3M Rg
MMM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2026 - 02:04:00
Geld
04.09.2026 - 22:00:00
Geld
Volumen 		Brief
04.09.2026 - 22:00:00
Brief
Volumen
168.56
+0.25 ( +0.15% )
168.50
28'000
168.51
20'900
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:03 505854 168.56
09/04/2026 21:59 8176 168.56
09/04/2026 21:59 900 168.53
09/04/2026 21:59 8 168.56
09/04/2026 21:59 900 168.56
09/04/2026 21:59 978 168.56
09/04/2026 21:59 100 168.55
09/04/2026 21:59 1186 168.55
09/04/2026 21:59 188 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 200 168.55
09/04/2026 21:59 1171 168.55
09/04/2026 21:59 694 168.51
09/04/2026 21:59 36 168.55
09/04/2026 21:59 1 168.56
09/04/2026 21:59 710 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 200 168.56
09/04/2026 21:59 40 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.51
09/04/2026 21:59 100 168.51
09/04/2026 21:59 599 168.51
09/04/2026 21:59 2 168.50
09/04/2026 21:59 1 168.50
09/04/2026 21:59 97 168.51
09/04/2026 21:59 806 168.51
09/04/2026 21:59 87 168.51
09/04/2026 21:59 100 168.53
09/04/2026 21:59 100 168.51
09/04/2026 21:59 501 168.51
09/04/2026 21:59 49 168.535
09/04/2026 21:59 51 168.53
09/04/2026 21:59 1 168.51
09/04/2026 21:59 49 168.535
09/04/2026 21:59 4 168.535
09/04/2026 21:59 47 168.53
09/04/2026 21:59 53 168.53
09/04/2026 21:59 96 168.535
09/04/2026 21:59 57 168.53
09/04/2026 21:59 43 168.53
09/04/2026 21:59 143 168.51
09/04/2026 21:59 138 168.51
09/04/2026 21:59 3 168.51
09/04/2026 21:59 1 168.54
09/04/2026 21:59 1 168.54
09/04/2026 21:59 2 168.51
09/04/2026 21:59 73 168.54
09/04/2026 21:59 5 168.57
09/04/2026 21:59 47 168.57
09/04/2026 21:59 80 168.56
09/04/2026 21:59 100 168.54
09/04/2026 21:59 99 168.54
09/04/2026 21:59 1 168.54
09/04/2026 21:59 5 168.54
09/04/2026 21:59 300 168.51
09/04/2026 21:59 300 168.51
09/04/2026 21:59 31 168.51
09/04/2026 21:59 8 168.51
09/04/2026 21:59 1 168.51
09/04/2026 21:59 95 168.54
09/04/2026 21:59 45 168.51
09/04/2026 21:59 53 168.57
09/04/2026 21:59 11 168.54
09/04/2026 21:59 88 168.54
09/04/2026 21:59 7 168.51
09/04/2026 21:59 1 168.54
09/04/2026 21:59 55 168.58
09/04/2026 21:59 200 168.58
09/04/2026 21:59 540 168.57
09/04/2026 21:59 100 168.57
09/04/2026 21:59 10 168.57
09/04/2026 21:59 100 168.57
09/04/2026 21:59 95 168.57
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.51
09/04/2026 21:59 9 168.51
09/04/2026 21:59 5 168.57
09/04/2026 21:59 40 168.56
09/04/2026 21:59 100 168.54
09/04/2026 21:59 24 168.54
09/04/2026 21:59 13 168.54
09/04/2026 21:59 63 168.51
09/04/2026 21:59 43 168.51
09/04/2026 21:59 7 168.54
09/04/2026 21:59 2 168.54
09/04/2026 21:59 30 168.51
09/04/2026 21:59 179 168.51
09/04/2026 21:59 5 168.51
09/04/2026 21:59 8 168.54
09/04/2026 21:59 45 168.54
09/04/2026 21:59 1 168.51
09/04/2026 21:59 25 168.535
09/04/2026 21:59 29 168.50
09/04/2026 21:59 7 168.50
09/04/2026 21:59 35 168.49
09/04/2026 21:59 16 168.49
09/04/2026 21:59 2 168.52
09/04/2026 21:59 3 168.56
09/04/2026 21:59 20 168.53
09/04/2026 21:59 20 168.53
09/04/2026 21:59 238 168.57
09/04/2026 21:59 12 168.57
09/04/2026 21:59 16 168.57
09/04/2026 21:59 12 168.57
09/04/2026 21:59 6 168.57
09/04/2026 21:59 16 168.57
09/04/2026 21:59 17 168.57
09/04/2026 21:59 18 168.51
09/04/2026 21:59 20 168.51
09/04/2026 21:59 20 168.51
09/04/2026 21:59 30 168.51
09/04/2026 21:59 20 168.505
09/04/2026 21:59 100 168.54
09/04/2026 21:59 1 168.51
09/04/2026 21:59 20 168.51
09/04/2026 21:59 20 168.52
09/04/2026 21:59 20 168.53
09/04/2026 21:59 54 168.53
09/04/2026 21:59 46 168.53
09/04/2026 21:59 20 168.53
09/04/2026 21:59 2 168.53
09/04/2026 21:59 40 168.54
09/04/2026 21:59 20 168.54
09/04/2026 21:59 20 168.55
09/04/2026 21:59 60 168.55
09/04/2026 21:59 210 168.55
09/04/2026 21:59 20 168.56
09/04/2026 21:59 20 168.56
09/04/2026 21:59 40 168.56
09/04/2026 21:59 200 168.57
09/04/2026 21:59 100 168.57
09/04/2026 21:59 200 168.57
09/04/2026 21:59 20 168.57
09/04/2026 21:59 60 168.57
09/04/2026 21:59 20 168.57
09/04/2026 21:59 100 168.57
09/04/2026 21:59 3 168.63
09/04/2026 21:59 20 168.63
09/04/2026 21:59 14 168.63
09/04/2026 21:59 100 168.63
09/04/2026 21:59 2 168.62
09/04/2026 21:59 11 168.62
09/04/2026 21:59 100 168.61
09/04/2026 21:59 100 168.59
09/04/2026 21:59 1 168.605
09/04/2026 21:59 10 168.62
09/04/2026 21:59 100 168.62
09/04/2026 21:59 100 168.62
09/04/2026 21:59 100 168.61
09/04/2026 21:59 100 168.61
09/04/2026 21:59 100 168.595
09/04/2026 21:59 100 168.58
09/04/2026 21:59 100 168.58
09/04/2026 21:59 200 168.58
09/04/2026 21:59 100 168.58
09/04/2026 21:59 60 168.58
09/04/2026 21:59 20 168.58
09/04/2026 21:59 20 168.58
09/04/2026 21:59 20 168.58
09/04/2026 21:59 20 168.59
09/04/2026 21:59 100 168.59
09/04/2026 21:59 5 168.59
09/04/2026 21:59 2 168.59
09/04/2026 21:59 20 168.59
09/04/2026 21:59 20 168.59
09/04/2026 21:59 20 168.59
09/04/2026 21:59 20 168.59
09/04/2026 21:59 40 168.59
09/04/2026 21:59 200 168.60
09/04/2026 21:59 32 168.60
09/04/2026 21:59 100 168.61
09/04/2026 21:59 67 168.61
09/04/2026 21:59 1 168.61
09/04/2026 21:59 200 168.61
09/04/2026 21:59 99 168.61
09/04/2026 21:59 1 168.61
09/04/2026 21:59 332 168.61
09/04/2026 21:59 200 168.61
09/04/2026 21:59 148 168.61
09/04/2026 21:59 100 168.61
09/04/2026 21:59 34 168.61
09/04/2026 21:59 1 168.64
09/04/2026 21:59 100 168.625
09/04/2026 21:59 28 168.62
09/04/2026 21:59 11 168.63
09/04/2026 21:59 100 168.62
09/04/2026 21:59 2 168.62
09/04/2026 21:59 57 168.61
09/04/2026 21:59 11 168.61
09/04/2026 21:59 70 168.57
09/04/2026 21:59 10 168.57
09/04/2026 21:59 10 168.57
09/04/2026 21:59 10 168.57
09/04/2026 21:59 2 168.57
09/04/2026 21:59 8 168.57
09/04/2026 21:59 100 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 50 168.565
09/04/2026 21:59 20 168.57
09/04/2026 21:59 80 168.57
09/04/2026 21:59 40 168.58
09/04/2026 21:59 13 168.58
09/04/2026 21:59 20 168.58
09/04/2026 21:59 20 168.59
09/04/2026 21:59 100 168.59
09/04/2026 21:59 100 168.59
09/04/2026 21:59 28 168.60
09/04/2026 21:59 40 168.62
09/04/2026 21:59 100 168.61
09/04/2026 21:59 100 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 100 168.59
09/04/2026 21:59 100 168.59
09/04/2026 21:59 200 168.59
09/04/2026 21:59 20 168.59
09/04/2026 21:59 68 168.60
09/04/2026 21:59 33 168.60
09/04/2026 21:59 50 168.61
09/04/2026 21:59 100 168.61
09/04/2026 21:59 1 168.605
09/04/2026 21:59 14 168.61
09/04/2026 21:59 100 168.69
09/04/2026 21:59 300 168.69
09/04/2026 21:59 1 168.68
09/04/2026 21:59 200 168.67
09/04/2026 21:59 200 168.66
09/04/2026 21:59 19 168.65
09/04/2026 21:59 100 168.64
09/04/2026 21:59 100 168.64
09/04/2026 21:59 60 168.62
09/04/2026 21:59 40 168.64
09/04/2026 21:59 2 168.64
09/04/2026 21:59 19 168.63
09/04/2026 21:59 40 168.62
09/04/2026 21:59 44 168.61
09/04/2026 21:59 100 168.60
09/04/2026 21:59 60 168.60
09/04/2026 21:59 56 168.60
09/04/2026 21:59 95 168.60
09/04/2026 21:59 42 168.60
09/04/2026 21:59 100 168.585
09/04/2026 21:59 167 168.59
09/04/2026 21:59 4 168.585
09/04/2026 21:59 1 168.58
09/04/2026 21:59 20 168.58
09/04/2026 21:59 20 168.58
09/04/2026 21:59 39 168.58
09/04/2026 21:59 1 168.58
09/04/2026 21:59 32 168.59
09/04/2026 21:59 72 168.62
09/04/2026 21:59 40 168.61
09/04/2026 21:59 100 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 1 168.63
09/04/2026 21:59 38 168.63
09/04/2026 21:59 13 168.61
09/04/2026 21:59 40 168.60
09/04/2026 21:59 18 168.57
09/04/2026 21:59 60 168.57
09/04/2026 21:59 20 168.57
09/04/2026 21:59 2 168.57
09/04/2026 21:59 20 168.57
09/04/2026 21:59 22 168.56
09/04/2026 21:59 4 168.57
09/04/2026 21:59 100 168.555
09/04/2026 21:59 100 168.555
09/04/2026 21:59 100 168.555
09/04/2026 21:59 18 168.56
09/04/2026 21:59 10 168.56
09/04/2026 21:59 100 168.55
09/04/2026 21:59 69 168.55
09/04/2026 21:59 11 168.55
09/04/2026 21:59 20 168.55
09/04/2026 21:59 73 168.53
09/04/2026 21:59 6 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 46 168.52
09/04/2026 21:59 2 168.52
09/04/2026 21:59 48 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 1 168.52
09/04/2026 21:59 18 168.52
09/04/2026 21:59 3 168.52
09/04/2026 21:59 100 168.51
09/04/2026 21:59 2 168.51
09/04/2026 21:59 78 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 125 168.52
09/04/2026 21:59 1 168.52
09/04/2026 21:59 19 168.52
09/04/2026 21:59 1 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 19 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 2 168.52
09/04/2026 21:59 20 168.52
09/04/2026 21:59 80 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 100 168.52
09/04/2026 21:59 100 168.53
09/04/2026 21:59 16 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 200 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 80 168.53
09/04/2026 21:59 2 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 1 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 6 168.53
09/04/2026 21:59 200 168.53
09/04/2026 21:59 29 168.53
09/04/2026 21:59 50 168.53
09/04/2026 21:59 12 168.53
09/04/2026 21:59 100 168.53
09/04/2026 21:59 42 168.54
09/04/2026 21:59 158 168.54
09/04/2026 21:59 90 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 61 168.54
09/04/2026 21:59 39 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 81 168.54
09/04/2026 21:59 19 168.54
09/04/2026 21:59 80 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 89 168.54
09/04/2026 21:59 27 168.54
09/04/2026 21:59 7 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 8 168.54
09/04/2026 21:59 57 168.54
09/04/2026 21:59 26 168.54
09/04/2026 21:59 181 168.55
09/04/2026 21:59 4 168.56
09/04/2026 21:59 46 168.56
09/04/2026 21:59 4 168.56
09/04/2026 21:59 10 168.56
09/04/2026 21:59 6 168.56
09/04/2026 21:59 50 168.56
09/04/2026 21:59 30 168.56
09/04/2026 21:59 9 168.56
09/04/2026 21:59 11 168.56
09/04/2026 21:59 43 168.56
09/04/2026 21:59 7 168.56
09/04/2026 21:59 18 168.56
09/04/2026 21:59 2 168.56
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 40 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 6 168.56
09/04/2026 21:59 2 168.56
09/04/2026 21:59 12 168.56
09/04/2026 21:59 5 168.58
09/04/2026 21:59 80 168.56
09/04/2026 21:59 100 168.57
09/04/2026 21:59 100 168.57
09/04/2026 21:59 60 168.58
09/04/2026 21:59 40 168.58
09/04/2026 21:59 60 168.58
09/04/2026 21:59 86 168.60
09/04/2026 21:59 13 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 200 168.60
09/04/2026 21:59 99 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 1 168.60
09/04/2026 21:59 1 168.60
09/04/2026 21:59 1 168.60
09/04/2026 21:59 82 168.60
09/04/2026 21:59 200 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 99 168.60
09/04/2026 21:59 1 168.60
09/04/2026 21:59 100 168.60
09/04/2026 21:59 1 168.61
09/04/2026 21:59 3 168.61
09/04/2026 21:59 100 168.61
09/04/2026 21:59 6 168.65
09/04/2026 21:59 20 168.64
09/04/2026 21:59 100 168.64
09/04/2026 21:59 82 168.64
09/04/2026 21:59 1 168.61
09/04/2026 21:59 1 168.61
09/04/2026 21:59 1 168.61
09/04/2026 21:59 11 168.61
09/04/2026 21:59 21 168.61
09/04/2026 21:59 2 168.61
09/04/2026 21:59 10 168.59
09/04/2026 21:59 20 168.59
09/04/2026 21:59 20 168.58
09/04/2026 21:59 1 168.58
09/04/2026 21:59 1 168.58
09/04/2026 21:59 1 168.58
09/04/2026 21:59 71 168.58
09/04/2026 21:59 10 168.58
09/04/2026 21:59 107 168.58
09/04/2026 21:59 5 168.57
09/04/2026 21:59 100 168.57
09/04/2026 21:59 7 168.57
09/04/2026 21:59 5 168.57
09/04/2026 21:59 5 168.56
09/04/2026 21:59 10 168.56
09/04/2026 21:59 3 168.55
09/04/2026 21:59 8 168.55
09/04/2026 21:59 2 168.55
09/04/2026 21:59 6 168.55
09/04/2026 21:59 5 168.55
09/04/2026 21:59 2 168.55
09/04/2026 21:59 8 168.55
09/04/2026 21:59 1 168.55
09/04/2026 21:59 4 168.54
09/04/2026 21:59 5 168.54
09/04/2026 21:59 3 168.54
09/04/2026 21:59 175 168.54
09/04/2026 21:59 25 168.54
09/04/2026 21:59 97 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 103 168.54
09/04/2026 21:59 197 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 45 168.54
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 180 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 99 168.55
09/04/2026 21:59 1 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 199 168.55
09/04/2026 21:59 1 168.55
09/04/2026 21:59 20 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 200 168.55
09/04/2026 21:59 1 168.55
09/04/2026 21:59 30 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 14 168.55
09/04/2026 21:59 86 168.55
09/04/2026 21:59 34 168.55
09/04/2026 21:59 66 168.55
09/04/2026 21:59 11 168.55
09/04/2026 21:59 34 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 2 168.55
09/04/2026 21:59 4 168.55
09/04/2026 21:59 60 168.55
09/04/2026 21:59 20 168.55
09/04/2026 21:59 3 168.55
09/04/2026 21:59 200 168.55
09/04/2026 21:59 200 168.55
09/04/2026 21:59 100 168.55
09/04/2026 21:59 200 168.56
09/04/2026 21:59 95 168.57
09/04/2026 21:59 19 168.57
09/04/2026 21:59 2 168.57
09/04/2026 21:59 6 168.57
09/04/2026 21:59 10 168.56
09/04/2026 21:59 10 168.56
09/04/2026 21:59 21 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 59 168.56
09/04/2026 21:59 100 168.56
09/04/2026 21:59 57 168.56
09/04/2026 21:59 243 168.56
09/04/2026 21:59 73 168.56
09/04/2026 21:59 84 168.56
09/04/2026 21:59 16 168.56
09/04/2026 21:59 84 168.56
09/04/2026 21:59 17 168.56
09/04/2026 21:59 199 168.56
09/04/2026 21:59 1 168.56
09/04/2026 21:59 200 168.56
09/04/2026 21:59 2 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 100 168.54
09/04/2026 21:59 98 168.545
09/04/2026 21:59 2 168.54
09/04/2026 21:59 20 168.53
09/04/2026 21:59 116 168.53
09/04/2026 21:59 2 168.53
09/04/2026 21:59 4 168.53
09/04/2026 21:59 7 168.52
09/04/2026 21:59 11 168.52
09/04/2026 21:59 7 168.52
09/04/2026 21:59 20 168.52
09/04/2026 21:59 2 168.51
09/04/2026 21:59 100 168.51
09/04/2026 21:59 1 168.51
09/04/2026 21:59 3 168.51
09/04/2026 21:59 97 168.51
09/04/2026 21:59 1 168.51
09/04/2026 21:59 1 168.51
09/04/2026 21:59 9 168.51
09/04/2026 21:59 16 168.51
09/04/2026 21:59 1 168.51
09/04/2026 21:59 20 168.51
09/04/2026 21:59 3 168.50
09/04/2026 21:59 1 168.50
09/04/2026 21:59 292 168.50
09/04/2026 21:59 47 168.50
09/04/2026 21:59 121 168.50
09/04/2026 21:59 32 168.50
09/04/2026 21:59 5 168.50
09/04/2026 21:59 9 168.50
09/04/2026 21:59 62 168.50
09/04/2026 21:59 38 168.50
09/04/2026 21:59 5 168.50
09/04/2026 21:59 36 168.50
09/04/2026 21:59 1 168.50
09/04/2026 21:59 200 168.50
09/04/2026 21:59 35 168.49
09/04/2026 21:59 34 168.48
09/04/2026 21:59 100 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 100 168.48
09/04/2026 21:59 1 168.50
09/04/2026 21:59 83 168.50
09/04/2026 21:59 25 168.49
09/04/2026 21:59 27 168.49
09/04/2026 21:59 1 168.49
09/04/2026 21:59 100 168.49
09/04/2026 21:59 126 168.49
09/04/2026 21:59 100 168.50
09/04/2026 21:59 20 168.50
09/04/2026 21:59 36 168.50
09/04/2026 21:59 64 168.50
09/04/2026 21:59 10 168.50
09/04/2026 21:59 26 168.50
09/04/2026 21:59 1 168.51
09/04/2026 21:59 100 168.50
09/04/2026 21:59 1 168.51
09/04/2026 21:59 1 168.51
09/04/2026 21:59 2 168.51
09/04/2026 21:59 38 168.51
09/04/2026 21:59 60 168.51
09/04/2026 21:59 2 168.51
09/04/2026 21:59 24 168.50
09/04/2026 21:59 76 168.50
09/04/2026 21:59 99 168.50
09/04/2026 21:59 1 168.50
09/04/2026 21:59 100 168.50
09/04/2026 21:59 4 168.50
09/04/2026 21:59 242 168.49
09/04/2026 21:59 58 168.49
09/04/2026 21:59 19 168.49
09/04/2026 21:59 1 168.49
09/04/2026 21:59 1 168.49
09/04/2026 21:59 1 168.49
09/04/2026 21:59 20 168.49
09/04/2026 21:59 20 168.49
09/04/2026 21:59 20 168.48
09/04/2026 21:59 7 168.48
09/04/2026 21:59 46 168.48
09/04/2026 21:59 10 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 2 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 5 168.48
09/04/2026 21:59 3 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 100 168.48
09/04/2026 21:59 5 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 2 168.48
09/04/2026 21:59 2 168.48
09/04/2026 21:59 10 168.48
09/04/2026 21:59 20 168.48
09/04/2026 21:59 2 168.48
09/04/2026 21:59 2 168.48
09/04/2026 21:59 7 168.48
09/04/2026 21:59 2 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 20 168.48
09/04/2026 21:59 7 168.48
09/04/2026 21:59 50 168.48
09/04/2026 21:59 50 168.48
09/04/2026 21:59 18 168.465
09/04/2026 21:59 1 168.47
09/04/2026 21:59 400 168.47
09/04/2026 21:59 2 168.47
09/04/2026 21:59 2 168.47
09/04/2026 21:59 1 168.47
09/04/2026 21:59 4 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 16 168.47
09/04/2026 21:59 26 168.47
09/04/2026 21:59 25 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 80 168.47
09/04/2026 21:59 57 168.47
09/04/2026 21:59 37 168.47
09/04/2026 21:59 100 168.46
09/04/2026 21:59 6 168.47
09/04/2026 21:59 31 168.46
09/04/2026 21:59 4 168.46
09/04/2026 21:59 104 168.46
09/04/2026 21:59 5 168.46
09/04/2026 21:59 1 168.46
09/04/2026 21:59 1 168.46
09/04/2026 21:59 1 168.46
09/04/2026 21:59 2 168.46
09/04/2026 21:59 12 168.45
09/04/2026 21:59 100 168.45
09/04/2026 21:59 72 168.45
09/04/2026 21:59 53 168.43
09/04/2026 21:59 20 168.43
09/04/2026 21:59 100 168.43
09/04/2026 21:59 30 168.45
09/04/2026 21:59 100 168.46
09/04/2026 21:59 59 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 80 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 61 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 39 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 61 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 59 168.46
09/04/2026 21:59 41 168.46
09/04/2026 21:59 19 168.46
09/04/2026 21:59 81 168.46
09/04/2026 21:59 19 168.46
09/04/2026 21:59 81 168.46
09/04/2026 21:59 20 168.46
09/04/2026 21:59 80 168.46
09/04/2026 21:59 1 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 44 168.46
09/04/2026 21:59 4 168.46
09/04/2026 21:59 12 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 2 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 100 168.46
09/04/2026 21:59 20 168.46
09/04/2026 21:59 20 168.46
09/04/2026 21:59 109 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 49 168.47
09/04/2026 21:59 151 168.47
09/04/2026 21:59 200 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 200 168.47
09/04/2026 21:59 200 168.47
09/04/2026 21:59 60 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 80 168.47
09/04/2026 21:59 20 168.47
09/04/2026 21:59 60 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 200 168.47
09/04/2026 21:59 20 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 5 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 100 168.47
09/04/2026 21:59 46 168.47
09/04/2026 21:59 54 168.47
09/04/2026 21:59 1 168.47
09/04/2026 21:59 45 168.47
09/04/2026 21:59 14 168.48
09/04/2026 21:59 4 168.48
09/04/2026 21:59 281 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 100 168.48
09/04/2026 21:59 181 168.48
09/04/2026 21:59 1 168.48
09/04/2026 21:59 118 168.48
09/04/2026 21:59 74 168.48
09/04/2026 21:59 100 168.48
09/04/2026 21:59 100 168.49
09/04/2026 21:59 74 168.49
09/04/2026 21:59 26 168.49
09/04/2026 21:59 74 168.49
09/04/2026 21:59 100 168.49
09/04/2026 21:59 100 168.49
09/04/2026 21:59 74 168.49
09/04/2026 21:59 26 168.49
09/04/2026 21:59 74 168.49
09/04/2026 21:59 1 168.49
09/04/2026 21:59 27 168.50
09/04/2026 21:58 6 168.48
09/04/2026 21:58 300 168.48
09/04/2026 21:58 100 168.48
09/04/2026 21:58 80 168.48
09/04/2026 21:58 300 168.48
09/04/2026 21:58 100 168.48
09/04/2026 21:58 52 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 2 168.48
09/04/2026 21:58 2 168.48
09/04/2026 21:58 2 168.48
09/04/2026 21:58 3 168.48
09/04/2026 21:58 2 168.48
09/04/2026 21:58 2 168.48
09/04/2026 21:58 12 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 40 168.48
09/04/2026 21:58 36 168.48
09/04/2026 21:58 24 168.48
09/04/2026 21:58 100 168.49
09/04/2026 21:58 23 168.49
09/04/2026 21:58 20 168.49
09/04/2026 21:58 100 168.49
09/04/2026 21:58 24 168.49
09/04/2026 21:58 93 168.49
09/04/2026 21:58 1 168.49
09/04/2026 21:58 6 168.49
09/04/2026 21:58 94 168.49
09/04/2026 21:58 6 168.49
09/04/2026 21:58 1 168.50
09/04/2026 21:58 20 168.50
09/04/2026 21:58 23 168.50
09/04/2026 21:58 80 168.51
09/04/2026 21:58 37 168.51
09/04/2026 21:58 1 168.51
09/04/2026 21:58 1 168.51
09/04/2026 21:58 50 168.51
09/04/2026 21:58 30 168.51
09/04/2026 21:58 20 168.51
09/04/2026 21:58 72 168.495
09/04/2026 21:58 6 168.50
09/04/2026 21:58 72 168.495
09/04/2026 21:58 3 168.49
09/04/2026 21:58 2 168.49
09/04/2026 21:58 3 168.49
09/04/2026 21:58 1 168.49
09/04/2026 21:58 1 168.49
09/04/2026 21:58 6 168.49
09/04/2026 21:58 2 168.49
09/04/2026 21:58 20 168.49
09/04/2026 21:58 100 168.49
09/04/2026 21:58 100 168.49
09/04/2026 21:58 15 168.48
09/04/2026 21:58 19 168.48
09/04/2026 21:58 80 168.48
09/04/2026 21:58 7 168.48
09/04/2026 21:58 4 168.48
09/04/2026 21:58 74 168.48
09/04/2026 21:58 100 168.47
09/04/2026 21:58 30 168.46
09/04/2026 21:58 2 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 45 168.47
09/04/2026 21:58 35 168.47
09/04/2026 21:58 55 168.47
09/04/2026 21:58 45 168.47
09/04/2026 21:58 65 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 155 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 16 168.47
09/04/2026 21:58 60 168.47
09/04/2026 21:58 24 168.47
09/04/2026 21:58 1 168.47
09/04/2026 21:58 30 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 4 168.47
09/04/2026 21:58 12 168.47
09/04/2026 21:58 3 168.47
09/04/2026 21:58 3 168.47
09/04/2026 21:58 44 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 19 168.47
09/04/2026 21:58 81 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 14 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 4 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 25 168.47
09/04/2026 21:58 98 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 100 168.48
09/04/2026 21:58 200 168.48
09/04/2026 21:58 44 168.48
09/04/2026 21:58 5 168.48
09/04/2026 21:58 51 168.48
09/04/2026 21:58 200 168.48
09/04/2026 21:58 100 168.48
09/04/2026 21:58 200 168.48
09/04/2026 21:58 100 168.48
09/04/2026 21:58 100 168.48
09/04/2026 21:58 200 168.48
09/04/2026 21:58 23 168.48
09/04/2026 21:58 67 168.48
09/04/2026 21:58 3 168.48
09/04/2026 21:58 1 168.48
09/04/2026 21:58 50 168.48
09/04/2026 21:58 33 168.49
09/04/2026 21:58 3 168.48
09/04/2026 21:58 10 168.48
09/04/2026 21:58 1 168.47
09/04/2026 21:58 1 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 9 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 1 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 2 168.47
09/04/2026 21:58 4 168.47
09/04/2026 21:58 30 168.47
09/04/2026 21:58 99 168.47
09/04/2026 21:58 1 168.47
09/04/2026 21:58 7 168.47
09/04/2026 21:58 1 168.47
09/04/2026 21:58 1 168.46
09/04/2026 21:58 1 168.46
09/04/2026 21:58 2 168.46
09/04/2026 21:58 1 168.46
09/04/2026 21:58 6 168.46
09/04/2026 21:58 45 168.46
09/04/2026 21:58 4 168.455
09/04/2026 21:58 55 168.46
09/04/2026 21:58 1 168.46
09/04/2026 21:58 1 168.46
09/04/2026 21:58 2 168.46
09/04/2026 21:58 6 168.46
09/04/2026 21:58 2 168.45
09/04/2026 21:58 100 168.45
09/04/2026 21:58 7 168.45
09/04/2026 21:58 100 168.45
09/04/2026 21:58 70 168.45
09/04/2026 21:58 300 168.45
09/04/2026 21:58 6 168.45
09/04/2026 21:58 2 168.45
09/04/2026 21:58 9 168.45
09/04/2026 21:58 50 168.45
09/04/2026 21:58 100 168.45
09/04/2026 21:58 100 168.45
09/04/2026 21:58 16 168.45
09/04/2026 21:58 100 168.44
09/04/2026 21:58 1 168.44
09/04/2026 21:58 74 168.44
09/04/2026 21:58 40 168.44
09/04/2026 21:58 105 168.44
09/04/2026 21:58 1 168.44
09/04/2026 21:58 50 168.44
09/04/2026 21:58 44 168.44
09/04/2026 21:58 6 168.44
09/04/2026 21:58 5 168.43
09/04/2026 21:58 24 168.43
09/04/2026 21:58 3 168.45
09/04/2026 21:58 3 168.45
09/04/2026 21:58 1 168.45
09/04/2026 21:58 31 168.44
09/04/2026 21:58 50 168.44
09/04/2026 21:58 100 168.435
09/04/2026 21:58 6 168.435
09/04/2026 21:58 33 168.43
09/04/2026 21:58 7 168.45
09/04/2026 21:58 11 168.45
09/04/2026 21:58 6 168.45
09/04/2026 21:58 68 168.45
09/04/2026 21:58 10 168.45
09/04/2026 21:58 60 168.44
09/04/2026 21:58 22 168.44
09/04/2026 21:58 46 168.44
09/04/2026 21:58 100 168.44
09/04/2026 21:58 50 168.43
09/04/2026 21:58 300 168.43
09/04/2026 21:58 68 168.43
09/04/2026 21:58 20 168.43
09/04/2026 21:58 20 168.42
09/04/2026 21:58 40 168.42
09/04/2026 21:58 86 168.43
09/04/2026 21:58 3 168.43
09/04/2026 21:58 100 168.43
09/04/2026 21:58 11 168.43
09/04/2026 21:58 100 168.43
09/04/2026 21:58 11 168.43
09/04/2026 21:58 86 168.43
09/04/2026 21:58 1 168.43
09/04/2026 21:58 1 168.43
09/04/2026 21:58 1 168.43
09/04/2026 21:58 100 168.43
09/04/2026 21:58 1 168.43
09/04/2026 21:58 100 168.43
09/04/2026 21:58 500 168.43
09/04/2026 21:58 99 168.43
09/04/2026 21:58 99 168.43
09/04/2026 21:58 1 168.43
09/04/2026 21:58 5 168.44
09/04/2026 21:58 10 168.44
09/04/2026 21:58 3 168.44
09/04/2026 21:58 82 168.46
09/04/2026 21:58 100 168.45
09/04/2026 21:58 80 168.45
09/04/2026 21:58 100 168.44
09/04/2026 21:58 1 168.43
09/04/2026 21:58 4 168.43
09/04/2026 21:58 100 168.44
09/04/2026 21:58 98 168.44
09/04/2026 21:58 1 168.44
09/04/2026 21:58 1 168.44
09/04/2026 21:58 100 168.44
09/04/2026 21:58 100 168.44
09/04/2026 21:58 60 168.44
09/04/2026 21:58 20 168.44
09/04/2026 21:58 22 168.45
09/04/2026 21:58 100 168.45
09/04/2026 21:58 100 168.45
09/04/2026 21:58 7 168.45
09/04/2026 21:58 56 168.45
09/04/2026 21:58 20 168.45
09/04/2026 21:58 40 168.46
09/04/2026 21:58 47 168.46
09/04/2026 21:58 21 168.46
09/04/2026 21:58 100 168.46
09/04/2026 21:58 400 168.46
09/04/2026 21:58 100 168.46
09/04/2026 21:58 20 168.46
09/04/2026 21:58 20 168.46
09/04/2026 21:58 7 168.48
09/04/2026 21:58 200 168.47
09/04/2026 21:58 100 168.47
09/04/2026 21:58 9 168.47
09/04/2026 21:58 4 168.47
09/04/2026 21:58 40 168.48
09/04/2026 21:58 68 168.49
09/04/2026 21:58 332 168.49
09/04/2026 21:58 20 168.49
09/04/2026 21:58 100 168.49
09/04/2026 21:58 100 168.49
09/04/2026 21:58 4 168.49
09/04/2026 21:58 28 168.49
09/04/2026 21:58 100 168.49
09/04/2026 21:58 200 168.49
09/04/2026 21:58 14 168.49
09/04/2026 21:58 7 168.49
09/04/2026 21:58 11 168.49
09/04/2026 21:58 59 168.49
09/04/2026 21:58 7 168.49
09/04/2026 21:58 2 168.49
09/04/2026 21:58 12 168.50
09/04/2026 21:58 36 168.50
09/04/2026 21:58 42 168.50
09/04/2026 21:58 58 168.50
09/04/2026 21:58 152 168.50
09/04/2026 21:58 100 168.50
09/04/2026 21:58 19 168.50
09/04/2026 21:58 17 168.50
09/04/2026 21:58 22 168.51
09/04/2026 21:58 59 168.51
09/04/2026 21:58 83 168.51
09/04/2026 21:58 17 168.51
09/04/2026 21:58 41 168.51
09/04/2026 21:58 99 168.51
09/04/2026 21:58 1 168.51
09/04/2026 21:58 278 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 60 168.51
09/04/2026 21:58 100 168.51
09/04/2026 21:58 18 168.51
09/04/2026 21:58 67 168.52
09/04/2026 21:58 27 168.52
09/04/2026 21:58 94 168.52
09/04/2026 21:58 99 168.52
09/04/2026 21:58 1 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 6 168.52
09/04/2026 21:58 94 168.52
09/04/2026 21:58 6 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 2 168.52
09/04/2026 21:58 1 168.52
09/04/2026 21:58 1 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 46 168.52
09/04/2026 21:58 1 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 1 168.53
09/04/2026 21:58 53 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 69 168.52
09/04/2026 21:58 31 168.52
09/04/2026 21:58 22 168.52
09/04/2026 21:58 178 168.52
09/04/2026 21:58 100 168.52
09/04/2026 21:58 18 168.52
09/04/2026 21:58 100 168.53
09/04/2026 21:58 53 168.53
09/04/2026 21:58 117 168.53
09/04/2026 21:58 30 168.53
09/04/2026 21:58 20 168.53
09/04/2026 21:58 100 168.53
09/04/2026 21:58 100 168.53
09/04/2026 21:58 188 168.53
09/04/2026 21:58 12 168.53
09/04/2026 21:58 18 168.53
09/04/2026 21:58 52 168.54
09/04/2026 21:57 82 168.53
09/04/2026 21:57 1 168.53
09/04/2026 21:57 100 168.53
09/04/2026 21:57 47 168.53
09/04/2026 21:57 1 168.53
09/04/2026 21:57 52 168.53
09/04/2026 21:57 18 168.53
09/04/2026 21:57 11 168.53
09/04/2026 21:57 1 168.53
09/04/2026 21:57 1 168.53
09/04/2026 21:57 100 168.54
09/04/2026 21:57 200 168.54
09/04/2026 21:57 60 168.54
09/04/2026 21:57 5 168.53
09/04/2026 21:57 6 168.51
09/04/2026 21:57 2 168.51
09/04/2026 21:57 99 168.51
09/04/2026 21:57 1 168.51
09/04/2026 21:57 100 168.51
09/04/2026 21:57 100 168.51
09/04/2026 21:57 1 168.51
09/04/2026 21:57 20 168.51
09/04/2026 21:57 1 168.51
09/04/2026 21:57 1 168.51
09/04/2026 21:57 49 168.51
09/04/2026 21:57 13 168.51
09/04/2026 21:57 22 168.51
09/04/2026 21:57 16 168.51
09/04/2026 21:57 6 168.50
09/04/2026 21:57 100 168.48
09/04/2026 21:57 100 168.48
09/04/2026 21:57 100 168.48
09/04/2026 21:57 100 168.49
09/04/2026 21:57 2 168.50
09/04/2026 21:57 13 168.49
09/04/2026 21:57 200 168.49
09/04/2026 21:57 72 168.49
09/04/2026 21:57 28 168.49
09/04/2026 21:57 6 168.49
09/04/2026 21:57 10 168.48
09/04/2026 21:57 1 168.49
09/04/2026 21:57 100 168.47
09/04/2026 21:57 2 168.47
09/04/2026 21:57 200 168.47
09/04/2026 21:57 62 168.46
09/04/2026 21:57 1 168.44
09/04/2026 21:57 1 168.44
09/04/2026 21:57 1 168.44
09/04/2026 21:57 60 168.43
09/04/2026 21:57 56 168.43
09/04/2026 21:57 100 168.43
09/04/2026 21:57 1 168.43
09/04/2026 21:57 100 168.43
09/04/2026 21:57 16 168.43
09/04/2026 21:57 100 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 100 168.45
09/04/2026 21:57 1 168.44
09/04/2026 21:57 58 168.44
09/04/2026 21:57 2 168.44
09/04/2026 21:57 50 168.46
09/04/2026 21:57 5 168.46
09/04/2026 21:57 11 168.46
09/04/2026 21:57 77 168.46
09/04/2026 21:57 23 168.46
09/04/2026 21:57 2 168.46
09/04/2026 21:57 1 168.46
09/04/2026 21:57 6 168.46
09/04/2026 21:57 2 168.46
09/04/2026 21:57 6 168.46
09/04/2026 21:57 20 168.46
09/04/2026 21:57 29 168.46
09/04/2026 21:57 1 168.45
09/04/2026 21:57 50 168.45
09/04/2026 21:57 56 168.45
09/04/2026 21:57 100 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 50 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 50 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 82 168.44
09/04/2026 21:57 18 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 20 168.44
09/04/2026 21:57 200 168.44
09/04/2026 21:57 100 168.44
09/04/2026 21:57 300 168.45
09/04/2026 21:57 100 168.45
09/04/2026 21:57 100 168.45
09/04/2026 21:57 100 168.45
09/04/2026 21:57 51 168.45
09/04/2026 21:57 100 168.45
09/04/2026 21:57 22 168.46
09/04/2026 21:57 100 168.46
09/04/2026 21:57 1 168.46
09/04/2026 21:57 99 168.46
09/04/2026 21:57 100 168.46
09/04/2026 21:57 58 168.46
09/04/2026 21:57 1 168.47
09/04/2026 21:56 15 168.48
09/04/2026 21:56 50 168.48
09/04/2026 21:56 56 168.47
09/04/2026 21:56 50 168.46
09/04/2026 21:56 100 168.46
09/04/2026 21:56 1 168.46
09/04/2026 21:56 1 168.46
09/04/2026 21:56 160 168.46
09/04/2026 21:56 16 168.46
09/04/2026 21:56 26 168.46
09/04/2026 21:56 1 168.46
09/04/2026 21:56 35 168.46
09/04/2026 21:56 27 168.47
09/04/2026 21:56 1 168.47
09/04/2026 21:56 20 168.47
09/04/2026 21:56 300 168.46
09/04/2026 21:56 1 168.45
09/04/2026 21:56 58 168.44
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 10 168.43
09/04/2026 21:56 50 168.42
09/04/2026 21:56 500 168.43
09/04/2026 21:56 95 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 305 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 40 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 76 168.43
09/04/2026 21:56 24 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 100 168.43
09/04/2026 21:56 52 168.43
09/04/2026 21:56 4 168.43
09/04/2026 21:56 11 168.43
09/04/2026 21:56 14 168.43
09/04/2026 21:56 86 168.43
09/04/2026 21:56 14 168.43
09/04/2026 21:56 3 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 497 168.44
09/04/2026 21:56 67 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 133 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 42 168.44
09/04/2026 21:56 40 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 5 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 100 168.44
09/04/2026 21:56 35 168.44
09/04/2026 21:56 42 168.45
09/04/2026 21:56 1 168.47
09/04/2026 21:56 1 168.47
09/04/2026 21:56 58 168.47
09/04/2026 21:56 42 168.47
09/04/2026 21:56 60 168.46
09/04/2026 21:56 12 168.45
09/04/2026 21:56 40 168.45
09/04/2026 21:56 1 168.47
09/04/2026 21:56 80 168.45
09/04/2026 21:56 1 168.45
09/04/2026 21:56 100 168.44
09/04/2026 21:56 65 168.44
09/04/2026 21:56 13 168.44
09/04/2026 21:56 40 168.44
09/04/2026 21:56 300 168.45
09/04/2026 21:56 100 168.45
09/04/2026 21:56 100 168.455
09/04/2026 21:56 11 168.46
09/04/2026 21:56 1 168.46
09/04/2026 21:56 1 168.46
09/04/2026 21:56 100 168.46
09/04/2026 21:56 1 168.46
09/04/2026 21:56 93 168.46
09/04/2026 21:56 2 168.46
09/04/2026 21:56 5 168.46
09/04/2026 21:56 100 168.45
09/04/2026 21:56 90 168.44
09/04/2026 21:56 10 168.44
09/04/2026 21:56 4 168.43
09/04/2026 21:56 10 168.41
09/04/2026 21:56 5 168.41
09/04/2026 21:56 195 168.41
09/04/2026 21:56 36 168.40
09/04/2026 21:56 4 168.40
09/04/2026 21:55 5 168.36
09/04/2026 21:55 6 168.36
09/04/2026 21:55 11 168.36
09/04/2026 21:55 5 168.36
09/04/2026 21:55 20 168.36
09/04/2026 21:55 20 168.36
09/04/2026 21:55 6 168.35
09/04/2026 21:55 50 168.35
09/04/2026 21:55 50 168.35
09/04/2026 21:55 49 168.35
09/04/2026 21:55 200 168.34
09/04/2026 21:55 50 168.34
09/04/2026 21:55 20 168.34
09/04/2026 21:55 30 168.34
09/04/2026 21:55 7 168.32
09/04/2026 21:55 12 168.32
09/04/2026 21:55 34 168.32
09/04/2026 21:55 100 168.33
09/04/2026 21:55 3 168.34
09/04/2026 21:55 50 168.34
09/04/2026 21:55 100 168.34
09/04/2026 21:55 100 168.34
09/04/2026 21:55 100 168.34
09/04/2026 21:55 93 168.35
09/04/2026 21:55 100 168.35
09/04/2026 21:55 30 168.35
09/04/2026 21:55 200 168.35
09/04/2026 21:55 28 168.34
09/04/2026 21:55 69 168.30
09/04/2026 21:55 29 168.30
09/04/2026 21:55 100 168.30
09/04/2026 21:55 1 168.30
09/04/2026 21:55 66 168.30
09/04/2026 21:55 17 168.30
09/04/2026 21:55 53 168.30
09/04/2026 21:55 1 168.30
09/04/2026 21:55 100 168.30
09/04/2026 21:55 29 168.30
09/04/2026 21:55 91 168.30
09/04/2026 21:55 9 168.30
09/04/2026 21:55 20 168.30
09/04/2026 21:55 7 168.31
09/04/2026 21:55 7 168.32
09/04/2026 21:55 1 168.33
09/04/2026 21:55 10 168.36
09/04/2026 21:55 40 168.37
09/04/2026 21:55 23 168.37
09/04/2026 21:55 1 168.37
09/04/2026 21:55 56 168.37
09/04/2026 21:55 100 168.34
09/04/2026 21:55 10 168.33
09/04/2026 21:55 100 168.33
09/04/2026 21:55 100 168.29
09/04/2026 21:55 78 168.29
09/04/2026 21:55 28 168.29
09/04/2026 21:55 28 168.30
09/04/2026 21:55 2 168.30
09/04/2026 21:55 100 168.32
09/04/2026 21:55 12 168.32
09/04/2026 21:55 6 168.32
09/04/2026 21:55 7 168.33
09/04/2026 21:55 1 168.33
09/04/2026 21:55 100 168.34
09/04/2026 21:55 100 168.34
09/04/2026 21:55 100 168.34
09/04/2026 21:55 28 168.35
09/04/2026 21:55 140 168.35
09/04/2026 21:55 20 168.38
09/04/2026 21:54 100 168.37
09/04/2026 21:54 100 168.37
09/04/2026 21:54 100 168.37
09/04/2026 21:54 50 168.38
09/04/2026 21:54 28 168.38
09/04/2026 21:54 10 168.38
09/04/2026 21:54 73 168.40
09/04/2026 21:54 160 168.38
09/04/2026 21:54 100 168.38
09/04/2026 21:54 100 168.38
09/04/2026 21:54 100 168.38
09/04/2026 21:54 40 168.38
09/04/2026 21:54 2 168.39
09/04/2026 21:54 29 168.40
09/04/2026 21:54 2 168.40
09/04/2026 21:54 61 168.39
09/04/2026 21:54 100 168.39
09/04/2026 21:54 100 168.39
09/04/2026 21:54 29 168.39
09/04/2026 21:54 25 168.39
09/04/2026 21:54 9 168.39
09/04/2026 21:54 37 168.39
09/04/2026 21:54 20 168.39
09/04/2026 21:54 40 168.39
09/04/2026 21:54 5 168.39
09/04/2026 21:54 6 168.39
09/04/2026 21:54 100 168.39
09/04/2026 21:54 19 168.39
09/04/2026 21:54 6 168.39
09/04/2026 21:54 33 168.40
09/04/2026 21:54 67 168.40
09/04/2026 21:54 30 168.40
09/04/2026 21:54 15 168.40
09/04/2026 21:54 22 168.40
09/04/2026 21:54 1 168.40
09/04/2026 21:54 62 168.40
09/04/2026 21:54 99 168.40
09/04/2026 21:54 1 168.40
09/04/2026 21:54 61 168.40
09/04/2026 21:54 100 168.40
09/04/2026 21:54 42 168.40
09/04/2026 21:54 1 168.40
09/04/2026 21:54 20 168.40
09/04/2026 21:54 40 168.40
09/04/2026 21:54 100 168.40
09/04/2026 21:54 10 168.41
09/04/2026 21:54 30 168.41
09/04/2026 21:54 149 168.43
09/04/2026 21:54 7 168.42
09/04/2026 21:54 97 168.41
09/04/2026 21:54 1 168.41
09/04/2026 21:54 102 168.41
09/04/2026 21:54 100 168.41
09/04/2026 21:54 100 168.41
09/04/2026 21:54 1 168.41
09/04/2026 21:54 100 168.41
09/04/2026 21:54 1 168.41
09/04/2026 21:54 5 168.42
09/04/2026 21:54 63 168.43
09/04/2026 21:54 100 168.43
09/04/2026 21:54 65 168.43
09/04/2026 21:54 11 168.43
09/04/2026 21:54 24 168.44
09/04/2026 21:53 10 168.49
09/04/2026 21:53 11 168.44
09/04/2026 21:53 1 168.45
09/04/2026 21:53 50 168.45
09/04/2026 21:53 200 168.45
09/04/2026 21:53 10 168.46
09/04/2026 21:53 5 168.48
09/04/2026 21:53 5 168.48
09/04/2026 21:53 1 168.44
09/04/2026 21:53 1 168.46
09/04/2026 21:53 22 168.45
09/04/2026 21:53 2 168.45
09/04/2026 21:53 10 168.44
09/04/2026 21:53 28 168.435
09/04/2026 21:53 17 168.435
09/04/2026 21:52 1 168.43
09/04/2026 21:52 1 168.43
09/04/2026 21:52 200 168.43
09/04/2026 21:52 22 168.43
09/04/2026 21:52 24 168.44
09/04/2026 21:52 1 168.45
09/04/2026 21:52 100 168.46
09/04/2026 21:52 6 168.44
09/04/2026 21:52 2 168.42
09/04/2026 21:52 2 168.42
09/04/2026 21:52 50 168.42
09/04/2026 21:52 100 168.45
09/04/2026 21:52 144 168.45
09/04/2026 21:52 144 168.45
09/04/2026 21:52 17 168.45
09/04/2026 21:52 17 168.44
09/04/2026 21:51 22 168.45
09/04/2026 21:51 1 168.45
09/04/2026 21:51 60 168.45
09/04/2026 21:51 24 168.44
09/04/2026 21:51 10 168.44
09/04/2026 21:51 2 168.40
09/04/2026 21:51 2 168.40
09/04/2026 21:51 19 168.44
09/04/2026 21:51 2 168.425
09/04/2026 21:51 100 168.425
09/04/2026 21:51 11 168.425
09/04/2026 21:51 39 168.425
09/04/2026 21:51 100 168.43
09/04/2026 21:51 100 168.43
09/04/2026 21:51 50 168.43
09/04/2026 21:51 1 168.46
09/04/2026 21:51 33 168.46
09/04/2026 21:51 33 168.46
09/04/2026 21:51 33 168.46
09/04/2026 21:51 22 168.46
09/04/2026 21:51 11 168.46
09/04/2026 21:51 1 168.50
09/04/2026 21:51 1 168.49
09/04/2026 21:51 134 168.49
09/04/2026 21:51 13 168.49
09/04/2026 21:51 134 168.49
09/04/2026 21:50 1 168.49
09/04/2026 21:50 15 168.49
09/04/2026 21:50 50 168.49
09/04/2026 21:50 100 168.48
09/04/2026 21:50 437 168.48
09/04/2026 21:50 7 168.48
09/04/2026 21:50 65 168.48
09/04/2026 21:50 22 168.48
09/04/2026 21:50 27 168.48
09/04/2026 21:50 10 168.45
09/04/2026 21:50 30 168.42
09/04/2026 21:50 97 168.40
09/04/2026 21:50 100 168.40
09/04/2026 21:50 4 168.40
09/04/2026 21:50 1 168.40
09/04/2026 21:50 3 168.37
09/04/2026 21:50 3 168.36
09/04/2026 21:50 100 168.35
09/04/2026 21:50 20 168.35
09/04/2026 21:50 20 168.33
09/04/2026 21:50 80 168.34
09/04/2026 21:50 20 168.34
09/04/2026 21:50 100 168.34
09/04/2026 21:50 20 168.34
09/04/2026 21:50 100 168.34
09/04/2026 21:50 3 168.37
09/04/2026 21:50 3 168.37
09/04/2026 21:50 80 168.34
09/04/2026 21:50 20 168.34
09/04/2026 21:50 1 168.34
09/04/2026 21:50 79 168.34
09/04/2026 21:50 200 168.34
09/04/2026 21:50 100 168.35
09/04/2026 21:50 13 168.35
09/04/2026 21:50 8 168.35
09/04/2026 21:50 2 168.38
09/04/2026 21:50 38 168.36
09/04/2026 21:50 11 168.38
09/04/2026 21:50 2 168.38
09/04/2026 21:50 2 168.38
09/04/2026 21:50 234 168.43
09/04/2026 21:50 166 168.43
09/04/2026 21:50 340 168.41
09/04/2026 21:50 5 168.38
09/04/2026 21:49 2 168.37
09/04/2026 21:49 40 168.36
09/04/2026 21:49 60 168.36
09/04/2026 21:49 200 168.37
09/04/2026 21:49 2 168.37
09/04/2026 21:49 32 168.38
09/04/2026 21:49 1 168.37
09/04/2026 21:49 27 168.42
09/04/2026 21:49 25 168.42
09/04/2026 21:49 20 168.43
09/04/2026 21:49 100 168.37
09/04/2026 21:49 379 168.37
09/04/2026 21:49 100 168.375
09/04/2026 21:49 10 168.37
09/04/2026 21:49 1 168.37
09/04/2026 21:49 100 168.35
09/04/2026 21:49 100 168.35
09/04/2026 21:49 100 168.35
09/04/2026 21:49 100 168.35
09/04/2026 21:49 100 168.34
09/04/2026 21:49 1 168.33
09/04/2026 21:49 20 168.29
09/04/2026 21:49 20 168.29
09/04/2026 21:49 100 168.29
09/04/2026 21:49 24 168.29
09/04/2026 21:49 14 168.29
09/04/2026 21:49 42 168.27
09/04/2026 21:49 58 168.27
09/04/2026 21:49 100 168.26
09/04/2026 21:49 100 168.26
09/04/2026 21:49 1 168.24
09/04/2026 21:49 99 168.24
09/04/2026 21:49 1 168.24
09/04/2026 21:49 100 168.24
09/04/2026 21:48 100 168.25
09/04/2026 21:48 98 168.23
09/04/2026 21:48 2 168.23
09/04/2026 21:48 66 168.25
09/04/2026 21:48 100 168.25
09/04/2026 21:48 3 168.25
09/04/2026 21:48 11 168.27
09/04/2026 21:48 100 168.27
09/04/2026 21:48 1 168.27
09/04/2026 21:48 1 168.305
09/04/2026 21:48 30 168.26
09/04/2026 21:48 70 168.26
09/04/2026 21:48 100 168.26
09/04/2026 21:48 100 168.27
09/04/2026 21:48 20 168.28
09/04/2026 21:48 100 168.28
09/04/2026 21:48 100 168.29
09/04/2026 21:48 100 168.29
09/04/2026 21:47 5 168.34
09/04/2026 21:47 19 168.35
09/04/2026 21:47 49 168.35
09/04/2026 21:47 4 168.38
09/04/2026 21:47 16 168.38
09/04/2026 21:47 40 168.38
09/04/2026 21:47 1 168.37
09/04/2026 21:47 100 168.35
09/04/2026 21:47 5 168.35
09/04/2026 21:47 4 168.35
09/04/2026 21:47 100 168.35
09/04/2026 21:47 96 168.35
09/04/2026 21:46 22 168.315
09/04/2026 21:46 100 168.315
09/04/2026 21:46 10 168.30
09/04/2026 21:46 66 168.30
09/04/2026 21:46 13 168.30
09/04/2026 21:46 100 168.30
09/04/2026 21:46 49 168.30
09/04/2026 21:46 12 168.30
09/04/2026 21:46 1 168.30
09/04/2026 21:46 38 168.30
09/04/2026 21:46 4 168.35
09/04/2026 21:45 11 168.32
09/04/2026 21:45 1 168.32
09/04/2026 21:45 20 168.28
09/04/2026 21:45 1 168.28
09/04/2026 21:45 100 168.305
09/04/2026 21:45 100 168.31
09/04/2026 21:45 22 168.30
09/04/2026 21:45 100 168.30
09/04/2026 21:45 100 168.325
09/04/2026 21:44 10 168.32
09/04/2026 21:44 100 168.31
09/04/2026 21:44 100 168.31
09/04/2026 21:44 1 168.30
09/04/2026 21:44 113 168.26
09/04/2026 21:44 5 168.26
09/04/2026 21:44 1 168.26
09/04/2026 21:44 5 168.25
09/04/2026 21:43 50 168.20
09/04/2026 21:43 50 168.20
09/04/2026 21:43 20 168.20
09/04/2026 21:43 50 168.21
09/04/2026 21:43 59 168.21
09/04/2026 21:43 97 168.22
09/04/2026 21:43 97 168.23
09/04/2026 21:43 4 168.25
09/04/2026 21:43 100 168.26
09/04/2026 21:43 2 168.26
09/04/2026 21:43 93 168.26
09/04/2026 21:43 7 168.26
09/04/2026 21:43 15 168.27
09/04/2026 21:43 5 168.27
09/04/2026 21:43 4 168.27
09/04/2026 21:43 98 168.27
09/04/2026 21:43 2 168.27
09/04/2026 21:43 100 168.28
09/04/2026 21:42 99 168.31
09/04/2026 21:42 1 168.32
09/04/2026 21:42 54 168.32
09/04/2026 21:42 94 168.32
09/04/2026 21:42 6 168.32
09/04/2026 21:42 94 168.32
09/04/2026 21:42 100 168.31
09/04/2026 21:42 6 168.32
09/04/2026 21:42 4 168.32
09/04/2026 21:42 1 168.32
09/04/2026 21:42 100 168.32
09/04/2026 21:41 17 168.30
09/04/2026 21:41 1 168.29
09/04/2026 21:41 11 168.29
09/04/2026 21:41 100 168.29
09/04/2026 21:41 100 168.26
09/04/2026 21:41 100 168.26
09/04/2026 21:41 100 168.22
09/04/2026 21:41 99 168.22
09/04/2026 21:41 1 168.22
09/04/2026 21:41 100 168.22
09/04/2026 21:41 39 168.22
09/04/2026 21:41 61 168.22
09/04/2026 21:41 5 168.22
09/04/2026 21:40 1 168.21
09/04/2026 21:40 1 168.21
09/04/2026 21:40 70 168.22
09/04/2026 21:40 30 168.22
09/04/2026 21:39 2 168.25
09/04/2026 21:39 100 168.25
09/04/2026 21:39 64 168.225
09/04/2026 21:38 100 168.24
09/04/2026 21:38 5 168.24
09/04/2026 21:38 12 168.21
09/04/2026 21:38 97 168.21
09/04/2026 21:38 99 168.21
09/04/2026 21:38 1 168.21
09/04/2026 21:38 100 168.21
09/04/2026 21:38 41 168.21
09/04/2026 21:38 100 168.22
09/04/2026 21:38 100 168.22
09/04/2026 21:38 2 168.26
09/04/2026 21:37 100 168.26
09/04/2026 21:37 1 168.25
09/04/2026 21:37 4 168.25
09/04/2026 21:37 96 168.25
09/04/2026 21:37 100 168.25
09/04/2026 21:37 4 168.27
09/04/2026 21:37 5 168.27
09/04/2026 21:37 7 168.265
09/04/2026 21:37 2 168.265
09/04/2026 21:37 100 168.265
09/04/2026 21:36 100 168.27
09/04/2026 21:36 100 168.27
09/04/2026 21:36 7 168.27
09/04/2026 21:36 14 168.27
09/04/2026 21:36 100 168.27
09/04/2026 21:36 20 168.26
09/04/2026 21:36 100 168.245
09/04/2026 21:36 100 168.245
09/04/2026 21:36 20 168.24
09/04/2026 21:36 51 168.24
09/04/2026 21:36 1 168.24
09/04/2026 21:36 22 168.24
09/04/2026 21:36 2 168.24
09/04/2026 21:36 100 168.24
09/04/2026 21:36 2 168.24
09/04/2026 21:36 100 168.24
09/04/2026 21:36 2 168.24
09/04/2026 21:35 2 168.22
09/04/2026 21:35 1 168.22
09/04/2026 21:35 100 168.23
09/04/2026 21:35 100 168.23
09/04/2026 21:35 1 168.23
09/04/2026 21:35 17 168.23
09/04/2026 21:35 19 168.23
09/04/2026 21:35 1 168.23
09/04/2026 21:35 100 168.24
09/04/2026 21:35 2 168.24
09/04/2026 21:35 25 168.24
09/04/2026 21:35 21 168.28
09/04/2026 21:35 2 168.29
09/04/2026 21:35 100 168.33
09/04/2026 21:35 17 168.36
09/04/2026 21:35 1 168.36
09/04/2026 21:35 82 168.36
09/04/2026 21:35 13 168.37
09/04/2026 21:34 100 168.40
09/04/2026 21:34 13 168.375
09/04/2026 21:34 1 168.37
09/04/2026 21:34 11 168.37
09/04/2026 21:34 14 168.38
09/04/2026 21:34 1 168.38
09/04/2026 21:34 26 168.39
09/04/2026 21:34 20 168.39
09/04/2026 21:34 3 168.39
09/04/2026 21:34 1 168.39
09/04/2026 21:34 50 168.39
09/04/2026 21:34 35 168.40
09/04/2026 21:34 100 168.42
09/04/2026 21:34 12 168.43
09/04/2026 21:34 75 168.44
09/04/2026 21:34 25 168.44
09/04/2026 21:34 100 168.44
09/04/2026 21:34 1 168.45
09/04/2026 21:33 1 168.45
09/04/2026 21:33 60 168.45
09/04/2026 21:33 12 168.46
09/04/2026 21:33 8 168.46
09/04/2026 21:33 1 168.47
09/04/2026 21:33 5 168.49
09/04/2026 21:33 100 168.50
09/04/2026 21:33 1 168.50
09/04/2026 21:33 100 168.53
09/04/2026 21:33 50 168.54
09/04/2026 21:33 2 168.54
09/04/2026 21:33 100 168.54
09/04/2026 21:33 49 168.54
09/04/2026 21:33 1 168.54
09/04/2026 21:33 50 168.54
09/04/2026 21:33 22 168.53
09/04/2026 21:32 12 168.53
09/04/2026 21:32 99 168.52
09/04/2026 21:32 15 168.53
09/04/2026 21:32 1 168.53
09/04/2026 21:32 50 168.53
09/04/2026 21:32 17 168.50
09/04/2026 21:32 100 168.49
09/04/2026 21:32 100 168.49
09/04/2026 21:32 9 168.48
09/04/2026 21:32 3 168.48
09/04/2026 21:32 100 168.47
09/04/2026 21:31 1 168.445
09/04/2026 21:31 54 168.46
09/04/2026 21:31 1 168.46
09/04/2026 21:31 99 168.46
09/04/2026 21:31 1 168.46
09/04/2026 21:31 7 168.46
09/04/2026 21:31 60 168.459
09/04/2026 21:31 1 168.45
09/04/2026 21:31 100 168.45
09/04/2026 21:31 100 168.45
09/04/2026 21:31 13 168.41
09/04/2026 21:31 87 168.41
09/04/2026 21:31 100 168.42
09/04/2026 21:31 1 168.42
09/04/2026 21:31 90 168.42
09/04/2026 21:31 100 168.42
09/04/2026 21:31 2 168.44
09/04/2026 21:31 2 168.44
09/04/2026 21:31 2 168.44
09/04/2026 21:31 1 168.44
09/04/2026 21:31 6 168.435
09/04/2026 21:30 100 168.45
09/04/2026 21:30 3 168.41
09/04/2026 21:30 100 168.42
09/04/2026 21:30 54 168.42
09/04/2026 21:30 100 168.42
09/04/2026 21:30 4 168.42
09/04/2026 21:30 4 168.42
09/04/2026 21:30 2 168.36
09/04/2026 21:30 1 168.37
09/04/2026 21:30 99 168.37
09/04/2026 21:30 1 168.37
09/04/2026 21:29 1 168.38
09/04/2026 21:29 8 168.38
09/04/2026 21:29 92 168.38
09/04/2026 21:29 100 168.38
09/04/2026 21:29 11 168.39
09/04/2026 21:29 41 168.40
09/04/2026 21:29 15 168.47
09/04/2026 21:29 1 168.47
09/04/2026 21:29 99 168.47
09/04/2026 21:29 100 168.41
09/04/2026 21:29 100 168.41
09/04/2026 21:29 100 168.41
09/04/2026 21:29 100 168.40
09/04/2026 21:29 100 168.38
09/04/2026 21:29 100 168.38
09/04/2026 21:28 90 168.35
09/04/2026 21:28 10 168.35
09/04/2026 21:28 100 168.35
09/04/2026 21:27 1 168.34
09/04/2026 21:27 1 168.34
09/04/2026 21:27 3 168.37
09/04/2026 21:27 5 168.39
09/04/2026 21:27 138 168.37
09/04/2026 21:27 100 168.37
09/04/2026 21:26 100 168.35
09/04/2026 21:26 100 168.35
09/04/2026 21:26 99 168.35
09/04/2026 21:26 1 168.35
09/04/2026 21:26 1 168.35
09/04/2026 21:26 59 168.35
09/04/2026 21:26 20 168.35
09/04/2026 21:26 20 168.35
09/04/2026 21:26 100 168.35
09/04/2026 21:26 100 168.36
09/04/2026 21:26 3 168.36
09/04/2026 21:26 77 168.36
09/04/2026 21:26 22 168.36
09/04/2026 21:26 1 168.36
09/04/2026 21:26 100 168.36
09/04/2026 21:26 124 168.37
09/04/2026 21:26 3 168.37
09/04/2026 21:26 12 168.39
09/04/2026 21:26 12 168.39
09/04/2026 21:26 100 168.39
09/04/2026 21:26 100 168.39
09/04/2026 21:25 1 168.40
09/04/2026 21:25 82 168.40
09/04/2026 21:25 1 168.40
09/04/2026 21:25 1 168.40
09/04/2026 21:25 80 168.40
09/04/2026 21:25 20 168.40
09/04/2026 21:25 100 168.39
09/04/2026 21:25 1 168.36
09/04/2026 21:25 100 168.38
09/04/2026 21:25 20 168.38
09/04/2026 21:25 100 168.38
09/04/2026 21:25 100 168.39
09/04/2026 21:25 100 168.39
09/04/2026 21:25 25 168.39
09/04/2026 21:25 100 168.39
09/04/2026 21:25 2 168.39
09/04/2026 21:25 100 168.40
09/04/2026 21:25 16 168.40
09/04/2026 21:25 37 168.40
09/04/2026 21:25 63 168.40
09/04/2026 21:25 100 168.40
09/04/2026 21:25 37 168.40
09/04/2026 21:25 63 168.40
09/04/2026 21:25 100 168.40
09/04/2026 21:25 20 168.42
09/04/2026 21:25 23 168.42
09/04/2026 21:25 47 168.42
09/04/2026 21:25 30 168.42
09/04/2026 21:25 45 168.42
09/04/2026 21:25 1 168.42
09/04/2026 21:25 15 168.42
09/04/2026 21:25 39 168.42
09/04/2026 21:25 7 168.43
09/04/2026 21:25 5 168.44
09/04/2026 21:25 50 168.45
09/04/2026 21:25 100 168.45
09/04/2026 21:25 1 168.45
09/04/2026 21:24 79 168.52
09/04/2026 21:24 21 168.52
09/04/2026 21:24 100 168.52
09/04/2026 21:24 100 168.52
09/04/2026 21:24 2 168.50
09/04/2026 21:24 1 168.49
09/04/2026 21:23 20 168.47
09/04/2026 21:23 22 168.43
09/04/2026 21:23 100 168.41
09/04/2026 21:23 56 168.41
09/04/2026 21:23 44 168.41
09/04/2026 21:23 5 168.42
09/04/2026 21:23 11 168.42
09/04/2026 21:23 100 168.43
09/04/2026 21:23 6 168.43
09/04/2026 21:23 94 168.43
09/04/2026 21:23 200 168.43
09/04/2026 21:23 100 168.43
09/04/2026 21:23 100 168.43
09/04/2026 21:23 100 168.43
09/04/2026 21:23 11 168.43
09/04/2026 21:23 89 168.43
09/04/2026 21:23 44 168.45
09/04/2026 21:23 13 168.44
09/04/2026 21:23 11 168.43
09/04/2026 21:23 1 168.43
09/04/2026 21:23 100 168.44
09/04/2026 21:23 100 168.44
09/04/2026 21:22 100 168.47
09/04/2026 21:22 100 168.45
09/04/2026 21:22 100 168.44
09/04/2026 21:22 10 168.47
09/04/2026 21:21 1 168.49
09/04/2026 21:21 100 168.47
09/04/2026 21:21 45 168.46
09/04/2026 21:21 55 168.46
09/04/2026 21:21 75 168.43
09/04/2026 21:21 25 168.43
09/04/2026 21:21 5 168.43
09/04/2026 21:21 1 168.43
09/04/2026 21:21 94 168.43
09/04/2026 21:21 10 168.41
09/04/2026 21:21 1 168.41
09/04/2026 21:21 100 168.40
09/04/2026 21:21 20 168.40
09/04/2026 21:20 7 168.39
09/04/2026 21:20 1 168.39
09/04/2026 21:20 15 168.39
09/04/2026 21:20 100 168.39
09/04/2026 21:20 10 168.39
09/04/2026 21:20 5 168.39
09/04/2026 21:20 100 168.38
09/04/2026 21:20 30 168.33
09/04/2026 21:20 100 168.34
09/04/2026 21:20 100 168.34
09/04/2026 21:20 100 168.34
09/04/2026 21:19 100 168.38
09/04/2026 21:19 29 168.38
09/04/2026 21:19 70 168.38
09/04/2026 21:19 1 168.38
09/04/2026 21:19 124 168.37
09/04/2026 21:19 71 168.36
09/04/2026 21:17 100 168.32
09/04/2026 21:17 100 168.32
09/04/2026 21:17 28 168.34
09/04/2026 21:17 1 168.34
09/04/2026 21:17 71 168.34
09/04/2026 21:17 100 168.34
09/04/2026 21:17 70 168.34
09/04/2026 21:17 30 168.34
09/04/2026 21:17 70 168.34
09/04/2026 21:16 6 168.37
09/04/2026 21:16 100 168.37
09/04/2026 21:16 9 168.37
09/04/2026 21:15 2 168.36
09/04/2026 21:15 2 168.35
09/04/2026 21:14 1 168.38
09/04/2026 21:14 1 168.39
09/04/2026 21:14 100 168.35
09/04/2026 21:14 99 168.35
09/04/2026 21:14 1 168.35
09/04/2026 21:14 100 168.33
09/04/2026 21:14 5 168.32
09/04/2026 21:14 51 168.32
09/04/2026 21:14 38 168.32
09/04/2026 21:14 11 168.32
09/04/2026 21:14 90 168.31
09/04/2026 21:14 10 168.31
09/04/2026 21:14 100 168.30
09/04/2026 21:14 100 168.29
09/04/2026 21:14 39 168.29
09/04/2026 21:14 100 168.28
09/04/2026 21:14 1 168.29
09/04/2026 21:14 8 168.29
09/04/2026 21:14 20 168.29
09/04/2026 21:14 20 168.29
09/04/2026 21:14 2 168.29
09/04/2026 21:14 76 168.27
09/04/2026 21:13 24 168.255
09/04/2026 21:12 100 168.30
09/04/2026 21:12 100 168.30
09/04/2026 21:12 25 168.29
09/04/2026 21:12 61 168.29
09/04/2026 21:12 39 168.29
09/04/2026 21:12 18 168.28
09/04/2026 21:12 40 168.28
09/04/2026 21:12 60 168.28
09/04/2026 21:12 100 168.28
09/04/2026 21:12 100 168.24
09/04/2026 21:12 100 168.24
09/04/2026 21:11 20 168.22
09/04/2026 21:11 10 168.22
09/04/2026 21:11 100 168.17
09/04/2026 21:11 100 168.14
09/04/2026 21:11 100 168.14
09/04/2026 21:11 4 168.13
09/04/2026 21:11 2 168.13
09/04/2026 21:11 1 168.13
09/04/2026 21:11 5 168.14
09/04/2026 21:11 50 168.16
09/04/2026 21:11 52 168.16
09/04/2026 21:11 20 168.16
09/04/2026 21:10 100 168.20
09/04/2026 21:09 100 168.18
09/04/2026 21:09 40 168.19
09/04/2026 21:09 49 168.20
09/04/2026 21:09 100 168.21
09/04/2026 21:09 8 168.21
09/04/2026 21:09 99 168.21
09/04/2026 21:09 1 168.21
09/04/2026 21:09 92 168.21
09/04/2026 21:09 100 168.21
09/04/2026 21:09 50 168.21
09/04/2026 21:09 100 168.21
09/04/2026 21:09 100 168.23
09/04/2026 21:08 5 168.24
09/04/2026 21:07 69 168.30
09/04/2026 21:07 71 168.32
09/04/2026 21:07 100 168.32
09/04/2026 21:06 1 168.38
09/04/2026 21:06 1 168.40
09/04/2026 21:06 100 168.40
09/04/2026 21:06 17 168.43
09/04/2026 21:06 5 168.43
09/04/2026 21:06 4 168.38
09/04/2026 21:06 1 168.38
09/04/2026 21:06 1 168.38
09/04/2026 21:06 4 168.37
09/04/2026 21:06 100 168.36
09/04/2026 21:06 80 168.36
09/04/2026 21:06 6 168.36
09/04/2026 21:06 14 168.36
09/04/2026 21:06 100 168.36
09/04/2026 21:06 96 168.35
09/04/2026 21:06 104 168.35
09/04/2026 21:06 100 168.35
09/04/2026 21:05 5 168.33
09/04/2026 21:05 100 168.34
09/04/2026 21:05 100 168.34
09/04/2026 21:05 60 168.34
09/04/2026 21:05 100 168.33
09/04/2026 21:04 7 168.30
09/04/2026 21:04 50 168.30
09/04/2026 21:04 50 168.30
09/04/2026 21:04 1 168.30
09/04/2026 21:04 60 168.30
09/04/2026 21:03 1 168.31
09/04/2026 21:03 77 168.31
09/04/2026 21:02 3 168.35
09/04/2026 21:02 13 168.35
09/04/2026 21:02 123 168.32
09/04/2026 21:02 99 168.31
09/04/2026 21:02 1 168.31
09/04/2026 21:02 4 168.32
09/04/2026 21:02 14 168.32
09/04/2026 21:02 36 168.32
09/04/2026 21:02 60 168.32
09/04/2026 21:02 23 168.40
09/04/2026 21:02 20 168.40
09/04/2026 21:01 88 168.38
09/04/2026 21:01 80 168.39
09/04/2026 21:01 14 168.39
09/04/2026 21:01 12 168.38
09/04/2026 21:01 66 168.39
09/04/2026 21:01 100 168.39
09/04/2026 21:01 100 168.38
09/04/2026 21:01 100 168.38
09/04/2026 21:01 12 168.38
09/04/2026 21:00 65 168.33
09/04/2026 21:00 1 168.34
09/04/2026 21:00 6 168.34
09/04/2026 21:00 6 168.38
09/04/2026 21:00 94 168.38
09/04/2026 21:00 100 168.38
09/04/2026 21:00 13 168.39
09/04/2026 21:00 30 168.40
09/04/2026 21:00 18 168.405
09/04/2026 21:00 22 168.405
09/04/2026 21:00 100 168.43
09/04/2026 21:00 4 168.44
09/04/2026 21:00 25 168.44
09/04/2026 21:00 100 168.45
09/04/2026 21:00 50 168.46
09/04/2026 21:00 60 168.46
09/04/2026 21:00 100 168.46
09/04/2026 21:00 7 168.47
09/04/2026 21:00 28 168.47
09/04/2026 21:00 35 168.47
09/04/2026 21:00 65 168.47
09/04/2026 21:00 20 168.48
09/04/2026 21:00 12 168.48
09/04/2026 21:00 100 168.49
09/04/2026 21:00 28 168.50
09/04/2026 21:00 2 168.50
09/04/2026 21:00 21 168.50
09/04/2026 21:00 6 168.51
09/04/2026 21:00 3 168.52
09/04/2026 21:00 12 168.54
09/04/2026 21:00 100 168.55
09/04/2026 21:00 50 168.56
09/04/2026 20:58 100 168.56
09/04/2026 20:58 3 168.57
09/04/2026 20:58 100 168.58
09/04/2026 20:58 16 168.59
09/04/2026 20:58 18 168.59
09/04/2026 20:58 35 168.60
09/04/2026 20:58 12 168.60
09/04/2026 20:58 100 168.60
09/04/2026 20:58 7 168.61
09/04/2026 20:57 20 168.62
09/04/2026 20:57 67 168.63
09/04/2026 20:57 29 168.63
09/04/2026 20:57 85 168.63
09/04/2026 20:57 15 168.63
09/04/2026 20:57 86 168.63
09/04/2026 20:57 13 168.63
09/04/2026 20:57 1 168.63
09/04/2026 20:57 59 168.63
09/04/2026 20:57 55 168.63
09/04/2026 20:56 64 168.64
09/04/2026 20:56 36 168.64
09/04/2026 20:56 86 168.63
09/04/2026 20:56 14 168.63
09/04/2026 20:56 11 168.63
09/04/2026 20:56 75 168.63
09/04/2026 20:56 100 168.64
09/04/2026 20:56 19 168.67
09/04/2026 20:56 1 168.67
09/04/2026 20:56 39 168.66
09/04/2026 20:55 100 168.68
09/04/2026 20:55 101 168.68
09/04/2026 20:55 100 168.68
09/04/2026 20:55 2 168.68
09/04/2026 20:55 53 168.67
09/04/2026 20:55 47 168.66
09/04/2026 20:55 10 168.66
09/04/2026 20:55 100 168.66
09/04/2026 20:55 1 168.66
09/04/2026 20:55 2 168.66
09/04/2026 20:55 1 168.66
09/04/2026 20:55 100 168.66
09/04/2026 20:55 113 168.67
09/04/2026 20:54 100 168.68
09/04/2026 20:54 9 168.67
09/04/2026 20:54 100 168.67
09/04/2026 20:54 100 168.64
09/04/2026 20:54 98 168.64
09/04/2026 20:53 84 168.64
09/04/2026 20:53 16 168.64
09/04/2026 20:53 21 168.65
09/04/2026 20:53 10 168.65
09/04/2026 20:53 1 168.66
09/04/2026 20:53 1 168.67
09/04/2026 20:53 100 168.67
09/04/2026 20:53 50 168.68
09/04/2026 20:53 100 168.68
09/04/2026 20:53 100 168.69
09/04/2026 20:53 100 168.69
09/04/2026 20:53 100 168.69
09/04/2026 20:53 1 168.70
09/04/2026 20:53 5 168.70
09/04/2026 20:53 11 168.71
09/04/2026 20:53 6 168.71
09/04/2026 20:53 48 168.715
09/04/2026 20:53 41 168.715
09/04/2026 20:53 100 168.715
09/04/2026 20:52 1 168.70
09/04/2026 20:52 50 168.70
09/04/2026 20:52 1 168.73
09/04/2026 20:52 100 168.72
09/04/2026 20:52 43 168.71
09/04/2026 20:52 39 168.71
09/04/2026 20:52 41 168.71
09/04/2026 20:52 100 168.71
09/04/2026 20:52 20 168.71
09/04/2026 20:52 68 168.70
09/04/2026 20:52 32 168.70
09/04/2026 20:51 20 168.69
09/04/2026 20:51 20 168.68
09/04/2026 20:51 5 168.68
09/04/2026 20:51 5 168.67
09/04/2026 20:50 1 168.65
09/04/2026 20:50 1 168.65
09/04/2026 20:50 100 168.59
09/04/2026 20:50 100 168.59
09/04/2026 20:50 10 168.59
09/04/2026 20:50 6 168.59
09/04/2026 20:50 100 168.57
09/04/2026 20:50 20 168.57
09/04/2026 20:50 76 168.57
09/04/2026 20:50 14 168.57
09/04/2026 20:49 100 168.52
09/04/2026 20:49 1 168.52
09/04/2026 20:49 100 168.52
09/04/2026 20:49 40 168.52
09/04/2026 20:48 1 168.56
09/04/2026 20:48 50 168.53
09/04/2026 20:48 1 168.54
09/04/2026 20:48 48 168.54
09/04/2026 20:47 10 168.57
09/04/2026 20:47 10 168.55
09/04/2026 20:47 50 168.54
09/04/2026 20:46 100 168.50
09/04/2026 20:46 97 168.50
09/04/2026 20:46 3 168.50
09/04/2026 20:46 11 168.51
09/04/2026 20:46 1 168.51
09/04/2026 20:46 41 168.51
09/04/2026 20:46 9 168.51
09/04/2026 20:46 1 168.56
09/04/2026 20:46 1 168.57
09/04/2026 20:46 66 168.57
09/04/2026 20:46 1 168.56
09/04/2026 20:45 20 168.51
09/04/2026 20:45 10 168.51
09/04/2026 20:45 81 168.51
09/04/2026 20:45 19 168.51
09/04/2026 20:45 6 168.52
09/04/2026 20:45 11 168.56
09/04/2026 20:45 1 168.56
09/04/2026 20:45 1 168.56
09/04/2026 20:45 100 168.56
09/04/2026 20:45 100 168.56
09/04/2026 20:45 7 168.56
09/04/2026 20:45 100 168.56
09/04/2026 20:45 10 168.57
09/04/2026 20:45 100 168.58
09/04/2026 20:45 50 168.58
09/04/2026 20:45 9 168.59
09/04/2026 20:45 1 168.59
09/04/2026 20:45 90 168.59
09/04/2026 20:45 100 168.59
09/04/2026 20:45 35 168.59
09/04/2026 20:45 5 168.59
09/04/2026 20:45 7 168.60
09/04/2026 20:45 5 168.60
09/04/2026 20:45 7 168.60
09/04/2026 20:45 2 168.60
09/04/2026 20:45 54 168.62
09/04/2026 20:45 35 168.62
09/04/2026 20:45 100 168.63
09/04/2026 20:45 65 168.62
09/04/2026 20:45 100 168.62
09/04/2026 20:45 50 168.62
09/04/2026 20:45 1 168.62
09/04/2026 20:45 3 168.62
09/04/2026 20:45 28 168.63
09/04/2026 20:45 54 168.63
09/04/2026 20:44 1 168.65
09/04/2026 20:44 50 168.64
09/04/2026 20:44 99 168.64
09/04/2026 20:44 1 168.64
09/04/2026 20:43 79 168.62
09/04/2026 20:43 21 168.62
09/04/2026 20:42 100 168.59
09/04/2026 20:42 100 168.59
09/04/2026 20:42 3 168.58
09/04/2026 20:42 10 168.58
09/04/2026 20:42 12 168.59
09/04/2026 20:42 100 168.59
09/04/2026 20:42 1 168.59
09/04/2026 20:42 6 168.64
09/04/2026 20:41 57 168.62
09/04/2026 20:41 4 168.62
09/04/2026 20:41 82 168.60
09/04/2026 20:41 18 168.60
09/04/2026 20:41 1 168.65
09/04/2026 20:40 51 168.63
09/04/2026 20:40 4 168.63
09/04/2026 20:40 100 168.63
09/04/2026 20:40 13 168.61
09/04/2026 20:40 87 168.61
09/04/2026 20:40 70 168.58
09/04/2026 20:40 4 168.58
09/04/2026 20:40 53 168.59
09/04/2026 20:40 50 168.59
09/04/2026 20:40 9 168.59
09/04/2026 20:40 9 168.59
09/04/2026 20:40 1 168.59
09/04/2026 20:40 58 168.59
09/04/2026 20:40 1 168.60
09/04/2026 20:39 4 168.64
09/04/2026 20:39 100 168.64
09/04/2026 20:39 50 168.64
09/04/2026 20:39 12 168.63
09/04/2026 20:39 12 168.63
09/04/2026 20:38 1 168.63
09/04/2026 20:38 50 168.63
09/04/2026 20:37 1 168.63
09/04/2026 20:36 16 168.63
09/04/2026 20:36 24 168.63
09/04/2026 20:36 40 168.63
09/04/2026 20:36 200 168.59
09/04/2026 20:36 1 168.59
09/04/2026 20:36 4 168.61
09/04/2026 20:36 5 168.59
09/04/2026 20:36 1 168.59
09/04/2026 20:36 1 168.59
09/04/2026 20:36 18 168.59
09/04/2026 20:36 35 168.59
09/04/2026 20:35 26 168.60
09/04/2026 20:35 21 168.60
09/04/2026 20:35 21 168.60
09/04/2026 20:35 10 168.60
09/04/2026 20:35 97 168.62
09/04/2026 20:35 3 168.62
09/04/2026 20:35 2 168.64
09/04/2026 20:35 4 168.64
09/04/2026 20:34 7 168.65
09/04/2026 20:34 36 168.61
09/04/2026 20:34 6 168.61
09/04/2026 20:34 1 168.61
09/04/2026 20:34 1 168.61
09/04/2026 20:34 78 168.61
09/04/2026 20:34 22 168.61
09/04/2026 20:34 20 168.61
09/04/2026 20:34 100 168.635
09/04/2026 20:34 50 168.62
09/04/2026 20:33 44 168.62
09/04/2026 20:33 10 168.62
09/04/2026 20:33 100 168.63
09/04/2026 20:33 10 168.66
09/04/2026 20:33 10 168.66
09/04/2026 20:33 2 168.65
09/04/2026 20:33 3 168.65
09/04/2026 20:33 1 168.64
09/04/2026 20:33 5 168.61
09/04/2026 20:33 100 168.61
09/04/2026 20:33 100 168.61
09/04/2026 20:33 50 168.61
09/04/2026 20:33 50 168.61
09/04/2026 20:33 50 168.60
09/04/2026 20:33 34 168.59
09/04/2026 20:33 2 168.59
09/04/2026 20:33 33 168.58
09/04/2026 20:33 1 168.58
09/04/2026 20:33 63 168.58
09/04/2026 20:32 3 168.58
09/04/2026 20:32 25 168.58
09/04/2026 20:32 20 168.58
09/04/2026 20:32 20 168.57
09/04/2026 20:32 30 168.57
09/04/2026 20:31 8 168.56
09/04/2026 20:31 20 168.56
09/04/2026 20:30 1 168.57
09/04/2026 20:30 35 168.57
09/04/2026 20:30 59 168.57
09/04/2026 20:30 3 168.57
09/04/2026 20:30 10 168.57
09/04/2026 20:30 1 168.57
09/04/2026 20:30 27 168.57
09/04/2026 20:30 71 168.57
09/04/2026 20:30 29 168.57
09/04/2026 20:30 5 168.57
09/04/2026 20:30 100 168.54
09/04/2026 20:30 100 168.54
09/04/2026 20:29 100 168.50
09/04/2026 20:29 149 168.50
09/04/2026 20:29 22 168.50
09/04/2026 20:29 1 168.50
09/04/2026 20:28 1 168.51
09/04/2026 20:28 5 168.51
09/04/2026 20:28 100 168.51
09/04/2026 20:28 51 168.51
09/04/2026 20:28 54 168.52
09/04/2026 20:28 46 168.52
09/04/2026 20:28 100 168.52
09/04/2026 20:28 5 168.52
09/04/2026 20:28 50 168.52
09/04/2026 20:27 100 168.54
09/04/2026 20:27 89 168.54
09/04/2026 20:27 66 168.54
09/04/2026 20:27 14 168.54
09/04/2026 20:27 20 168.54
09/04/2026 20:27 52 168.52
09/04/2026 20:27 14 168.52
09/04/2026 20:27 34 168.52
09/04/2026 20:27 100 168.51
09/04/2026 20:27 100 168.50
09/04/2026 20:27 89 168.49
09/04/2026 20:27 40 168.49
09/04/2026 20:27 30 168.49
09/04/2026 20:27 100 168.49
09/04/2026 20:27 1 168.48
09/04/2026 20:26 23 168.45
09/04/2026 20:25 7 168.45
09/04/2026 20:25 60 168.45
09/04/2026 20:25 1 168.52
09/04/2026 20:25 83 168.52
09/04/2026 20:24 42 168.49
09/04/2026 20:24 1 168.49
09/04/2026 20:24 57 168.49
09/04/2026 20:24 100 168.47
09/04/2026 20:24 72 168.47
09/04/2026 20:24 3 168.47
09/04/2026 20:24 34 168.47
09/04/2026 20:24 11 168.45
09/04/2026 20:24 1 168.45
09/04/2026 20:24 88 168.45
09/04/2026 20:24 100 168.45
09/04/2026 20:24 12 168.44
09/04/2026 20:24 15 168.44
09/04/2026 20:24 17 168.44
09/04/2026 20:23 12 168.44
09/04/2026 20:23 1 168.43
09/04/2026 20:23 2 168.43
09/04/2026 20:23 100 168.43
09/04/2026 20:23 100 168.43
09/04/2026 20:23 27 168.43
09/04/2026 20:23 73 168.43
09/04/2026 20:23 1 168.43
09/04/2026 20:23 100 168.43
09/04/2026 20:23 12 168.44
09/04/2026 20:23 15 168.44
09/04/2026 20:23 1 168.44
09/04/2026 20:23 17 168.44
09/04/2026 20:23 67 168.44
09/04/2026 20:22 98 168.48
09/04/2026 20:22 88 168.48
09/04/2026 20:22 1 168.48
09/04/2026 20:22 100 168.48
09/04/2026 20:22 11 168.48
09/04/2026 20:22 100 168.45
09/04/2026 20:22 100 168.45
09/04/2026 20:22 100 168.45
09/04/2026 20:20 56 168.425
09/04/2026 20:20 95 168.44
09/04/2026 20:20 146 168.42
09/04/2026 20:20 38 168.41
09/04/2026 20:20 4 168.41
09/04/2026 20:20 1 168.43
09/04/2026 20:20 2 168.43
09/04/2026 20:20 5 168.44
09/04/2026 20:20 30 168.44
09/04/2026 20:19 2 168.43
09/04/2026 20:19 50 168.425
09/04/2026 20:19 49 168.425
09/04/2026 20:19 51 168.425
09/04/2026 20:19 31 168.425
09/04/2026 20:19 29 168.43
09/04/2026 20:19 14 168.44
09/04/2026 20:19 30 168.44
09/04/2026 20:17 100 168.44
09/04/2026 20:17 50 168.43
09/04/2026 20:17 20 168.43
09/04/2026 20:17 100 168.43
09/04/2026 20:17 17 168.43
09/04/2026 20:17 180 168.43
09/04/2026 20:17 100 168.44
09/04/2026 20:16 100 168.44
09/04/2026 20:16 100 168.44
09/04/2026 20:15 58 168.44
09/04/2026 20:15 1 168.44
09/04/2026 20:15 1 168.45
09/04/2026 20:15 100 168.45
09/04/2026 20:15 100 168.48
09/04/2026 20:15 62 168.51
09/04/2026 20:14 139 168.51
09/04/2026 20:14 4 168.51
09/04/2026 20:14 95 168.51
09/04/2026 20:14 100 168.51
09/04/2026 20:14 100 168.51
09/04/2026 20:14 29 168.50
09/04/2026 20:14 1 168.50
09/04/2026 20:13 9 168.47
09/04/2026 20:13 1 168.47
09/04/2026 20:13 90 168.47
09/04/2026 20:13 10 168.47
09/04/2026 20:13 13 168.49
09/04/2026 20:13 1 168.49
09/04/2026 20:13 1 168.51
09/04/2026 20:13 4 168.50
09/04/2026 20:13 6 168.51
09/04/2026 20:13 1 168.51
09/04/2026 20:13 92 168.51
09/04/2026 20:13 8 168.51
09/04/2026 20:13 10 168.51
09/04/2026 20:13 5 168.51
09/04/2026 20:13 50 168.52
09/04/2026 20:13 100 168.52
09/04/2026 20:12 1 168.54
09/04/2026 20:12 99 168.54
09/04/2026 20:12 100 168.53
09/04/2026 20:12 3 168.52
09/04/2026 20:12 99 168.52
09/04/2026 20:12 1 168.52
09/04/2026 20:12 50 168.52
09/04/2026 20:12 1 168.54
09/04/2026 20:12 120 168.53
09/04/2026 20:12 30 168.53
09/04/2026 20:11 23 168.51
09/04/2026 20:11 22 168.51
09/04/2026 20:11 1 168.51
09/04/2026 20:11 48 168.51
09/04/2026 20:11 2 168.51
09/04/2026 20:11 1 168.51
09/04/2026 20:11 3 168.51
09/04/2026 20:11 97 168.51
09/04/2026 20:11 1 168.51
09/04/2026 20:11 1 168.51
09/04/2026 20:11 1 168.51
09/04/2026 20:11 1 168.51
09/04/2026 20:11 100 168.49
09/04/2026 20:11 5 168.47
09/04/2026 20:11 6 168.47
09/04/2026 20:11 2400 168.47
09/04/2026 20:11 600 168.47
09/04/2026 20:11 30 168.46
09/04/2026 20:11 9 168.46
09/04/2026 20:11 20 168.46
09/04/2026 20:11 64 168.43
09/04/2026 20:11 100 168.43
09/04/2026 20:11 100 168.43
09/04/2026 20:10 100 168.42
09/04/2026 20:10 60 168.42
09/04/2026 20:10 100 168.42
09/04/2026 20:10 29 168.42
09/04/2026 20:10 1 168.42
09/04/2026 20:10 4 168.42
09/04/2026 20:09 1 168.41
09/04/2026 20:09 2 168.41
09/04/2026 20:08 1 168.41
09/04/2026 20:08 1 168.41
09/04/2026 20:08 1 168.41
09/04/2026 20:08 20 168.37
09/04/2026 20:08 500 168.37
09/04/2026 20:08 85 168.37
09/04/2026 20:08 1 168.37
09/04/2026 20:08 14 168.37
09/04/2026 20:08 86 168.37
09/04/2026 20:08 14 168.37
09/04/2026 20:08 59 168.36
09/04/2026 20:08 30 168.36
09/04/2026 20:07 100 168.36
09/04/2026 20:07 12 168.35
09/04/2026 20:05 22 168.31
09/04/2026 20:04 100 168.34
09/04/2026 20:04 100 168.35
09/04/2026 20:04 10 168.36
09/04/2026 20:04 50 168.37
09/04/2026 20:04 50 168.37
09/04/2026 20:04 100 168.37
09/04/2026 20:04 100 168.38
09/04/2026 20:04 10 168.39
09/04/2026 20:04 100 168.37
09/04/2026 20:04 100 168.37
09/04/2026 20:04 100 168.35
09/04/2026 20:04 28 168.35
09/04/2026 20:04 22 168.35
09/04/2026 20:04 50 168.35
09/04/2026 20:04 3 168.32
09/04/2026 20:04 100 168.31
09/04/2026 20:04 100 168.31
09/04/2026 20:04 100 168.31
09/04/2026 20:04 1 168.30
09/04/2026 20:04 100 168.30
09/04/2026 20:04 20 168.30
09/04/2026 20:04 9 168.30
09/04/2026 20:04 1 168.30
09/04/2026 20:04 50 168.29
09/04/2026 20:04 20 168.29
09/04/2026 20:02 13 168.24
09/04/2026 20:02 78 168.24
09/04/2026 20:02 100 168.24
09/04/2026 20:02 100 168.24
09/04/2026 20:02 13 168.23
09/04/2026 20:02 1 168.23
09/04/2026 20:02 1 168.23
09/04/2026 20:02 1 168.23
09/04/2026 20:02 20 168.23
09/04/2026 20:02 67 168.23
09/04/2026 20:02 4 168.23
09/04/2026 20:02 100 168.23
09/04/2026 20:02 100 168.22
09/04/2026 20:01 1 168.16
09/04/2026 20:01 5 168.16
09/04/2026 20:01 8 168.16
09/04/2026 20:01 1 168.16
09/04/2026 20:01 4 168.17
09/04/2026 20:01 54 168.18
09/04/2026 20:01 1 168.18
09/04/2026 20:01 17 168.18
09/04/2026 20:01 100 168.18
09/04/2026 20:01 8 168.18
09/04/2026 20:01 32 168.19
09/04/2026 20:01 100 168.21
09/04/2026 20:01 100 168.26
09/04/2026 20:01 100 168.25
09/04/2026 20:01 7 168.24
09/04/2026 20:01 22 168.24
09/04/2026 20:01 5 168.25
09/04/2026 20:01 100 168.25
09/04/2026 20:00 30 168.29
09/04/2026 20:00 98 168.28
09/04/2026 20:00 1 168.28
09/04/2026 20:00 1 168.28
09/04/2026 20:00 199 168.27
09/04/2026 20:00 1 168.27
09/04/2026 20:00 100 168.27
09/04/2026 20:00 99 168.26
09/04/2026 20:00 1 168.26
09/04/2026 20:00 100 168.26
09/04/2026 20:00 100 168.25
09/04/2026 20:00 33 168.24
09/04/2026 20:00 100 168.22
09/04/2026 20:00 5 168.22
09/04/2026 20:00 2 168.21
09/04/2026 20:00 100 168.17
09/04/2026 20:00 100 168.16
09/04/2026 19:59 100 168.12
09/04/2026 19:59 4 168.13
09/04/2026 19:59 4 168.15
09/04/2026 19:59 4 168.16
09/04/2026 19:59 3 168.18
09/04/2026 19:59 13 168.19
09/04/2026 19:59 52 168.17
09/04/2026 19:59 67 168.17
09/04/2026 19:59 100 168.16
09/04/2026 19:59 1 168.19
09/04/2026 19:59 1 168.19
09/04/2026 19:59 1 168.19
09/04/2026 19:58 1 168.19
09/04/2026 19:58 1 168.19
09/04/2026 19:58 18 168.17
09/04/2026 19:58 100 168.17
09/04/2026 19:58 1 168.16
09/04/2026 19:58 4 168.16
09/04/2026 19:58 1 168.16
09/04/2026 19:58 252 168.13
09/04/2026 19:58 48 168.13
09/04/2026 19:58 6 168.13
09/04/2026 19:58 6 168.13
09/04/2026 19:58 5 168.10
09/04/2026 19:58 90 168.10
09/04/2026 19:58 10 168.10
09/04/2026 19:58 1 168.09
09/04/2026 19:58 100 168.08
09/04/2026 19:58 100 168.05
09/04/2026 19:58 74 168.05
09/04/2026 19:58 23 168.05
09/04/2026 19:58 1 168.05
09/04/2026 19:58 2 168.05
09/04/2026 19:58 92 168.05
09/04/2026 19:56 54 167.99
09/04/2026 19:56 20 168.00
09/04/2026 19:56 3 168.00
09/04/2026 19:56 8 168.05
09/04/2026 19:56 5 168.05
09/04/2026 19:56 100 168.02
09/04/2026 19:56 1 168.00
09/04/2026 19:56 74 168.00
09/04/2026 19:56 26 168.00
09/04/2026 19:55 32 168.03
09/04/2026 19:55 50 168.01
09/04/2026 19:55 5 168.00
09/04/2026 19:55 100 167.99
09/04/2026 19:55 20 167.98
09/04/2026 19:55 1 167.96
09/04/2026 19:55 20 167.97
09/04/2026 19:55 6 167.97
09/04/2026 19:55 4 167.97
09/04/2026 19:53 8 167.96
09/04/2026 19:53 17 167.935
09/04/2026 19:53 23 167.97
09/04/2026 19:50 2 167.91
09/04/2026 19:48 30 167.91
09/04/2026 19:48 74 167.94
09/04/2026 19:48 26 167.94
09/04/2026 19:48 24 167.94
09/04/2026 19:48 23 167.97
09/04/2026 19:47 50 167.98
09/04/2026 19:47 5 168.00
09/04/2026 19:47 6 168.00
09/04/2026 19:47 6 168.00
09/04/2026 19:47 100 167.99
09/04/2026 19:47 135 167.98
09/04/2026 19:47 49 167.98
09/04/2026 19:47 1 167.98
09/04/2026 19:47 50 167.98
09/04/2026 19:46 4 167.97
09/04/2026 19:46 7 167.97
09/04/2026 19:46 100 167.95
09/04/2026 19:46 1 167.89
09/04/2026 19:46 50 167.89
09/04/2026 19:46 50 167.89
09/04/2026 19:46 50 167.92
09/04/2026 19:45 20 167.94
09/04/2026 19:45 100 167.94
09/04/2026 19:45 100 167.94
09/04/2026 19:45 10 167.89
09/04/2026 19:45 7 167.91
09/04/2026 19:45 48 167.90
09/04/2026 19:45 52 167.90
09/04/2026 19:45 100 167.89
09/04/2026 19:45 100 167.89
09/04/2026 19:45 30 167.89
09/04/2026 19:45 20 167.89
09/04/2026 19:44 51 167.85
09/04/2026 19:44 100 167.85
09/04/2026 19:44 4 167.85
09/04/2026 19:44 7 167.85
09/04/2026 19:44 24 167.86
09/04/2026 19:44 4 167.86
09/04/2026 19:44 30 167.87
09/04/2026 19:44 100 167.87
09/04/2026 19:44 50 167.87
09/04/2026 19:44 100 167.87
09/04/2026 19:44 60 167.88
09/04/2026 19:44 37 167.88
09/04/2026 19:44 63 167.88
09/04/2026 19:43 29 167.88
09/04/2026 19:43 9 167.91
09/04/2026 19:43 1 167.91
09/04/2026 19:42 1 167.93
09/04/2026 19:42 30 167.88
09/04/2026 19:41 43 167.96
09/04/2026 19:41 13 167.96
09/04/2026 19:41 24 167.96
09/04/2026 19:41 31 167.95
09/04/2026 19:41 1 167.94
09/04/2026 19:41 94 167.94
09/04/2026 19:41 1 167.94
09/04/2026 19:40 5 167.94
09/04/2026 19:40 89 167.91
09/04/2026 19:39 1 167.92
09/04/2026 19:39 1 167.88
09/04/2026 19:39 100 167.88
09/04/2026 19:39 4 167.89
09/04/2026 19:39 100 167.88
09/04/2026 19:39 4 167.89
09/04/2026 19:39 20 167.89
09/04/2026 19:39 32 167.93
09/04/2026 19:39 1 167.93
09/04/2026 19:39 22 167.93
09/04/2026 19:39 20 167.93
09/04/2026 19:39 19 167.93
09/04/2026 19:39 4 167.93
09/04/2026 19:39 25 167.93
09/04/2026 19:39 30 167.94
09/04/2026 19:39 200 167.96
09/04/2026 19:39 5 167.96
09/04/2026 19:39 172 167.97
09/04/2026 19:39 22 167.98
09/04/2026 19:39 30 167.98
09/04/2026 19:38 7 167.98
09/04/2026 19:37 100 167.98
09/04/2026 19:37 100 167.98
09/04/2026 19:37 1 167.98
09/04/2026 19:37 30 168.005
09/04/2026 19:37 28 167.97
09/04/2026 19:36 4 167.98
09/04/2026 19:36 3 167.98
09/04/2026 19:36 57 167.98
09/04/2026 19:35 1 168.02
09/04/2026 19:34 6 168.03
09/04/2026 19:34 100 168.00
09/04/2026 19:34 30 167.98
09/04/2026 19:34 100 167.98
09/04/2026 19:34 100 167.98
09/04/2026 19:34 50 167.97
09/04/2026 19:33 21 167.95
09/04/2026 19:33 2 167.99
09/04/2026 19:33 21 167.99
09/04/2026 19:33 3 168.00
09/04/2026 19:33 1 168.00
09/04/2026 19:33 29 168.07
09/04/2026 19:33 30 168.07
09/04/2026 19:32 41 168.07
09/04/2026 19:32 20 168.08
09/04/2026 19:32 3 168.09
09/04/2026 19:32 300 168.09
09/04/2026 19:32 99 168.12
09/04/2026 19:32 100 168.10
09/04/2026 19:32 26 168.10
09/04/2026 19:32 100 168.10
09/04/2026 19:32 60 168.10
09/04/2026 19:32 69 168.10
09/04/2026 19:32 100 168.12
09/04/2026 19:32 1 168.12
09/04/2026 19:32 4 168.12
09/04/2026 19:32 100 168.13
09/04/2026 19:32 8 168.13
09/04/2026 19:32 20 168.13
09/04/2026 19:32 5 168.14
09/04/2026 19:32 8 168.14
09/04/2026 19:32 68 168.14
09/04/2026 19:32 32 168.14
09/04/2026 19:32 52 168.15
09/04/2026 19:32 48 168.15
09/04/2026 19:31 37 168.15
09/04/2026 19:31 1 168.15
09/04/2026 19:31 10 168.15
09/04/2026 19:31 43 168.15
09/04/2026 19:31 57 168.15
09/04/2026 19:31 43 168.15
09/04/2026 19:31 36 168.16
09/04/2026 19:31 64 168.16
09/04/2026 19:29 23 168.18
09/04/2026 19:29 27 168.18
09/04/2026 19:29 3 168.18
09/04/2026 19:29 6 168.19
09/04/2026 19:29 47 168.19
09/04/2026 19:29 53 168.19
09/04/2026 19:29 1 168.19
09/04/2026 19:28 5 168.21
09/04/2026 19:28 95 168.24
09/04/2026 19:28 5 168.22
09/04/2026 19:28 5 168.22
09/04/2026 19:27 16 168.19
09/04/2026 19:26 11 168.19
09/04/2026 19:26 1 168.19
09/04/2026 19:26 22 168.20
09/04/2026 19:26 50 168.21
09/04/2026 19:26 72 168.21
09/04/2026 19:26 28 168.21
09/04/2026 19:26 100 168.21
09/04/2026 19:26 12 168.21
09/04/2026 19:26 72 168.22
09/04/2026 19:26 28 168.22
09/04/2026 19:26 20 168.22
09/04/2026 19:26 100 168.22
09/04/2026 19:26 92 168.22
09/04/2026 19:26 100 168.245
09/04/2026 19:26 4 168.26
09/04/2026 19:25 5 168.26
09/04/2026 19:25 20 168.26
09/04/2026 19:25 20 168.27
09/04/2026 19:25 20 168.26
09/04/2026 19:25 38 168.26
09/04/2026 19:25 8 168.22
09/04/2026 19:24 4 168.26
09/04/2026 19:24 1 168.22
09/04/2026 19:24 2 168.22
09/04/2026 19:24 2 168.22
09/04/2026 19:23 2 168.24
09/04/2026 19:23 1 168.24
09/04/2026 19:23 26 168.25
09/04/2026 19:23 14 168.25
09/04/2026 19:23 24 168.25
09/04/2026 19:22 16 168.28
09/04/2026 19:22 32 168.28
09/04/2026 19:22 68 168.28
09/04/2026 19:22 5 168.28
09/04/2026 19:22 100 168.28
09/04/2026 19:21 20 168.29
09/04/2026 19:21 1 168.29
09/04/2026 19:21 100 168.29
09/04/2026 19:21 30 168.36
09/04/2026 19:21 100 168.36
09/04/2026 19:20 6 168.32
09/04/2026 19:20 14 168.29
09/04/2026 19:20 4 168.30
09/04/2026 19:19 4 168.30
09/04/2026 19:19 100 168.32
09/04/2026 19:19 4 168.42
09/04/2026 19:18 7 168.355
09/04/2026 19:17 99 168.31
09/04/2026 19:17 1 168.31
09/04/2026 19:16 80 168.34
09/04/2026 19:16 100 168.34
09/04/2026 19:16 100 168.35
09/04/2026 19:16 1 168.35
09/04/2026 19:16 9 168.44
09/04/2026 19:16 2 168.44
09/04/2026 19:16 5 168.43
09/04/2026 19:16 5 168.43
09/04/2026 19:16 3 168.43
09/04/2026 19:16 1 168.43
09/04/2026 19:16 1 168.43
09/04/2026 19:16 100 168.42
09/04/2026 19:16 6 168.41
09/04/2026 19:16 100 168.38
09/04/2026 19:16 11 168.38
09/04/2026 19:16 10 168.36
09/04/2026 19:16 100 168.36
09/04/2026 19:16 4 168.36
09/04/2026 19:15 52 168.325
09/04/2026 19:14 2 168.40
09/04/2026 19:12 5 168.40
09/04/2026 19:12 3 168.38
09/04/2026 19:12 22 168.38
09/04/2026 19:12 25 168.38
09/04/2026 19:12 25 168.37
09/04/2026 19:12 6 168.36
09/04/2026 19:12 50 168.35
09/04/2026 19:12 100 168.35
09/04/2026 19:12 1 168.37
09/04/2026 19:12 1 168.37
09/04/2026 19:12 1 168.37
09/04/2026 19:11 1 168.37
09/04/2026 19:11 1 168.36
09/04/2026 19:11 20 168.34
09/04/2026 19:11 20 168.34
09/04/2026 19:11 50 168.34
09/04/2026 19:11 1 168.34
09/04/2026 19:11 100 168.31
09/04/2026 19:11 56 168.39
09/04/2026 19:11 103 168.39
09/04/2026 19:11 1 168.39
09/04/2026 19:11 1 168.38
09/04/2026 19:11 95 168.38
09/04/2026 19:11 5 168.38
09/04/2026 19:11 18 168.41
09/04/2026 19:11 100 168.41
09/04/2026 19:11 1 168.445
09/04/2026 19:11 100 168.45
09/04/2026 19:11 100 168.45
09/04/2026 19:11 100 168.45
09/04/2026 19:11 3 168.46
09/04/2026 19:11 3 168.49
09/04/2026 19:11 19 168.50
09/04/2026 19:11 4 168.50
09/04/2026 19:11 76 168.50
09/04/2026 19:11 1 168.50
09/04/2026 19:11 25 168.50
09/04/2026 19:11 600 168.50
09/04/2026 19:11 16 168.50
09/04/2026 19:11 10 168.52
09/04/2026 19:11 100 168.52
09/04/2026 19:11 24 168.53
09/04/2026 19:11 2 168.53
09/04/2026 19:11 20 168.53
09/04/2026 19:11 20 168.53
09/04/2026 19:10 13 168.58
09/04/2026 19:09 20 168.595
09/04/2026 19:09 10 168.60
09/04/2026 19:09 100 168.60
09/04/2026 19:09 15 168.60
09/04/2026 19:08 50 168.67
09/04/2026 19:08 50 168.67
09/04/2026 19:07 6 168.68
09/04/2026 19:07 38 168.68
09/04/2026 19:07 100 168.68
09/04/2026 19:07 11 168.64
09/04/2026 19:07 39 168.64
09/04/2026 19:07 1 168.62
09/04/2026 19:07 100 168.61
09/04/2026 19:07 4 168.60
09/04/2026 19:07 4 168.59
09/04/2026 19:07 54 168.59
09/04/2026 19:07 14 168.59
09/04/2026 19:07 32 168.59
09/04/2026 19:06 1 168.58
09/04/2026 19:06 1 168.58
09/04/2026 19:06 1 168.58
09/04/2026 19:05 10 168.54
09/04/2026 19:05 1 168.52
09/04/2026 19:05 4 168.53
09/04/2026 19:05 3 168.54
09/04/2026 19:05 2 168.54
09/04/2026 19:05 2 168.55
09/04/2026 19:05 2 168.55
09/04/2026 19:05 2 168.55
09/04/2026 19:05 10 168.57
09/04/2026 19:05 8 168.58
09/04/2026 19:05 20 168.58
09/04/2026 19:04 4 168.59
09/04/2026 19:04 11 168.59
09/04/2026 19:04 1 168.615
09/04/2026 19:04 30 168.61
09/04/2026 19:03 100 168.63
09/04/2026 19:03 40 168.63
09/04/2026 19:03 88 168.64
09/04/2026 19:03 58 168.655
09/04/2026 19:03 50 168.655
09/04/2026 19:02 100 168.66
09/04/2026 19:02 100 168.64
09/04/2026 19:01 20 168.61
09/04/2026 19:01 100 168.61
09/04/2026 19:00 3 168.65
09/04/2026 18:59 8 168.66
09/04/2026 18:59 3 168.66
09/04/2026 18:59 100 168.68
09/04/2026 18:59 1 168.72
09/04/2026 18:59 8 168.73
09/04/2026 18:59 20 168.73
09/04/2026 18:59 100 168.74
09/04/2026 18:59 4 168.75
09/04/2026 18:59 100 168.76
09/04/2026 18:59 4 168.77
09/04/2026 18:59 17 168.77
09/04/2026 18:59 4 168.77
09/04/2026 18:59 50 168.79
09/04/2026 18:59 28 168.79
09/04/2026 18:59 5 168.79
09/04/2026 18:59 53 168.79
09/04/2026 18:59 10 168.79
09/04/2026 18:59 200 168.79
09/04/2026 18:59 40 168.80
09/04/2026 18:58 7 168.85
09/04/2026 18:57 30 168.83
09/04/2026 18:57 1 168.82
09/04/2026 18:57 3 168.82
09/04/2026 18:57 100 168.82
09/04/2026 18:57 52 168.82
09/04/2026 18:57 3 168.82
09/04/2026 18:57 100 168.82
09/04/2026 18:56 12 168.82
09/04/2026 18:55 5 168.84
09/04/2026 18:55 5 168.84
09/04/2026 18:54 11 168.79
09/04/2026 18:54 11 168.79
09/04/2026 18:54 17 168.79
09/04/2026 18:54 17 168.79
09/04/2026 18:54 100 168.82
09/04/2026 18:53 100 168.82
09/04/2026 18:53 1 168.89
09/04/2026 18:53 1 168.89
09/04/2026 18:52 1 168.89
09/04/2026 18:52 1 168.89
09/04/2026 18:52 1 168.89
09/04/2026 18:52 1 168.87
09/04/2026 18:52 100 168.87
09/04/2026 18:52 20 168.87
09/04/2026 18:52 10 168.87
09/04/2026 18:51 100 168.82
09/04/2026 18:51 85 168.82
09/04/2026 18:51 117 168.83
09/04/2026 18:51 100 168.83
09/04/2026 18:47 35 168.87
09/04/2026 18:47 10 168.89
09/04/2026 18:47 5 168.90
09/04/2026 18:47 100 168.90
09/04/2026 18:47 10 168.91
09/04/2026 18:47 9 168.90
09/04/2026 18:47 85 168.90
09/04/2026 18:47 20 168.90
09/04/2026 18:46 15 168.89
09/04/2026 18:46 5 168.89
09/04/2026 18:43 42 168.85
09/04/2026 18:43 5 168.85
09/04/2026 18:43 5 168.88
09/04/2026 18:43 5 168.87
09/04/2026 18:43 4 168.87
09/04/2026 18:43 5 168.86
09/04/2026 18:43 5 168.85
09/04/2026 18:43 100 168.83
09/04/2026 18:41 100 168.78
09/04/2026 18:41 4 168.78
09/04/2026 18:41 4 168.79
09/04/2026 18:41 4 168.79
09/04/2026 18:40 100 168.79
09/04/2026 18:40 200 168.79
09/04/2026 18:40 1 168.78
09/04/2026 18:38 30 168.75
09/04/2026 18:38 1 168.75
09/04/2026 18:38 100 168.75
09/04/2026 18:38 29 168.75
09/04/2026 18:38 100 168.76
09/04/2026 18:38 1 168.78
09/04/2026 18:38 1 168.78
09/04/2026 18:38 98 168.78
09/04/2026 18:38 2 168.78
09/04/2026 18:38 100 168.78
09/04/2026 18:37 33 168.805
09/04/2026 18:37 1 168.79
09/04/2026 18:36 100 168.78
09/04/2026 18:36 100 168.78
09/04/2026 18:36 100 168.78
09/04/2026 18:36 100 168.80
09/04/2026 18:36 1 168.78
09/04/2026 18:36 100 168.78
09/04/2026 18:36 12 168.79
09/04/2026 18:32 3 168.86
09/04/2026 18:32 3 168.86
09/04/2026 18:32 12 168.92
09/04/2026 18:32 88 168.92
09/04/2026 18:31 1 169.01
09/04/2026 18:31 20 168.98
09/04/2026 18:31 1 168.98
09/04/2026 18:31 12 168.95
09/04/2026 18:31 8 168.95
09/04/2026 18:31 20 168.90
09/04/2026 18:31 1 168.90
09/04/2026 18:31 17 168.90
09/04/2026 18:31 15 168.91
09/04/2026 18:31 1 168.92
09/04/2026 18:31 3 168.96
09/04/2026 18:31 1 168.98
09/04/2026 18:31 97 168.99
09/04/2026 18:31 3 168.99
09/04/2026 18:31 100 168.99
09/04/2026 18:31 100 169.00
09/04/2026 18:31 100 169.00
09/04/2026 18:31 100 169.01
09/04/2026 18:31 100 169.045
09/04/2026 18:31 200 169.08
09/04/2026 18:31 5 169.09
09/04/2026 18:31 100 169.08
09/04/2026 18:30 8 169.07
09/04/2026 18:30 28 169.01
09/04/2026 18:30 100 169.01
09/04/2026 18:30 200 169.03
09/04/2026 18:30 100 169.055
09/04/2026 18:29 5 169.10
09/04/2026 18:29 3 169.09
09/04/2026 18:29 2 169.09
09/04/2026 18:29 2 169.08
09/04/2026 18:29 1 169.08
09/04/2026 18:29 50 169.05
09/04/2026 18:29 50 169.05
09/04/2026 18:29 100 169.04
09/04/2026 18:29 5 169.03
09/04/2026 18:29 5 169.03
09/04/2026 18:29 2 169.02
09/04/2026 18:29 4 169.02
09/04/2026 18:29 100 169.00
09/04/2026 18:29 100 169.00
09/04/2026 18:29 33 169.00
09/04/2026 18:29 50 169.00
09/04/2026 18:29 4 168.97
09/04/2026 18:29 1 168.97
09/04/2026 18:29 100 168.96
09/04/2026 18:29 100 168.96
09/04/2026 18:29 100 168.96
09/04/2026 18:29 1 168.97
09/04/2026 18:29 1 168.92
09/04/2026 18:29 1 168.91
09/04/2026 18:29 4 168.91
09/04/2026 18:29 1 168.90
09/04/2026 18:29 99 168.90
09/04/2026 18:29 1 168.89
09/04/2026 18:29 1 168.89
09/04/2026 18:29 50 168.88
09/04/2026 18:29 48 168.86
09/04/2026 18:29 50 168.86
09/04/2026 18:29 1 168.86
09/04/2026 18:29 1 168.86
09/04/2026 18:29 99 168.86
09/04/2026 18:29 1 168.86
09/04/2026 18:29 50 168.85
09/04/2026 18:29 100 168.85
09/04/2026 18:29 50 168.85
09/04/2026 18:29 50 168.85
09/04/2026 18:29 50 168.85
09/04/2026 18:29 52 168.85
09/04/2026 18:28 60 168.82
09/04/2026 18:28 99 168.85
09/04/2026 18:26 25 168.83
09/04/2026 18:26 100 168.84
09/04/2026 18:26 1 168.85
09/04/2026 18:26 23 168.875
09/04/2026 18:25 26 168.86
09/04/2026 18:25 4 168.86
09/04/2026 18:25 26 168.86
09/04/2026 18:25 37 168.86
09/04/2026 18:24 1 168.90
09/04/2026 18:24 1 168.90
09/04/2026 18:24 1 168.91
09/04/2026 18:24 1 168.91
09/04/2026 18:24 13 168.86
09/04/2026 18:24 20 168.86
09/04/2026 18:24 17 168.86
09/04/2026 18:24 6 168.87
09/04/2026 18:24 2 168.87
09/04/2026 18:24 12 168.89
09/04/2026 18:24 5 168.90
09/04/2026 18:24 100 168.91
09/04/2026 18:23 5 168.92
09/04/2026 18:23 9 168.94
09/04/2026 18:23 7 168.94
09/04/2026 18:23 33 168.94
09/04/2026 18:23 10 168.95
09/04/2026 18:23 20 168.99
09/04/2026 18:22 1 169.03
09/04/2026 18:21 30 169.02
09/04/2026 18:21 10 169.02
09/04/2026 18:21 3 169.03
09/04/2026 18:21 2 169.04
09/04/2026 18:21 100 169.04
09/04/2026 18:21 18 169.04
09/04/2026 18:21 100 169.06
09/04/2026 18:21 100 169.07
09/04/2026 18:21 22 169.12
09/04/2026 18:21 2 169.115
09/04/2026 18:20 10 169.15
09/04/2026 18:20 1 169.14
09/04/2026 18:19 5 169.13
09/04/2026 18:19 99 169.12
09/04/2026 18:19 1 169.12
09/04/2026 18:19 100 169.10
09/04/2026 18:19 100 169.10
09/04/2026 18:19 100 169.10
09/04/2026 18:19 31 169.09
09/04/2026 18:19 69 169.09
09/04/2026 18:19 99 169.09
09/04/2026 18:19 1 169.09
09/04/2026 18:19 30 169.03
09/04/2026 18:19 3 169.03
09/04/2026 18:19 17 169.03
09/04/2026 18:19 50 169.01
09/04/2026 18:19 50 169.01
09/04/2026 18:19 100 169.00
09/04/2026 18:19 100 169.00
09/04/2026 18:19 33 169.00
09/04/2026 18:19 6 169.00
09/04/2026 18:19 100 168.98
09/04/2026 18:19 36 168.98
09/04/2026 18:19 36 168.98
09/04/2026 18:18 4 168.96
09/04/2026 18:18 200 168.96
09/04/2026 18:17 80 168.96
09/04/2026 18:17 20 168.96
09/04/2026 18:17 2 168.95
09/04/2026 18:17 5 168.95
09/04/2026 18:17 4 168.92
09/04/2026 18:17 57 168.92
09/04/2026 18:15 1 168.90
09/04/2026 18:15 100 168.88
09/04/2026 18:15 100 168.88
09/04/2026 18:15 100 168.88
09/04/2026 18:14 1 168.92
09/04/2026 18:14 41 168.92
09/04/2026 18:14 1 168.92
09/04/2026 18:14 20 168.91
09/04/2026 18:14 70 168.88
09/04/2026 18:13 1 168.86
09/04/2026 18:13 1 168.86
09/04/2026 18:13 1 168.86
09/04/2026 18:13 1 168.86
09/04/2026 18:13 2 168.86
09/04/2026 18:12 1 168.86
09/04/2026 18:12 100 168.87
09/04/2026 18:12 100 168.87
09/04/2026 18:10 20 168.85
09/04/2026 18:10 13 168.86
09/04/2026 18:10 2 168.86
09/04/2026 18:09 8 168.88
09/04/2026 18:09 1 168.89
09/04/2026 18:09 13 168.89
09/04/2026 18:09 100 168.91
09/04/2026 18:09 9 168.90
09/04/2026 18:09 1 168.90
09/04/2026 18:09 90 168.90
09/04/2026 18:09 100 168.91
09/04/2026 18:09 54 168.91
09/04/2026 18:06 78 168.90
09/04/2026 18:06 36 168.90
09/04/2026 18:06 64 168.90
09/04/2026 18:06 100 168.91
09/04/2026 18:06 100 168.97
09/04/2026 18:06 1 168.92
09/04/2026 18:06 6 168.92
09/04/2026 18:06 100 168.91
09/04/2026 18:06 100 168.92
09/04/2026 18:06 10 168.95
09/04/2026 18:04 100 168.94
09/04/2026 18:04 100 168.94
09/04/2026 18:04 97 168.92
09/04/2026 18:04 3 168.92
09/04/2026 18:04 14 168.90
09/04/2026 18:04 1 168.89
09/04/2026 18:04 1 168.89
09/04/2026 18:04 1 168.89
09/04/2026 18:04 33 168.89
09/04/2026 18:04 36 168.87
09/04/2026 18:04 64 168.87
09/04/2026 18:04 100 168.87
09/04/2026 18:04 100 168.87
09/04/2026 18:04 2 168.86
09/04/2026 18:04 3 168.86
09/04/2026 18:04 10 168.86
09/04/2026 18:04 1 168.84
09/04/2026 18:04 13 168.82
09/04/2026 18:04 100 168.82
09/04/2026 18:04 100 168.81
09/04/2026 18:04 10 168.79
09/04/2026 18:03 58 168.75
09/04/2026 18:03 40 168.79
09/04/2026 18:03 5 168.78
09/04/2026 18:02 1 168.77
09/04/2026 18:02 12 168.76
09/04/2026 18:02 1 168.76
09/04/2026 18:02 14 168.76
09/04/2026 18:02 87 168.76
09/04/2026 18:02 99 168.76
09/04/2026 18:02 1 168.76
09/04/2026 18:02 4 168.75
09/04/2026 18:01 100 168.74
09/04/2026 18:01 20 168.74
09/04/2026 18:01 49 168.74
09/04/2026 18:01 1 168.67
09/04/2026 18:01 1 168.67
09/04/2026 18:01 2 168.67
09/04/2026 18:01 100 168.67
09/04/2026 18:01 100 168.68
09/04/2026 18:01 100 168.68
09/04/2026 18:01 1 168.74
09/04/2026 18:01 50 168.74
09/04/2026 18:01 100 168.74
09/04/2026 18:01 50 168.74
09/04/2026 18:01 100 168.73
09/04/2026 18:01 86 168.71
09/04/2026 18:01 14 168.71
09/04/2026 18:01 100 168.71
09/04/2026 18:00 50 168.70
09/04/2026 18:00 8 168.66
09/04/2026 18:00 34 168.66
09/04/2026 18:00 25 168.66
09/04/2026 18:00 28 168.66
09/04/2026 18:00 1 168.71
09/04/2026 18:00 28 168.66
09/04/2026 18:00 24 168.66
09/04/2026 18:00 14 168.66
09/04/2026 18:00 81 168.68
09/04/2026 18:00 19 168.68
09/04/2026 17:59 1 168.71
09/04/2026 17:59 3 168.72
09/04/2026 17:59 14 168.72
09/04/2026 17:58 43 168.67
09/04/2026 17:57 1 168.67
09/04/2026 17:57 56 168.67
09/04/2026 17:57 2 168.68
09/04/2026 17:57 2 168.69
09/04/2026 17:57 69 168.69
09/04/2026 17:57 100 168.69
09/04/2026 17:57 100 168.69
09/04/2026 17:57 9 168.69
09/04/2026 17:57 1 168.71
09/04/2026 17:57 17 168.71
09/04/2026 17:57 2 168.69
09/04/2026 17:57 100 168.70
09/04/2026 17:57 15 168.71
09/04/2026 17:57 1 168.71
09/04/2026 17:56 1 168.77
09/04/2026 17:55 48 168.82
09/04/2026 17:55 3 168.84
09/04/2026 17:54 100 168.80
09/04/2026 17:54 94 168.80
09/04/2026 17:54 1 168.80
09/04/2026 17:54 5 168.80
09/04/2026 17:54 99 168.80
09/04/2026 17:54 1 168.80
09/04/2026 17:54 1 168.79
09/04/2026 17:50 17 168.74
09/04/2026 17:50 25 168.74
09/04/2026 17:50 20 168.76
09/04/2026 17:50 75 168.76
09/04/2026 17:50 25 168.76
09/04/2026 17:50 23 168.77
09/04/2026 17:50 9 168.77
09/04/2026 17:50 74 168.77
09/04/2026 17:50 3 168.78
09/04/2026 17:50 18 168.78
09/04/2026 17:50 13 168.78
09/04/2026 17:50 63 168.78
09/04/2026 17:50 164 168.80
09/04/2026 17:50 10 168.80
09/04/2026 17:50 100 168.82
09/04/2026 17:50 91 168.82
09/04/2026 17:50 5 168.82
09/04/2026 17:50 10 168.82
09/04/2026 17:50 100 168.82
09/04/2026 17:50 1 168.83
09/04/2026 17:50 21 168.83
09/04/2026 17:50 79 168.83
09/04/2026 17:50 100 168.83
09/04/2026 17:50 100 168.84
09/04/2026 17:48 1 168.91
09/04/2026 17:48 53 168.91
09/04/2026 17:48 11 168.91
09/04/2026 17:48 8 168.90
09/04/2026 17:48 1 168.90
09/04/2026 17:48 1 168.91
09/04/2026 17:47 100 168.85
09/04/2026 17:47 10 168.85
09/04/2026 17:47 4 168.85
09/04/2026 17:47 4 168.85
09/04/2026 17:47 90 168.85
09/04/2026 17:47 10 168.85
09/04/2026 17:47 100 168.84
09/04/2026 17:47 18 168.83
09/04/2026 17:47 100 168.83
09/04/2026 17:46 1 168.82
09/04/2026 17:46 81 168.82
09/04/2026 17:45 100 168.80
09/04/2026 17:45 6 168.80
09/04/2026 17:45 100 168.78
09/04/2026 17:45 20 168.79
09/04/2026 17:44 96 168.84
09/04/2026 17:44 5 168.84
09/04/2026 17:44 36 168.83
09/04/2026 17:44 1 168.765
09/04/2026 17:42 100 168.75
09/04/2026 17:42 12 168.72
09/04/2026 17:42 46 168.72
09/04/2026 17:42 25 168.72
09/04/2026 17:41 3 168.71
09/04/2026 17:41 100 168.68
09/04/2026 17:41 29 168.72
09/04/2026 17:41 5 168.71
09/04/2026 17:41 100 168.71
09/04/2026 17:40 48 168.70
09/04/2026 17:40 1 168.70
09/04/2026 17:40 51 168.70
09/04/2026 17:40 100 168.68
09/04/2026 17:40 3 168.67
09/04/2026 17:40 23 168.64
09/04/2026 17:39 26 168.62
09/04/2026 17:39 1 168.62
09/04/2026 17:39 50 168.62
09/04/2026 17:39 100 168.645
09/04/2026 17:38 100 168.645
09/04/2026 17:38 39 168.65
09/04/2026 17:37 100 168.67
09/04/2026 17:37 20 168.62
09/04/2026 17:37 16 168.62
09/04/2026 17:37 100 168.63
09/04/2026 17:37 47 168.63
09/04/2026 17:37 29 168.63
09/04/2026 17:37 36 168.64
09/04/2026 17:37 30 168.65
09/04/2026 17:37 12 168.65
09/04/2026 17:37 99 168.65
09/04/2026 17:37 1 168.65
09/04/2026 17:37 1 168.65
09/04/2026 17:36 29 168.68
09/04/2026 17:36 39 168.68
09/04/2026 17:36 5 168.69
09/04/2026 17:36 5 168.70
09/04/2026 17:36 10 168.70
09/04/2026 17:36 40 168.70
09/04/2026 17:36 100 168.73
09/04/2026 17:36 100 168.72
09/04/2026 17:36 100 168.73
09/04/2026 17:36 100 168.73
09/04/2026 17:36 1 168.74
09/04/2026 17:36 45 168.74
09/04/2026 17:35 5 168.78
09/04/2026 17:35 1 168.75
09/04/2026 17:35 100 168.74
09/04/2026 17:35 1 168.73
09/04/2026 17:35 2 168.73
09/04/2026 17:33 50 168.68
09/04/2026 17:33 6 168.70
09/04/2026 17:33 100 168.70
09/04/2026 17:33 100 168.70
09/04/2026 17:33 20 168.70
09/04/2026 17:33 10 168.70
09/04/2026 17:33 1 168.67
09/04/2026 17:33 5 168.67
09/04/2026 17:33 50 168.66
09/04/2026 17:32 59 168.66
09/04/2026 17:32 5 168.63
09/04/2026 17:32 45 168.63
09/04/2026 17:32 1 168.64
09/04/2026 17:32 95 168.66
09/04/2026 17:32 27 168.66
09/04/2026 17:32 50 168.67
09/04/2026 17:32 34 168.67
09/04/2026 17:32 66 168.67
09/04/2026 17:32 100 168.68
09/04/2026 17:32 100 168.69
09/04/2026 17:32 1 168.73
09/04/2026 17:32 45 168.73
09/04/2026 17:31 98 168.73
09/04/2026 17:31 100 168.73
09/04/2026 17:31 1 168.67
09/04/2026 17:31 100 168.70
09/04/2026 17:31 5 168.73
09/04/2026 17:29 100 168.70
09/04/2026 17:29 100 168.70
09/04/2026 17:29 100 168.70
09/04/2026 17:29 60 168.66
09/04/2026 17:28 100 168.70
09/04/2026 17:28 1 168.67
09/04/2026 17:27 3 168.68
09/04/2026 17:27 27 168.67
09/04/2026 17:27 38 168.67
09/04/2026 17:27 20 168.67
09/04/2026 17:27 22 168.71
09/04/2026 17:26 3 168.76
09/04/2026 17:26 1 168.74
09/04/2026 17:26 43 168.78
09/04/2026 17:25 11 168.78
09/04/2026 17:24 11 168.80
09/04/2026 17:23 7 168.77
09/04/2026 17:23 7 168.77
09/04/2026 17:23 1 168.78
09/04/2026 17:23 6 168.78
09/04/2026 17:23 17 168.83
09/04/2026 17:23 18 168.83
09/04/2026 17:23 5 168.84
09/04/2026 17:23 11 168.84
09/04/2026 17:23 100 168.85
09/04/2026 17:23 6 168.85
09/04/2026 17:23 3 168.87
09/04/2026 17:23 26 168.87
09/04/2026 17:23 34 168.89
09/04/2026 17:23 39 168.89
09/04/2026 17:23 1 168.89
09/04/2026 17:23 11 168.93
09/04/2026 17:22 22 168.92
09/04/2026 17:22 42 168.93
09/04/2026 17:22 1 168.95
09/04/2026 17:22 99 168.95
09/04/2026 17:22 1 168.95
09/04/2026 17:21 10 169.00
09/04/2026 17:21 3 168.98
09/04/2026 17:21 1 168.96
09/04/2026 17:21 100 169.04
09/04/2026 17:21 6 169.04
09/04/2026 17:21 100 169.00
09/04/2026 17:21 6 169.00
09/04/2026 17:21 10 169.00
09/04/2026 17:21 1 168.99
09/04/2026 17:21 1 168.99
09/04/2026 17:21 49 168.98
09/04/2026 17:21 1 168.98
09/04/2026 17:21 50 168.98
09/04/2026 17:21 50 168.97
09/04/2026 17:20 5 168.96
09/04/2026 17:20 2 168.935
09/04/2026 17:20 10 168.91
09/04/2026 17:20 9 168.91
09/04/2026 17:20 1 168.955
09/04/2026 17:19 1 168.99
09/04/2026 17:19 1 168.97
09/04/2026 17:19 1 168.97
09/04/2026 17:19 1 168.97
09/04/2026 17:19 1 168.97
09/04/2026 17:19 1 168.97
09/04/2026 17:19 98 168.96
09/04/2026 17:19 2 168.96
09/04/2026 17:19 90 168.93
09/04/2026 17:19 10 168.93
09/04/2026 17:19 5 168.93
09/04/2026 17:19 5 168.92
09/04/2026 17:19 100 168.90
09/04/2026 17:19 100 168.90
09/04/2026 17:19 2 168.89
09/04/2026 17:19 1 168.89
09/04/2026 17:19 11 168.87
09/04/2026 17:19 39 168.87
09/04/2026 17:19 30 168.87
09/04/2026 17:19 6 168.87
09/04/2026 17:19 20 168.87
09/04/2026 17:19 5 168.87
09/04/2026 17:19 100 168.86
09/04/2026 17:19 11 168.86
09/04/2026 17:18 59 168.80
09/04/2026 17:17 2 168.84
09/04/2026 17:17 9 168.84
09/04/2026 17:17 6 168.83
09/04/2026 17:17 4 168.83
09/04/2026 17:17 5 168.82
09/04/2026 17:17 100 168.80
09/04/2026 17:17 100 168.80
09/04/2026 17:16 40 168.73
09/04/2026 17:14 5 168.74
09/04/2026 17:14 1 168.74
09/04/2026 17:14 100 168.76
09/04/2026 17:14 100 168.76
09/04/2026 17:14 39 168.77
09/04/2026 17:14 1 168.77
09/04/2026 17:14 20 168.81
09/04/2026 17:14 100 168.80
09/04/2026 17:14 100 168.80
09/04/2026 17:14 100 168.80
09/04/2026 17:13 70 168.75
09/04/2026 17:13 20 168.75
09/04/2026 17:13 100 168.75
09/04/2026 17:13 100 168.75
09/04/2026 17:13 1 168.78
09/04/2026 17:13 34 168.75
09/04/2026 17:13 11 168.75
09/04/2026 17:13 20 168.75
09/04/2026 17:13 100 168.74
09/04/2026 17:13 4 168.74
09/04/2026 17:13 100 168.74
09/04/2026 17:13 6 168.73
09/04/2026 17:12 9 168.71
09/04/2026 17:11 52 168.69
09/04/2026 17:11 11 168.74
09/04/2026 17:11 22 168.74
09/04/2026 17:11 10 168.73
09/04/2026 17:11 50 168.72
09/04/2026 17:11 5 168.72
09/04/2026 17:11 16 168.70
09/04/2026 17:10 65 168.65
09/04/2026 17:10 35 168.66
09/04/2026 17:10 10 168.68
09/04/2026 17:10 51 168.71
09/04/2026 17:10 49 168.71
09/04/2026 17:10 51 168.71
09/04/2026 17:09 100 168.72
09/04/2026 17:08 5 168.79
09/04/2026 17:08 27 168.75
09/04/2026 17:08 62 168.73
09/04/2026 17:08 1 168.73
09/04/2026 17:07 100 168.78
09/04/2026 17:07 1 168.76
09/04/2026 17:07 3 168.77
09/04/2026 17:07 5 168.77
09/04/2026 17:07 100 168.77
09/04/2026 17:07 66 168.77
09/04/2026 17:07 34 168.77
09/04/2026 17:07 66 168.77
09/04/2026 17:07 34 168.77
09/04/2026 17:07 100 168.77
09/04/2026 17:07 71 168.77
09/04/2026 17:07 29 168.77
09/04/2026 17:07 5 168.77
09/04/2026 17:07 100 168.78
09/04/2026 17:07 10 168.78
09/04/2026 17:07 200 168.78
09/04/2026 17:07 100 168.82
09/04/2026 17:06 50 168.84
09/04/2026 17:06 10 168.78
09/04/2026 17:06 6 168.78
09/04/2026 17:05 100 168.83
09/04/2026 17:05 100 168.84
09/04/2026 17:05 156 168.84
09/04/2026 17:05 44 168.84
09/04/2026 17:05 100 168.85
09/04/2026 17:05 1 168.90
09/04/2026 17:05 39 168.90
09/04/2026 17:05 11 168.90
09/04/2026 17:05 33 168.85
09/04/2026 17:05 1 168.85
09/04/2026 17:05 57 168.85
09/04/2026 17:05 100 168.865
09/04/2026 17:04 1 168.89
09/04/2026 17:04 1 168.88
09/04/2026 17:04 74 168.88
09/04/2026 17:04 20 168.88
09/04/2026 17:03 100 168.86
09/04/2026 17:03 6 168.87
09/04/2026 17:03 6 168.88
09/04/2026 17:03 61 168.87
09/04/2026 17:02 65 168.83
09/04/2026 17:02 4 168.82
09/04/2026 17:00 100 168.84
09/04/2026 16:59 3 168.86
09/04/2026 16:59 5 168.85
09/04/2026 16:58 1 168.86
09/04/2026 16:58 5 168.86
09/04/2026 16:58 20 168.85
09/04/2026 16:58 1 168.85
09/04/2026 16:57 8 168.79
09/04/2026 16:57 4 168.82
09/04/2026 16:57 1 168.82
09/04/2026 16:57 100 168.78
09/04/2026 16:57 12 168.74
09/04/2026 16:57 6 168.73
09/04/2026 16:57 67 168.70
09/04/2026 16:56 51 168.67
09/04/2026 16:56 5 168.73
09/04/2026 16:55 25 168.68
09/04/2026 16:55 15 168.68
09/04/2026 16:55 1 168.69
09/04/2026 16:55 100 168.69
09/04/2026 16:54 20 168.70
09/04/2026 16:54 33 168.71
09/04/2026 16:54 55 168.71
09/04/2026 16:54 12 168.71
09/04/2026 16:54 88 168.72
09/04/2026 16:54 4 168.79
09/04/2026 16:54 90 168.725
09/04/2026 16:54 2 168.755
09/04/2026 16:53 2 168.76
09/04/2026 16:53 50 168.78
09/04/2026 16:53 50 168.78
09/04/2026 16:53 3 168.79
09/04/2026 16:53 5 168.78
09/04/2026 16:53 20 168.76
09/04/2026 16:52 2 168.72
09/04/2026 16:52 1 168.76
09/04/2026 16:52 50 168.735
09/04/2026 16:52 100 168.72
09/04/2026 16:51 8 168.62
09/04/2026 16:51 2 168.655
09/04/2026 16:51 10 168.71
09/04/2026 16:50 100 168.72
09/04/2026 16:50 50 168.72
09/04/2026 16:50 100 168.72
09/04/2026 16:50 40 168.72
09/04/2026 16:50 60 168.72
09/04/2026 16:50 100 168.72
09/04/2026 16:50 100 168.71
09/04/2026 16:50 36 168.65
09/04/2026 16:50 100 168.64
09/04/2026 16:49 4 168.71
09/04/2026 16:49 5 168.75
09/04/2026 16:49 5 168.76
09/04/2026 16:49 2 168.76
09/04/2026 16:49 2 168.825
09/04/2026 16:48 10 168.78
09/04/2026 16:48 2 168.80
09/04/2026 16:48 34 168.82
09/04/2026 16:48 100 168.82
09/04/2026 16:48 4 168.85
09/04/2026 16:48 2 168.88
09/04/2026 16:47 200 168.90
09/04/2026 16:47 6 168.90
09/04/2026 16:47 26 168.87
09/04/2026 16:47 100 168.87
09/04/2026 16:47 100 168.87
09/04/2026 16:47 1 168.77
09/04/2026 16:47 2 168.82
09/04/2026 16:46 13 168.91
09/04/2026 16:46 2 168.87
09/04/2026 16:46 8 168.87
09/04/2026 16:46 2 168.88
09/04/2026 16:45 100 168.91
09/04/2026 16:45 100 168.91
09/04/2026 16:45 50 168.91
09/04/2026 16:45 2 168.94
09/04/2026 16:43 2 168.975
09/04/2026 16:43 1 168.93
09/04/2026 16:43 1 168.91
09/04/2026 16:43 100 168.90
09/04/2026 16:43 75 168.91
09/04/2026 16:43 2 168.96
09/04/2026 16:43 6 169.02
09/04/2026 16:42 2 168.915
09/04/2026 16:41 50 168.95
09/04/2026 16:41 50 168.95
09/04/2026 16:41 100 168.94
09/04/2026 16:41 20 168.94
09/04/2026 16:40 50 168.88
09/04/2026 16:40 100 168.88
09/04/2026 16:40 5 168.86
09/04/2026 16:40 500 168.88
09/04/2026 16:39 100 168.94
09/04/2026 16:38 6 168.92
09/04/2026 16:38 34 168.92
09/04/2026 16:38 100 168.96
09/04/2026 16:38 11 168.97
09/04/2026 16:38 100 168.97
09/04/2026 16:37 1 168.98
09/04/2026 16:37 5 169.015
09/04/2026 16:37 13 168.98
09/04/2026 16:37 2 169.01
09/04/2026 16:37 1 169.01
09/04/2026 16:36 1 169.11
09/04/2026 16:35 1 169.16
09/04/2026 16:35 12 169.19
09/04/2026 16:35 1 169.19
09/04/2026 16:35 90 169.27
09/04/2026 16:35 100 169.27
09/04/2026 16:35 10 169.27
09/04/2026 16:35 249 169.28
09/04/2026 16:35 1 169.28
09/04/2026 16:35 144 169.28
09/04/2026 16:35 3 169.28
09/04/2026 16:35 3 169.28
09/04/2026 16:35 13 169.30
09/04/2026 16:35 5 169.30
09/04/2026 16:35 1 169.30
09/04/2026 16:35 18 169.31
09/04/2026 16:35 80 169.31
09/04/2026 16:35 2 169.31
09/04/2026 16:35 5 169.32
09/04/2026 16:35 160 169.33
09/04/2026 16:35 6 169.34
09/04/2026 16:35 166 169.32
09/04/2026 16:35 81 169.30
09/04/2026 16:35 3 169.36
09/04/2026 16:35 20 169.38
09/04/2026 16:35 8 169.38
09/04/2026 16:35 172 169.38
09/04/2026 16:35 53 169.38
09/04/2026 16:35 16 169.38
09/04/2026 16:35 84 169.38
09/04/2026 16:35 69 169.39
09/04/2026 16:35 4 169.41
09/04/2026 16:34 5 169.485
09/04/2026 16:34 76 169.49
09/04/2026 16:34 29 169.55
09/04/2026 16:34 12 169.49
09/04/2026 16:34 12 169.49
09/04/2026 16:34 100 169.50
09/04/2026 16:33 5 169.50
09/04/2026 16:33 5 169.44
09/04/2026 16:33 40 169.41
09/04/2026 16:33 1 169.37
09/04/2026 16:33 91 169.37
09/04/2026 16:33 8 169.37
09/04/2026 16:33 15 169.36
09/04/2026 16:33 3 169.36
09/04/2026 16:33 100 169.33
09/04/2026 16:33 40 169.33
09/04/2026 16:33 1 169.32
09/04/2026 16:32 7 169.35
09/04/2026 16:32 4 169.33
09/04/2026 16:32 40 169.32
09/04/2026 16:32 32 169.30
09/04/2026 16:32 100 169.30
09/04/2026 16:32 62 169.29
09/04/2026 16:32 13 169.23
09/04/2026 16:32 7 169.23
09/04/2026 16:32 15 169.23
09/04/2026 16:32 80 169.21
09/04/2026 16:32 14 169.17
09/04/2026 16:31 10 169.23
09/04/2026 16:31 4 169.23
09/04/2026 16:31 100 169.23
09/04/2026 16:31 40 169.21
09/04/2026 16:30 5 169.14
09/04/2026 16:30 10 169.14
09/04/2026 16:30 5 169.16
09/04/2026 16:30 50 169.27
09/04/2026 16:30 9 169.30
09/04/2026 16:30 16 169.30
09/04/2026 16:29 2 169.18
09/04/2026 16:29 2 169.22
09/04/2026 16:28 1 169.30
09/04/2026 16:28 5 169.31
09/04/2026 16:28 1 169.26
09/04/2026 16:27 100 169.04
09/04/2026 16:27 50 169.03
09/04/2026 16:27 50 169.03
09/04/2026 16:27 100 169.02
09/04/2026 16:26 8 168.98
09/04/2026 16:25 40 168.87
09/04/2026 16:25 60 168.87
09/04/2026 16:25 1 168.87
09/04/2026 16:25 7 168.83
09/04/2026 16:25 5 168.79
09/04/2026 16:24 59 168.79
09/04/2026 16:24 9 168.86
09/04/2026 16:24 1 168.79
09/04/2026 16:23 10 168.80
09/04/2026 16:23 5 168.81
09/04/2026 16:23 5 168.81
09/04/2026 16:23 5 168.82
09/04/2026 16:23 100 168.83
09/04/2026 16:23 2 168.86
09/04/2026 16:23 5 168.89
09/04/2026 16:23 1 168.95
09/04/2026 16:23 1 168.95
09/04/2026 16:23 98 168.95
09/04/2026 16:23 2 168.95
09/04/2026 16:22 100 168.94
09/04/2026 16:21 1 168.85
09/04/2026 16:21 8 168.85
09/04/2026 16:21 22 168.85
09/04/2026 16:21 1 168.85
09/04/2026 16:21 99 168.85
09/04/2026 16:21 32 168.86
09/04/2026 16:21 50 168.86
09/04/2026 16:21 1 168.93
09/04/2026 16:21 100 168.93
09/04/2026 16:20 40 168.87
09/04/2026 16:20 5 168.90
09/04/2026 16:20 1 168.89
09/04/2026 16:20 2 168.89
09/04/2026 16:20 4 168.89
09/04/2026 16:20 100 168.89
09/04/2026 16:20 22 168.89
09/04/2026 16:20 78 168.89
09/04/2026 16:20 4 168.88
09/04/2026 16:19 3 168.82
09/04/2026 16:19 50 168.82
09/04/2026 16:19 1 168.88
09/04/2026 16:19 100 168.84
09/04/2026 16:19 63 168.84
09/04/2026 16:19 137 168.84
09/04/2026 16:19 100 168.79
09/04/2026 16:19 18 168.79
09/04/2026 16:19 6 168.75
09/04/2026 16:19 100 168.75
09/04/2026 16:19 100 168.75
09/04/2026 16:19 7 168.64
09/04/2026 16:18 4 168.64
09/04/2026 16:18 5 168.66
09/04/2026 16:18 80 168.76
09/04/2026 16:18 7 168.69
09/04/2026 16:16 100 168.75
09/04/2026 16:16 9 168.70
09/04/2026 16:16 5 168.65
09/04/2026 16:16 7 168.54
09/04/2026 16:16 7 168.59
09/04/2026 16:16 20 168.59
09/04/2026 16:16 5 168.51
09/04/2026 16:16 100 168.55
09/04/2026 16:16 100 168.54
09/04/2026 16:16 100 168.54
09/04/2026 16:16 100 168.54
09/04/2026 16:16 10 168.51
09/04/2026 16:16 5 168.51
09/04/2026 16:16 100 168.51
09/04/2026 16:16 21 168.52
09/04/2026 16:16 80 168.55
09/04/2026 16:16 24 168.60
09/04/2026 16:16 28 168.61
09/04/2026 16:16 1 168.61
09/04/2026 16:16 100 168.63
09/04/2026 16:15 7 168.64
09/04/2026 16:15 3 168.68
09/04/2026 16:15 5 168.69
09/04/2026 16:15 20 168.73
09/04/2026 16:15 16 168.73
09/04/2026 16:15 14 168.73
09/04/2026 16:15 84 168.81
09/04/2026 16:15 16 168.81
09/04/2026 16:15 200 168.81
09/04/2026 16:15 84 168.82
09/04/2026 16:15 1 169.00
09/04/2026 16:15 80 169.00
09/04/2026 16:15 20 169.00
09/04/2026 16:15 4 168.89
09/04/2026 16:15 20 168.93
09/04/2026 16:15 100 168.93
09/04/2026 16:14 6 168.85
09/04/2026 16:14 1 168.85
09/04/2026 16:14 8 168.85
09/04/2026 16:14 1 168.85
09/04/2026 16:14 100 168.91
09/04/2026 16:14 100 168.90
09/04/2026 16:14 33 168.90
09/04/2026 16:14 100 168.89
09/04/2026 16:14 4 168.88
09/04/2026 16:14 5 168.87
09/04/2026 16:14 1 168.84
09/04/2026 16:14 1 168.82
09/04/2026 16:14 24 168.82
09/04/2026 16:14 100 168.78
09/04/2026 16:14 4 168.71
09/04/2026 16:14 18 168.71
09/04/2026 16:14 100 168.71
09/04/2026 16:14 5 168.71
09/04/2026 16:14 100 168.71
09/04/2026 16:14 11 168.69
09/04/2026 16:14 14 168.68
09/04/2026 16:13 8 168.61
09/04/2026 16:13 67 168.67
09/04/2026 16:12 10 168.61
09/04/2026 16:12 9 168.60
09/04/2026 16:12 5 168.64
09/04/2026 16:12 100 168.62
09/04/2026 16:12 189 168.62
09/04/2026 16:12 11 168.62
09/04/2026 16:12 18 168.61
09/04/2026 16:12 4 168.56
09/04/2026 16:12 6 168.53
09/04/2026 16:11 5 168.46
09/04/2026 16:11 1 168.46
09/04/2026 16:11 1 168.49
09/04/2026 16:11 20 168.54
09/04/2026 16:11 100 168.60
09/04/2026 16:11 1 168.61
09/04/2026 16:11 100 168.61
09/04/2026 16:11 94 168.60
09/04/2026 16:10 4 168.505
09/04/2026 16:10 4 168.52
09/04/2026 16:10 10 168.52
09/04/2026 16:10 4 168.51
09/04/2026 16:10 4 168.50
09/04/2026 16:10 7 168.445
09/04/2026 16:10 50 168.45
09/04/2026 16:10 50 168.45
09/04/2026 16:10 9 168.52
09/04/2026 16:10 18 168.52
09/04/2026 16:10 9 168.51
09/04/2026 16:10 7 168.47
09/04/2026 16:09 2 168.51
09/04/2026 16:09 5 168.445
09/04/2026 16:09 21 168.39
09/04/2026 16:09 75 168.44
09/04/2026 16:09 10 168.44
09/04/2026 16:09 3 168.44
09/04/2026 16:09 28 168.47
09/04/2026 16:09 121 168.50
09/04/2026 16:08 4 168.60
09/04/2026 16:08 18 168.70
09/04/2026 16:08 1 168.64
09/04/2026 16:07 101 168.65
09/04/2026 16:06 101 168.66
09/04/2026 16:06 20 168.595
09/04/2026 16:06 88 168.56
09/04/2026 16:06 12 168.60
09/04/2026 16:06 8 168.60
09/04/2026 16:06 2 168.60
09/04/2026 16:06 100 168.62
09/04/2026 16:06 100 168.65
09/04/2026 16:06 21 168.67
09/04/2026 16:06 100 168.71
09/04/2026 16:06 92 168.74
09/04/2026 16:06 8 168.74
09/04/2026 16:06 100 168.75
09/04/2026 16:06 98 168.75
09/04/2026 16:06 1 168.75
09/04/2026 16:06 1 168.75
09/04/2026 16:06 1 168.86
09/04/2026 16:06 100 168.86
09/04/2026 16:06 100 168.82
09/04/2026 16:05 72 168.95
09/04/2026 16:05 100 168.95
09/04/2026 16:05 101 168.94
09/04/2026 16:05 111 168.88
09/04/2026 16:05 61 168.94
09/04/2026 16:05 100 168.93
09/04/2026 16:05 10 168.94
09/04/2026 16:05 10 168.93
09/04/2026 16:05 100 168.93
09/04/2026 16:05 5 168.87
09/04/2026 16:04 9 168.82
09/04/2026 16:04 10 168.83
09/04/2026 16:03 2 168.83
09/04/2026 16:03 4 168.90
09/04/2026 16:03 60 168.93
09/04/2026 16:03 6 168.97
09/04/2026 16:03 47 169.03
09/04/2026 16:03 1 169.03
09/04/2026 16:03 52 169.03
09/04/2026 16:03 7 168.99
09/04/2026 16:03 7 168.99
09/04/2026 16:02 9 168.99
09/04/2026 16:02 9 168.99
09/04/2026 16:02 1 168.95
09/04/2026 16:02 30 168.96
09/04/2026 16:02 5 168.96
09/04/2026 16:02 100 168.99
09/04/2026 16:02 100 168.99
09/04/2026 16:02 100 169.00
09/04/2026 16:02 3 169.04
09/04/2026 16:02 2 169.00
09/04/2026 16:02 100 169.02
09/04/2026 16:02 1 169.02
09/04/2026 16:02 100 169.02
09/04/2026 16:02 37 169.03
09/04/2026 16:01 100 169.18
09/04/2026 16:01 6 169.15
09/04/2026 16:01 12 169.24
09/04/2026 16:01 100 169.24
09/04/2026 16:01 11 169.23
09/04/2026 16:01 9 169.23
09/04/2026 16:01 10 169.20
09/04/2026 16:01 61 169.20
09/04/2026 16:01 29 169.20
09/04/2026 16:01 10 169.20
09/04/2026 16:01 2 169.19
09/04/2026 16:01 50 169.18
09/04/2026 16:00 83 169.20
09/04/2026 16:00 40 169.16
09/04/2026 16:00 6 169.125
09/04/2026 16:00 28 169.07
09/04/2026 16:00 3 169.07
09/04/2026 16:00 3 169.07
09/04/2026 16:00 9 169.06
09/04/2026 16:00 2 169.09
09/04/2026 16:00 41 169.09
09/04/2026 16:00 45 169.09
09/04/2026 16:00 1 169.09
09/04/2026 16:00 76 169.09
09/04/2026 16:00 24 169.09
09/04/2026 16:00 50 169.14
09/04/2026 16:00 1 169.165
09/04/2026 16:00 41 169.17
09/04/2026 16:00 59 169.17
09/04/2026 16:00 8 169.085
09/04/2026 16:00 12 169.09
09/04/2026 16:00 20 169.045
09/04/2026 16:00 1 168.99
09/04/2026 16:00 100 169.01
09/04/2026 16:00 4 169.00
09/04/2026 16:00 1 169.00
09/04/2026 16:00 19 168.94
09/04/2026 16:00 13 168.93
09/04/2026 16:00 20 168.92
09/04/2026 16:00 5 168.92
09/04/2026 16:00 100 168.78
09/04/2026 16:00 9 168.70
09/04/2026 16:00 9 168.69
09/04/2026 16:00 1 168.69
09/04/2026 16:00 9 168.69
09/04/2026 16:00 9 168.69
09/04/2026 16:00 31 168.69
09/04/2026 16:00 9 168.69
09/04/2026 16:00 9 168.68
09/04/2026 16:00 9 168.73
09/04/2026 15:59 1 168.63
09/04/2026 15:59 2 168.63
09/04/2026 15:59 100 168.75
09/04/2026 15:59 100 168.71
09/04/2026 15:59 5 168.73
09/04/2026 15:59 100 168.74
09/04/2026 15:59 100 168.74
09/04/2026 15:59 100 168.76
09/04/2026 15:59 100 168.77
09/04/2026 15:58 50 168.77
09/04/2026 15:58 6 168.76
09/04/2026 15:58 5 168.76
09/04/2026 15:58 5 168.76
09/04/2026 15:58 15 168.81
09/04/2026 15:58 14 168.81
09/04/2026 15:58 1 168.81
09/04/2026 15:58 76 168.81
09/04/2026 15:57 99 168.855
09/04/2026 15:57 20 168.86
09/04/2026 15:57 6 168.85
09/04/2026 15:57 5 168.95
09/04/2026 15:56 9 168.86
09/04/2026 15:56 100 168.79
09/04/2026 15:56 100 168.79
09/04/2026 15:56 100 168.74
09/04/2026 15:56 100 168.735
09/04/2026 15:56 9 168.80
09/04/2026 15:55 1 168.88
09/04/2026 15:54 8 168.90
09/04/2026 15:54 1 168.87
09/04/2026 15:54 2 168.75
09/04/2026 15:54 1 168.78
09/04/2026 15:54 2 168.78
09/04/2026 15:54 80 168.79
09/04/2026 15:54 46 168.80
09/04/2026 15:54 54 168.80
09/04/2026 15:54 2 168.82
09/04/2026 15:54 1 168.83
09/04/2026 15:53 6 168.86
09/04/2026 15:53 100 168.84
09/04/2026 15:52 13 168.82
09/04/2026 15:52 1 168.82
09/04/2026 15:52 5 168.84
09/04/2026 15:52 2 168.91
09/04/2026 15:52 56 168.93
09/04/2026 15:51 11 169.00
09/04/2026 15:51 8 169.06
09/04/2026 15:50 1 169.04
09/04/2026 15:50 29 169.04
09/04/2026 15:50 4 169.05
09/04/2026 15:50 13 169.05
09/04/2026 15:50 4 169.10
09/04/2026 15:50 2 169.18
09/04/2026 15:50 13 169.18
09/04/2026 15:50 87 169.18
09/04/2026 15:50 1 169.19
09/04/2026 15:50 14 169.20
09/04/2026 15:50 1 169.20
09/04/2026 15:50 39 169.21
09/04/2026 15:50 11 169.25
09/04/2026 15:50 1 169.26
09/04/2026 15:50 10 169.26
09/04/2026 15:50 90 169.26
09/04/2026 15:50 5 169.27
09/04/2026 15:50 1 169.27
09/04/2026 15:50 4 169.27
09/04/2026 15:49 46 169.29
09/04/2026 15:49 29 169.29
09/04/2026 15:49 44 169.29
09/04/2026 15:49 6 169.31
09/04/2026 15:49 4 169.31
09/04/2026 15:49 7 169.34
09/04/2026 15:49 6 169.34
09/04/2026 15:49 1 169.49
09/04/2026 15:49 1 169.49
09/04/2026 15:49 100 169.49
09/04/2026 15:48 20 169.39
09/04/2026 15:48 1 169.46
09/04/2026 15:48 20 169.36
09/04/2026 15:48 8 169.46
09/04/2026 15:48 40 169.34
09/04/2026 15:48 5 169.42
09/04/2026 15:48 1 169.39
09/04/2026 15:48 100 169.37
09/04/2026 15:48 100 169.38
09/04/2026 15:48 5 169.36
09/04/2026 15:48 12 169.35
09/04/2026 15:48 100 169.32
09/04/2026 15:48 18 169.32
09/04/2026 15:48 1 169.31
09/04/2026 15:48 1 169.31
09/04/2026 15:48 21 169.31
09/04/2026 15:48 1 169.31
09/04/2026 15:48 18 169.31
09/04/2026 15:48 199 169.31
09/04/2026 15:48 1 169.31
09/04/2026 15:48 100 169.31
09/04/2026 15:48 5 169.22
09/04/2026 15:48 13 169.22
09/04/2026 15:47 1 169.24
09/04/2026 15:47 100 169.14
09/04/2026 15:47 13 169.10
09/04/2026 15:47 100 169.09
09/04/2026 15:46 12 169.06
09/04/2026 15:46 5 169.05
09/04/2026 15:46 1 169.03
09/04/2026 15:46 55 169.03
09/04/2026 15:46 27 169.03
09/04/2026 15:46 18 169.03
09/04/2026 15:46 82 169.02
09/04/2026 15:46 100 169.02
09/04/2026 15:46 100 169.01
09/04/2026 15:46 4 169.00
09/04/2026 15:46 37 168.99
09/04/2026 15:46 10 168.92
09/04/2026 15:46 1 168.92
09/04/2026 15:46 1 168.94
09/04/2026 15:46 41 168.93
09/04/2026 15:46 100 168.95
09/04/2026 15:46 40 168.90
09/04/2026 15:46 100 168.91
09/04/2026 15:45 6 168.96
09/04/2026 15:45 3 168.96
09/04/2026 15:45 3 168.96
09/04/2026 15:45 100 169.02
09/04/2026 15:45 38 169.01
09/04/2026 15:45 10 168.96
09/04/2026 15:45 5 169.00
09/04/2026 15:45 1 168.98
09/04/2026 15:45 80 168.98
09/04/2026 15:45 35 168.98
09/04/2026 15:45 65 168.98
09/04/2026 15:45 35 168.97
09/04/2026 15:45 8 168.96
09/04/2026 15:45 100 168.90
09/04/2026 15:45 10 168.90
09/04/2026 15:45 100 168.90
09/04/2026 15:45 8 168.82
09/04/2026 15:44 15 168.70
09/04/2026 15:44 100 168.715
09/04/2026 15:44 8 168.61
09/04/2026 15:44 1 168.61
09/04/2026 15:44 20 168.71
09/04/2026 15:44 100 168.78
09/04/2026 15:44 10 168.78
09/04/2026 15:44 2 168.62
09/04/2026 15:44 11 168.61
09/04/2026 15:44 2 168.61
09/04/2026 15:44 5 168.61
09/04/2026 15:44 93 168.61
09/04/2026 15:43 13 168.71
09/04/2026 15:43 13 168.70
09/04/2026 15:41 72 168.70
09/04/2026 15:41 100 168.70
09/04/2026 15:41 183 168.37
09/04/2026 15:41 17 168.37
09/04/2026 15:41 10 168.36
09/04/2026 15:41 32 168.24
09/04/2026 15:41 100 168.24
09/04/2026 15:41 100 168.24
09/04/2026 15:41 74 168.24
09/04/2026 15:41 26 168.24
09/04/2026 15:41 5 168.14
09/04/2026 15:41 5 168.13
09/04/2026 15:41 5 168.12
09/04/2026 15:41 100 168.11
09/04/2026 15:41 3 168.09
09/04/2026 15:41 1 168.09
09/04/2026 15:41 100 168.07
09/04/2026 15:41 5 168.05
09/04/2026 15:41 6 167.94
09/04/2026 15:40 5 167.90
09/04/2026 15:40 5 167.895
09/04/2026 15:40 1 167.87
09/04/2026 15:40 21 168.06
09/04/2026 15:40 40 168.06
09/04/2026 15:40 100 168.05
09/04/2026 15:40 100 168.04
09/04/2026 15:40 1 168.00
09/04/2026 15:40 100 167.94
09/04/2026 15:39 1 167.89
09/04/2026 15:39 58 168.00
09/04/2026 15:39 31 168.04
09/04/2026 15:39 25 168.04
09/04/2026 15:39 44 168.04
09/04/2026 15:39 5 167.99
09/04/2026 15:39 4 167.99
09/04/2026 15:39 5 167.95
09/04/2026 15:39 100 167.77
09/04/2026 15:39 50 167.68
09/04/2026 15:39 1 167.76
09/04/2026 15:39 1 167.77
09/04/2026 15:38 60 167.60
09/04/2026 15:38 3 167.60
09/04/2026 15:38 60 167.60
09/04/2026 15:38 5 167.62
09/04/2026 15:38 5 167.65
09/04/2026 15:38 10 167.61
09/04/2026 15:38 100 167.63
09/04/2026 15:38 3 167.70
09/04/2026 15:38 1 167.71
09/04/2026 15:38 40 167.71
09/04/2026 15:38 25 167.75
09/04/2026 15:38 20 167.76
09/04/2026 15:38 62 167.76
09/04/2026 15:38 18 167.76
09/04/2026 15:37 60 167.77
09/04/2026 15:37 60 167.78
09/04/2026 15:37 60 167.77
09/04/2026 15:36 20 167.99
09/04/2026 15:36 5 167.99
09/04/2026 15:36 20 168.05
09/04/2026 15:36 2 168.03
09/04/2026 15:36 1 168.03
09/04/2026 15:36 1 168.03
09/04/2026 15:36 1 168.04
09/04/2026 15:36 10 168.05
09/04/2026 15:36 5 168.07
09/04/2026 15:36 10 168.07
09/04/2026 15:36 10 168.09
09/04/2026 15:36 73 168.09
09/04/2026 15:36 27 168.09
09/04/2026 15:36 15 168.16
09/04/2026 15:34 52 168.53
09/04/2026 15:34 6 168.59
09/04/2026 15:34 8 168.57
09/04/2026 15:34 92 168.57
09/04/2026 15:34 10 168.55
09/04/2026 15:34 10 168.21
09/04/2026 15:33 4 168.50
09/04/2026 15:33 1 168.50
09/04/2026 15:33 10 168.31
09/04/2026 15:33 27 168.31
09/04/2026 15:33 22 168.31
09/04/2026 15:33 51 168.31
09/04/2026 15:33 59 168.30
09/04/2026 15:33 110 168.30
09/04/2026 15:33 110 168.30
09/04/2026 15:33 110 168.30
09/04/2026 15:33 110 168.30
09/04/2026 15:33 110 168.30
09/04/2026 15:33 80 168.30
09/04/2026 15:33 110 168.30
09/04/2026 15:33 1 168.30
09/04/2026 15:33 1 168.17
09/04/2026 15:33 1 168.17
09/04/2026 15:33 1 168.17
09/04/2026 15:33 2 168.20
09/04/2026 15:33 1 167.99
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 1 167.98
09/04/2026 15:33 100 167.90
09/04/2026 15:33 5 167.90
09/04/2026 15:33 20 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:33 5 167.89
09/04/2026 15:32 50 167.67
09/04/2026 15:32 11 167.67
09/04/2026 15:32 18 167.90
09/04/2026 15:32 31 167.90
09/04/2026 15:32 3 167.90
09/04/2026 15:32 2 167.90
09/04/2026 15:32 2 167.90
09/04/2026 15:32 18 167.89
09/04/2026 15:32 56 167.89
09/04/2026 15:32 1 167.89
09/04/2026 15:32 1 167.89
09/04/2026 15:32 24 167.89
09/04/2026 15:32 32 167.89
09/04/2026 15:32 56 167.89
09/04/2026 15:32 12 167.89
09/04/2026 15:32 44 167.89
09/04/2026 15:32 56 167.89
09/04/2026 15:31 3 167.80
09/04/2026 15:31 10 167.80
09/04/2026 15:31 7 167.80
09/04/2026 15:31 3 167.80
09/04/2026 15:31 1 167.81
09/04/2026 15:31 50 167.92
09/04/2026 15:30 99 167.85
09/04/2026 15:30 1 167.85
09/04/2026 15:30 313 167.91
09/04/2026 15:30 87 167.91
09/04/2026 15:30 449 167.91
09/04/2026 15:30 264 167.91
09/04/2026 15:30 270 167.91
09/04/2026 15:30 449 167.91
09/04/2026 15:30 22 167.91
09/04/2026 15:30 59 167.91
09/04/2026 15:30 1 167.96
09/04/2026 15:30 1 168.49
09/04/2026 15:30 208 167.90
09/04/2026 15:30 100 167.91
09/04/2026 15:30 24 168.39
09/04/2026 15:30 1 168.31
09/04/2026 15:30 1 168.31
09/04/2026 15:30 4 168.10
09/04/2026 15:30 3 168.00
09/04/2026 15:30 11 168.00
09/04/2026 15:30 15 168.00
09/04/2026 15:30 26201 167.87
09/04/2026 15:30 26201 167.87