23/2026 15:36 | 100 | 172.44 |
| 10/23/2026 15:36 | 300 | 172.42 |
| 10/23/2026 15:36 | 34 | 172.42 |
| 10/23/2026 15:36 | 66 | 172.42 |
| 10/23/2026 15:36 | 100 | 172.40 |
| 10/23/2026 15:36 | 300 | 172.36 |
| 10/23/2026 15:36 | 100 | 172.31 |
| 10/23/2026 15:36 | 100 | 172.37 |
| 10/23/2026 15:36 | 55 | 172.37 |
| 10/23/2026 15:36 | 100 | 172.37 |
| 10/23/2026 15:36 | 25 | 172.255 |
| 10/23/2026 15:36 | 25 | 172.255 |
| 10/23/2026 15:36 | 25 | 172.255 |
| 10/23/2026 15:36 | 25 | 172.255 |
| 10/23/2026 15:36 | 10 | 172.12 |
| 10/23/2026 15:36 | 100 | 171.98 |
| 10/23/2026 15:36 | 7 | 171.97 |
| 10/23/2026 15:36 | 100 | 171.97 |
| 10/23/2026 15:36 | 100 | 172.07 |
| 10/23/2026 15:36 | 4 | 172.27 |
| 10/23/2026 15:35 | 21 | 172.40 |
| 10/23/2026 15:35 | 100 | 172.40 |
| 10/23/2026 15:35 | 6 | 172.37 |
| 10/23/2026 15:35 | 100 | 172.35 |
| 10/23/2026 15:35 | 42 | 172.32 |
| 10/23/2026 15:35 | 100 | 172.32 |
| 10/23/2026 15:35 | 100 | 172.32 |
| 10/23/2026 15:35 | 100 | 172.32 |
| 10/23/2026 15:35 | 75 | 172.32 |
| 10/23/2026 15:35 | 9 | 172.28 |
| 10/23/2026 15:35 | 14 | 172.28 |
| 10/23/2026 15:35 | 5 | 172.27 |
| 10/23/2026 15:35 | 18 | 172.24 |
| 10/23/2026 15:35 | 11 | 172.01 |
| 10/23/2026 15:35 | 89 | 172.01 |
| 10/23/2026 15:35 | 11 | 172.01 |
| 10/23/2026 15:35 | 10 | 171.98 |
| 10/23/2026 15:35 | 90 | 171.97 |
| 10/23/2026 15:35 | 10 | 171.97 |
| 10/23/2026 15:35 | 3 | 171.97 |
| 10/23/2026 15:35 | 100 | 171.97 |
| 10/23/2026 15:35 | 10 | 171.95 |
| 10/23/2026 15:35 | 100 | 171.61 |
| 10/23/2026 15:35 | 90 | 171.62 |
| 10/23/2026 15:35 | 10 | 171.62 |
| 10/23/2026 15:35 | 22 | 171.87 |
| 10/23/2026 15:35 | 600 | 171.89 |
| 10/23/2026 15:35 | 25 | 172.075 |
| 10/23/2026 15:34 | 1 | 172.17 |
| 10/23/2026 15:34 | 1 | 172.00 |
| 10/23/2026 15:34 | 1 | 172.05 |
| 10/23/2026 15:34 | 1 | 172.04 |
| 10/23/2026 15:34 | 250 | 172.00 |
| 10/23/2026 15:34 | 16 | 172.00 |
| 10/23/2026 15:34 | 134 | 172.00 |
| 10/23/2026 15:34 | 1 | 171.98 |
| 10/23/2026 15:34 | 9 | 171.98 |
| 10/23/2026 15:34 | 1 | 171.96 |
| 10/23/2026 15:34 | 10 | 171.96 |
| 10/23/2026 15:33 | 100 | 171.71 |
| 10/23/2026 15:33 | 3 | 171.89 |
| 10/23/2026 15:33 | 10 | 172.00 |
| 10/23/2026 15:33 | 100 | 172.00 |
| 10/23/2026 15:33 | 3 | 172.00 |
| 10/23/2026 15:33 | 3 | 172.00 |
| 10/23/2026 15:33 | 100 | 172.03 |
| 10/23/2026 15:33 | 30 | 172.04 |
| 10/23/2026 15:33 | 70 | 172.04 |
| 10/23/2026 15:33 | 30 | 172.05 |
| 10/23/2026 15:33 | 100 | 172.05 |
| 10/23/2026 15:33 | 25 | 172.17 |
| 10/23/2026 15:33 | 28 | 172.35 |
| 10/23/2026 15:33 | 100 | 172.42 |
| 10/23/2026 15:33 | 10 | 172.32 |
| 10/23/2026 15:33 | 25 | 172.20 |
| 10/23/2026 15:33 | 26 | 172.20 |
| 10/23/2026 15:33 | 20 | 172.28 |
| 10/23/2026 15:32 | 100 | 172.32 |
| 10/23/2026 15:32 | 100 | 172.40 |
| 10/23/2026 15:32 | 50 | 172.40 |
| 10/23/2026 15:32 | 100 | 172.40 |
| 10/23/2026 15:32 | 49 | 172.40 |
| 10/23/2026 15:32 | 100 | 172.40 |
| 10/23/2026 15:32 | 100 | 172.39 |
| 10/23/2026 15:31 | 7 | 172.30 |
| 10/23/2026 15:31 | 7 | 172.30 |
| 10/23/2026 15:31 | 2 | 172.10 |
| 10/23/2026 15:31 | 2 | 172.11 |
| 10/23/2026 15:31 | 2 | 172.30 |
| 10/23/2026 15:31 | 100 | 172.35 |
| 10/23/2026 15:31 | 4 | 172.30 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.15 |
| 10/23/2026 15:31 | 2 | 172.15 |
| 10/23/2026 15:31 | 2 | 172.175 |
| 10/23/2026 15:31 | 2 | 172.15 |
| 10/23/2026 15:31 | 2 | 172.15 |
| 10/23/2026 15:31 | 1 | 172.15 |
| 10/23/2026 15:31 | 1 | 172.16 |
| 10/23/2026 15:31 | 1 | 172.16 |
| 10/23/2026 15:31 | 1 | 172.16 |
| 10/23/2026 15:31 | 100 | 172.24 |
| 10/23/2026 15:31 | 15 | 172.36 |
| 10/23/2026 15:31 | 7 | 172.49 |
| 10/23/2026 15:31 | 10 | 172.50 |
| 10/23/2026 15:31 | 5 | 172.50 |
| 10/23/2026 15:31 | 100 | 172.50 |
| 10/23/2026 15:31 | 137 | 172.48 |
| 10/23/2026 15:31 | 115 | 172.48 |
| 10/23/2026 15:30 | 2 | 172.65 |
| 10/23/2026 15:30 | 8 | 172.80 |
| 10/23/2026 15:30 | 100 | 172.79 |
| 10/23/2026 15:30 | 1 | 172.65 |
| 10/23/2026 15:30 | 1 | 172.74 |
| 10/23/2026 15:30 | 25 | 172.99 |
| 10/23/2026 15:30 | 1 | 173.00 |
| 10/23/2026 15:30 | 568 | 173.29 |
| 10/23/2026 15:30 | 16 | 173.40 |
| 10/23/2026 15:30 | 100 | 173.40 |
| 10/23/2026 15:30 | 16 | 173.40 |
| 10/23/2026 15:30 | 20 | 173.40 |
| 10/23/2026 15:30 | 16 | 173.40 |
| 10/23/2026 15:30 | 8 | 173.33 |
| 10/23/2026 15:30 | 8 | 173.33 |
| 10/23/2026 15:30 | 20 | 173.34 |
| 10/23/2026 15:30 | 100 | 173.38 |
| 10/23/2026 15:30 | 9 | 173.38 |
| 10/23/2026 15:30 | 6 | 173.38 |
| 10/23/2026 15:30 | 2 | 173.38 |
| 10/23/2026 15:30 | 300 | 173.58 |
| 10/23/2026 15:30 | 31056 | 173.41 |
| 10/23/2026 15:30 | 31056 | 173.41 |