Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
01:00:00
|
Geld
20.07.2026 -
22:00:00
|
Geld Volumen |
Brief
20.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
159.11
-0.73
(
-0.46% )
|
159.43
|
10'600 |
159.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 22:03 | 676448 | 159.11 |
| 07/20/2026 22:00 | 1254 | 159.43 |
| 07/20/2026 22:00 | 250 | 159.42 |
| 07/20/2026 21:59 | 15 | 159.32 |
| 07/20/2026 21:59 | 5 | 159.36 |
| 07/20/2026 21:59 | 5 | 159.36 |
| 07/20/2026 21:59 | 1255 | 159.36 |
| 07/20/2026 21:59 | 1700 | 159.33 |
| 07/20/2026 21:59 | 77 | 159.33 |
| 07/20/2026 21:59 | 20 | 159.33 |
| 07/20/2026 21:59 | 3 | 159.33 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 250 | 159.32 |
| 07/20/2026 21:59 | 100 | 159.33 |
| 07/20/2026 21:59 | 20 | 159.33 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 77 | 159.33 |
| 07/20/2026 21:59 | 47 | 159.34 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 1 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 3 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 10 | 159.35 |
| 07/20/2026 21:59 | 100 | 159.32 |
| 07/20/2026 21:59 | 100 | 159.32 |
| 07/20/2026 21:59 | 800 | 159.23 |
| 07/20/2026 21:59 | 1080 | 159.23 |
| 07/20/2026 21:59 | 920 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 40 | 159.24 |
| 07/20/2026 21:59 | 20 | 159.295 |
| 07/20/2026 21:59 | 20 | 159.28 |
| 07/20/2026 21:59 | 881 | 159.28 |
| 07/20/2026 21:59 | 60 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 6 | 159.35 |
| 07/20/2026 21:59 | 7 | 159.34 |
| 07/20/2026 21:59 | 5 | 159.34 |
| 07/20/2026 21:59 | 3 | 159.34 |
| 07/20/2026 21:59 | 6 | 159.34 |
| 07/20/2026 21:59 | 1 | 159.34 |
| 07/20/2026 21:59 | 3 | 159.33 |
| 07/20/2026 21:59 | 4 | 159.32 |
| 07/20/2026 21:59 | 7 | 159.29 |
| 07/20/2026 21:59 | 4 | 159.32 |
| 07/20/2026 21:59 | 3 | 159.32 |
| 07/20/2026 21:59 | 25 | 159.29 |
| 07/20/2026 21:59 | 75 | 159.30 |
| 07/20/2026 21:59 | 52 | 159.30 |
| 07/20/2026 21:59 | 4 | 159.33 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 71 | 159.29 |
| 07/20/2026 21:59 | 99 | 159.29 |
| 07/20/2026 21:59 | 1 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 77 | 159.24 |
| 07/20/2026 21:59 | 263 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 1 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 40 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 100 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.35 |
| 07/20/2026 21:59 | 111 | 159.30 |
| 07/20/2026 21:59 | 88 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 1138 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 42 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 111 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 189 | 159.30 |
| 07/20/2026 21:59 | 69 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 40 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 1 | 159.29 |
| 07/20/2026 21:59 | 96 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 96 | 159.29 |
| 07/20/2026 21:59 | 31 | 159.29 |
| 07/20/2026 21:59 | 117 | 159.29 |
| 07/20/2026 21:59 | 10 | 159.29 |
| 07/20/2026 21:59 | 6 | 159.29 |
| 07/20/2026 21:59 | 16 | 159.29 |
| 07/20/2026 21:59 | 6 | 159.29 |
| 07/20/2026 21:59 | 1 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 600 | 159.29 |
| 07/20/2026 21:59 | 200 | 159.29 |
| 07/20/2026 21:59 | 55 | 159.27 |
| 07/20/2026 21:59 | 8 | 159.29 |
| 07/20/2026 21:59 | 54 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 246 | 159.23 |
| 07/20/2026 21:59 | 294 | 159.23 |
| 07/20/2026 21:59 | 6 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 20 | 159.265 |
| 07/20/2026 21:59 | 20 | 159.27 |
| 07/20/2026 21:59 | 94 | 159.27 |
| 07/20/2026 21:59 | 6 | 159.27 |
| 07/20/2026 21:59 | 17 | 159.29 |
| 07/20/2026 21:59 | 13 | 159.29 |
| 07/20/2026 21:59 | 39 | 159.24 |
| 07/20/2026 21:59 | 20 | 159.25 |
| 07/20/2026 21:59 | 40 | 159.26 |
| 07/20/2026 21:59 | 10 | 159.27 |
| 07/20/2026 21:59 | 10 | 159.27 |
| 07/20/2026 21:59 | 20 | 159.28 |
| 07/20/2026 21:59 | 20 | 159.29 |
| 07/20/2026 21:59 | 20 | 159.30 |
| 07/20/2026 21:59 | 100 | 159.31 |
| 07/20/2026 21:59 | 20 | 159.31 |
| 07/20/2026 21:59 | 56 | 159.32 |
| 07/20/2026 21:59 | 28 | 159.32 |
| 07/20/2026 21:59 | 7 | 159.32 |
| 07/20/2026 21:59 | 300 | 159.32 |
| 07/20/2026 21:59 | 100 | 159.32 |
| 07/20/2026 21:59 | 100 | 159.315 |
| 07/20/2026 21:59 | 36 | 159.33 |
| 07/20/2026 21:59 | 64 | 159.33 |
| 07/20/2026 21:59 | 36 | 159.33 |
| 07/20/2026 21:59 | 64 | 159.33 |
| 07/20/2026 21:59 | 36 | 159.33 |
| 07/20/2026 21:59 | 64 | 159.33 |
| 07/20/2026 21:59 | 7 | 159.32 |
| 07/20/2026 21:59 | 1 | 159.32 |
| 07/20/2026 21:59 | 36 | 159.33 |
| 07/20/2026 21:59 | 100 | 159.32 |
| 07/20/2026 21:59 | 100 | 159.31 |
| 07/20/2026 21:59 | 5 | 159.31 |
| 07/20/2026 21:59 | 1 | 159.31 |
| 07/20/2026 21:59 | 95 | 159.31 |
| 07/20/2026 21:59 | 5 | 159.31 |
| 07/20/2026 21:59 | 20 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 100 | 159.30 |
| 07/20/2026 21:59 | 5 | 159.30 |
| 07/20/2026 21:59 | 5 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 5 | 159.30 |
| 07/20/2026 21:59 | 117 | 159.30 |
| 07/20/2026 21:59 | 183 | 159.30 |
| 07/20/2026 21:59 | 255 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 6 | 159.29 |
| 07/20/2026 21:59 | 14 | 159.29 |
| 07/20/2026 21:59 | 80 | 159.27 |
| 07/20/2026 21:59 | 20 | 159.28 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 2 | 159.29 |
| 07/20/2026 21:59 | 6 | 159.29 |
| 07/20/2026 21:59 | 14 | 159.29 |
| 07/20/2026 21:59 | 24 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 200 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 37 | 159.28 |
| 07/20/2026 21:59 | 63 | 159.28 |
| 07/20/2026 21:59 | 1 | 159.26 |
| 07/20/2026 21:59 | 269 | 159.29 |
| 07/20/2026 21:59 | 300 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 2 | 159.29 |
| 07/20/2026 21:59 | 9 | 159.29 |
| 07/20/2026 21:59 | 4 | 159.29 |
| 07/20/2026 21:59 | 20 | 159.29 |
| 07/20/2026 21:59 | 48 | 159.29 |
| 07/20/2026 21:59 | 17 | 159.29 |
| 07/20/2026 21:59 | 39 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 18 | 159.29 |
| 07/20/2026 21:59 | 14 | 159.29 |
| 07/20/2026 21:59 | 3 | 159.29 |
| 07/20/2026 21:59 | 1 | 159.29 |
| 07/20/2026 21:59 | 4 | 159.29 |
| 07/20/2026 21:59 | 4 | 159.29 |
| 07/20/2026 21:59 | 20 | 159.29 |
| 07/20/2026 21:59 | 228 | 159.29 |
| 07/20/2026 21:59 | 90 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 10 | 159.22 |
| 07/20/2026 21:59 | 20 | 159.22 |
| 07/20/2026 21:59 | 1 | 159.22 |
| 07/20/2026 21:59 | 30 | 159.22 |
| 07/20/2026 21:59 | 20 | 159.22 |
| 07/20/2026 21:59 | 49 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 69 | 159.23 |
| 07/20/2026 21:59 | 61 | 159.23 |
| 07/20/2026 21:59 | 39 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 20 | 159.26 |
| 07/20/2026 21:59 | 20 | 159.265 |
| 07/20/2026 21:59 | 81 | 159.27 |
| 07/20/2026 21:59 | 19 | 159.27 |
| 07/20/2026 21:59 | 60 | 159.30 |
| 07/20/2026 21:59 | 121 | 159.30 |
| 07/20/2026 21:59 | 100 | 159.30 |
| 07/20/2026 21:59 | 40 | 159.30 |
| 07/20/2026 21:59 | 17 | 159.30 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 90 | 159.30 |
| 07/20/2026 21:59 | 14 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.22 |
| 07/20/2026 21:59 | 19 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 20 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 131 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 9 | 159.23 |
| 07/20/2026 21:59 | 91 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 20 | 159.26 |
| 07/20/2026 21:59 | 20 | 159.265 |
| 07/20/2026 21:59 | 9 | 159.27 |
| 07/20/2026 21:59 | 5 | 159.27 |
| 07/20/2026 21:59 | 26 | 159.30 |
| 07/20/2026 21:59 | 21 | 159.30 |
| 07/20/2026 21:59 | 60 | 159.27 |
| 07/20/2026 21:59 | 26 | 159.265 |
| 07/20/2026 21:59 | 74 | 159.27 |
| 07/20/2026 21:59 | 26 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 38 | 159.265 |
| 07/20/2026 21:59 | 40 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.265 |
| 07/20/2026 21:59 | 25 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 1 | 159.265 |
| 07/20/2026 21:59 | 100 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 300 | 159.22 |
| 07/20/2026 21:59 | 271 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.24 |
| 07/20/2026 21:59 | 58 | 159.24 |
| 07/20/2026 21:59 | 29 | 159.24 |
| 07/20/2026 21:59 | 71 | 159.24 |
| 07/20/2026 21:59 | 29 | 159.22 |
| 07/20/2026 21:59 | 28 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 12 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 11 | 159.23 |
| 07/20/2026 21:59 | 20 | 159.25 |
| 07/20/2026 21:59 | 46 | 159.23 |
| 07/20/2026 21:59 | 43 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 28 | 159.23 |
| 07/20/2026 21:59 | 12 | 159.23 |
| 07/20/2026 21:59 | 1 | 159.275 |
| 07/20/2026 21:59 | 1 | 159.275 |
| 07/20/2026 21:59 | 72 | 159.275 |
| 07/20/2026 21:59 | 1 | 159.275 |
| 07/20/2026 21:59 | 79 | 159.24 |
| 07/20/2026 21:59 | 92 | 159.24 |
| 07/20/2026 21:59 | 8 | 159.24 |
| 07/20/2026 21:59 | 33 | 159.275 |
| 07/20/2026 21:59 | 6 | 159.275 |
| 07/20/2026 21:59 | 1 | 159.275 |
| 07/20/2026 21:59 | 6 | 159.275 |
| 07/20/2026 21:59 | 1 | 159.275 |
| 07/20/2026 21:59 | 23 | 159.275 |
| 07/20/2026 21:59 | 20 | 159.275 |
| 07/20/2026 21:59 | 100 | 159.29 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 40 | 159.25 |
| 07/20/2026 21:59 | 80 | 159.25 |
| 07/20/2026 21:59 | 44 | 159.26 |
| 07/20/2026 21:59 | 56 | 159.26 |
| 07/20/2026 21:59 | 20 | 159.25 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 20 | 159.28 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 20 | 159.25 |
| 07/20/2026 21:59 | 20 | 159.26 |
| 07/20/2026 21:59 | 73 | 159.27 |
| 07/20/2026 21:59 | 27 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 1 | 159.28 |
| 07/20/2026 21:59 | 1 | 159.27 |
| 07/20/2026 21:59 | 20 | 159.27 |
| 07/20/2026 21:59 | 80 | 159.27 |
| 07/20/2026 21:59 | 20 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 5 | 159.305 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 1 | 159.34 |
| 07/20/2026 21:59 | 1 | 159.34 |
| 07/20/2026 21:59 | 56 | 159.34 |
| 07/20/2026 21:59 | 1 | 159.32 |
| 07/20/2026 21:59 | 93 | 159.32 |
| 07/20/2026 21:59 | 1 | 159.32 |
| 07/20/2026 21:59 | 70 | 159.27 |
| 07/20/2026 21:59 | 30 | 159.27 |
| 07/20/2026 21:59 | 20 | 159.31 |
| 07/20/2026 21:59 | 4 | 159.315 |
| 07/20/2026 21:59 | 9 | 159.30 |
| 07/20/2026 21:59 | 85 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.29 |
| 07/20/2026 21:59 | 1 | 159.27 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 3 | 159.30 |
| 07/20/2026 21:59 | 2 | 159.30 |
| 07/20/2026 21:59 | 2 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 3 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.30 |
| 07/20/2026 21:59 | 1 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 40 | 159.25 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 20 | 159.26 |
| 07/20/2026 21:59 | 5 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 19 | 159.26 |
| 07/20/2026 21:59 | 56 | 159.27 |
| 07/20/2026 21:59 | 44 | 159.27 |
| 07/20/2026 21:59 | 28 | 159.27 |
| 07/20/2026 21:59 | 28 | 159.27 |
| 07/20/2026 21:59 | 1 | 159.26 |
| 07/20/2026 21:59 | 20 | 159.27 |
| 07/20/2026 21:59 | 17 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 52 | 159.25 |
| 07/20/2026 21:59 | 31 | 159.25 |
| 07/20/2026 21:59 | 31 | 159.27 |
| 07/20/2026 21:59 | 15 | 159.24 |
| 07/20/2026 21:59 | 4 | 159.22 |
| 07/20/2026 21:59 | 400 | 159.22 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 100 | 159.23 |
| 07/20/2026 21:59 | 3 | 159.24 |
| 07/20/2026 21:59 | 46 | 159.24 |
| 07/20/2026 21:59 | 37 | 159.25 |
| 07/20/2026 21:59 | 43 | 159.26 |
| 07/20/2026 21:59 | 57 | 159.26 |
| 07/20/2026 21:59 | 13 | 159.31 |
| 07/20/2026 21:59 | 19 | 159.24 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 100 | 159.25 |
| 07/20/2026 21:59 | 20 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 600 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 1 | 159.28 |
| 07/20/2026 21:59 | 8 | 159.36 |
| 07/20/2026 21:59 | 42 | 159.36 |
| 07/20/2026 21:59 | 1 | 159.36 |
| 07/20/2026 21:59 | 1 | 159.36 |
| 07/20/2026 21:59 | 2 | 159.36 |
| 07/20/2026 21:59 | 1 | 159.36 |
| 07/20/2026 21:59 | 60 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 20 | 159.28 |
| 07/20/2026 21:59 | 80 | 159.28 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 40 | 159.37 |
| 07/20/2026 21:59 | 100 | 159.36 |
| 07/20/2026 21:59 | 3 | 159.36 |
| 07/20/2026 21:59 | 32 | 159.26 |
| 07/20/2026 21:59 | 146 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 30 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 100 | 159.26 |
| 07/20/2026 21:59 | 1 | 159.26 |
| 07/20/2026 21:59 | 60 | 159.27 |
| 07/20/2026 21:59 | 40 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.27 |
| 07/20/2026 21:59 | 400 | 159.27 |
| 07/20/2026 21:59 | 100 | 159.28 |
| 07/20/2026 21:59 | 100 | 159.30 |
| 07/20/2026 21:59 | 2 | 159.36 |
| 07/20/2026 21:59 | 92 | 159.36 |
| 07/20/2026 21:59 | 8 | 159.36 |
| 07/20/2026 21:59 | 87 | 159.36 |
| 07/20/2026 21:59 | 100 | 159.35 |
| 07/20/2026 21:59 | 99 | 159.35 |
| 07/20/2026 21:59 | 35 | 159.34 |
| 07/20/2026 21:59 | 52 | 159.34 |
| 07/20/2026 21:59 | 3 | 159.28 |
| 07/20/2026 21:59 | 13 | 159.34 |
| 07/20/2026 21:59 | 1 | 159.34 |
| 07/20/2026 21:59 | 34 | 159.34 |
| 07/20/2026 21:59 | 1 | 159.36 |
| 07/20/2026 21:59 | 52 | 159.36 |
| 07/20/2026 21:59 | 8 | 159.35 |
| 07/20/2026 21:59 | 20 | 159.33 |
| 07/20/2026 21:59 | 20 | 159.34 |
| 07/20/2026 21:59 | 400 | 159.34 |
| 07/20/2026 21:59 | 20 | 159.35 |
| 07/20/2026 21:59 | 400 | 159.35 |
| 07/20/2026 21:59 | 7 | 159.36 |
| 07/20/2026 21:59 | 20 | 159.36 |
| 07/20/2026 21:59 | 100 | 159.37 |
| 07/20/2026 21:59 | 100 | 159.37 |
| 07/20/2026 21:59 | 20 | 159.37 |
| 07/20/2026 21:59 | 20 | 159.38 |
| 07/20/2026 21:59 | 8 | 159.38 |
| 07/20/2026 21:59 | 20 | 159.38 |
| 07/20/2026 21:59 | 1343 | 159.38 |
| 07/20/2026 21:59 | 1712 | 159.38 |
| 07/20/2026 21:59 | 345 | 159.38 |
| 07/20/2026 21:59 | 40 | 159.39 |
| 07/20/2026 21:59 | 13 | 159.44 |
| 07/20/2026 21:59 | 106 | 159.46 |
| 07/20/2026 21:59 | 35 | 159.43 |
| 07/20/2026 21:59 | 4 | 159.42 |
| 07/20/2026 21:59 | 100 | 159.42 |
| 07/20/2026 21:59 | 8 | 159.41 |
| 07/20/2026 21:59 | 8 | 159.40 |
| 07/20/2026 21:59 | 45 | 159.43 |
| 07/20/2026 21:59 | 87 | 159.43 |
| 07/20/2026 21:59 | 94 | 159.41 |
| 07/20/2026 21:59 | 1380 | 159.41 |
| 07/20/2026 21:59 | 1238 | 159.41 |
| 07/20/2026 21:59 | 65 | 159.41 |
| 07/20/2026 21:59 | 1 | 159.41 |
| 07/20/2026 21:59 | 76 | 159.41 |
| 07/20/2026 21:59 | 20 | 159.39 |
| 07/20/2026 21:59 | 20 | 159.40 |
| 07/20/2026 21:59 | 20 | 159.40 |
| 07/20/2026 21:59 | 1 | 159.40 |
| 07/20/2026 21:59 | 20 | 159.41 |
| 07/20/2026 21:59 | 20 | 159.41 |
| 07/20/2026 21:59 | 20 | 159.41 |
| 07/20/2026 21:59 | 20 | 159.42 |
| 07/20/2026 21:59 | 10 | 159.42 |
| 07/20/2026 21:59 | 1 | 159.43 |
| 07/20/2026 21:59 | 10 | 159.42 |
| 07/20/2026 21:59 | 6 | 159.42 |
| 07/20/2026 21:59 | 20 | 159.43 |
| 07/20/2026 21:59 | 20 | 159.43 |
| 07/20/2026 21:59 | 2 | 159.43 |
| 07/20/2026 21:59 | 100 | 159.44 |
| 07/20/2026 21:59 | 20 | 159.44 |
| 07/20/2026 21:59 | 40 | 159.44 |
| 07/20/2026 21:59 | 20 | 159.44 |
| 07/20/2026 21:59 | 12 | 159.44 |
| 07/20/2026 21:59 | 15 | 159.44 |
| 07/20/2026 21:59 | 20 | 159.44 |
| 07/20/2026 21:59 | 182 | 159.44 |
| 07/20/2026 21:59 | 100 | 159.44 |
| 07/20/2026 21:59 | 141 | 159.44 |
| 07/20/2026 21:59 | 200 | 159.44 |
| 07/20/2026 21:59 | 320 | 159.44 |
| 07/20/2026 21:59 | 80 | 159.44 |
| 07/20/2026 21:59 | 400 | 159.44 |
| 07/20/2026 21:59 | 20 | 159.45 |
| 07/20/2026 21:59 | 100 | 159.46 |
| 07/20/2026 21:59 | 100 | 159.46 |
| 07/20/2026 21:59 | 100 | 159.46 |
| 07/20/2026 21:59 | 100 | 159.46 |
| 07/20/2026 21:59 | 40 | 159.45 |
| 07/20/2026 21:59 | 65 | 159.46 |
| 07/20/2026 21:59 | 40 | 159.46 |
| 07/20/2026 21:59 | 75 | 159.46 |
| 07/20/2026 21:59 | 25 | 159.46 |
| 07/20/2026 21:59 | 155 | 159.46 |
| 07/20/2026 21:59 | 13 | 159.48 |
| 07/20/2026 21:59 | 2 | 159.49 |
| 07/20/2026 21:59 | 5 | 159.51 |
| 07/20/2026 21:59 | 20 | 159.51 |
| 07/20/2026 21:59 | 200 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 244 | 159.52 |
| 07/20/2026 21:59 | 24 | 159.52 |
| 07/20/2026 21:59 | 29 | 159.52 |
| 07/20/2026 21:59 | 71 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 21 | 159.52 |
| 07/20/2026 21:59 | 79 | 159.52 |
| 07/20/2026 21:59 | 393 | 159.52 |
| 07/20/2026 21:59 | 193 | 159.52 |
| 07/20/2026 21:59 | 20 | 159.53 |
| 07/20/2026 21:59 | 3 | 159.52 |
| 07/20/2026 21:59 | 20 | 159.53 |
| 07/20/2026 21:59 | 11 | 159.52 |
| 07/20/2026 21:59 | 40 | 159.52 |
| 07/20/2026 21:59 | 60 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 33 | 159.52 |
| 07/20/2026 21:59 | 93 | 159.52 |
| 07/20/2026 21:59 | 405 | 159.52 |
| 07/20/2026 21:59 | 68 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 2 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 25 | 159.52 |
| 07/20/2026 21:59 | 19 | 159.52 |
| 07/20/2026 21:59 | 7 | 159.52 |
| 07/20/2026 21:59 | 3 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 524 | 159.52 |
| 07/20/2026 21:59 | 5 | 159.52 |
| 07/20/2026 21:59 | 5 | 159.535 |
| 07/20/2026 21:59 | 1 | 159.535 |
| 07/20/2026 21:59 | 5 | 159.535 |
| 07/20/2026 21:59 | 17 | 159.535 |
| 07/20/2026 21:59 | 1 | 159.535 |
| 07/20/2026 21:59 | 51 | 159.55 |
| 07/20/2026 21:59 | 100 | 159.54 |
| 07/20/2026 21:59 | 2 | 159.54 |
| 07/20/2026 21:59 | 97 | 159.535 |
| 07/20/2026 21:59 | 3 | 159.535 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 17 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.535 |
| 07/20/2026 21:59 | 3 | 159.535 |
| 07/20/2026 21:59 | 3 | 159.535 |
| 07/20/2026 21:59 | 1 | 159.535 |
| 07/20/2026 21:59 | 7 | 159.535 |
| 07/20/2026 21:59 | 3 | 159.52 |
| 07/20/2026 21:59 | 48 | 159.52 |
| 07/20/2026 21:59 | 2 | 159.535 |
| 07/20/2026 21:59 | 3 | 159.535 |
| 07/20/2026 21:59 | 2 | 159.535 |
| 07/20/2026 21:59 | 1 | 159.53 |
| 07/20/2026 21:59 | 20 | 159.52 |
| 07/20/2026 21:59 | 13 | 159.53 |
| 07/20/2026 21:59 | 40 | 159.53 |
| 07/20/2026 21:59 | 14 | 159.53 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 480 | 159.52 |
| 07/20/2026 21:59 | 38 | 159.53 |
| 07/20/2026 21:59 | 38 | 159.53 |
| 07/20/2026 21:59 | 22 | 159.53 |
| 07/20/2026 21:59 | 1 | 159.53 |
| 07/20/2026 21:59 | 60 | 159.53 |
| 07/20/2026 21:59 | 120 | 159.52 |
| 07/20/2026 21:59 | 600 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 339 | 159.52 |
| 07/20/2026 21:59 | 261 | 159.52 |
| 07/20/2026 21:59 | 2 | 159.52 |
| 07/20/2026 21:59 | 6 | 159.52 |
| 07/20/2026 21:59 | 16 | 159.52 |
| 07/20/2026 21:59 | 84 | 159.52 |
| 07/20/2026 21:59 | 20 | 159.52 |
| 07/20/2026 21:59 | 21 | 159.52 |
| 07/20/2026 21:59 | 600 | 159.52 |
| 07/20/2026 21:59 | 80 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 60 | 159.52 |
| 07/20/2026 21:59 | 60 | 159.52 |
| 07/20/2026 21:59 | 14 | 159.54 |
| 07/20/2026 21:59 | 14 | 159.54 |
| 07/20/2026 21:59 | 4 | 159.55 |
| 07/20/2026 21:59 | 7 | 159.54 |
| 07/20/2026 21:59 | 56 | 159.52 |
| 07/20/2026 21:59 | 5 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 6 | 159.52 |
| 07/20/2026 21:59 | 18 | 159.54 |
| 07/20/2026 21:59 | 18 | 159.54 |
| 07/20/2026 21:59 | 18 | 159.54 |
| 07/20/2026 21:59 | 18 | 159.54 |
| 07/20/2026 21:59 | 21 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.55 |
| 07/20/2026 21:59 | 18 | 159.54 |
| 07/20/2026 21:59 | 21 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 8 | 159.54 |
| 07/20/2026 21:59 | 7 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.535 |
| 07/20/2026 21:59 | 39 | 159.535 |
| 07/20/2026 21:59 | 24 | 159.53 |
| 07/20/2026 21:59 | 22 | 159.53 |
| 07/20/2026 21:59 | 2 | 159.535 |
| 07/20/2026 21:59 | 100 | 159.54 |
| 07/20/2026 21:59 | 100 | 159.54 |
| 07/20/2026 21:59 | 100 | 159.54 |
| 07/20/2026 21:59 | 45 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 31 | 159.54 |
| 07/20/2026 21:59 | 22 | 159.54 |
| 07/20/2026 21:59 | 21 | 159.545 |
| 07/20/2026 21:59 | 3 | 159.55 |
| 07/20/2026 21:59 | 20 | 159.55 |
| 07/20/2026 21:59 | 21 | 159.55 |
| 07/20/2026 21:59 | 20 | 159.56 |
| 07/20/2026 21:59 | 20 | 159.56 |
| 07/20/2026 21:59 | 37 | 159.56 |
| 07/20/2026 21:59 | 5 | 159.56 |
| 07/20/2026 21:59 | 8 | 159.56 |
| 07/20/2026 21:59 | 100 | 159.56 |
| 07/20/2026 21:59 | 4 | 159.56 |
| 07/20/2026 21:59 | 100 | 159.56 |
| 07/20/2026 21:59 | 1 | 159.56 |
| 07/20/2026 21:59 | 3 | 159.56 |
| 07/20/2026 21:59 | 1 | 159.56 |
| 07/20/2026 21:59 | 61 | 159.56 |
| 07/20/2026 21:59 | 15 | 159.57 |
| 07/20/2026 21:59 | 115 | 159.57 |
| 07/20/2026 21:59 | 100 | 159.57 |
| 07/20/2026 21:59 | 17 | 159.57 |
| 07/20/2026 21:59 | 35 | 159.57 |
| 07/20/2026 21:59 | 1 | 159.57 |
| 07/20/2026 21:59 | 1 | 159.57 |
| 07/20/2026 21:59 | 20 | 159.57 |
| 07/20/2026 21:59 | 20 | 159.57 |
| 07/20/2026 21:59 | 8 | 159.57 |
| 07/20/2026 21:59 | 69 | 159.57 |
| 07/20/2026 21:59 | 31 | 159.57 |
| 07/20/2026 21:59 | 100 | 159.57 |
| 07/20/2026 21:59 | 46 | 159.57 |
| 07/20/2026 21:59 | 25 | 159.57 |
| 07/20/2026 21:59 | 30 | 159.57 |
| 07/20/2026 21:59 | 2 | 159.57 |
| 07/20/2026 21:59 | 100 | 159.57 |
| 07/20/2026 21:59 | 36 | 159.57 |
| 07/20/2026 21:59 | 1 | 159.57 |
| 07/20/2026 21:59 | 386 | 159.57 |
| 07/20/2026 21:59 | 365 | 159.57 |
| 07/20/2026 21:59 | 21 | 159.57 |
| 07/20/2026 21:59 | 1 | 159.60 |
| 07/20/2026 21:59 | 1 | 159.60 |
| 07/20/2026 21:59 | 3 | 159.60 |
| 07/20/2026 21:59 | 4 | 159.60 |
| 07/20/2026 21:59 | 3 | 159.59 |
| 07/20/2026 21:59 | 3 | 159.59 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 32 | 159.60 |
| 07/20/2026 21:59 | 33 | 159.60 |
| 07/20/2026 21:59 | 29 | 159.60 |
| 07/20/2026 21:59 | 29 | 159.60 |
| 07/20/2026 21:59 | 7 | 159.60 |
| 07/20/2026 21:59 | 10 | 159.60 |
| 07/20/2026 21:59 | 4 | 159.60 |
| 07/20/2026 21:59 | 29 | 159.59 |
| 07/20/2026 21:59 | 30 | 159.59 |
| 07/20/2026 21:59 | 6 | 159.59 |
| 07/20/2026 21:59 | 3 | 159.59 |
| 07/20/2026 21:59 | 28 | 159.59 |
| 07/20/2026 21:59 | 3 | 159.59 |
| 07/20/2026 21:59 | 1 | 159.59 |
| 07/20/2026 21:59 | 2 | 159.60 |
| 07/20/2026 21:59 | 100 | 159.58 |
| 07/20/2026 21:59 | 10 | 159.58 |
| 07/20/2026 21:59 | 1 | 159.58 |
| 07/20/2026 21:59 | 137 | 159.58 |
| 07/20/2026 21:59 | 6 | 159.58 |
| 07/20/2026 21:59 | 100 | 159.58 |
| 07/20/2026 21:59 | 195 | 159.58 |
| 07/20/2026 21:59 | 1 | 159.58 |
| 07/20/2026 21:59 | 7 | 159.56 |
| 07/20/2026 21:59 | 27 | 159.56 |
| 07/20/2026 21:59 | 21 | 159.56 |
| 07/20/2026 21:59 | 125 | 159.57 |
| 07/20/2026 21:59 | 3 | 159.57 |
| 07/20/2026 21:59 | 3 | 159.57 |
| 07/20/2026 21:59 | 1 | 159.58 |
| 07/20/2026 21:59 | 3 | 159.58 |
| 07/20/2026 21:59 | 10 | 159.57 |
| 07/20/2026 21:59 | 19 | 159.57 |
| 07/20/2026 21:59 | 21 | 159.57 |
| 07/20/2026 21:59 | 21 | 159.57 |
| 07/20/2026 21:59 | 9 | 159.57 |
| 07/20/2026 21:59 | 10 | 159.57 |
| 07/20/2026 21:59 | 17 | 159.57 |
| 07/20/2026 21:59 | 22 | 159.57 |
| 07/20/2026 21:59 | 20 | 159.57 |
| 07/20/2026 21:59 | 100 | 159.58 |
| 07/20/2026 21:59 | 15 | 159.58 |
| 07/20/2026 21:59 | 20 | 159.58 |
| 07/20/2026 21:59 | 20 | 159.58 |
| 07/20/2026 21:59 | 62 | 159.58 |
| 07/20/2026 21:59 | 38 | 159.58 |
| 07/20/2026 21:59 | 9 | 159.58 |
| 07/20/2026 21:59 | 100 | 159.58 |
| 07/20/2026 21:59 | 8 | 159.58 |
| 07/20/2026 21:59 | 200 | 159.58 |
| 07/20/2026 21:59 | 33 | 159.58 |
| 07/20/2026 21:59 | 99 | 159.58 |
| 07/20/2026 21:59 | 100 | 159.57 |
| 07/20/2026 21:59 | 30 | 159.57 |
| 07/20/2026 21:59 | 12 | 159.57 |
| 07/20/2026 21:59 | 2 | 159.56 |
| 07/20/2026 21:59 | 1 | 159.55 |
| 07/20/2026 21:59 | 1 | 159.55 |
| 07/20/2026 21:59 | 45 | 159.55 |
| 07/20/2026 21:59 | 84 | 159.56 |
| 07/20/2026 21:59 | 1 | 159.56 |
| 07/20/2026 21:59 | 100 | 159.56 |
| 07/20/2026 21:59 | 100 | 159.56 |
| 07/20/2026 21:59 | 21 | 159.56 |
| 07/20/2026 21:59 | 9 | 159.56 |
| 07/20/2026 21:59 | 70 | 159.56 |
| 07/20/2026 21:59 | 12 | 159.54 |
| 07/20/2026 21:59 | 30 | 159.56 |
| 07/20/2026 21:59 | 7 | 159.56 |
| 07/20/2026 21:59 | 100 | 159.56 |
| 07/20/2026 21:59 | 1 | 159.56 |
| 07/20/2026 21:59 | 4 | 159.56 |
| 07/20/2026 21:59 | 20 | 159.56 |
| 07/20/2026 21:59 | 100 | 159.55 |
| 07/20/2026 21:59 | 100 | 159.54 |
| 07/20/2026 21:59 | 13 | 159.54 |
| 07/20/2026 21:59 | 14 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 14 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 24 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 28 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 10 | 159.54 |
| 07/20/2026 21:59 | 11 | 159.52 |
| 07/20/2026 21:59 | 200 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 8 | 159.52 |
| 07/20/2026 21:59 | 38 | 159.52 |
| 07/20/2026 21:59 | 36 | 159.52 |
| 07/20/2026 21:59 | 13 | 159.52 |
| 07/20/2026 21:59 | 18 | 159.52 |
| 07/20/2026 21:59 | 6 | 159.52 |
| 07/20/2026 21:59 | 46 | 159.52 |
| 07/20/2026 21:59 | 54 | 159.52 |
| 07/20/2026 21:59 | 6 | 159.52 |
| 07/20/2026 21:59 | 1 | 159.52 |
| 07/20/2026 21:59 | 39 | 159.52 |
| 07/20/2026 21:59 | 21 | 159.52 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 12 | 159.53 |
| 07/20/2026 21:59 | 3 | 159.53 |
| 07/20/2026 21:59 | 15 | 159.53 |
| 07/20/2026 21:59 | 10 | 159.54 |
| 07/20/2026 21:59 | 20 | 159.54 |
| 07/20/2026 21:59 | 30 | 159.53 |
| 07/20/2026 21:59 | 15 | 159.53 |
| 07/20/2026 21:59 | 30 | 159.54 |
| 07/20/2026 21:59 | 2 | 159.55 |
| 07/20/2026 21:59 | 9 | 159.55 |
| 07/20/2026 21:59 | 19 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.53 |
| 07/20/2026 21:59 | 3 | 159.53 |
| 07/20/2026 21:59 | 55 | 159.50 |
| 07/20/2026 21:59 | 3 | 159.50 |
| 07/20/2026 21:59 | 3 | 159.50 |
| 07/20/2026 21:59 | 3 | 159.50 |
| 07/20/2026 21:59 | 3 | 159.50 |
| 07/20/2026 21:59 | 3 | 159.50 |
| 07/20/2026 21:59 | 30 | 159.50 |
| 07/20/2026 21:59 | 86 | 159.50 |
| 07/20/2026 21:59 | 70 | 159.50 |
| 07/20/2026 21:59 | 30 | 159.50 |
| 07/20/2026 21:59 | 3 | 159.50 |
| 07/20/2026 21:59 | 1 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 86 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 14 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 1 | 159.50 |
| 07/20/2026 21:59 | 38 | 159.50 |
| 07/20/2026 21:59 | 50 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 100 | 159.50 |
| 07/20/2026 21:59 | 6 | 159.50 |
| 07/20/2026 21:59 | 1 | 159.50 |
| 07/20/2026 21:59 | 14 | 159.49 |
| 07/20/2026 21:59 | 396 | 159.49 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 90 | 159.49 |
| 07/20/2026 21:59 | 50 | 159.49 |
| 07/20/2026 21:59 | 124 | 159.49 |
| 07/20/2026 21:59 | 76 | 159.49 |
| 07/20/2026 21:59 | 14 | 159.49 |
| 07/20/2026 21:59 | 186 | 159.49 |
| 07/20/2026 21:59 | 14 | 159.49 |
| 07/20/2026 21:59 | 96 | 159.49 |
| 07/20/2026 21:59 | 40 | 159.49 |
| 07/20/2026 21:59 | 84 | 159.49 |
| 07/20/2026 21:59 | 40 | 159.49 |
| 07/20/2026 21:59 | 76 | 159.49 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 64 | 159.49 |
| 07/20/2026 21:59 | 294 | 159.48 |
| 07/20/2026 21:59 | 1 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.48 |
| 07/20/2026 21:59 | 157 | 159.48 |
| 07/20/2026 21:59 | 29 | 159.48 |
| 07/20/2026 21:59 | 58 | 159.47 |
| 07/20/2026 21:59 | 37 | 159.47 |
| 07/20/2026 21:59 | 63 | 159.47 |
| 07/20/2026 21:59 | 37 | 159.47 |
| 07/20/2026 21:59 | 24 | 159.47 |
| 07/20/2026 21:59 | 37 | 159.47 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 35 | 159.49 |
| 07/20/2026 21:59 | 33 | 159.49 |
| 07/20/2026 21:59 | 74 | 159.49 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 65 | 159.48 |
| 07/20/2026 21:59 | 10 | 159.48 |
| 07/20/2026 21:59 | 13 | 159.48 |
| 07/20/2026 21:59 | 5 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.48 |
| 07/20/2026 21:59 | 18 | 159.48 |
| 07/20/2026 21:59 | 1 | 159.46 |
| 07/20/2026 21:59 | 107 | 159.46 |
| 07/20/2026 21:59 | 17 | 159.46 |
| 07/20/2026 21:59 | 20 | 159.47 |
| 07/20/2026 21:59 | 15 | 159.48 |
| 07/20/2026 21:59 | 5 | 159.48 |
| 07/20/2026 21:59 | 3 | 159.48 |
| 07/20/2026 21:59 | 1 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.47 |
| 07/20/2026 21:59 | 100 | 159.47 |
| 07/20/2026 21:59 | 20 | 159.47 |
| 07/20/2026 21:59 | 50 | 159.47 |
| 07/20/2026 21:59 | 10 | 159.47 |
| 07/20/2026 21:59 | 2 | 159.47 |
| 07/20/2026 21:59 | 6 | 159.48 |
| 07/20/2026 21:59 | 19 | 159.47 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 6 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 28 | 159.49 |
| 07/20/2026 21:59 | 12 | 159.48 |
| 07/20/2026 21:59 | 13 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.48 |
| 07/20/2026 21:59 | 300 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.47 |
| 07/20/2026 21:59 | 100 | 159.47 |
| 07/20/2026 21:59 | 30 | 159.47 |
| 07/20/2026 21:59 | 1 | 159.47 |
| 07/20/2026 21:59 | 5 | 159.49 |
| 07/20/2026 21:59 | 20 | 159.48 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 99 | 159.49 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 200 | 159.49 |
| 07/20/2026 21:59 | 20 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 100 | 159.49 |
| 07/20/2026 21:59 | 38 | 159.49 |
| 07/20/2026 21:59 | 1 | 159.50 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 60 | 159.49 |
| 07/20/2026 21:59 | 2 | 159.51 |
| 07/20/2026 21:59 | 2 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 4 | 159.54 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 51 | 159.54 |
| 07/20/2026 21:59 | 49 | 159.54 |
| 07/20/2026 21:59 | 100 | 159.53 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 49 | 159.54 |
| 07/20/2026 21:59 | 100 | 159.53 |
| 07/20/2026 21:59 | 3 | 159.54 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 41 | 159.53 |
| 07/20/2026 21:59 | 100 | 159.53 |
| 07/20/2026 21:59 | 9 | 159.53 |
| 07/20/2026 21:59 | 71 | 159.53 |
| 07/20/2026 21:59 | 3 | 159.53 |
| 07/20/2026 21:59 | 9 | 159.53 |
| 07/20/2026 21:59 | 88 | 159.53 |
| 07/20/2026 21:59 | 12 | 159.53 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 33 | 159.53 |
| 07/20/2026 21:59 | 11 | 159.53 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 100 | 159.52 |
| 07/20/2026 21:59 | 2 | 159.52 |
| 07/20/2026 21:59 | 120 | 159.46 |
| 07/20/2026 21:59 | 29 | 159.48 |
| 07/20/2026 21:59 | 5 | 159.48 |
| 07/20/2026 21:59 | 5 | 159.48 |
| 07/20/2026 21:59 | 30 | 159.48 |
| 07/20/2026 21:59 | 41 | 159.53 |
| 07/20/2026 21:59 | 19 | 159.53 |
| 07/20/2026 21:59 | 30 | 159.53 |
| 07/20/2026 21:59 | 30 | 159.53 |
| 07/20/2026 21:59 | 2 | 159.53 |
| 07/20/2026 21:59 | 19 | 159.53 |
| 07/20/2026 21:59 | 80 | 159.52 |
| 07/20/2026 21:59 | 20 | 159.52 |
| 07/20/2026 21:59 | 40 | 159.50 |
| 07/20/2026 21:59 | 30 | 159.50 |
| 07/20/2026 21:59 | 30 | 159.50 |
| 07/20/2026 21:59 | 39 | 159.53 |
| 07/20/2026 21:59 | 15 | 159.54 |
| 07/20/2026 21:59 | 59 | 159.54 |
| 07/20/2026 21:59 | 100 | 159.535 |
| 07/20/2026 21:59 | 10 | 159.53 |
| 07/20/2026 21:59 | 90 | 159.53 |
| 07/20/2026 21:59 | 19 | 159.49 |
| 07/20/2026 21:59 | 1 | 159.49 |
| 07/20/2026 21:59 | 15 | 159.49 |
| 07/20/2026 21:59 | 20 | 159.52 |
| 07/20/2026 21:59 | 41 | 159.53 |
| 07/20/2026 21:59 | 100 | 159.53 |
| 07/20/2026 21:59 | 20 | 159.53 |
| 07/20/2026 21:59 | 39 | 159.53 |
| 07/20/2026 21:59 | 1 | 159.54 |
| 07/20/2026 21:59 | 20 | 159.54 |
| 07/20/2026 21:59 | 5 | 159.55 |
| 07/20/2026 21:59 | 180 | 159.57 |
| 07/20/2026 21:59 | 15 | 159.57 |
| 07/20/2026 21:59 | 100 | 159.57 |
| 07/20/2026 21:59 | 2 | 159.58 |
| 07/20/2026 21:59 | 5 | 159.58 |
| 07/20/2026 21:59 | 2 | 159.58 |
| 07/20/2026 21:59 | 90 | 159.59 |
| 07/20/2026 21:59 | 27 | 159.59 |
| 07/20/2026 21:59 | 1 | 159.59 |
| 07/20/2026 21:59 | 1 | 159.59 |
| 07/20/2026 21:59 | 1 | 159.59 |
| 07/20/2026 21:59 | 27 | 159.60 |
| 07/20/2026 21:59 | 24 | 159.60 |
| 07/20/2026 21:59 | 200 | 159.60 |
| 07/20/2026 21:59 | 30 | 159.61 |
| 07/20/2026 21:59 | 99 | 159.61 |
| 07/20/2026 21:59 | 1 | 159.61 |
| 07/20/2026 21:59 | 99 | 159.61 |
| 07/20/2026 21:59 | 1 | 159.61 |
| 07/20/2026 21:59 | 29 | 159.61 |
| 07/20/2026 21:59 | 100 | 159.61 |
| 07/20/2026 21:59 | 29 | 159.61 |
| 07/20/2026 21:59 | 30 | 159.61 |
| 07/20/2026 21:59 | 70 | 159.61 |
| 07/20/2026 21:59 | 30 | 159.61 |
| 07/20/2026 21:59 | 50 | 159.61 |
| 07/20/2026 21:59 | 1 | 159.61 |
| 07/20/2026 21:59 | 49 | 159.61 |
| 07/20/2026 21:59 | 100 | 159.61 |
| 07/20/2026 21:59 | 100 | 159.61 |
| 07/20/2026 21:59 | 48 | 159.61 |
| 07/20/2026 21:59 | 50 | 159.61 |
| 07/20/2026 21:59 | 2 | 159.61 |
| 07/20/2026 21:59 | 100 | 159.61 |
| 07/20/2026 21:59 | 18 | 159.61 |
| 07/20/2026 21:59 | 8 | 159.62 |
| 07/20/2026 21:59 | 60 | 159.64 |
| 07/20/2026 21:59 | 100 | 159.63 |
| 07/20/2026 21:58 | 5 | 159.62 |
| 07/20/2026 21:58 | 5 | 159.62 |
| 07/20/2026 21:58 | 16 | 159.62 |
| 07/20/2026 21:58 | 7 | 159.63 |
| 07/20/2026 21:58 | 13 | 159.63 |
| 07/20/2026 21:58 | 16 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.63 |
| 07/20/2026 21:58 | 20 | 159.62 |
| 07/20/2026 21:58 | 89 | 159.62 |
| 07/20/2026 21:58 | 59 | 159.625 |
| 07/20/2026 21:58 | 90 | 159.62 |
| 07/20/2026 21:58 | 10 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 3 | 159.62 |
| 07/20/2026 21:58 | 12 | 159.62 |
| 07/20/2026 21:58 | 90 | 159.62 |
| 07/20/2026 21:58 | 5 | 159.62 |
| 07/20/2026 21:58 | 7 | 159.62 |
| 07/20/2026 21:58 | 50 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 50 | 159.62 |
| 07/20/2026 21:58 | 50 | 159.62 |
| 07/20/2026 21:58 | 192 | 159.63 |
| 07/20/2026 21:58 | 8 | 159.63 |
| 07/20/2026 21:58 | 1 | 159.62 |
| 07/20/2026 21:58 | 200 | 159.63 |
| 07/20/2026 21:58 | 21 | 159.64 |
| 07/20/2026 21:58 | 1 | 159.64 |
| 07/20/2026 21:58 | 1 | 159.64 |
| 07/20/2026 21:58 | 187 | 159.63 |
| 07/20/2026 21:58 | 212 | 159.63 |
| 07/20/2026 21:58 | 1 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.63 |
| 07/20/2026 21:58 | 300 | 159.63 |
| 07/20/2026 21:58 | 175 | 159.62 |
| 07/20/2026 21:58 | 25 | 159.62 |
| 07/20/2026 21:58 | 200 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 200 | 159.62 |
| 07/20/2026 21:58 | 99 | 159.60 |
| 07/20/2026 21:58 | 1 | 159.60 |
| 07/20/2026 21:58 | 5 | 159.60 |
| 07/20/2026 21:58 | 5 | 159.60 |
| 07/20/2026 21:58 | 16 | 159.60 |
| 07/20/2026 21:58 | 200 | 159.60 |
| 07/20/2026 21:58 | 100 | 159.60 |
| 07/20/2026 21:58 | 291 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 9 | 159.62 |
| 07/20/2026 21:58 | 8 | 159.62 |
| 07/20/2026 21:58 | 1 | 159.62 |
| 07/20/2026 21:58 | 51 | 159.62 |
| 07/20/2026 21:58 | 4 | 159.62 |
| 07/20/2026 21:58 | 3 | 159.62 |
| 07/20/2026 21:58 | 84 | 159.62 |
| 07/20/2026 21:58 | 60 | 159.60 |
| 07/20/2026 21:58 | 1 | 159.61 |
| 07/20/2026 21:58 | 74 | 159.63 |
| 07/20/2026 21:58 | 1 | 159.63 |
| 07/20/2026 21:58 | 60 | 159.63 |
| 07/20/2026 21:58 | 19 | 159.63 |
| 07/20/2026 21:58 | 11 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 100 | 159.62 |
| 07/20/2026 21:58 | 40 | 159.63 |
| 07/20/2026 21:58 | 2 | 159.63 |
| 07/20/2026 21:58 | 2 | 159.63 |
| 07/20/2026 21:58 | 2 | 159.63 |
| 07/20/2026 21:58 | 2 | 159.63 |
| 07/20/2026 21:58 | 9 | 159.65 |
| 07/20/2026 21:58 | 8 | 159.65 |
| 07/20/2026 21:58 | 8 | 159.65 |
| 07/20/2026 21:58 | 186 | 159.65 |
| 07/20/2026 21:58 | 114 | 159.65 |
| 07/20/2026 21:58 | 19 | 159.65 |
| 07/20/2026 21:58 | 28 | 159.65 |
| 07/20/2026 21:58 | 39 | 159.65 |
| 07/20/2026 21:58 | 143 | 159.65 |
| 07/20/2026 21:58 | 57 | 159.65 |
| 07/20/2026 21:58 | 125 | 159.65 |
| 07/20/2026 21:58 | 66 | 159.65 |
| 07/20/2026 21:58 | 9 | 159.65 |
| 07/20/2026 21:58 | 200 | 159.65 |
| 07/20/2026 21:58 | 36 | 159.64 |
| 07/20/2026 21:58 | 9 | 159.64 |
| 07/20/2026 21:58 | 1 | 159.64 |
| 07/20/2026 21:58 | 5 | 159.64 |
| 07/20/2026 21:58 | 2 | 159.64 |
| 07/20/2026 21:58 | 198 | 159.64 |
| 07/20/2026 21:58 | 2 | 159.64 |
| 07/20/2026 21:58 | 5 | 159.64 |
| 07/20/2026 21:58 | 100 | 159.64 |
| 07/20/2026 21:58 | 2 | 159.64 |
| 07/20/2026 21:58 | 200 | 159.65 |
| 07/20/2026 21:58 | 1 | 159.65 |
| 07/20/2026 21:58 | 27 | 159.65 |
| 07/20/2026 21:58 | 1 | 159.67 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 27 | 159.66 |
| 07/20/2026 21:58 | 1 | 159.66 |
| 07/20/2026 21:58 | 27 | 159.66 |
| 07/20/2026 21:58 | 24 | 159.66 |
| 07/20/2026 21:58 | 8 | 159.66 |
| 07/20/2026 21:58 | 30 | 159.66 |
| 07/20/2026 21:58 | 1 | 159.66 |
| 07/20/2026 21:58 | 1 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 2 | 159.66 |
| 07/20/2026 21:58 | 400 | 159.67 |
| 07/20/2026 21:58 | 4 | 159.67 |
| 07/20/2026 21:58 | 10 | 159.67 |
| 07/20/2026 21:58 | 3 | 159.67 |
| 07/20/2026 21:58 | 1 | 159.68 |
| 07/20/2026 21:58 | 24 | 159.68 |
| 07/20/2026 21:58 | 1 | 159.69 |
| 07/20/2026 21:58 | 327 | 159.69 |
| 07/20/2026 21:58 | 200 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 400 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.72 |
| 07/20/2026 21:58 | 1 | 159.74 |
| 07/20/2026 21:58 | 36 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 82 | 159.72 |
| 07/20/2026 21:58 | 18 | 159.72 |
| 07/20/2026 21:58 | 773 | 159.69 |
| 07/20/2026 21:58 | 400 | 159.69 |
| 07/20/2026 21:58 | 199 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 1 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 400 | 159.69 |
| 07/20/2026 21:58 | 40 | 159.69 |
| 07/20/2026 21:58 | 40 | 159.69 |
| 07/20/2026 21:58 | 5 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 1 | 159.74 |
| 07/20/2026 21:58 | 12 | 159.72 |
| 07/20/2026 21:58 | 83 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.73 |
| 07/20/2026 21:58 | 17 | 159.74 |
| 07/20/2026 21:58 | 97 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 3 | 159.74 |
| 07/20/2026 21:58 | 97 | 159.74 |
| 07/20/2026 21:58 | 3 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 99 | 159.74 |
| 07/20/2026 21:58 | 1 | 159.74 |
| 07/20/2026 21:58 | 62 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 38 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 100 | 159.74 |
| 07/20/2026 21:58 | 3 | 159.73 |
| 07/20/2026 21:58 | 42 | 159.73 |
| 07/20/2026 21:58 | 31 | 159.73 |
| 07/20/2026 21:58 | 211 | 159.73 |
| 07/20/2026 21:58 | 25 | 159.73 |
| 07/20/2026 21:58 | 15 | 159.72 |
| 07/20/2026 21:58 | 20 | 159.72 |
| 07/20/2026 21:58 | 30 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 1 | 159.71 |
| 07/20/2026 21:58 | 3 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 5 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 35 | 159.70 |
| 07/20/2026 21:58 | 20 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 65 | 159.70 |
| 07/20/2026 21:58 | 99 | 159.70 |
| 07/20/2026 21:58 | 20 | 159.69 |
| 07/20/2026 21:58 | 1 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 5 | 159.70 |
| 07/20/2026 21:58 | 8 | 159.70 |
| 07/20/2026 21:58 | 87 | 159.70 |
| 07/20/2026 21:58 | 13 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.68 |
| 07/20/2026 21:58 | 4 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 18 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 17 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.68 |
| 07/20/2026 21:58 | 1 | 159.67 |
| 07/20/2026 21:58 | 72 | 159.70 |
| 07/20/2026 21:58 | 70 | 159.70 |
| 07/20/2026 21:58 | 30 | 159.70 |
| 07/20/2026 21:58 | 20 | 159.70 |
| 07/20/2026 21:58 | 98 | 159.69 |
| 07/20/2026 21:58 | 2 | 159.69 |
| 07/20/2026 21:58 | 72 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.68 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 41 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 2 | 159.70 |
| 07/20/2026 21:58 | 5 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 36 | 159.70 |
| 07/20/2026 21:58 | 88 | 159.69 |
| 07/20/2026 21:58 | 12 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 12 | 159.69 |
| 07/20/2026 21:58 | 35 | 159.65 |
| 07/20/2026 21:58 | 18 | 159.68 |
| 07/20/2026 21:58 | 2 | 159.67 |
| 07/20/2026 21:58 | 30 | 159.68 |
| 07/20/2026 21:58 | 59 | 159.67 |
| 07/20/2026 21:58 | 100 | 159.67 |
| 07/20/2026 21:58 | 100 | 159.67 |
| 07/20/2026 21:58 | 38 | 159.67 |
| 07/20/2026 21:58 | 1 | 159.67 |
| 07/20/2026 21:58 | 7 | 159.66 |
| 07/20/2026 21:58 | 3 | 159.66 |
| 07/20/2026 21:58 | 97 | 159.66 |
| 07/20/2026 21:58 | 3 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 40 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 2 | 159.66 |
| 07/20/2026 21:58 | 5 | 159.65 |
| 07/20/2026 21:58 | 200 | 159.65 |
| 07/20/2026 21:58 | 100 | 159.64 |
| 07/20/2026 21:58 | 171 | 159.64 |
| 07/20/2026 21:58 | 13 | 159.64 |
| 07/20/2026 21:58 | 100 | 159.64 |
| 07/20/2026 21:58 | 100 | 159.63 |
| 07/20/2026 21:58 | 13 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.63 |
| 07/20/2026 21:58 | 30 | 159.62 |
| 07/20/2026 21:58 | 44 | 159.62 |
| 07/20/2026 21:58 | 11 | 159.62 |
| 07/20/2026 21:58 | 60 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.63 |
| 07/20/2026 21:58 | 2 | 159.64 |
| 07/20/2026 21:58 | 16 | 159.65 |
| 07/20/2026 21:58 | 100 | 159.64 |
| 07/20/2026 21:58 | 14 | 159.65 |
| 07/20/2026 21:58 | 100 | 159.64 |
| 07/20/2026 21:58 | 1 | 159.64 |
| 07/20/2026 21:58 | 7 | 159.63 |
| 07/20/2026 21:58 | 30 | 159.63 |
| 07/20/2026 21:58 | 81 | 159.63 |
| 07/20/2026 21:58 | 100 | 159.64 |
| 07/20/2026 21:58 | 1 | 159.64 |
| 07/20/2026 21:58 | 11 | 159.65 |
| 07/20/2026 21:58 | 1 | 159.65 |
| 07/20/2026 21:58 | 76 | 159.65 |
| 07/20/2026 21:58 | 12 | 159.65 |
| 07/20/2026 21:58 | 9 | 159.65 |
| 07/20/2026 21:58 | 21 | 159.65 |
| 07/20/2026 21:58 | 1 | 159.65 |
| 07/20/2026 21:58 | 20 | 159.65 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 1 | 159.66 |
| 07/20/2026 21:58 | 100 | 159.66 |
| 07/20/2026 21:58 | 324 | 159.67 |
| 07/20/2026 21:58 | 76 | 159.67 |
| 07/20/2026 21:58 | 2 | 159.67 |
| 07/20/2026 21:58 | 84 | 159.68 |
| 07/20/2026 21:58 | 99 | 159.68 |
| 07/20/2026 21:58 | 1 | 159.68 |
| 07/20/2026 21:58 | 216 | 159.68 |
| 07/20/2026 21:58 | 100 | 159.68 |
| 07/20/2026 21:58 | 26 | 159.68 |
| 07/20/2026 21:58 | 100 | 159.68 |
| 07/20/2026 21:58 | 150 | 159.68 |
| 07/20/2026 21:58 | 40 | 159.68 |
| 07/20/2026 21:58 | 38 | 159.69 |
| 07/20/2026 21:58 | 46 | 159.72 |
| 07/20/2026 21:58 | 32 | 159.72 |
| 07/20/2026 21:58 | 2 | 159.72 |
| 07/20/2026 21:58 | 1 | 159.72 |
| 07/20/2026 21:58 | 53 | 159.73 |
| 07/20/2026 21:58 | 182 | 159.73 |
| 07/20/2026 21:58 | 4 | 159.72 |
| 07/20/2026 21:58 | 9 | 159.72 |
| 07/20/2026 21:58 | 1 | 159.72 |
| 07/20/2026 21:58 | 5 | 159.72 |
| 07/20/2026 21:58 | 1 | 159.72 |
| 07/20/2026 21:58 | 100 | 159.72 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 82 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 1 | 159.68 |
| 07/20/2026 21:58 | 74 | 159.68 |
| 07/20/2026 21:58 | 18 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 30 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.68 |
| 07/20/2026 21:58 | 25 | 159.68 |
| 07/20/2026 21:58 | 70 | 159.71 |
| 07/20/2026 21:58 | 100 | 159.71 |
| 07/20/2026 21:58 | 4 | 159.71 |
| 07/20/2026 21:58 | 130 | 159.70 |
| 07/20/2026 21:58 | 4 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 2 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 100 | 159.69 |
| 07/20/2026 21:58 | 31 | 159.67 |
| 07/20/2026 21:58 | 1 | 159.67 |
| 07/20/2026 21:58 | 99 | 159.66 |
| 07/20/2026 21:58 | 1 | 159.66 |
| 07/20/2026 21:58 | 162 | 159.66 |
| 07/20/2026 21:58 | 30 | 159.66 |
| 07/20/2026 21:58 | 1 | 159.68 |
| 07/20/2026 21:58 | 40 | 159.68 |
| 07/20/2026 21:58 | 3 | 159.70 |
| 07/20/2026 21:58 | 100 | 159.70 |
| 07/20/2026 21:58 | 99 | 159.70 |
| 07/20/2026 21:58 | 1 | 159.70 |
| 07/20/2026 21:58 | 1 | 159.71 |
| 07/20/2026 21:58 | 1 | 159.71 |
| 07/20/2026 21:58 | 64 | 159.71 |
| 07/20/2026 21:58 | 34 | 159.71 |
| 07/20/2026 21:58 | 1 | 159.66 |
| 07/20/2026 21:57 | 40 | 159.70 |
| 07/20/2026 21:57 | 8 | 159.685 |
| 07/20/2026 21:57 | 9 | 159.68 |
| 07/20/2026 21:57 | 100 | 159.68 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 18 | 159.66 |
| 07/20/2026 21:57 | 5 | 159.66 |
| 07/20/2026 21:57 | 1 | 159.66 |
| 07/20/2026 21:57 | 36 | 159.66 |
| 07/20/2026 21:57 | 40 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 1 | 159.66 |
| 07/20/2026 21:57 | 17 | 159.66 |
| 07/20/2026 21:57 | 6 | 159.66 |
| 07/20/2026 21:57 | 13 | 159.66 |
| 07/20/2026 21:57 | 23 | 159.66 |
| 07/20/2026 21:57 | 2 | 159.66 |
| 07/20/2026 21:57 | 39 | 159.66 |
| 07/20/2026 21:57 | 60 | 159.65 |
| 07/20/2026 21:57 | 4 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 236 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 10 | 159.65 |
| 07/20/2026 21:57 | 26 | 159.65 |
| 07/20/2026 21:57 | 74 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.64 |
| 07/20/2026 21:57 | 47 | 159.64 |
| 07/20/2026 21:57 | 46 | 159.64 |
| 07/20/2026 21:57 | 39 | 159.64 |
| 07/20/2026 21:57 | 3 | 159.64 |
| 07/20/2026 21:57 | 1 | 159.64 |
| 07/20/2026 21:57 | 1 | 159.64 |
| 07/20/2026 21:57 | 56 | 159.64 |
| 07/20/2026 21:57 | 66 | 159.64 |
| 07/20/2026 21:57 | 1 | 159.64 |
| 07/20/2026 21:57 | 33 | 159.64 |
| 07/20/2026 21:57 | 1 | 159.60 |
| 07/20/2026 21:57 | 100 | 159.60 |
| 07/20/2026 21:57 | 2 | 159.61 |
| 07/20/2026 21:57 | 5 | 159.61 |
| 07/20/2026 21:57 | 9 | 159.61 |
| 07/20/2026 21:57 | 100 | 159.62 |
| 07/20/2026 21:57 | 100 | 159.62 |
| 07/20/2026 21:57 | 1 | 159.62 |
| 07/20/2026 21:57 | 7 | 159.66 |
| 07/20/2026 21:57 | 20 | 159.63 |
| 07/20/2026 21:57 | 295 | 159.63 |
| 07/20/2026 21:57 | 1 | 159.63 |
| 07/20/2026 21:57 | 46 | 159.64 |
| 07/20/2026 21:57 | 10 | 159.66 |
| 07/20/2026 21:57 | 15 | 159.66 |
| 07/20/2026 21:57 | 51 | 159.65 |
| 07/20/2026 21:57 | 3 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 55 | 159.66 |
| 07/20/2026 21:57 | 15 | 159.64 |
| 07/20/2026 21:57 | 18 | 159.64 |
| 07/20/2026 21:57 | 18 | 159.64 |
| 07/20/2026 21:57 | 9 | 159.64 |
| 07/20/2026 21:57 | 55 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 9 | 159.65 |
| 07/20/2026 21:57 | 16 | 159.64 |
| 07/20/2026 21:57 | 52 | 159.64 |
| 07/20/2026 21:57 | 8 | 159.66 |
| 07/20/2026 21:57 | 16 | 159.67 |
| 07/20/2026 21:57 | 1 | 159.67 |
| 07/20/2026 21:57 | 79 | 159.67 |
| 07/20/2026 21:57 | 100 | 159.655 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 2 | 159.63 |
| 07/20/2026 21:57 | 90 | 159.66 |
| 07/20/2026 21:57 | 10 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 25 | 159.66 |
| 07/20/2026 21:57 | 20 | 159.66 |
| 07/20/2026 21:57 | 10 | 159.725 |
| 07/20/2026 21:57 | 1 | 159.67 |
| 07/20/2026 21:57 | 8 | 159.68 |
| 07/20/2026 21:57 | 38 | 159.68 |
| 07/20/2026 21:57 | 6 | 159.70 |
| 07/20/2026 21:57 | 284 | 159.70 |
| 07/20/2026 21:57 | 16 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.72 |
| 07/20/2026 21:57 | 90 | 159.75 |
| 07/20/2026 21:57 | 85 | 159.75 |
| 07/20/2026 21:57 | 3 | 159.75 |
| 07/20/2026 21:57 | 100 | 159.74 |
| 07/20/2026 21:57 | 12 | 159.74 |
| 07/20/2026 21:57 | 10 | 159.74 |
| 07/20/2026 21:57 | 15 | 159.74 |
| 07/20/2026 21:57 | 295 | 159.73 |
| 07/20/2026 21:57 | 100 | 159.73 |
| 07/20/2026 21:57 | 600 | 159.73 |
| 07/20/2026 21:57 | 1 | 159.73 |
| 07/20/2026 21:57 | 40 | 159.73 |
| 07/20/2026 21:57 | 500 | 159.73 |
| 07/20/2026 21:57 | 5 | 159.72 |
| 07/20/2026 21:57 | 1 | 159.72 |
| 07/20/2026 21:57 | 1 | 159.72 |
| 07/20/2026 21:57 | 2 | 159.72 |
| 07/20/2026 21:57 | 100 | 159.72 |
| 07/20/2026 21:57 | 25 | 159.71 |
| 07/20/2026 21:57 | 100 | 159.66 |
| 07/20/2026 21:57 | 1 | 159.71 |
| 07/20/2026 21:57 | 100 | 159.73 |
| 07/20/2026 21:57 | 200 | 159.73 |
| 07/20/2026 21:57 | 1 | 159.73 |
| 07/20/2026 21:57 | 100 | 159.73 |
| 07/20/2026 21:57 | 100 | 159.72 |
| 07/20/2026 21:57 | 100 | 159.72 |
| 07/20/2026 21:57 | 2 | 159.72 |
| 07/20/2026 21:57 | 100 | 159.71 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.69 |
| 07/20/2026 21:57 | 2 | 159.635 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 25 | 159.70 |
| 07/20/2026 21:57 | 1 | 159.70 |
| 07/20/2026 21:57 | 74 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 95 | 159.70 |
| 07/20/2026 21:57 | 34 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.685 |
| 07/20/2026 21:57 | 59 | 159.70 |
| 07/20/2026 21:57 | 7 | 159.70 |
| 07/20/2026 21:57 | 93 | 159.70 |
| 07/20/2026 21:57 | 7 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 15 | 159.70 |
| 07/20/2026 21:57 | 85 | 159.70 |
| 07/20/2026 21:57 | 15 | 159.70 |
| 07/20/2026 21:57 | 21 | 159.70 |
| 07/20/2026 21:57 | 64 | 159.70 |
| 07/20/2026 21:57 | 40 | 159.70 |
| 07/20/2026 21:57 | 28 | 159.70 |
| 07/20/2026 21:57 | 32 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.69 |
| 07/20/2026 21:57 | 40 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 24 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.69 |
| 07/20/2026 21:57 | 100 | 159.69 |
| 07/20/2026 21:57 | 40 | 159.68 |
| 07/20/2026 21:57 | 41 | 159.68 |
| 07/20/2026 21:57 | 1 | 159.68 |
| 07/20/2026 21:57 | 58 | 159.68 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 58 | 159.67 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 88 | 159.69 |
| 07/20/2026 21:57 | 176 | 159.69 |
| 07/20/2026 21:57 | 29 | 159.69 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 160 | 159.69 |
| 07/20/2026 21:57 | 100 | 159.69 |
| 07/20/2026 21:57 | 140 | 159.69 |
| 07/20/2026 21:57 | 100 | 159.68 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 100 | 159.67 |
| 07/20/2026 21:57 | 100 | 159.62 |
| 07/20/2026 21:57 | 1 | 159.65 |
| 07/20/2026 21:57 | 55 | 159.62 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 1 | 159.63 |
| 07/20/2026 21:57 | 99 | 159.63 |
| 07/20/2026 21:57 | 100 | 159.63 |
| 07/20/2026 21:57 | 26 | 159.65 |
| 07/20/2026 21:57 | 2 | 159.65 |
| 07/20/2026 21:57 | 100 | 159.65 |
| 07/20/2026 21:57 | 20 | 159.65 |
| 07/20/2026 21:57 | 1 | 159.66 |
| 07/20/2026 21:57 | 2 | 159.66 |
| 07/20/2026 21:57 | 1 | 159.67 |
| 07/20/2026 21:57 | 1 | 159.68 |
| 07/20/2026 21:57 | 2 | 159.69 |
| 07/20/2026 21:57 | 100 | 159.69 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 500 | 159.70 |
| 07/20/2026 21:57 | 200 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 300 | 159.70 |
| 07/20/2026 21:57 | 20 | 159.70 |
| 07/20/2026 21:57 | 40 | 159.70 |
| 07/20/2026 21:57 | 1 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.70 |
| 07/20/2026 21:57 | 100 | 159.71 |
| 07/20/2026 21:57 | 10 | 159.71 |
| 07/20/2026 21:57 | 100 | 159.755 |
| 07/20/2026 21:57 | 100 | 159.755 |
| 07/20/2026 21:56 | 50 | 159.77 |
| 07/20/2026 21:56 | 100 | 159.80 |
| 07/20/2026 21:56 | 100 | 159.78 |
| 07/20/2026 21:56 | 81 | 159.79 |
| 07/20/2026 21:56 | 19 | 159.79 |
| 07/20/2026 21:56 | 205 | 159.83 |
| 07/20/2026 21:56 | 100 | 159.83 |
| 07/20/2026 21:56 | 27 | 159.83 |
| 07/20/2026 21:56 | 330 | 159.82 |
| 07/20/2026 21:56 | 5 | 159.82 |
| 07/20/2026 21:56 | 1 | 159.82 |
| 07/20/2026 21:56 | 82 | 159.80 |
| 07/20/2026 21:56 | 18 | 159.80 |
| 07/20/2026 21:56 | 82 | 159.80 |
| 07/20/2026 21:56 | 18 | 159.80 |
| 07/20/2026 21:56 | 100 | 159.79 |
| 07/20/2026 21:56 | 18 | 159.79 |
| 07/20/2026 21:56 | 21 | 159.75 |
| 07/20/2026 21:56 | 40 | 159.74 |
| 07/20/2026 21:56 | 100 | 159.75 |
| 07/20/2026 21:56 | 60 | 159.75 |
| 07/20/2026 21:56 | 100 | 159.76 |
| 07/20/2026 21:56 | 39 | 159.80 |
| 07/20/2026 21:56 | 1 | 159.80 |
| 07/20/2026 21:56 | 3 | 159.77 |
| 07/20/2026 21:56 | 4 | 159.83 |
| 07/20/2026 21:56 | 6 | 159.79 |
| 07/20/2026 21:56 | 20 | 159.79 |
| 07/20/2026 21:56 | 15 | 159.79 |
| 07/20/2026 21:56 | 26 | 159.80 |
| 07/20/2026 21:56 | 4 | 159.83 |
| 07/20/2026 21:56 | 80 | 159.83 |
| 07/20/2026 21:56 | 1 | 159.82 |
| 07/20/2026 21:56 | 2 | 159.82 |
| 07/20/2026 21:56 | 3 | 159.81 |
| 07/20/2026 21:56 | 8 | 159.81 |
| 07/20/2026 21:56 | 3 | 159.79 |
| 07/20/2026 21:56 | 100 | 159.80 |
| 07/20/2026 21:56 | 100 | 159.81 |
| 07/20/2026 21:56 | 1 | 159.81 |
| 07/20/2026 21:56 | 100 | 159.81 |
| 07/20/2026 21:56 | 6 | 159.81 |
| 07/20/2026 21:56 | 6 | 159.83 |
| 07/20/2026 21:56 | 1 | 159.85 |
| 07/20/2026 21:56 | 1 | 159.85 |
| 07/20/2026 21:56 | 1 | 159.835 |
| 07/20/2026 21:56 | 100 | 159.86 |
| 07/20/2026 21:56 | 300 | 159.86 |
| 07/20/2026 21:56 | 100 | 159.85 |
| 07/20/2026 21:56 | 100 | 159.86 |
| 07/20/2026 21:56 | 300 | 159.86 |
| 07/20/2026 21:56 | 100 | 159.86 |
| 07/20/2026 21:56 | 100 | 159.86 |
| 07/20/2026 21:56 | 100 | 159.85 |
| 07/20/2026 21:56 | 27 | 159.85 |
| 07/20/2026 21:56 | 100 | 159.835 |
| 07/20/2026 21:56 | 100 | 159.835 |
| 07/20/2026 21:56 | 5 | 159.84 |
| 07/20/2026 21:56 | 6 | 159.82 |
| 07/20/2026 21:56 | 56 | 159.85 |
| 07/20/2026 21:56 | 27 | 159.85 |
| 07/20/2026 21:56 | 62 | 159.83 |
| 07/20/2026 21:56 | 1 | 159.83 |
| 07/20/2026 21:56 | 9 | 159.83 |
| 07/20/2026 21:56 | 20 | 159.81 |
| 07/20/2026 21:56 | 9 | 159.81 |
| 07/20/2026 21:56 | 9 | 159.81 |
| 07/20/2026 21:56 | 18 | 159.80 |
| 07/20/2026 21:56 | 40 | 159.80 |
| 07/20/2026 21:56 | 1 | 159.80 |
| 07/20/2026 21:56 | 20 | 159.80 |
| 07/20/2026 21:56 | 40 | 159.80 |
| 07/20/2026 21:56 | 10 | 159.79 |
| 07/20/2026 21:56 | 2 | 159.73 |
| 07/20/2026 21:56 | 74 | 159.82 |
| 07/20/2026 21:56 | 100 | 159.82 |
| 07/20/2026 21:56 | 5 | 159.82 |
| 07/20/2026 21:56 | 2 | 159.82 |
| 07/20/2026 21:56 | 16 | 159.82 |
| 07/20/2026 21:56 | 16 | 159.81 |
| 07/20/2026 21:56 | 100 | 159.80 |
| 07/20/2026 21:56 | 100 | 159.76 |
| 07/20/2026 21:56 | 16 | 159.75 |
| 07/20/2026 21:56 | 1 | 159.75 |
| 07/20/2026 21:56 | 100 | 159.745 |
| 07/20/2026 21:56 | 11 | 159.74 |
| 07/20/2026 21:56 | 200 | 159.71 |
| 07/20/2026 21:56 | 200 | 159.71 |
| 07/20/2026 21:56 | 9 | 159.76 |
| 07/20/2026 21:56 | 32 | 159.76 |
| 07/20/2026 21:56 | 100 | 159.76 |
| 07/20/2026 21:56 | 2 | 159.63 |
| 07/20/2026 21:56 | 10 | 159.68 |
| 07/20/2026 21:56 | 1 | 159.70 |
| 07/20/2026 21:56 | 1 | 159.70 |
| 07/20/2026 21:56 | 100 | 159.70 |
| 07/20/2026 21:56 | 1 | 159.72 |
| 07/20/2026 21:56 | 20 | 159.73 |
| 07/20/2026 21:56 | 6 | 159.73 |
| 07/20/2026 21:56 | 40 | 159.76 |
| 07/20/2026 21:56 | 20 | 159.76 |
| 07/20/2026 21:56 | 20 | 159.76 |
| 07/20/2026 21:56 | 12 | 159.76 |
| 07/20/2026 21:56 | 1 | 159.77 |
| 07/20/2026 21:56 | 20 | 159.78 |
| 07/20/2026 21:56 | 14 | 159.82 |
| 07/20/2026 21:56 | 6 | 159.82 |
| 07/20/2026 21:56 | 90 | 159.82 |
| 07/20/2026 21:56 | 18 | 159.82 |
| 07/20/2026 21:56 | 100 | 159.82 |
| 07/20/2026 21:55 | 14 | 159.87 |
| 07/20/2026 21:55 | 294 | 159.87 |
| 07/20/2026 21:55 | 38 | 159.88 |
| 07/20/2026 21:55 | 38 | 159.88 |
| 07/20/2026 21:55 | 6 | 159.87 |
| 07/20/2026 21:55 | 186 | 159.87 |
| 07/20/2026 21:55 | 300 | 159.87 |
| 07/20/2026 21:55 | 5 | 159.87 |
| 07/20/2026 21:55 | 100 | 159.87 |
| 07/20/2026 21:55 | 95 | 159.87 |
| 07/20/2026 21:55 | 300 | 159.87 |
| 07/20/2026 21:55 | 100 | 159.87 |
| 07/20/2026 21:55 | 94 | 159.87 |
| 07/20/2026 21:55 | 2 | 159.88 |
| 07/20/2026 21:55 | 1 | 159.87 |
| 07/20/2026 21:55 | 5 | 159.87 |
| 07/20/2026 21:55 | 11 | 159.88 |
| 07/20/2026 21:55 | 9 | 159.88 |
| 07/20/2026 21:55 | 14 | 159.87 |
| 07/20/2026 21:55 | 11 | 159.90 |
| 07/20/2026 21:55 | 11 | 159.90 |
| 07/20/2026 21:55 | 100 | 159.89 |
| 07/20/2026 21:55 | 286 | 159.87 |
| 07/20/2026 21:55 | 100 | 159.87 |
| 07/20/2026 21:55 | 90 | 159.87 |
| 07/20/2026 21:55 | 100 | 159.87 |
| 07/20/2026 21:55 | 1 | 159.87 |
| 07/20/2026 21:55 | 100 | 159.88 |
| 07/20/2026 21:55 | 100 | 159.88 |
| 07/20/2026 21:55 | 7 | 159.88 |
| 07/20/2026 21:55 | 80 | 159.88 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 30 | 159.91 |
| 07/20/2026 21:55 | 80 | 159.91 |
| 07/20/2026 21:55 | 20 | 159.91 |
| 07/20/2026 21:55 | 2 | 159.89 |
| 07/20/2026 21:55 | 100 | 159.875 |
| 07/20/2026 21:55 | 1 | 159.89 |
| 07/20/2026 21:55 | 1 | 159.89 |
| 07/20/2026 21:55 | 20 | 159.87 |
| 07/20/2026 21:55 | 20 | 159.865 |
| 07/20/2026 21:55 | 64 | 159.86 |
| 07/20/2026 21:55 | 1 | 159.84 |
| 07/20/2026 21:55 | 22 | 159.84 |
| 07/20/2026 21:55 | 10 | 159.84 |
| 07/20/2026 21:55 | 1 | 159.83 |
| 07/20/2026 21:55 | 32 | 159.83 |
| 07/20/2026 21:55 | 160 | 159.82 |
| 07/20/2026 21:55 | 150 | 159.80 |
| 07/20/2026 21:55 | 29 | 159.80 |
| 07/20/2026 21:55 | 1 | 159.80 |
| 07/20/2026 21:55 | 70 | 159.80 |
| 07/20/2026 21:55 | 30 | 159.80 |
| 07/20/2026 21:55 | 38 | 159.79 |
| 07/20/2026 21:55 | 80 | 159.79 |
| 07/20/2026 21:55 | 100 | 159.79 |
| 07/20/2026 21:55 | 100 | 159.79 |
| 07/20/2026 21:55 | 1 | 159.72 |
| 07/20/2026 21:55 | 5 | 159.74 |
| 07/20/2026 21:55 | 100 | 159.73 |
| 07/20/2026 21:55 | 100 | 159.72 |
| 07/20/2026 21:55 | 48 | 159.65 |
| 07/20/2026 21:55 | 2 | 159.65 |
| 07/20/2026 21:55 | 9 | 159.69 |
| 07/20/2026 21:55 | 1 | 159.69 |
| 07/20/2026 21:55 | 100 | 159.67 |
| 07/20/2026 21:55 | 26 | 159.72 |
| 07/20/2026 21:55 | 38 | 159.72 |
| 07/20/2026 21:55 | 38 | 159.72 |
| 07/20/2026 21:55 | 38 | 159.72 |
| 07/20/2026 21:55 | 27 | 159.73 |
| 07/20/2026 21:55 | 17 | 159.74 |
| 07/20/2026 21:55 | 76 | 159.74 |
| 07/20/2026 21:55 | 7 | 159.74 |
| 07/20/2026 21:55 | 120 | 159.75 |
| 07/20/2026 21:55 | 100 | 159.75 |
| 07/20/2026 21:55 | 10 | 159.76 |
| 07/20/2026 21:55 | 10 | 159.76 |
| 07/20/2026 21:55 | 37 | 159.77 |
| 07/20/2026 21:55 | 63 | 159.77 |
| 07/20/2026 21:55 | 37 | 159.77 |
| 07/20/2026 21:55 | 99 | 159.76 |
| 07/20/2026 21:55 | 1 | 159.76 |
| 07/20/2026 21:55 | 100 | 159.77 |
| 07/20/2026 21:55 | 100 | 159.77 |
| 07/20/2026 21:55 | 34 | 159.77 |
| 07/20/2026 21:55 | 66 | 159.77 |
| 07/20/2026 21:55 | 40 | 159.78 |
| 07/20/2026 21:55 | 20 | 159.78 |
| 07/20/2026 21:55 | 78 | 159.79 |
| 07/20/2026 21:55 | 14 | 159.80 |
| 07/20/2026 21:55 | 6 | 159.80 |
| 07/20/2026 21:55 | 100 | 159.80 |
| 07/20/2026 21:55 | 1 | 159.81 |
| 07/20/2026 21:55 | 100 | 159.81 |
| 07/20/2026 21:55 | 100 | 159.81 |
| 07/20/2026 21:55 | 22 | 159.82 |
| 07/20/2026 21:55 | 22 | 159.82 |
| 07/20/2026 21:55 | 45 | 159.82 |
| 07/20/2026 21:55 | 20 | 159.83 |
| 07/20/2026 21:55 | 100 | 159.83 |
| 07/20/2026 21:55 | 1 | 159.84 |
| 07/20/2026 21:55 | 100 | 159.84 |
| 07/20/2026 21:55 | 2 | 159.86 |
| 07/20/2026 21:55 | 22 | 159.88 |
| 07/20/2026 21:55 | 2 | 159.86 |
| 07/20/2026 21:55 | 11 | 159.88 |
| 07/20/2026 21:55 | 26 | 159.91 |
| 07/20/2026 21:55 | 26 | 159.90 |
| 07/20/2026 21:55 | 26 | 159.90 |
| 07/20/2026 21:55 | 26 | 159.90 |
| 07/20/2026 21:55 | 98 | 159.88 |
| 07/20/2026 21:55 | 2 | 159.88 |
| 07/20/2026 21:55 | 100 | 159.88 |
| 07/20/2026 21:55 | 3 | 159.88 |
| 07/20/2026 21:55 | 100 | 159.88 |
| 07/20/2026 21:55 | 3 | 159.88 |
| 07/20/2026 21:55 | 57 | 159.93 |
| 07/20/2026 21:55 | 26 | 159.93 |
| 07/20/2026 21:55 | 10 | 159.92 |
| 07/20/2026 21:55 | 20 | 159.92 |
| 07/20/2026 21:55 | 9 | 159.92 |
| 07/20/2026 21:55 | 13 | 159.92 |
| 07/20/2026 21:55 | 11 | 159.92 |
| 07/20/2026 21:55 | 11 | 159.94 |
| 07/20/2026 21:55 | 23 | 159.92 |
| 07/20/2026 21:55 | 5 | 159.93 |
| 07/20/2026 21:55 | 69 | 159.90 |
| 07/20/2026 21:55 | 100 | 159.92 |
| 07/20/2026 21:55 | 10 | 159.94 |
| 07/20/2026 21:55 | 100 | 159.92 |
| 07/20/2026 21:55 | 8 | 159.93 |
| 07/20/2026 21:55 | 1 | 159.93 |
| 07/20/2026 21:55 | 80 | 159.94 |
| 07/20/2026 21:55 | 30 | 160.02 |
| 07/20/2026 21:55 | 20 | 160.02 |
| 07/20/2026 21:55 | 3 | 160.00 |
| 07/20/2026 21:55 | 100 | 160.00 |
| 07/20/2026 21:55 | 70 | 160.00 |
| 07/20/2026 21:55 | 24 | 159.945 |
| 07/20/2026 21:55 | 38 | 159.945 |
| 07/20/2026 21:55 | 38 | 159.945 |
| 07/20/2026 21:55 | 24 | 159.945 |
| 07/20/2026 21:55 | 38 | 159.945 |
| 07/20/2026 21:55 | 38 | 159.945 |
| 07/20/2026 21:55 | 36 | 159.95 |
| 07/20/2026 21:55 | 6 | 159.95 |
| 07/20/2026 21:55 | 9 | 159.89 |
| 07/20/2026 21:55 | 1 | 159.89 |
| 07/20/2026 21:55 | 65 | 159.98 |
| 07/20/2026 21:55 | 5 | 159.98 |
| 07/20/2026 21:55 | 6 | 159.97 |
| 07/20/2026 21:55 | 25 | 159.96 |
| 07/20/2026 21:55 | 1 | 159.95 |
| 07/20/2026 21:55 | 2 | 159.93 |
| 07/20/2026 21:55 | 38 | 159.93 |
| 07/20/2026 21:55 | 38 | 159.93 |
| 07/20/2026 21:55 | 1 | 159.93 |
| 07/20/2026 21:55 | 1 | 159.93 |
| 07/20/2026 21:55 | 1 | 159.93 |
| 07/20/2026 21:55 | 1 | 159.93 |
| 07/20/2026 21:55 | 1 | 159.93 |
| 07/20/2026 21:55 | 26 | 159.93 |
| 07/20/2026 21:54 | 101 | 159.93 |
| 07/20/2026 21:54 | 4 | 159.86 |
| 07/20/2026 21:54 | 30 | 159.87 |
| 07/20/2026 21:54 | 1 | 159.90 |
| 07/20/2026 21:54 | 20 | 159.90 |
| 07/20/2026 21:54 | 100 | 159.90 |
| 07/20/2026 21:54 | 1 | 159.90 |
| 07/20/2026 21:54 | 7 | 159.90 |
| 07/20/2026 21:54 | 24 | 159.90 |
| 07/20/2026 21:54 | 24 | 159.92 |
| 07/20/2026 21:54 | 1 | 159.92 |
| 07/20/2026 21:54 | 40 | 159.92 |
| 07/20/2026 21:54 | 24 | 159.91 |
| 07/20/2026 21:54 | 40 | 159.83 |
| 07/20/2026 21:54 | 24 | 159.83 |
| 07/20/2026 21:54 | 30 | 159.84 |
| 07/20/2026 21:54 | 22 | 159.85 |
| 07/20/2026 21:54 | 10 | 159.85 |
| 07/20/2026 21:54 | 26 | 159.84 |
| 07/20/2026 21:54 | 32 | 159.84 |
| 07/20/2026 21:54 | 1 | 159.90 |
| 07/20/2026 21:54 | 99 | 159.88 |
| 07/20/2026 21:54 | 1 | 159.88 |
| 07/20/2026 21:54 | 1 | 159.88 |
| 07/20/2026 21:54 | 47 | 159.845 |
| 07/20/2026 21:54 | 100 | 159.845 |
| 07/20/2026 21:54 | 153 | 159.845 |
| 07/20/2026 21:54 | 23 | 159.845 |
| 07/20/2026 21:54 | 24 | 159.845 |
| 07/20/2026 21:54 | 50 | 159.845 |
| 07/20/2026 21:54 | 1 | 159.845 |
| 07/20/2026 21:54 | 17 | 159.84 |
| 07/20/2026 21:54 | 83 | 159.86 |
| 07/20/2026 21:54 | 417 | 159.86 |
| 07/20/2026 21:54 | 200 | 159.86 |
| 07/20/2026 21:54 | 100 | 159.86 |
| 07/20/2026 21:54 | 20 | 159.86 |
| 07/20/2026 21:54 | 97 | 159.86 |
| 07/20/2026 21:54 | 100 | 159.89 |
| 07/20/2026 21:54 | 24 | 159.91 |
| 07/20/2026 21:54 | 100 | 159.91 |
| 07/20/2026 21:54 | 22 | 159.90 |
| 07/20/2026 21:54 | 200 | 159.86 |
| 07/20/2026 21:54 | 199 | 159.86 |
| 07/20/2026 21:54 | 1 | 159.86 |
| 07/20/2026 21:54 | 303 | 159.86 |
| 07/20/2026 21:54 | 100 | 159.86 |
| 07/20/2026 21:54 | 1 | 159.86 |
| 07/20/2026 21:54 | 200 | 159.86 |
| 07/20/2026 21:54 | 2 | 159.86 |
| 07/20/2026 21:54 | 100 | 159.86 |
| 07/20/2026 21:54 | 3 | 159.87 |
| 07/20/2026 21:54 | 10 | 159.89 |
| 07/20/2026 21:54 | 30 | 159.87 |
| 07/20/2026 21:54 | 100 | 159.90 |
| 07/20/2026 21:54 | 1 | 159.90 |
| 07/20/2026 21:54 | 60 | 159.89 |
| 07/20/2026 21:54 | 24 | 159.89 |
| 07/20/2026 21:54 | 18 | 159.86 |
| 07/20/2026 21:54 | 15 | 159.85 |
| 07/20/2026 21:53 | 1 | 159.84 |
| 07/20/2026 21:53 | 100 | 159.845 |
| 07/20/2026 21:53 | 41 | 159.82 |
| 07/20/2026 21:53 | 100 | 159.845 |
| 07/20/2026 21:53 | 1 | 159.87 |
| 07/20/2026 21:53 | 3 | 159.87 |
| 07/20/2026 21:53 | 20 | 159.84 |
| 07/20/2026 21:53 | 12 | 159.84 |
| 07/20/2026 21:53 | 12 | 159.84 |
| 07/20/2026 21:53 | 22 | 159.83 |
| 07/20/2026 21:53 | 14 | 159.82 |
| 07/20/2026 21:53 | 93 | 159.81 |
| 07/20/2026 21:53 | 138 | 159.81 |
| 07/20/2026 21:53 | 200 | 159.81 |
| 07/20/2026 21:53 | 100 | 159.81 |
| 07/20/2026 21:53 | 100 | 159.81 |
| 07/20/2026 21:53 | 94 | 159.81 |
| 07/20/2026 21:53 | 105 | 159.81 |
| 07/20/2026 21:53 | 5 | 159.81 |
| 07/20/2026 21:53 | 90 | 159.81 |
| 07/20/2026 21:53 | 68 | 159.81 |
| 07/20/2026 21:53 | 132 | 159.81 |
| 07/20/2026 21:53 | 67 | 159.81 |
| 07/20/2026 21:53 | 1 | 159.81 |
| 07/20/2026 21:53 | 100 | 159.81 |
| 07/20/2026 21:53 | 40 | 159.81 |
| 07/20/2026 21:53 | 1 | 159.81 |
| 07/20/2026 21:53 | 200 | 159.81 |
| 07/20/2026 21:53 | 20 | 159.81 |
| 07/20/2026 21:53 | 40 | 159.81 |
| 07/20/2026 21:53 | 20 | 159.82 |
| 07/20/2026 21:53 | 10 | 159.82 |
| 07/20/2026 21:53 | 100 | 159.85 |
| 07/20/2026 21:53 | 82 | 159.85 |
| 07/20/2026 21:53 | 1 | 159.85 |
| 07/20/2026 21:53 | 100 | 159.85 |
| 07/20/2026 21:53 | 100 | 159.85 |
| 07/20/2026 21:53 | 117 | 159.85 |
| 07/20/2026 21:53 | 100 | 159.85 |
| 07/20/2026 21:53 | 100 | 159.85 |
| 07/20/2026 21:53 | 14 | 159.85 |
| 07/20/2026 21:53 | 26 | 159.86 |
| 07/20/2026 21:53 | 1 | 159.88 |
| 07/20/2026 21:53 | 94 | 159.88 |
| 07/20/2026 21:53 | 24 | 159.88 |
| 07/20/2026 21:53 | 24 | 159.86 |
| 07/20/2026 21:53 | 12 | 159.83 |
| 07/20/2026 21:53 | 10 | 159.83 |
| 07/20/2026 21:53 | 4 | 159.83 |
| 07/20/2026 21:53 | 6 | 159.83 |
| 07/20/2026 21:53 | 23 | 159.86 |
| 07/20/2026 21:53 | 22 | 159.86 |
| 07/20/2026 21:53 | 12 | 159.86 |
| 07/20/2026 21:53 | 63 | 159.825 |
| 07/20/2026 21:53 | 20 | 159.83 |
| 07/20/2026 21:53 | 17 | 159.84 |
| 07/20/2026 21:53 | 40 | 159.88 |
| 07/20/2026 21:53 | 100 | 159.88 |
| 07/20/2026 21:53 | 1 | 159.88 |
| 07/20/2026 21:53 | 10 | 159.86 |
| 07/20/2026 21:53 | 10 | 159.86 |
| 07/20/2026 21:53 | 1 | 159.85 |
| 07/20/2026 21:53 | 40 | 159.85 |
| 07/20/2026 21:53 | 15 | 159.85 |
| 07/20/2026 21:53 | 2 | 159.85 |
| 07/20/2026 21:53 | 3 | 159.83 |
| 07/20/2026 21:53 | 2 | 159.83 |
| 07/20/2026 21:53 | 66 | 159.82 |
| 07/20/2026 21:53 | 27 | 159.82 |
| 07/20/2026 21:53 | 30 | 159.82 |
| 07/20/2026 21:53 | 14 | 159.81 |
| 07/20/2026 21:53 | 16 | 159.78 |
| 07/20/2026 21:53 | 14 | 159.79 |
| 07/20/2026 21:53 | 28 | 159.79 |
| 07/20/2026 21:53 | 30 | 159.80 |
| 07/20/2026 21:53 | 30 | 159.82 |
| 07/20/2026 21:53 | 60 | 159.82 |
| 07/20/2026 21:53 | 1 | 159.82 |
| 07/20/2026 21:53 | 35 | 159.82 |
| 07/20/2026 21:53 | 1 | 159.81 |
| 07/20/2026 21:52 | 1 | 159.81 |
| 07/20/2026 21:52 | 58 | 159.80 |
| 07/20/2026 21:52 | 100 | 159.80 |
| 07/20/2026 21:52 | 1 | 159.79 |
| 07/20/2026 21:52 | 1 | 159.78 |
| 07/20/2026 21:52 | 10 | 159.76 |
| 07/20/2026 21:52 | 100 | 159.74 |
| 07/20/2026 21:52 | 15 | 159.76 |
| 07/20/2026 21:52 | 13 | 159.76 |
| 07/20/2026 21:52 | 1 | 159.76 |
| 07/20/2026 21:52 | 15 | 159.76 |
| 07/20/2026 21:52 | 1 | 159.76 |
| 07/20/2026 21:52 | 18 | 159.70 |
| 07/20/2026 21:52 | 37 | 159.69 |
| 07/20/2026 21:52 | 49 | 159.68 |
| 07/20/2026 21:52 | 10 | 159.67 |
| 07/20/2026 21:52 | 49 | 159.67 |
| 07/20/2026 21:52 | 26 | 159.67 |
| 07/20/2026 21:52 | 3 | 159.67 |
| 07/20/2026 21:52 | 46 | 159.67 |
| 07/20/2026 21:52 | 49 | 159.67 |
| 07/20/2026 21:52 | 5 | 159.67 |
| 07/20/2026 21:52 | 3 | 159.67 |
| 07/20/2026 21:52 | 99 | 159.67 |
| 07/20/2026 21:52 | 1 | 159.67 |
| 07/20/2026 21:52 | 100 | 159.68 |
| 07/20/2026 21:52 | 100 | 159.68 |
| 07/20/2026 21:52 | 100 | 159.70 |
| 07/20/2026 21:52 | 100 | 159.70 |
| 07/20/2026 21:52 | 100 | 159.70 |
| 07/20/2026 21:52 | 15 | 159.70 |
| 07/20/2026 21:52 | 100 | 159.70 |
| 07/20/2026 21:51 | 24 | 159.69 |
| 07/20/2026 21:51 | 20 | 159.74 |
| 07/20/2026 21:51 | 17 | 159.74 |
| 07/20/2026 21:51 | 22 | 159.74 |
| 07/20/2026 21:51 | 22 | 159.74 |
| 07/20/2026 21:51 | 100 | 159.74 |
| 07/20/2026 21:51 | 100 | 159.75 |
| 07/20/2026 21:51 | 25 | 159.76 |
| 07/20/2026 21:51 | 22 | 159.77 |
| 07/20/2026 21:51 | 1 | 159.77 |
| 07/20/2026 21:51 | 10 | 159.78 |
| 07/20/2026 21:51 | 1 | 159.78 |
| 07/20/2026 21:51 | 42 | 159.78 |
| 07/20/2026 21:51 | 49 | 159.78 |
| 07/20/2026 21:51 | 100 | 159.77 |
| 07/20/2026 21:51 | 65 | 159.77 |
| 07/20/2026 21:51 | 100 | 159.77 |
| 07/20/2026 21:51 | 9 | 159.77 |
| 07/20/2026 21:51 | 1 | 159.79 |
| 07/20/2026 21:51 | 10 | 159.78 |
| 07/20/2026 21:51 | 14 | 159.80 |
| 07/20/2026 21:51 | 22 | 159.77 |
| 07/20/2026 21:51 | 17 | 159.79 |
| 07/20/2026 21:51 | 21 | 159.79 |
| 07/20/2026 21:51 | 1 | 159.79 |
| 07/20/2026 21:51 | 18 | 159.81 |
| 07/20/2026 21:51 | 23 | 159.81 |
| 07/20/2026 21:51 | 6 | 159.80 |
| 07/20/2026 21:51 | 100 | 159.78 |
| 07/20/2026 21:51 | 20 | 159.78 |
| 07/20/2026 21:51 | 22 | 159.79 |
| 07/20/2026 21:51 | 13 | 159.75 |
| 07/20/2026 21:51 | 87 | 159.75 |
| 07/20/2026 21:51 | 100 | 159.75 |
| 07/20/2026 21:51 | 50 | 159.75 |
| 07/20/2026 21:51 | 100 | 159.75 |
| 07/20/2026 21:51 | 20 | 159.75 |
| 07/20/2026 21:51 | 17 | 159.75 |
| 07/20/2026 21:51 | 17 | 159.71 |
| 07/20/2026 21:51 | 22 | 159.72 |
| 07/20/2026 21:51 | 55 | 159.75 |
| 07/20/2026 21:51 | 22 | 159.74 |
| 07/20/2026 21:51 | 38 | 159.72 |
| 07/20/2026 21:51 | 5 | 159.72 |
| 07/20/2026 21:51 | 16 | 159.75 |
| 07/20/2026 21:51 | 22 | 159.72 |
| 07/20/2026 21:51 | 11 | 159.72 |
| 07/20/2026 21:51 | 1 | 159.76 |
| 07/20/2026 21:51 | 30 | 159.76 |
| 07/20/2026 21:51 | 1 | 159.75 |
| 07/20/2026 21:51 | 1 | 159.75 |
| 07/20/2026 21:51 | 10 | 159.74 |
| 07/20/2026 21:51 | 52 | 159.74 |
| 07/20/2026 21:51 | 31 | 159.74 |
| 07/20/2026 21:51 | 7 | 159.74 |
| 07/20/2026 21:51 | 100 | 159.73 |
| 07/20/2026 21:51 | 76 | 159.73 |
| 07/20/2026 21:51 | 141 | 159.72 |
| 07/20/2026 21:51 | 1 | 159.72 |
| 07/20/2026 21:51 | 48 | 159.72 |
| 07/20/2026 21:51 | 48 | 159.72 |
| 07/20/2026 21:51 | 62 | 159.72 |
| 07/20/2026 21:51 | 48 | 159.70 |
| 07/20/2026 21:51 | 4 | 159.695 |
| 07/20/2026 21:51 | 48 | 159.695 |
| 07/20/2026 21:51 | 48 | 159.695 |
| 07/20/2026 21:50 | 1 | 159.68 |
| 07/20/2026 21:50 | 1 | 159.695 |
| 07/20/2026 21:50 | 29 | 159.68 |
| 07/20/2026 21:50 | 76 | 159.67 |
| 07/20/2026 21:50 | 99 | 159.67 |
| 07/20/2026 21:50 | 1 | 159.67 |
| 07/20/2026 21:50 | 24 | 159.67 |
| 07/20/2026 21:50 | 100 | 159.67 |
| 07/20/2026 21:50 | 24 | 159.67 |
| 07/20/2026 21:50 | 100 | 159.67 |
| 07/20/2026 21:50 | 22 | 159.68 |
| 07/20/2026 21:50 | 59 | 159.73 |
| 07/20/2026 21:50 | 100 | 159.70 |
| 07/20/2026 21:50 | 1 | 159.70 |
| 07/20/2026 21:50 | 2 | 159.68 |
| 07/20/2026 21:50 | 22 | 159.70 |
| 07/20/2026 21:50 | 100 | 159.70 |
| 07/20/2026 21:50 | 11 | 159.65 |
| 07/20/2026 21:50 | 11 | 159.66 |
| 07/20/2026 21:50 | 1 | 159.66 |
| 07/20/2026 21:50 | 5 | 159.66 |
| 07/20/2026 21:50 | 1 | 159.66 |
| 07/20/2026 21:50 | 8 | 159.66 |
| 07/20/2026 21:50 | 5 | 159.66 |
| 07/20/2026 21:50 | 1 | 159.66 |
| 07/20/2026 21:50 | 1 | 159.66 |
| 07/20/2026 21:50 | 24 | 159.66 |
| 07/20/2026 21:50 | 100 | 159.66 |
| 07/20/2026 21:50 | 50 | 159.66 |
| 07/20/2026 21:50 | 6 | 159.64 |
| 07/20/2026 21:50 | 89 | 159.61 |
| 07/20/2026 21:50 | 2 | 159.60 |
| 07/20/2026 21:50 | 1 | 159.63 |
| 07/20/2026 21:50 | 10 | 159.63 |
| 07/20/2026 21:50 | 38 | 159.61 |
| 07/20/2026 21:50 | 31 | 159.595 |
| 07/20/2026 21:50 | 38 | 159.595 |
| 07/20/2026 21:50 | 38 | 159.595 |
| 07/20/2026 21:50 | 1 | 159.595 |
| 07/20/2026 21:50 | 38 | 159.595 |
| 07/20/2026 21:50 | 24 | 159.585 |
| 07/20/2026 21:50 | 22 | 159.58 |
| 07/20/2026 21:50 | 10 | 159.58 |
| 07/20/2026 21:50 | 30 | 159.61 |
| 07/20/2026 21:50 | 40 | 159.61 |
| 07/20/2026 21:50 | 20 | 159.61 |
| 07/20/2026 21:49 | 1 | 159.61 |
| 07/20/2026 21:49 | 18 | 159.62 |
| 07/20/2026 21:49 | 1 | 159.61 |
| 07/20/2026 21:49 | 78 | 159.61 |
| 07/20/2026 21:49 | 49 | 159.655 |
| 07/20/2026 21:49 | 51 | 159.695 |
| 07/20/2026 21:49 | 1 | 159.66 |
| 07/20/2026 21:49 | 1 | 159.66 |
| 07/20/2026 21:49 | 47 | 159.66 |
| 07/20/2026 21:49 | 2 | 159.65 |
| 07/20/2026 21:49 | 49 | 159.65 |
| 07/20/2026 21:49 | 49 | 159.65 |
| 07/20/2026 21:49 | 2 | 159.65 |
| 07/20/2026 21:49 | 49 | 159.65 |
| 07/20/2026 21:49 | 49 | 159.65 |
| 07/20/2026 21:49 | 10 | 159.64 |
| 07/20/2026 21:49 | 25 | 159.64 |
| 07/20/2026 21:49 | 58 | 159.63 |
| 07/20/2026 21:49 | 42 | 159.63 |
| 07/20/2026 21:49 | 50 | 159.64 |
| 07/20/2026 21:49 | 8 | 159.64 |
| 07/20/2026 21:49 | 2 | 159.64 |
| 07/20/2026 21:49 | 10 | 159.66 |
| 07/20/2026 21:49 | 99 | 159.68 |
| 07/20/2026 21:49 | 100 | 159.67 |
| 07/20/2026 21:49 | 100 | 159.68 |
| 07/20/2026 21:49 | 2 | 159.68 |
| 07/20/2026 21:49 | 79 | 159.68 |
| 07/20/2026 21:49 | 10 | 159.69 |
| 07/20/2026 21:49 | 11 | 159.70 |
| 07/20/2026 21:49 | 1 | 159.70 |
| 07/20/2026 21:49 | 49 | 159.735 |
| 07/20/2026 21:49 | 50 | 159.71 |
| 07/20/2026 21:49 | 25 | 159.69 |
| 07/20/2026 21:49 | 60 | 159.71 |
| 07/20/2026 21:49 | 18 | 159.71 |
| 07/20/2026 21:49 | 38 | 159.71 |
| 07/20/2026 21:49 | 38 | 159.71 |
| 07/20/2026 21:49 | 6 | 159.71 |
| 07/20/2026 21:49 | 25 | 159.71 |
| 07/20/2026 21:49 | 100 | 159.68 |
| 07/20/2026 21:49 | 150 | 159.76 |
| 07/20/2026 21:49 | 40 | 159.76 |
| 07/20/2026 21:49 | 20 | 159.76 |
| 07/20/2026 21:49 | 17 | 159.79 |
| 07/20/2026 21:49 | 100 | 159.80 |
| 07/20/2026 21:49 | 12 | 159.81 |
| 07/20/2026 21:49 | 88 | 159.81 |
| 07/20/2026 21:49 | 80 | 159.82 |
| 07/20/2026 21:49 | 100 | 159.82 |
| 07/20/2026 21:49 | 100 | 159.82 |
| 07/20/2026 21:49 | 1 | 159.83 |
| 07/20/2026 21:49 | 100 | 159.83 |
| 07/20/2026 21:49 | 30 | 159.88 |
| 07/20/2026 21:49 | 1 | 159.86 |
| 07/20/2026 21:49 | 100 | 159.86 |
| 07/20/2026 21:49 | 20 | 159.855 |
| 07/20/2026 21:49 | 10 | 159.83 |
| 07/20/2026 21:49 | 5 | 159.83 |
| 07/20/2026 21:49 | 10 | 159.83 |
| 07/20/2026 21:49 | 41 | 159.86 |
| 07/20/2026 21:49 | 38 | 159.86 |
| 07/20/2026 21:49 | 1 | 159.86 |
| 07/20/2026 21:49 | 82 | 159.86 |
| 07/20/2026 21:49 | 20 | 159.86 |
| 07/20/2026 21:49 | 100 | 159.87 |
| 07/20/2026 21:49 | 52 | 159.86 |
| 07/20/2026 21:48 | 18 | 159.84 |
| 07/20/2026 21:48 | 20 | 159.84 |
| 07/20/2026 21:48 | 1 | 159.89 |
| 07/20/2026 21:48 | 54 | 159.89 |
| 07/20/2026 21:48 | 100 | 159.88 |
| 07/20/2026 21:48 | 100 | 159.88 |
| 07/20/2026 21:48 | 89 | 159.88 |
| 07/20/2026 21:48 | 100 | 159.88 |
| 07/20/2026 21:48 | 100 | 159.85 |
| 07/20/2026 21:48 | 100 | 159.85 |
| 07/20/2026 21:48 | 100 | 159.82 |
| 07/20/2026 21:48 | 100 | 159.87 |
| 07/20/2026 21:48 | 1 | 159.86 |
| 07/20/2026 21:48 | 100 | 159.84 |
| 07/20/2026 21:48 | 35 | 159.80 |
| 07/20/2026 21:48 | 100 | 159.80 |
| 07/20/2026 21:48 | 165 | 159.80 |
| 07/20/2026 21:48 | 35 | 159.80 |
| 07/20/2026 21:48 | 100 | 159.80 |
| 07/20/2026 21:48 | 65 | 159.80 |
| 07/20/2026 21:48 | 2 | 159.76 |
| 07/20/2026 21:48 | 1 | 159.73 |
| 07/20/2026 21:48 | 20 | 159.73 |
| 07/20/2026 21:48 | 100 | 159.74 |
| 07/20/2026 21:48 | 42 | 159.78 |
| 07/20/2026 21:48 | 42 | 159.78 |
| 07/20/2026 21:48 | 40 | 159.78 |
| 07/20/2026 21:48 | 1 | 159.78 |
| 07/20/2026 21:48 | 1 | 159.78 |
| 07/20/2026 21:48 | 27 | 159.77 |
| 07/20/2026 21:48 | 15 | 159.77 |
| 07/20/2026 21:48 | 95 | 159.75 |
| 07/20/2026 21:48 | 100 | 159.735 |
| 07/20/2026 21:48 | 5 | 159.75 |
| 07/20/2026 21:48 | 5 | 159.75 |
| 07/20/2026 21:48 | 100 | 159.74 |
| 07/20/2026 21:48 | 15 | 159.73 |
| 07/20/2026 21:48 | 5 | 159.73 |
| 07/20/2026 21:48 | 24 | 159.71 |
| 07/20/2026 21:48 | 76 | 159.71 |
| 07/20/2026 21:48 | 100 | 159.71 |
| 07/20/2026 21:48 | 4 | 159.70 |
| 07/20/2026 21:48 | 1 | 159.70 |
| 07/20/2026 21:48 | 199 | 159.70 |
| 07/20/2026 21:48 | 200 | 159.69 |
| 07/20/2026 21:48 | 54 | 159.69 |
| 07/20/2026 21:48 | 100 | 159.69 |
| 07/20/2026 21:48 | 100 | 159.68 |
| 07/20/2026 21:48 | 100 | 159.675 |
| 07/20/2026 21:48 | 100 | 159.67 |
| 07/20/2026 21:47 | 100 | 159.675 |
| 07/20/2026 21:47 | 100 | 159.66 |
| 07/20/2026 21:47 | 20 | 159.65 |
| 07/20/2026 21:47 | 23 | 159.67 |
| 07/20/2026 21:47 | 1 | 159.67 |
| 07/20/2026 21:47 | 76 | 159.67 |
| 07/20/2026 21:47 | 100 | 159.67 |
| 07/20/2026 21:47 | 24 | 159.66 |
| 07/20/2026 21:47 | 76 | 159.66 |
| 07/20/2026 21:47 | 4 | 159.66 |
| 07/20/2026 21:47 | 80 | 159.65 |
| 07/20/2026 21:47 | 20 | 159.64 |
| 07/20/2026 21:47 | 30 | 159.645 |
| 07/20/2026 21:47 | 300 | 159.64 |
| 07/20/2026 21:47 | 45 | 159.64 |
| 07/20/2026 21:47 | 1 | 159.64 |
| 07/20/2026 21:47 | 54 | 159.64 |
| 07/20/2026 21:47 | 346 | 159.65 |
| 07/20/2026 21:47 | 154 | 159.65 |
| 07/20/2026 21:47 | 30 | 159.66 |
| 07/20/2026 21:47 | 1 | 159.70 |
| 07/20/2026 21:47 | 100 | 159.70 |
| 07/20/2026 21:47 | 100 | 159.70 |
| 07/20/2026 21:47 | 100 | 159.70 |
| 07/20/2026 21:47 | 1 | 159.69 |
| 07/20/2026 21:47 | 2 | 159.69 |
| 07/20/2026 21:47 | 100 | 159.68 |
| 07/20/2026 21:47 | 1 | 159.68 |
| 07/20/2026 21:47 | 1 | 159.68 |
| 07/20/2026 21:47 | 1 | 159.69 |
| 07/20/2026 21:47 | 1 | 159.68 |
| 07/20/2026 21:47 | 13 | 159.665 |
| 07/20/2026 21:47 | 1 | 159.66 |
| 07/20/2026 21:47 | 1 | 159.66 |
| 07/20/2026 21:47 | 25 | 159.66 |
| 07/20/2026 21:47 | 73 | 159.68 |
| 07/20/2026 21:47 | 27 | 159.68 |
| 07/20/2026 21:47 | 6 | 159.69 |
| 07/20/2026 21:47 | 2 | 159.69 |
| 07/20/2026 21:47 | 31 | 159.69 |
| 07/20/2026 21:47 | 48 | 159.71 |
| 07/20/2026 21:47 | 69 | 159.69 |
| 07/20/2026 21:47 | 6 | 159.71 |
| 07/20/2026 21:47 | 15 | 159.73 |
| 07/20/2026 21:47 | 2 | 159.73 |
| 07/20/2026 21:47 | 299 | 159.71 |
| 07/20/2026 21:47 | 1 | 159.71 |
| 07/20/2026 21:47 | 400 | 159.71 |
| 07/20/2026 21:46 | 100 | 159.725 |
| 07/20/2026 21:46 | 2 | 159.75 |
| 07/20/2026 21:46 | 100 | 159.75 |
| 07/20/2026 21:46 | 100 | 159.725 |
| 07/20/2026 21:46 | 100 | 159.75 |
| 07/20/2026 21:46 | 10 | 159.77 |
| 07/20/2026 21:46 | 3 | 159.75 |
| 07/20/2026 21:46 | 7 | 159.76 |
| 07/20/2026 21:46 | 97 | 159.745 |
| 07/20/2026 21:46 | 3 | 159.77 |
| 07/20/2026 21:46 | 98 | 159.75 |
| 07/20/2026 21:46 | 1 | 159.75 |
| 07/20/2026 21:46 | 1 | 159.75 |
| 07/20/2026 21:46 | 1 | 159.75 |
| 07/20/2026 21:46 | 10 | 159.74 |
| 07/20/2026 21:46 | 1 | 159.74 |
| 07/20/2026 21:46 | 94 | 159.72 |
| 07/20/2026 21:46 | 6 | 159.72 |
| 07/20/2026 21:46 | 100 | 159.70 |
| 07/20/2026 21:46 | 20 | 159.71 |
| 07/20/2026 21:46 | 180 | 159.71 |
| 07/20/2026 21:46 | 20 | 159.72 |
| 07/20/2026 21:46 | 47 | 159.73 |
| 07/20/2026 21:46 | 9 | 159.755 |
| 07/20/2026 21:46 | 24 | 159.74 |
| 07/20/2026 21:46 | 100 | 159.74 |
| 07/20/2026 21:46 | 30 | 159.74 |
| 07/20/2026 21:46 | 100 | 159.74 |
| 07/20/2026 21:46 | 200 | 159.75 |
| 07/20/2026 21:46 | 20 | 159.76 |
| 07/20/2026 21:46 | 100 | 159.76 |
| 07/20/2026 21:45 | 100 | 159.79 |
| 07/20/2026 21:45 | 100 | 159.81 |
| 07/20/2026 21:45 | 52 | 159.79 |
| 07/20/2026 21:45 | 52 | 159.79 |
| 07/20/2026 21:45 | 2 | 159.75 |
| 07/20/2026 21:45 | 1 | 159.75 |
| 07/20/2026 21:45 | 30 | 159.76 |
| 07/20/2026 21:45 | 18 | 159.76 |
| 07/20/2026 21:45 | 1 | 159.77 |
| 07/20/2026 21:45 | 99 | 159.80 |
| 07/20/2026 21:45 | 1 | 159.80 |
| 07/20/2026 21:45 | 35 | 159.80 |
| 07/20/2026 21:45 | 100 | 159.80 |
| 07/20/2026 21:45 | 200 | 159.80 |
| 07/20/2026 21:45 | 2 | 159.81 |
| 07/20/2026 21:45 | 16 | 159.81 |
| 07/20/2026 21:45 | 100 | 159.82 |
| 07/20/2026 21:45 | 1 | 159.82 |
| 07/20/2026 21:45 | 2 | 159.83 |
| 07/20/2026 21:45 | 100 | 159.86 |
| 07/20/2026 21:45 | 10 | 159.88 |
| 07/20/2026 21:45 | 15 | 159.835 |
| 07/20/2026 21:45 | 30 | 159.81 |
| 07/20/2026 21:45 | 100 | 159.84 |
| 07/20/2026 21:45 | 1 | 159.86 |
| 07/20/2026 21:45 | 4 | 159.85 |
| 07/20/2026 21:44 | 1 | 159.85 |
| 07/20/2026 21:44 | 36 | 159.84 |
| 07/20/2026 21:44 | 10 | 159.84 |
| 07/20/2026 21:44 | 5 | 159.83 |
| 07/20/2026 21:44 | 5 | 159.81 |
| 07/20/2026 21:44 | 1 | 159.83 |
| 07/20/2026 21:44 | 1 | 159.83 |
| 07/20/2026 21:44 | 1 | 159.83 |
| 07/20/2026 21:44 | 30 | 159.83 |
| 07/20/2026 21:44 | 70 | 159.83 |
| 07/20/2026 21:44 | 30 | 159.83 |
| 07/20/2026 21:44 | 40 | 159.82 |
| 07/20/2026 21:44 | 100 | 159.82 |
| 07/20/2026 21:44 | 1 | 159.82 |
| 07/20/2026 21:44 | 100 | 159.82 |
| 07/20/2026 21:44 | 10 | 159.82 |
| 07/20/2026 21:44 | 100 | 159.80 |
| 07/20/2026 21:44 | 100 | 159.79 |
| 07/20/2026 21:44 | 1 | 159.76 |
| 07/20/2026 21:44 | 100 | 159.77 |
| 07/20/2026 21:44 | 100 | 159.77 |
| 07/20/2026 21:44 | 100 | 159.745 |
| 07/20/2026 21:44 | 100 | 159.745 |
| 07/20/2026 21:44 | 1 | 159.72 |
| 07/20/2026 21:44 | 100 | 159.72 |
| 07/20/2026 21:44 | 80 | 159.73 |
| 07/20/2026 21:44 | 20 | 159.73 |
| 07/20/2026 21:44 | 100 | 159.745 |
| 07/20/2026 21:44 | 4 | 159.73 |
| 07/20/2026 21:44 | 98 | 159.73 |
| 07/20/2026 21:44 | 100 | 159.76 |
| 07/20/2026 21:44 | 100 | 159.73 |
| 07/20/2026 21:44 | 100 | 159.76 |
| 07/20/2026 21:44 | 1 | 159.76 |
| 07/20/2026 21:44 | 59 | 159.76 |
| 07/20/2026 21:44 | 100 | 159.74 |
| 07/20/2026 21:44 | 200 | 159.75 |
| 07/20/2026 21:44 | 200 | 159.75 |
| 07/20/2026 21:44 | 45 | 159.75 |
| 07/20/2026 21:44 | 1 | 159.75 |
| 07/20/2026 21:44 | 154 | 159.75 |
| 07/20/2026 21:43 | 28 | 159.80 |
| 07/20/2026 21:43 | 53 | 159.79 |
| 07/20/2026 21:43 | 1 | 159.79 |
| 07/20/2026 21:43 | 1 | 159.79 |
| 07/20/2026 21:43 | 9 | 159.79 |
| 07/20/2026 21:43 | 100 | 159.79 |
| 07/20/2026 21:43 | 38 | 159.755 |
| 07/20/2026 21:43 | 1 | 159.71 |
| 07/20/2026 21:43 | 35 | 159.72 |
| 07/20/2026 21:43 | 1 | 159.75 |
| 07/20/2026 21:43 | 3 | 159.72 |
| 07/20/2026 21:43 | 1 | 159.72 |
| 07/20/2026 21:43 | 3 | 159.72 |
| 07/20/2026 21:43 | 7 | 159.71 |
| 07/20/2026 21:43 | 95 | 159.67 |
| 07/20/2026 21:42 | 200 | 159.67 |
| 07/20/2026 21:42 | 66 | 159.67 |
| 07/20/2026 21:42 | 64 | 159.68 |
| 07/20/2026 21:42 | 36 | 159.68 |
| 07/20/2026 21:42 | 1 | 159.67 |
| 07/20/2026 21:42 | 26 | 159.67 |
| 07/20/2026 21:42 | 4 | 159.67 |
| 07/20/2026 21:42 | 3 | 159.67 |
| 07/20/2026 21:42 | 100 | 159.68 |
| 07/20/2026 21:42 | 3 | 159.69 |
| 07/20/2026 21:42 | 100 | 159.70 |
| 07/20/2026 21:42 | 100 | 159.70 |
| 07/20/2026 21:42 | 4 | 159.74 |
| 07/20/2026 21:42 | 100 | 159.72 |
| 07/20/2026 21:42 | 100 | 159.73 |
| 07/20/2026 21:42 | 100 | 159.74 |
| 07/20/2026 21:42 | 92 | 159.74 |
| 07/20/2026 21:42 | 8 | 159.74 |
| 07/20/2026 21:42 | 1 | 159.74 |
| 07/20/2026 21:42 | 1 | 159.74 |
| 07/20/2026 21:42 | 100 | 159.775 |
| 07/20/2026 21:42 | 10 | 159.78 |
| 07/20/2026 21:42 | 10 | 159.78 |
| 07/20/2026 21:42 | 60 | 159.77 |
| 07/20/2026 21:42 | 1 | 159.77 |
| 07/20/2026 21:42 | 100 | 159.77 |
| 07/20/2026 21:42 | 1 | 159.76 |
| 07/20/2026 21:42 | 18 | 159.75 |
| 07/20/2026 21:42 | 1 | 159.73 |
| 07/20/2026 21:42 | 100 | 159.725 |
| 07/20/2026 21:42 | 10 | 159.73 |
| 07/20/2026 21:42 | 100 | 159.73 |
| 07/20/2026 21:41 | 70 | 159.68 |
| 07/20/2026 21:41 | 30 | 159.68 |
| 07/20/2026 21:41 | 30 | 159.68 |
| 07/20/2026 21:41 | 30 | 159.68 |
| 07/20/2026 21:41 | 100 | 159.65 |
| 07/20/2026 21:41 | 100 | 159.67 |
| 07/20/2026 21:41 | 40 | 159.67 |
| 07/20/2026 21:41 | 100 | 159.72 |
| 07/20/2026 21:41 | 1 | 159.74 |
| 07/20/2026 21:41 | 42 | 159.74 |
| 07/20/2026 21:41 | 1 | 159.73 |
| 07/20/2026 21:41 | 5 | 159.73 |
| 07/20/2026 21:41 | 20 | 159.72 |
| 07/20/2026 21:41 | 12 | 159.72 |
| 07/20/2026 21:41 | 18 | 159.72 |
| 07/20/2026 21:41 | 5 | 159.72 |
| 07/20/2026 21:41 | 1 | 159.71 |
| 07/20/2026 21:41 | 100 | 159.70 |
| 07/20/2026 21:41 | 1 | 159.67 |
| 07/20/2026 21:41 | 59 | 159.67 |
| 07/20/2026 21:41 | 4 | 159.71 |
| 07/20/2026 21:41 | 1 | 159.71 |
| 07/20/2026 21:41 | 99 | 159.71 |
| 07/20/2026 21:41 | 1 | 159.71 |
| 07/20/2026 21:41 | 30 | 159.71 |
| 07/20/2026 21:41 | 100 | 159.71 |
| 07/20/2026 21:41 | 13 | 159.70 |
| 07/20/2026 21:40 | 100 | 159.67 |
| 07/20/2026 21:40 | 20 | 159.66 |
| 07/20/2026 21:40 | 5 | 159.66 |
| 07/20/2026 21:40 | 20 | 159.64 |
| 07/20/2026 21:40 | 100 | 159.60 |
| 07/20/2026 21:40 | 5 | 159.60 |
| 07/20/2026 21:40 | 1 | 159.60 |
| 07/20/2026 21:40 | 14 | 159.60 |
| 07/20/2026 21:40 | 5 | 159.60 |
| 07/20/2026 21:40 | 100 | 159.62 |
| 07/20/2026 21:40 | 2 | 159.63 |
| 07/20/2026 21:40 | 100 | 159.63 |
| 07/20/2026 21:40 | 100 | 159.63 |
| 07/20/2026 21:40 | 20 | 159.63 |
| 07/20/2026 21:40 | 100 | 159.61 |
| 07/20/2026 21:40 | 100 | 159.61 |
| 07/20/2026 21:40 | 56 | 159.60 |
| 07/20/2026 21:40 | 10 | 159.60 |
| 07/20/2026 21:40 | 10 | 159.58 |
| 07/20/2026 21:40 | 14 | 159.52 |
| 07/20/2026 21:39 | 100 | 159.57 |
| 07/20/2026 21:39 | 100 | 159.57 |
| 07/20/2026 21:39 | 1 | 159.56 |
| 07/20/2026 21:39 | 30 | 159.56 |
| 07/20/2026 21:39 | 30 | 159.56 |
| 07/20/2026 21:39 | 100 | 159.55 |
| 07/20/2026 21:39 | 10 | 159.55 |
| 07/20/2026 21:39 | 91 | 159.525 |
| 07/20/2026 21:39 | 9 | 159.525 |
| 07/20/2026 21:39 | 91 | 159.525 |
| 07/20/2026 21:39 | 14 | 159.51 |
| 07/20/2026 21:39 | 26 | 159.51 |
| 07/20/2026 21:39 | 1 | 159.51 |
| 07/20/2026 21:39 | 100 | 159.51 |
| 07/20/2026 21:39 | 1 | 159.50 |
| 07/20/2026 21:39 | 40 | 159.50 |
| 07/20/2026 21:39 | 100 | 159.50 |
| 07/20/2026 21:39 | 100 | 159.50 |
| 07/20/2026 21:39 | 1 | 159.50 |
| 07/20/2026 21:39 | 51 | 159.47 |
| 07/20/2026 21:39 | 100 | 159.44 |
| 07/20/2026 21:39 | 100 | 159.44 |
| 07/20/2026 21:39 | 40 | 159.45 |
| 07/20/2026 21:39 | 100 | 159.49 |
| 07/20/2026 21:39 | 100 | 159.48 |
| 07/20/2026 21:38 | 100 | 159.48 |
| 07/20/2026 21:38 | 4 | 159.48 |
| 07/20/2026 21:38 | 1 | 159.46 |
| 07/20/2026 21:38 | 48 | 159.46 |
| 07/20/2026 21:38 | 17 | 159.46 |
| 07/20/2026 21:38 | 35 | 159.46 |
| 07/20/2026 21:38 | 25 | 159.45 |
| 07/20/2026 21:38 | 203 | 159.45 |
| 07/20/2026 21:38 | 1 | 159.44 |
| 07/20/2026 21:38 | 34 | 159.43 |
| 07/20/2026 21:38 | 100 | 159.43 |
| 07/20/2026 21:38 | 25 | 159.43 |
| 07/20/2026 21:38 | 34 | 159.42 |
| 07/20/2026 21:38 | 1 | 159.42 |
| 07/20/2026 21:38 | 99 | 159.42 |
| 07/20/2026 21:38 | 1 | 159.42 |
| 07/20/2026 21:38 | 100 | 159.42 |
| 07/20/2026 21:38 | 100 | 159.42 |
| 07/20/2026 21:38 | 56 | 159.41 |
| 07/20/2026 21:38 | 1 | 159.40 |
| 07/20/2026 21:38 | 56 | 159.40 |
| 07/20/2026 21:38 | 20 | 159.32 |
| 07/20/2026 21:37 | 4 | 159.31 |
| 07/20/2026 21:37 | 32 | 159.33 |
| 07/20/2026 21:37 | 68 | 159.33 |
| 07/20/2026 21:37 | 73 | 159.36 |
| 07/20/2026 21:37 | 1 | 159.36 |
| 07/20/2026 21:37 | 26 | 159.36 |
| 07/20/2026 21:37 | 100 | 159.38 |
| 07/20/2026 21:37 | 59 | 159.38 |
| 07/20/2026 21:37 | 1 | 159.38 |
| 07/20/2026 21:37 | 40 | 159.38 |
| 07/20/2026 21:37 | 65 | 159.39 |
| 07/20/2026 21:37 | 100 | 159.415 |
| 07/20/2026 21:37 | 1 | 159.39 |
| 07/20/2026 21:37 | 15 | 159.39 |
| 07/20/2026 21:37 | 1 | 159.42 |
| 07/20/2026 21:37 | 100 | 159.42 |
| 07/20/2026 21:37 | 59 | 159.44 |
| 07/20/2026 21:37 | 1 | 159.44 |
| 07/20/2026 21:37 | 52 | 159.44 |
| 07/20/2026 21:37 | 25 | 159.44 |
| 07/20/2026 21:37 | 300 | 159.46 |
| 07/20/2026 21:37 | 10 | 159.52 |
| 07/20/2026 21:37 | 11 | 159.51 |
| 07/20/2026 21:37 | 9 | 159.47 |
| 07/20/2026 21:37 | 45 | 159.49 |
| 07/20/2026 21:37 | 55 | 159.49 |
| 07/20/2026 21:37 | 55 | 159.49 |
| 07/20/2026 21:37 | 2 | 159.49 |
| 07/20/2026 21:37 | 4 | 159.47 |
| 07/20/2026 21:37 | 98 | 159.47 |
| 07/20/2026 21:37 | 2 | 159.47 |
| 07/20/2026 21:37 | 19 | 159.47 |
| 07/20/2026 21:37 | 1 | 159.47 |
| 07/20/2026 21:37 | 24 | 159.47 |
| 07/20/2026 21:37 | 100 | 159.47 |
| 07/20/2026 21:37 | 80 | 159.47 |
| 07/20/2026 21:37 | 15 | 159.47 |
| 07/20/2026 21:37 | 5 | 159.47 |
| 07/20/2026 21:36 | 10 | 159.48 |
| 07/20/2026 21:36 | 26 | 159.48 |
| 07/20/2026 21:36 | 41 | 159.48 |
| 07/20/2026 21:36 | 1 | 159.48 |
| 07/20/2026 21:36 | 25 | 159.48 |
| 07/20/2026 21:36 | 26 | 159.48 |
| 07/20/2026 21:36 | 30 | 159.49 |
| 07/20/2026 21:36 | 76 | 159.50 |
| 07/20/2026 21:36 | 1 | 159.48 |
| 07/20/2026 21:36 | 30 | 159.48 |
| 07/20/2026 21:36 | 26 | 159.48 |
| 07/20/2026 21:36 | 1 | 159.55 |
| 07/20/2026 21:36 | 1 | 159.56 |
| 07/20/2026 21:36 | 65 | 159.56 |
| 07/20/2026 21:36 | 100 | 159.56 |
| 07/20/2026 21:36 | 100 | 159.56 |
| 07/20/2026 21:36 | 100 | 159.55 |
| 07/20/2026 21:36 | 100 | 159.55 |
| 07/20/2026 21:36 | 1 | 159.54 |
| 07/20/2026 21:36 | 100 | 159.48 |
| 07/20/2026 21:36 | 26 | 159.48 |
| 07/20/2026 21:36 | 100 | 159.48 |
| 07/20/2026 21:36 | 20 | 159.48 |
| 07/20/2026 21:36 | 26 | 159.48 |
| 07/20/2026 21:36 | 96 | 159.49 |
| 07/20/2026 21:36 | 4 | 159.49 |
| 07/20/2026 21:36 | 100 | 159.52 |
| 07/20/2026 21:36 | 1 | 159.49 |
| 07/20/2026 21:36 | 100 | 159.49 |
| 07/20/2026 21:35 | 100 | 159.50 |
| 07/20/2026 21:35 | 83 | 159.50 |
| 07/20/2026 21:35 | 5 | 159.50 |
| 07/20/2026 21:35 | 12 | 159.50 |
| 07/20/2026 21:35 | 3 | 159.50 |
| 07/20/2026 21:35 | 5 | 159.51 |
| 07/20/2026 21:35 | 25 | 159.51 |
| 07/20/2026 21:35 | 38 | 159.53 |
| 07/20/2026 21:35 | 100 | 159.54 |
| 07/20/2026 21:35 | 100 | 159.59 |
| 07/20/2026 21:34 | 100 | 159.56 |
| 07/20/2026 21:34 | 100 | 159.56 |
| 07/20/2026 21:34 | 40 | 159.56 |
| 07/20/2026 21:34 | 100 | 159.58 |
| 07/20/2026 21:34 | 1 | 159.58 |
| 07/20/2026 21:34 | 100 | 159.58 |
| 07/20/2026 21:34 | 100 | 159.66 |
| 07/20/2026 21:34 | 20 | 159.66 |
| 07/20/2026 21:34 | 12 | 159.65 |
| 07/20/2026 21:34 | 3 | 159.65 |
| 07/20/2026 21:34 | 19 | 159.65 |
| 07/20/2026 21:34 | 12 | 159.64 |
| 07/20/2026 21:34 | 34 | 159.64 |
| 07/20/2026 21:34 | 54 | 159.64 |
| 07/20/2026 21:34 | 6 | 159.65 |
| 07/20/2026 21:34 | 75 | 159.65 |
| 07/20/2026 21:34 | 40 | 159.64 |
| 07/20/2026 21:34 | 25 | 159.64 |
| 07/20/2026 21:34 | 34 | 159.63 |
| 07/20/2026 21:34 | 35 | 159.61 |
| 07/20/2026 21:34 | 5 | 159.60 |
| 07/20/2026 21:34 | 94 | 159.59 |
| 07/20/2026 21:34 | 6 | 159.59 |
| 07/20/2026 21:34 | 5 | 159.55 |
| 07/20/2026 21:34 | 28 | 159.57 |
| 07/20/2026 21:34 | 11 | 159.57 |
| 07/20/2026 21:34 | 3 | 159.57 |
| 07/20/2026 21:34 | 14 | 159.57 |
| 07/20/2026 21:34 | 25 | 159.56 |
| 07/20/2026 21:34 | 28 | 159.55 |
| 07/20/2026 21:34 | 97 | 159.55 |
| 07/20/2026 21:34 | 100 | 159.55 |
| 07/20/2026 21:34 | 5 | 159.55 |
| 07/20/2026 21:34 | 100 | 159.55 |
| 07/20/2026 21:34 | 10 | 159.45 |
| 07/20/2026 21:33 | 100 | 159.48 |
| 07/20/2026 21:33 | 2 | 159.52 |
| 07/20/2026 21:33 | 25 | 159.52 |
| 07/20/2026 21:33 | 2 | 159.52 |
| 07/20/2026 21:33 | 100 | 159.51 |
| 07/20/2026 21:33 | 71 | 159.45 |
| 07/20/2026 21:33 | 12 | 159.45 |
| 07/20/2026 21:33 | 17 | 159.45 |
| 07/20/2026 21:33 | 68 | 159.46 |
| 07/20/2026 21:33 | 15 | 159.46 |
| 07/20/2026 21:33 | 17 | 159.46 |
| 07/20/2026 21:33 | 16 | 159.47 |
| 07/20/2026 21:33 | 1 | 159.47 |
| 07/20/2026 21:33 | 23 | 159.47 |
| 07/20/2026 21:33 | 26 | 159.47 |
| 07/20/2026 21:33 | 74 | 159.47 |
| 07/20/2026 21:33 | 100 | 159.47 |
| 07/20/2026 21:33 | 36 | 159.47 |
| 07/20/2026 21:33 | 2 | 159.45 |
| 07/20/2026 21:33 | 1 | 159.49 |
| 07/20/2026 21:33 | 1 | 159.45 |
| 07/20/2026 21:33 | 30 | 159.45 |
| 07/20/2026 21:33 | 77 | 159.41 |
| 07/20/2026 21:33 | 100 | 159.41 |
| 07/20/2026 21:33 | 100 | 159.41 |
| 07/20/2026 21:33 | 100 | 159.41 |
| 07/20/2026 21:33 | 30 | 159.42 |
| 07/20/2026 21:33 | 40 | 159.42 |
| 07/20/2026 21:33 | 1 | 159.42 |
| 07/20/2026 21:33 | 29 | 159.42 |
| 07/20/2026 21:32 | 1 | 159.42 |
| 07/20/2026 21:32 | 70 | 159.42 |
| 07/20/2026 21:32 | 30 | 159.42 |
| 07/20/2026 21:32 | 38 | 159.46 |
| 07/20/2026 21:32 | 200 | 159.44 |
| 07/20/2026 21:32 | 40 | 159.44 |
| 07/20/2026 21:32 | 100 | 159.44 |
| 07/20/2026 21:32 | 19 | 159.48 |
| 07/20/2026 21:31 | 206 | 159.45 |
| 07/20/2026 21:31 | 2 | 159.44 |
| 07/20/2026 21:31 | 54 | 159.44 |
| 07/20/2026 21:31 | 3 | 159.41 |
| 07/20/2026 21:31 | 4 | 159.41 |
| 07/20/2026 21:31 | 15 | 159.36 |
| 07/20/2026 21:31 | 5 | 159.36 |
| 07/20/2026 21:31 | 3 | 159.36 |
| 07/20/2026 21:31 | 100 | 159.36 |
| 07/20/2026 21:31 | 56 | 159.35 |
| 07/20/2026 21:31 | 2 | 159.35 |
| 07/20/2026 21:31 | 3 | 159.35 |
| 07/20/2026 21:31 | 100 | 159.35 |
| 07/20/2026 21:30 | 10 | 159.31 |
| 07/20/2026 21:30 | 20 | 159.31 |
| 07/20/2026 21:30 | 200 | 159.30 |
| 07/20/2026 21:30 | 15 | 159.33 |
| 07/20/2026 21:30 | 1 | 159.33 |
| 07/20/2026 21:30 | 22 | 159.39 |
| 07/20/2026 21:30 | 1 | 159.44 |
| 07/20/2026 21:30 | 3 | 159.44 |
| 07/20/2026 21:30 | 22 | 159.44 |
| 07/20/2026 21:30 | 100 | 159.375 |
| 07/20/2026 21:30 | 100 | 159.39 |
| 07/20/2026 21:30 | 100 | 159.40 |
| 07/20/2026 21:30 | 100 | 159.40 |
| 07/20/2026 21:30 | 100 | 159.41 |
| 07/20/2026 21:30 | 19 | 159.41 |
| 07/20/2026 21:30 | 1 | 159.41 |
| 07/20/2026 21:30 | 100 | 159.41 |
| 07/20/2026 21:30 | 23 | 159.42 |
| 07/20/2026 21:30 | 100 | 159.44 |
| 07/20/2026 21:29 | 1 | 159.41 |
| 07/20/2026 21:29 | 100 | 159.47 |
| 07/20/2026 21:29 | 20 | 159.46 |
| 07/20/2026 21:29 | 1 | 159.42 |
| 07/20/2026 21:29 | 1 | 159.41 |
| 07/20/2026 21:29 | 1 | 159.41 |
| 07/20/2026 21:29 | 1 | 159.41 |
| 07/20/2026 21:29 | 100 | 159.37 |
| 07/20/2026 21:29 | 30 | 159.36 |
| 07/20/2026 21:29 | 60 | 159.36 |
| 07/20/2026 21:29 | 19 | 159.36 |
| 07/20/2026 21:29 | 100 | 159.36 |
| 07/20/2026 21:29 | 44 | 159.42 |
| 07/20/2026 21:29 | 100 | 159.41 |
| 07/20/2026 21:29 | 1 | 159.41 |
| 07/20/2026 21:29 | 1 | 159.40 |
| 07/20/2026 21:29 | 1 | 159.39 |
| 07/20/2026 21:29 | 1 | 159.38 |
| 07/20/2026 21:29 | 1 | 159.36 |
| 07/20/2026 21:29 | 1 | 159.36 |
| 07/20/2026 21:29 | 2 | 159.35 |
| 07/20/2026 21:29 | 1 | 159.35 |
| 07/20/2026 21:29 | 25 | 159.35 |
| 07/20/2026 21:29 | 100 | 159.34 |
| 07/20/2026 21:29 | 6 | 159.31 |
| 07/20/2026 21:29 | 59 | 159.315 |
| 07/20/2026 21:29 | 26 | 159.315 |
| 07/20/2026 21:29 | 6 | 159.34 |
| 07/20/2026 21:29 | 94 | 159.34 |
| 07/20/2026 21:29 | 6 | 159.34 |
| 07/20/2026 21:29 | 100 | 159.33 |
| 07/20/2026 21:29 | 1 | 159.33 |
| 07/20/2026 21:29 | 6 | 159.33 |
| 07/20/2026 21:29 | 100 | 159.32 |
| 07/20/2026 21:29 | 100 | 159.32 |
| 07/20/2026 21:29 | 100 | 159.32 |
| 07/20/2026 21:29 | 25 | 159.31 |
| 07/20/2026 21:29 | 1 | 159.30 |
| 07/20/2026 21:29 | 2 | 159.29 |
| 07/20/2026 21:29 | 30 | 159.29 |
| 07/20/2026 21:29 | 20 | 159.29 |
| 07/20/2026 21:29 | 18 | 159.28 |
| 07/20/2026 21:29 | 100 | 159.28 |
| 07/20/2026 21:29 | 100 | 159.28 |
| 07/20/2026 21:29 | 50 | 159.28 |
| 07/20/2026 21:29 | 2 | 159.28 |
| 07/20/2026 21:29 | 1 | 159.28 |
| 07/20/2026 21:29 | 97 | 159.27 |
| 07/20/2026 21:29 | 1 | 159.27 |
| 07/20/2026 21:29 | 1 | 159.27 |
| 07/20/2026 21:29 | 1 | 159.27 |
| 07/20/2026 21:29 | 4 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 100 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 200 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 10 | 159.26 |
| 07/20/2026 21:29 | 5 | 159.26 |
| 07/20/2026 21:29 | 1 | 159.26 |
| 07/20/2026 21:29 | 35 | 159.26 |
| 07/20/2026 21:29 | 50 | 159.25 |
| 07/20/2026 21:29 | 1 | 159.25 |
| 07/20/2026 21:29 | 5 | 159.19 |
| 07/20/2026 21:29 | 1 | 159.19 |
| 07/20/2026 21:29 | 7 | 159.225 |
| 07/20/2026 21:29 | 13 | 159.205 |
| 07/20/2026 21:28 | 49 | 159.20 |
| 07/20/2026 21:28 | 8 | 159.20 |
| 07/20/2026 21:28 | 2 | 159.20 |
| 07/20/2026 21:28 | 1 | 159.20 |
| 07/20/2026 21:28 | 89 | 159.20 |
| 07/20/2026 21:28 | 100 | 159.20 |
| 07/20/2026 21:28 | 100 | 159.20 |
| 07/20/2026 21:28 | 200 | 159.20 |
| 07/20/2026 21:28 | 95 | 159.20 |
| 07/20/2026 21:28 | 5 | 159.20 |
| 07/20/2026 21:28 | 19 | 159.25 |
| 07/20/2026 21:27 | 99 | 159.25 |
| 07/20/2026 21:27 | 1 | 159.25 |
| 07/20/2026 21:27 | 5 | 159.19 |
| 07/20/2026 21:27 | 95 | 159.19 |
| 07/20/2026 21:27 | 40 | 159.19 |
| 07/20/2026 21:27 | 37 | 159.19 |
| 07/20/2026 21:27 | 63 | 159.19 |
| 07/20/2026 21:27 | 43 | 159.19 |
| 07/20/2026 21:27 | 1 | 159.21 |
| 07/20/2026 21:27 | 100 | 159.21 |
| 07/20/2026 21:27 | 1 | 159.21 |
| 07/20/2026 21:27 | 57 | 159.19 |
| 07/20/2026 21:27 | 40 | 159.20 |
| 07/20/2026 21:27 | 1 | 159.23 |
| 07/20/2026 21:26 | 2 | 159.23 |
| 07/20/2026 21:26 | 81 | 159.23 |
| 07/20/2026 21:26 | 19 | 159.23 |
| 07/20/2026 21:26 | 25 | 159.21 |
| 07/20/2026 21:26 | 12 | 159.20 |
| 07/20/2026 21:26 | 20 | 159.20 |
| 07/20/2026 21:26 | 100 | 159.20 |
| 07/20/2026 21:26 | 1 | 159.16 |
| 07/20/2026 21:26 | 2 | 159.16 |
| 07/20/2026 21:26 | 60 | 159.16 |
| 07/20/2026 21:25 | 100 | 159.13 |
| 07/20/2026 21:24 | 1 | 159.12 |
| 07/20/2026 21:24 | 94 | 159.11 |
| 07/20/2026 21:24 | 38 | 159.11 |
| 07/20/2026 21:24 | 76 | 159.11 |
| 07/20/2026 21:24 | 1 | 159.11 |
| 07/20/2026 21:24 | 36 | 159.11 |
| 07/20/2026 21:24 | 15 | 159.09 |
| 07/20/2026 21:24 | 1 | 159.08 |
| 07/20/2026 21:24 | 20 | 159.08 |
| 07/20/2026 21:24 | 1 | 159.08 |
| 07/20/2026 21:24 | 40 | 159.02 |
| 07/20/2026 21:24 | 100 | 159.02 |
| 07/20/2026 21:24 | 100 | 159.02 |
| 07/20/2026 21:24 | 1 | 159.02 |
| 07/20/2026 21:24 | 100 | 159.02 |
| 07/20/2026 21:24 | 19 | 159.03 |
| 07/20/2026 21:24 | 79 | 159.03 |
| 07/20/2026 21:24 | 2 | 159.08 |
| 07/20/2026 21:24 | 100 | 159.05 |
| 07/20/2026 21:24 | 100 | 159.04 |
| 07/20/2026 21:24 | 15 | 159.03 |
| 07/20/2026 21:24 | 2 | 159.04 |
| 07/20/2026 21:24 | 21 | 159.03 |
| 07/20/2026 21:24 | 21 | 159.04 |
| 07/20/2026 21:24 | 100 | 159.04 |
| 07/20/2026 21:24 | 179 | 159.04 |
| 07/20/2026 21:24 | 1 | 159.03 |
| 07/20/2026 21:24 | 100 | 159.05 |
| 07/20/2026 21:24 | 100 | 159.05 |
| 07/20/2026 21:24 | 100 | 159.06 |
| 07/20/2026 21:24 | 100 | 159.09 |
| 07/20/2026 21:24 | 100 | 159.11 |
| 07/20/2026 21:24 | 150 | 159.10 |
| 07/20/2026 21:24 | 16 | 159.14 |
| 07/20/2026 21:24 | 11 | 159.125 |
| 07/20/2026 21:24 | 89 | 159.125 |
| 07/20/2026 21:24 | 100 | 159.11 |
| 07/20/2026 21:24 | 1 | 159.12 |
| 07/20/2026 21:24 | 5 | 159.11 |
| 07/20/2026 21:24 | 1 | 159.11 |
| 07/20/2026 21:24 | 1 | 159.11 |
| 07/20/2026 21:24 | 100 | 159.11 |
| 07/20/2026 21:24 | 156 | 159.11 |
| 07/20/2026 21:23 | 3 | 159.055 |
| 07/20/2026 21:23 | 1 | 159.06 |
| 07/20/2026 21:23 | 100 | 159.055 |
| 07/20/2026 21:23 | 100 | 159.06 |
| 07/20/2026 21:23 | 100 | 159.06 |
| 07/20/2026 21:23 | 100 | 159.06 |
| 07/20/2026 21:23 | 19 | 159.10 |
| 07/20/2026 21:23 | 201 | 159.04 |
| 07/20/2026 21:23 | 100 | 159.04 |
| 07/20/2026 21:23 | 26 | 159.04 |
| 07/20/2026 21:23 | 54 | 159.04 |
| 07/20/2026 21:23 | 20 | 159.04 |
| 07/20/2026 21:23 | 100 | 159.05 |
| 07/20/2026 21:23 | 100 | 159.05 |
| 07/20/2026 21:23 | 100 | 159.05 |
| 07/20/2026 21:22 | 3800 | 159.09 |
| 07/20/2026 21:22 | 40 | 159.05 |
| 07/20/2026 21:22 | 36 | 159.06 |
| 07/20/2026 21:22 | 64 | 159.06 |
| 07/20/2026 21:22 | 1 | 159.13 |
| 07/20/2026 21:22 | 65 | 159.13 |
| 07/20/2026 21:22 | 35 | 159.13 |
| 07/20/2026 21:22 | 9 | 159.16 |
| 07/20/2026 21:22 | 100 | 159.16 |
| 07/20/2026 21:22 | 100 | 159.16 |
| 07/20/2026 21:21 | 18 | 159.22 |
| 07/20/2026 21:21 | 2 | 159.21 |
| 07/20/2026 21:21 | 28 | 159.21 |
| 07/20/2026 21:21 | 100 | 159.19 |
| 07/20/2026 21:21 | 1 | 159.19 |
| 07/20/2026 21:21 | 3800 | 159.19 |
| 07/20/2026 21:21 | 7 | 159.18 |
| 07/20/2026 21:21 | 100 | 159.13 |
| 07/20/2026 21:21 | 76 | 159.11 |
| 07/20/2026 21:21 | 51 | 159.12 |
| 07/20/2026 21:21 | 40 | 159.12 |
| 07/20/2026 21:21 | 100 | 159.12 |
| 07/20/2026 21:21 | 23 | 159.12 |
| 07/20/2026 21:21 | 1 | 159.13 |
| 07/20/2026 21:21 | 54 | 159.13 |
| 07/20/2026 21:21 | 54 | 159.13 |
| 07/20/2026 21:20 | 1 | 159.13 |
| 07/20/2026 21:20 | 45 | 159.13 |
| 07/20/2026 21:20 | 40 | 159.14 |
| 07/20/2026 21:20 | 200 | 159.14 |
| 07/20/2026 21:20 | 50 | 159.14 |
| 07/20/2026 21:20 | 100 | 159.14 |
| 07/20/2026 21:20 | 200 | 159.14 |
| 07/20/2026 21:20 | 70 | 159.18 |
| 07/20/2026 21:20 | 23 | 159.19 |
| 07/20/2026 21:20 | 58 | 159.19 |
| 07/20/2026 21:20 | 761 | 159.19 |
| 07/20/2026 21:20 | 114 | 159.19 |
| 07/20/2026 21:20 | 100 | 159.19 |
| 07/20/2026 21:20 | 38 | 159.19 |
| 07/20/2026 21:20 | 100 | 159.19 |
| 07/20/2026 21:20 | 100 | 159.21 |
| 07/20/2026 21:20 | 99 | 159.20 |
| 07/20/2026 21:20 | 1 | 159.20 |
| 07/20/2026 21:20 | 100 | 159.19 |
| 07/20/2026 21:20 | 3700 | 159.20 |
| 07/20/2026 21:20 | 100 | 159.19 |
| 07/20/2026 21:20 | 100 | 159.20 |
| 07/20/2026 21:20 | 20 | 159.16 |
| 07/20/2026 21:19 | 8 | 159.05 |
| 07/20/2026 21:19 | 100 | 159.06 |
| 07/20/2026 21:19 | 11 | 159.09 |
| 07/20/2026 21:19 | 1 | 159.09 |
| 07/20/2026 21:19 | 74 | 159.12 |
| 07/20/2026 21:19 | 26 | 159.12 |
| 07/20/2026 21:19 | 100 | 159.12 |
| 07/20/2026 21:19 | 72 | 159.12 |
| 07/20/2026 21:19 | 26 | 159.12 |
| 07/20/2026 21:19 | 172 | 159.15 |
| 07/20/2026 21:19 | 38 | 159.15 |
| 07/20/2026 21:19 | 2 | 159.12 |
| 07/20/2026 21:19 | 10 | 159.12 |
| 07/20/2026 21:19 | 38 | 159.15 |
| 07/20/2026 21:19 | 210 | 159.15 |
| 07/20/2026 21:19 | 6 | 159.16 |
| 07/20/2026 21:19 | 68 | 159.16 |
| 07/20/2026 21:19 | 26 | 159.16 |
| 07/20/2026 21:19 | 2 | 159.17 |
| 07/20/2026 21:19 | 20 | 159.18 |
| 07/20/2026 21:19 | 20 | 159.18 |
| 07/20/2026 21:19 | 20 | 159.20 |
| 07/20/2026 21:19 | 56 | 159.25 |
| 07/20/2026 21:19 | 1 | 159.24 |
| 07/20/2026 21:19 | 6 | 159.19 |
| 07/20/2026 21:19 | 40 | 159.19 |
| 07/20/2026 21:19 | 1 | 159.19 |
| 07/20/2026 21:19 | 76 | 159.20 |
| 07/20/2026 21:19 | 100 | 159.20 |
| 07/20/2026 21:19 | 1 | 159.20 |
| 07/20/2026 21:19 | 100 | 159.20 |
| 07/20/2026 21:19 | 100 | 159.20 |
| 07/20/2026 21:19 | 5 | 159.20 |
| 07/20/2026 21:19 | 7 | 159.22 |
| 07/20/2026 21:19 | 293 | 159.22 |
| 07/20/2026 21:19 | 100 | 159.22 |
| 07/20/2026 21:19 | 5 | 159.22 |
| 07/20/2026 21:19 | 80 | 159.26 |
| 07/20/2026 21:19 | 40 | 159.26 |
| 07/20/2026 21:19 | 100 | 159.26 |
| 07/20/2026 21:19 | 80 | 159.28 |
| 07/20/2026 21:19 | 220 | 159.28 |
| 07/20/2026 21:19 | 100 | 159.31 |
| 07/20/2026 21:19 | 17 | 159.35 |
| 07/20/2026 21:19 | 100 | 159.38 |
| 07/20/2026 21:19 | 4 | 159.41 |
| 07/20/2026 21:19 | 100 | 159.40 |
| 07/20/2026 21:19 | 53 | 159.39 |
| 07/20/2026 21:19 | 1 | 159.39 |
| 07/20/2026 21:19 | 1 | 159.29 |
| 07/20/2026 21:19 | 100 | 159.29 |
| 07/20/2026 21:19 | 19 | 159.29 |
| 07/20/2026 21:19 | 1 | 159.31 |
| 07/20/2026 21:19 | 100 | 159.31 |
| 07/20/2026 21:19 | 20 | 159.31 |
| 07/20/2026 21:19 | 100 | 159.32 |
| 07/20/2026 21:19 | 100 | 159.33 |
| 07/20/2026 21:19 | 100 | 159.33 |
| 07/20/2026 21:19 | 100 | 159.35 |
| 07/20/2026 21:19 | 190 | 159.35 |
| 07/20/2026 21:19 | 171 | 159.36 |
| 07/20/2026 21:18 | 1 | 159.27 |
| 07/20/2026 21:18 | 30 | 159.24 |
| 07/20/2026 21:18 | 1 | 159.22 |
| 07/20/2026 21:18 | 1 | 159.22 |
| 07/20/2026 21:18 | 1 | 159.22 |
| 07/20/2026 21:18 | 92 | 159.22 |
| 07/20/2026 21:18 | 1 | 159.23 |
| 07/20/2026 21:18 | 26 | 159.24 |
| 07/20/2026 21:18 | 28 | 159.26 |
| 07/20/2026 21:18 | 2 | 159.26 |
| 07/20/2026 21:18 | 1 | 159.24 |
| 07/20/2026 21:18 | 100 | 159.26 |
| 07/20/2026 21:18 | 100 | 159.27 |
| 07/20/2026 21:18 | 30 | 159.29 |
| 07/20/2026 21:18 | 70 | 159.29 |
| 07/20/2026 21:18 | 30 | 159.30 |
| 07/20/2026 21:18 | 19 | 159.29 |
| 07/20/2026 21:18 | 100 | 159.29 |
| 07/20/2026 21:18 | 100 | 159.29 |
| 07/20/2026 21:18 | 1 | 159.30 |
| 07/20/2026 21:18 | 60 | 159.30 |
| 07/20/2026 21:18 | 10 | 159.30 |
| 07/20/2026 21:18 | 50 | 159.30 |
| 07/20/2026 21:18 | 70 | 159.32 |
| 07/20/2026 21:18 | 100 | 159.33 |
| 07/20/2026 21:18 | 190 | 159.35 |
| 07/20/2026 21:17 | 1 | 159.43 |
| 07/20/2026 21:16 | 10 | 159.43 |
| 07/20/2026 21:16 | 25 | 159.44 |
| 07/20/2026 21:16 | 2 | 159.44 |
| 07/20/2026 21:16 | 5 | 159.43 |
| 07/20/2026 21:16 | 100 | 159.42 |
| 07/20/2026 21:16 | 100 | 159.41 |
| 07/20/2026 21:16 | 100 | 159.38 |
| 07/20/2026 21:16 | 1 | 159.36 |
| 07/20/2026 21:16 | 100 | 159.33 |
| 07/20/2026 21:16 | 20 | 159.31 |
| 07/20/2026 21:16 | 20 | 159.255 |
| 07/20/2026 21:16 | 38 | 159.28 |
| 07/20/2026 21:16 | 10 | 159.27 |
| 07/20/2026 21:16 | 38 | 159.19 |
| 07/20/2026 21:16 | 20 | 159.17 |
| 07/20/2026 21:16 | 100 | 159.17 |
| 07/20/2026 21:15 | 89 | 159.25 |
| 07/20/2026 21:15 | 11 | 159.25 |
| 07/20/2026 21:15 | 1 | 159.25 |
| 07/20/2026 21:15 | 88 | 159.25 |
| 07/20/2026 21:15 | 47 | 159.19 |
| 07/20/2026 21:15 | 100 | 159.19 |
| 07/20/2026 21:15 | 100 | 159.26 |
| 07/20/2026 21:15 | 20 | 159.30 |
| 07/20/2026 21:15 | 20 | 159.30 |
| 07/20/2026 21:15 | 6 | 159.30 |
| 07/20/2026 21:15 | 63 | 159.29 |
| 07/20/2026 21:15 | 1 | 159.27 |
| 07/20/2026 21:15 | 50 | 159.25 |
| 07/20/2026 21:15 | 100 | 159.225 |
| 07/20/2026 21:15 | 2 | 159.19 |
| 07/20/2026 21:15 | 1 | 159.19 |
| 07/20/2026 21:14 | 100 | 159.19 |
| 07/20/2026 21:14 | 1 | 159.19 |
| 07/20/2026 21:14 | 1 | 159.20 |
| 07/20/2026 21:13 | 119 | 159.23 |
| 07/20/2026 21:13 | 1 | 159.23 |
| 07/20/2026 21:13 | 100 | 159.25 |
| 07/20/2026 21:13 | 193 | 159.25 |
| 07/20/2026 21:13 | 100 | 159.265 |
| 07/20/2026 21:13 | 100 | 159.265 |
| 07/20/2026 21:13 | 45 | 159.26 |
| 07/20/2026 21:13 | 55 | 159.26 |
| 07/20/2026 21:13 | 100 | 159.27 |
| 07/20/2026 21:13 | 1 | 159.30 |
| 07/20/2026 21:13 | 40 | 159.28 |
| 07/20/2026 21:13 | 60 | 159.28 |
| 07/20/2026 21:13 | 20 | 159.28 |
| 07/20/2026 21:13 | 20 | 159.29 |
| 07/20/2026 21:13 | 40 | 159.31 |
| 07/20/2026 21:13 | 100 | 159.31 |
| 07/20/2026 21:13 | 100 | 159.31 |
| 07/20/2026 21:13 | 100 | 159.31 |
| 07/20/2026 21:12 | 1 | 159.35 |
| 07/20/2026 21:12 | 600 | 159.32 |
| 07/20/2026 21:12 | 116 | 159.33 |
| 07/20/2026 21:12 | 38 | 159.33 |
| 07/20/2026 21:12 | 46 | 159.33 |
| 07/20/2026 21:12 | 62 | 159.33 |
| 07/20/2026 21:12 | 38 | 159.33 |
| 07/20/2026 21:12 | 24 | 159.34 |
| 07/20/2026 21:12 | 100 | 159.34 |
| 07/20/2026 21:12 | 100 | 159.35 |
| 07/20/2026 21:12 | 24 | 159.37 |
| 07/20/2026 21:12 | 10 | 159.37 |
| 07/20/2026 21:12 | 24 | 159.37 |
| 07/20/2026 21:12 | 1 | 159.50 |
| 07/20/2026 21:12 | 100 | 159.48 |
| 07/20/2026 21:12 | 19 | 159.50 |
| 07/20/2026 21:12 | 1 | 159.46 |
| 07/20/2026 21:12 | 80 | 159.42 |
| 07/20/2026 21:12 | 100 | 159.42 |
| 07/20/2026 21:12 | 65 | 159.40 |
| 07/20/2026 21:12 | 3 | 159.40 |
| 07/20/2026 21:12 | 6 | 159.40 |
| 07/20/2026 21:12 | 26 | 159.40 |
| 07/20/2026 21:12 | 74 | 159.40 |
| 07/20/2026 21:12 | 100 | 159.39 |
| 07/20/2026 21:12 | 1 | 159.33 |
| 07/20/2026 21:11 | 100 | 159.33 |
| 07/20/2026 21:11 | 24 | 159.33 |
| 07/20/2026 21:11 | 70 | 159.33 |
| 07/20/2026 21:11 | 100 | 159.335 |
| 07/20/2026 21:11 | 100 | 159.34 |
| 07/20/2026 21:11 | 31 | 159.37 |
| 07/20/2026 21:11 | 100 | 159.37 |
| 07/20/2026 21:11 | 100 | 159.37 |
| 07/20/2026 21:11 | 100 | 159.37 |
| 07/20/2026 21:11 | 100 | 159.38 |
| 07/20/2026 21:11 | 38 | 159.44 |
| 07/20/2026 21:11 | 38 | 159.44 |
| 07/20/2026 21:11 | 38 | 159.44 |
| 07/20/2026 21:11 | 38 | 159.44 |
| 07/20/2026 21:11 | 20 | 159.47 |
| 07/20/2026 21:11 | 21 | 159.47 |
| 07/20/2026 21:11 | 19 | 159.47 |
| 07/20/2026 21:11 | 20 | 159.49 |
| 07/20/2026 21:11 | 20 | 159.50 |
| 07/20/2026 21:11 | 100 | 159.50 |
| 07/20/2026 21:11 | 100 | 159.51 |
| 07/20/2026 21:11 | 24 | 159.62 |
| 07/20/2026 21:11 | 70 | 159.60 |
| 07/20/2026 21:10 | 28 | 159.57 |
| 07/20/2026 21:10 | 70 | 159.57 |
| 07/20/2026 21:10 | 1 | 159.57 |
| 07/20/2026 21:10 | 72 | 159.57 |
| 07/20/2026 21:10 | 3 | 159.61 |
| 07/20/2026 21:10 | 11 | 159.61 |
| 07/20/2026 21:10 | 61 | 159.61 |
| 07/20/2026 21:10 | 32 | 159.54 |
| 07/20/2026 21:10 | 1 | 159.54 |
| 07/20/2026 21:10 | 100 | 159.59 |
| 07/20/2026 21:10 | 200 | 159.60 |
| 07/20/2026 21:10 | 100 | 159.60 |
| 07/20/2026 21:10 | 76 | 159.63 |
| 07/20/2026 21:10 | 24 | 159.63 |
| 07/20/2026 21:10 | 13 | 159.66 |
| 07/20/2026 21:10 | 31 | 159.66 |
| 07/20/2026 21:10 | 8 | 159.66 |
| 07/20/2026 21:10 | 1 | 159.66 |
| 07/20/2026 21:10 | 55 | 159.66 |
| 07/20/2026 21:10 | 13 | 159.64 |
| 07/20/2026 21:10 | 1 | 159.64 |
| 07/20/2026 21:10 | 1 | 159.64 |
| 07/20/2026 21:10 | 85 | 159.64 |
| 07/20/2026 21:10 | 1 | 159.64 |
| 07/20/2026 21:09 | 100 | 159.705 |
| 07/20/2026 21:09 | 66 | 159.71 |
| 07/20/2026 21:09 | 2 | 159.75 |
| 07/20/2026 21:09 | 20 | 159.75 |
| 07/20/2026 21:08 | 20 | 159.80 |
| 07/20/2026 21:08 | 100 | 159.84 |
| 07/20/2026 21:08 | 100 | 159.83 |
| 07/20/2026 21:08 | 200 | 159.83 |
| 07/20/2026 21:08 | 100 | 159.83 |
| 07/20/2026 21:08 | 100 | 159.83 |
| 07/20/2026 21:08 | 300 | 159.85 |
| 07/20/2026 21:08 | 162 | 159.89 |
| 07/20/2026 21:08 | 38 | 159.89 |
| 07/20/2026 21:08 | 100 | 159.93 |
| 07/20/2026 21:07 | 67 | 159.92 |
| 07/20/2026 21:07 | 200 | 159.93 |
| 07/20/2026 21:07 | 100 | 159.93 |
| 07/20/2026 21:07 | 100 | 159.94 |
| 07/20/2026 21:07 | 100 | 159.94 |
| 07/20/2026 21:07 | 29 | 159.95 |
| 07/20/2026 21:07 | 18 | 160.00 |
| 07/20/2026 21:07 | 100 | 159.97 |
| 07/20/2026 21:07 | 1 | 159.96 |
| 07/20/2026 21:07 | 100 | 159.95 |
| 07/20/2026 21:07 | 1 | 159.95 |
| 07/20/2026 21:06 | 20 | 159.92 |
| 07/20/2026 21:06 | 60 | 159.92 |
| 07/20/2026 21:06 | 20 | 159.92 |
| 07/20/2026 21:06 | 20 | 159.91 |
| 07/20/2026 21:06 | 10 | 159.90 |
| 07/20/2026 21:06 | 5 | 159.90 |
| 07/20/2026 21:06 | 12 | 159.89 |
| 07/20/2026 21:06 | 1 | 159.89 |
| 07/20/2026 21:06 | 5 | 159.89 |
| 07/20/2026 21:06 | 100 | 159.89 |
| 07/20/2026 21:06 | 9 | 159.87 |
| 07/20/2026 21:06 | 1 | 159.87 |
| 07/20/2026 21:06 | 30 | 159.85 |
| 07/20/2026 21:06 | 20 | 159.83 |
| 07/20/2026 21:06 | 13 | 159.82 |
| 07/20/2026 21:06 | 7 | 159.82 |
| 07/20/2026 21:06 | 20 | 159.80 |
| 07/20/2026 21:06 | 20 | 159.80 |
| 07/20/2026 21:06 | 5 | 159.78 |
| 07/20/2026 21:06 | 1 | 159.77 |
| 07/20/2026 21:06 | 20 | 159.75 |
| 07/20/2026 21:06 | 30 | 159.74 |
| 07/20/2026 21:06 | 100 | 159.74 |
| 07/20/2026 21:06 | 5 | 159.74 |
| 07/20/2026 21:06 | 20 | 159.74 |
| 07/20/2026 21:06 | 40 | 159.73 |
| 07/20/2026 21:06 | 10 | 159.69 |
| 07/20/2026 21:05 | 10 | 159.63 |
| 07/20/2026 21:05 | 1 | 159.58 |
| 07/20/2026 21:05 | 3 | 159.61 |
| 07/20/2026 21:05 | 1 | 159.61 |
| 07/20/2026 21:05 | 18 | 159.64 |
| 07/20/2026 21:05 | 56 | 159.70 |
| 07/20/2026 21:05 | 40 | 159.72 |
| 07/20/2026 21:05 | 100 | 159.72 |
| 07/20/2026 21:05 | 100 | 159.76 |
| 07/20/2026 21:05 | 100 | 159.78 |
| 07/20/2026 21:05 | 100 | 159.78 |
| 07/20/2026 21:05 | 5 | 159.81 |
| 07/20/2026 21:05 | 20 | 159.81 |
| 07/20/2026 21:05 | 72 | 159.83 |
| 07/20/2026 21:05 | 100 | 159.84 |
| 07/20/2026 21:05 | 100 | 159.85 |
| 07/20/2026 21:05 | 87 | 159.85 |
| 07/20/2026 21:05 | 13 | 159.85 |
| 07/20/2026 21:05 | 6 | 159.91 |
| 07/20/2026 21:05 | 18 | 159.92 |
| 07/20/2026 21:05 | 27 | 159.94 |
| 07/20/2026 21:05 | 4 | 159.94 |
| 07/20/2026 21:04 | 100 | 159.96 |
| 07/20/2026 21:04 | 1 | 159.98 |
| 07/20/2026 21:04 | 67 | 159.98 |
| 07/20/2026 21:04 | 33 | 159.98 |
| 07/20/2026 21:04 | 1 | 159.98 |
| 07/20/2026 21:04 | 99 | 159.98 |
| 07/20/2026 21:04 | 1 | 160.01 |
| 07/20/2026 21:04 | 1 | 160.03 |
| 07/20/2026 21:04 | 40 | 160.07 |
| 07/20/2026 21:04 | 76 | 160.03 |
| 07/20/2026 21:04 | 1 | 160.03 |
| 07/20/2026 21:04 | 100 | 160.03 |
| 07/20/2026 21:04 | 99 | 160.03 |
| 07/20/2026 21:04 | 1 | 160.03 |
| 07/20/2026 21:04 | 123 | 160.03 |
| 07/20/2026 21:04 | 100 | 160.03 |
| 07/20/2026 21:04 | 1 | 160.06 |
| 07/20/2026 21:03 | 50 | 160.055 |
| 07/20/2026 21:03 | 20 | 160.13 |
| 07/20/2026 21:03 | 20 | 160.11 |
| 07/20/2026 21:03 | 100 | 160.11 |
| 07/20/2026 21:03 | 100 | 160.11 |
| 07/20/2026 21:03 | 20 | 160.09 |
| 07/20/2026 21:03 | 20 | 160.08 |
| 07/20/2026 21:03 | 100 | 160.06 |
| 07/20/2026 21:03 | 100 | 160.06 |
| 07/20/2026 21:03 | 1 | 160.06 |
| 07/20/2026 21:03 | 1 | 160.06 |
| 07/20/2026 21:03 | 20 | 160.05 |
| 07/20/2026 21:03 | 5 | 160.04 |
| 07/20/2026 21:03 | 10 | 160.04 |
| 07/20/2026 21:03 | 5 | 160.02 |
| 07/20/2026 21:03 | 15 | 160.02 |
| 07/20/2026 21:03 | 4 | 160.04 |
| 07/20/2026 21:02 | 1 | 160.04 |
| 07/20/2026 21:02 | 5 | 159.94 |
| 07/20/2026 21:02 | 1 | 159.94 |
| 07/20/2026 21:02 | 3 | 159.95 |
| 07/20/2026 21:02 | 12 | 159.95 |
| 07/20/2026 21:02 | 57 | 159.95 |
| 07/20/2026 21:02 | 3 | 159.95 |
| 07/20/2026 21:02 | 77 | 159.96 |
| 07/20/2026 21:02 | 100 | 159.98 |
| 07/20/2026 21:02 | 2 | 159.98 |
| 07/20/2026 21:02 | 100 | 159.98 |
| 07/20/2026 21:02 | 100 | 159.98 |
| 07/20/2026 21:02 | 20 | 160.02 |
| 07/20/2026 21:02 | 100 | 160.03 |
| 07/20/2026 21:01 | 45 | 160.05 |
| 07/20/2026 21:01 | 300 | 160.05 |
| 07/20/2026 21:01 | 32 | 160.08 |
| 07/20/2026 21:01 | 140 | 160.09 |
| 07/20/2026 21:01 | 60 | 160.09 |
| 07/20/2026 21:01 | 40 | 160.09 |
| 07/20/2026 21:01 | 1 | 160.08 |
| 07/20/2026 21:01 | 1 | 160.08 |
| 07/20/2026 21:01 | 1 | 160.10 |
| 07/20/2026 21:01 | 27 | 160.10 |
| 07/20/2026 21:01 | 3 | 160.15 |
| 07/20/2026 21:00 | 11 | 160.14 |
| 07/20/2026 21:00 | 36 | 160.14 |
| 07/20/2026 21:00 | 1 | 160.16 |
| 07/20/2026 21:00 | 4 | 160.17 |
| 07/20/2026 20:59 | 2 | 160.24 |
| 07/20/2026 20:59 | 1 | 160.24 |
| 07/20/2026 20:59 | 1 | 160.24 |
| 07/20/2026 20:59 | 1 | 160.24 |
| 07/20/2026 20:59 | 93 | 160.24 |
| 07/20/2026 20:59 | 1 | 160.18 |
| 07/20/2026 20:59 | 1 | 160.24 |
| 07/20/2026 20:58 | 1 | 160.14 |
| 07/20/2026 20:58 | 52 | 160.14 |
| 07/20/2026 20:58 | 1 | 160.22 |
| 07/20/2026 20:58 | 100 | 160.22 |
| 07/20/2026 20:58 | 100 | 160.22 |
| 07/20/2026 20:58 | 200 | 160.22 |
| 07/20/2026 20:58 | 90 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 38 | 160.26 |
| 07/20/2026 20:58 | 38 | 160.26 |
| 07/20/2026 20:58 | 38 | 160.26 |
| 07/20/2026 20:58 | 38 | 160.26 |
| 07/20/2026 20:58 | 38 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 2 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 190 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 190 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 38 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:58 | 100 | 160.26 |
| 07/20/2026 20:57 | 3 | 160.24 |
| 07/20/2026 20:57 | 3 | 160.25 |
| 07/20/2026 20:57 | 1 | 160.23 |
| 07/20/2026 20:57 | 10 | 160.23 |
| 07/20/2026 20:57 | 10 | 160.23 |
| 07/20/2026 20:57 | 1 | 160.23 |
| 07/20/2026 20:57 | 3 | 160.22 |
| 07/20/2026 20:57 | 1 | 160.20 |
| 07/20/2026 20:57 | 1 | 160.185 |
| 07/20/2026 20:56 | 100 | 160.15 |
| 07/20/2026 20:56 | 80 | 160.13 |
| 07/20/2026 20:56 | 100 | 160.13 |
| 07/20/2026 20:56 | 289 | 160.14 |
| 07/20/2026 20:56 | 80 | 160.14 |
| 07/20/2026 20:55 | 20 | 160.17 |
| 07/20/2026 20:55 | 20 | 160.14 |
| 07/20/2026 20:55 | 1 | 160.15 |
| 07/20/2026 20:55 | 231 | 160.15 |
| 07/20/2026 20:55 | 25 | 160.18 |
| 07/20/2026 20:55 | 3 | 160.18 |
| 07/20/2026 20:55 | 38 | 160.18 |
| 07/20/2026 20:55 | 100 | 160.21 |
| 07/20/2026 20:55 | 18 | 160.21 |
| 07/20/2026 20:55 | 1 | 160.21 |
| 07/20/2026 20:54 | 30 | 160.24 |
| 07/20/2026 20:54 | 100 | 160.28 |
| 07/20/2026 20:54 | 100 | 160.25 |
| 07/20/2026 20:53 | 100 | 160.28 |
| 07/20/2026 20:53 | 2 | 160.28 |
| 07/20/2026 20:53 | 1 | 160.28 |
| 07/20/2026 20:53 | 100 | 160.28 |
| 07/20/2026 20:53 | 33 | 160.27 |
| 07/20/2026 20:53 | 99 | 160.28 |
| 07/20/2026 20:53 | 1 | 160.28 |
| 07/20/2026 20:53 | 100 | 160.28 |
| 07/20/2026 20:53 | 1 | 160.28 |
| 07/20/2026 20:53 | 17 | 160.27 |
| 07/20/2026 20:53 | 2 | 160.25 |
| 07/20/2026 20:53 | 18 | 160.25 |
| 07/20/2026 20:53 | 6 | 160.25 |
| 07/20/2026 20:53 | 20 | 160.24 |
| 07/20/2026 20:53 | 19 | 160.24 |
| 07/20/2026 20:53 | 2 | 160.23 |
| 07/20/2026 20:52 | 43 | 160.17 |
| 07/20/2026 20:52 | 100 | 160.17 |
| 07/20/2026 20:52 | 795 | 160.17 |
| 07/20/2026 20:52 | 36 | 160.17 |
| 07/20/2026 20:52 | 528 | 160.17 |
| 07/20/2026 20:52 | 99 | 160.16 |
| 07/20/2026 20:52 | 1 | 160.16 |
| 07/20/2026 20:52 | 41 | 160.17 |
| 07/20/2026 20:52 | 23 | 160.14 |
| 07/20/2026 20:52 | 22 | 160.14 |
| 07/20/2026 20:52 | 22 | 160.14 |
| 07/20/2026 20:52 | 100 | 160.18 |
| 07/20/2026 20:51 | 100 | 160.19 |
| 07/20/2026 20:51 | 38 | 160.20 |
| 07/20/2026 20:51 | 100 | 160.26 |
| 07/20/2026 20:51 | 118 | 160.27 |
| 07/20/2026 20:51 | 82 | 160.27 |
| 07/20/2026 20:51 | 3 | 160.33 |
| 07/20/2026 20:51 | 1 | 160.32 |
| 07/20/2026 20:51 | 25 | 160.32 |
| 07/20/2026 20:51 | 10 | 160.30 |
| 07/20/2026 20:51 | 3 | 160.28 |
| 07/20/2026 20:51 | 100 | 160.28 |
| 07/20/2026 20:51 | 6 | 160.26 |
| 07/20/2026 20:51 | 10 | 160.26 |
| 07/20/2026 20:51 | 100 | 160.26 |
| 07/20/2026 20:51 | 46 | 160.22 |
| 07/20/2026 20:51 | 100 | 160.16 |
| 07/20/2026 20:51 | 1 | 160.17 |
| 07/20/2026 20:51 | 1 | 160.17 |
| 07/20/2026 20:51 | 98 | 160.17 |
| 07/20/2026 20:50 | 2 | 160.20 |
| 07/20/2026 20:50 | 1 | 160.19 |
| 07/20/2026 20:50 | 100 | 160.17 |
| 07/20/2026 20:50 | 8 | 160.18 |
| 07/20/2026 20:50 | 87 | 160.18 |
| 07/20/2026 20:50 | 3 | 160.18 |
| 07/20/2026 20:50 | 2 | 160.18 |
| 07/20/2026 20:50 | 1 | 160.19 |
| 07/20/2026 20:49 | 40 | 160.27 |
| 07/20/2026 20:49 | 100 | 160.26 |
| 07/20/2026 20:49 | 200 | 160.26 |
| 07/20/2026 20:49 | 50 | 160.25 |
| 07/20/2026 20:49 | 56 | 160.21 |
| 07/20/2026 20:49 | 5 | 160.15 |
| 07/20/2026 20:48 | 56 | 160.15 |
| 07/20/2026 20:48 | 18 | 160.16 |
| 07/20/2026 20:48 | 34 | 160.17 |
| 07/20/2026 20:48 | 100 | 160.17 |
| 07/20/2026 20:48 | 21 | 160.18 |
| 07/20/2026 20:48 | 79 | 160.18 |
| 07/20/2026 20:48 | 1 | 160.18 |
| 07/20/2026 20:48 | 18 | 160.20 |
| 07/20/2026 20:48 | 10 | 160.21 |
| 07/20/2026 20:47 | 100 | 160.23 |
| 07/20/2026 20:47 | 50 | 160.24 |
| 07/20/2026 20:47 | 100 | 160.24 |
| 07/20/2026 20:47 | 100 | 160.295 |
| 07/20/2026 20:47 | 10 | 160.35 |
| 07/20/2026 20:47 | 2 | 160.33 |
| 07/20/2026 20:47 | 1 | 160.33 |
| 07/20/2026 20:47 | 4 | 160.32 |
| 07/20/2026 20:47 | 2 | 160.32 |
| 07/20/2026 20:47 | 2 | 160.32 |
| 07/20/2026 20:47 | 100 | 160.32 |
| 07/20/2026 20:47 | 48 | 160.32 |
| 07/20/2026 20:47 | 10 | 160.32 |
| 07/20/2026 20:47 | 1 | 160.28 |
| 07/20/2026 20:47 | 1 | 160.28 |
| 07/20/2026 20:46 | 4 | 160.31 |
| 07/20/2026 20:46 | 4 | 160.30 |
| 07/20/2026 20:46 | 38 | 160.30 |
| 07/20/2026 20:46 | 100 | 160.28 |
| 07/20/2026 20:46 | 171 | 160.30 |
| 07/20/2026 20:46 | 20 | 160.29 |
| 07/20/2026 20:46 | 14 | 160.22 |
| 07/20/2026 20:46 | 1 | 160.25 |
| 07/20/2026 20:46 | 12 | 160.31 |
| 07/20/2026 20:46 | 100 | 160.31 |
| 07/20/2026 20:46 | 1 | 160.31 |
| 07/20/2026 20:46 | 2 | 160.31 |
| 07/20/2026 20:46 | 2 | 160.31 |
| 07/20/2026 20:46 | 5 | 160.31 |
| 07/20/2026 20:46 | 2 | 160.30 |
| 07/20/2026 20:46 | 100 | 160.29 |
| 07/20/2026 20:46 | 1 | 160.29 |
| 07/20/2026 20:46 | 57 | 160.27 |
| 07/20/2026 20:46 | 1 | 160.25 |
| 07/20/2026 20:46 | 1 | 160.25 |
| 07/20/2026 20:46 | 2 | 160.21 |
| 07/20/2026 20:46 | 37 | 160.24 |
| 07/20/2026 20:46 | 26 | 160.25 |
| 07/20/2026 20:46 | 99 | 160.25 |
| 07/20/2026 20:46 | 1 | 160.25 |
| 07/20/2026 20:46 | 198 | 160.25 |
| 07/20/2026 20:46 | 100 | 160.25 |
| 07/20/2026 20:46 | 100 | 160.25 |
| 07/20/2026 20:46 | 100 | 160.25 |
| 07/20/2026 20:46 | 10 | 160.25 |
| 07/20/2026 20:46 | 2 | 160.29 |
| 07/20/2026 20:45 | 6 | 160.25 |
| 07/20/2026 20:45 | 2 | 160.25 |
| 07/20/2026 20:45 | 82 | 160.25 |
| 07/20/2026 20:45 | 100 | 160.25 |
| 07/20/2026 20:45 | 100 | 160.25 |
| 07/20/2026 20:45 | 99 | 160.25 |
| 07/20/2026 20:45 | 1 | 160.25 |
| 07/20/2026 20:45 | 100 | 160.25 |
| 07/20/2026 20:45 | 76 | 160.25 |
| 07/20/2026 20:45 | 100 | 160.25 |
| 07/20/2026 20:45 | 22 | 160.28 |
| 07/20/2026 20:45 | 78 | 160.28 |
| 07/20/2026 20:45 | 15 | 160.29 |
| 07/20/2026 20:45 | 100 | 160.31 |
| 07/20/2026 20:45 | 1 | 160.34 |
| 07/20/2026 20:45 | 40 | 160.33 |
| 07/20/2026 20:45 | 100 | 160.34 |
| 07/20/2026 20:45 | 100 | 160.34 |
| 07/20/2026 20:45 | 16 | 160.36 |
| 07/20/2026 20:45 | 38 | 160.38 |
| 07/20/2026 20:45 | 58 | 160.38 |
| 07/20/2026 20:44 | 100 | 160.40 |
| 07/20/2026 20:44 | 8 | 160.40 |
| 07/20/2026 20:44 | 2 | 160.40 |
| 07/20/2026 20:44 | 27 | 160.43 |
| 07/20/2026 20:44 | 19 | 160.44 |
| 07/20/2026 20:44 | 2 | 160.44 |
| 07/20/2026 20:44 | 27 | 160.44 |
| 07/20/2026 20:44 | 27 | 160.44 |
| 07/20/2026 20:44 | 8 | 160.45 |
| 07/20/2026 20:44 | 1 | 160.45 |
| 07/20/2026 20:44 | 1 | 160.45 |
| 07/20/2026 20:44 | 98 | 160.45 |
| 07/20/2026 20:44 | 2 | 160.46 |
| 07/20/2026 20:44 | 65 | 160.47 |
| 07/20/2026 20:44 | 1 | 160.47 |
| 07/20/2026 20:44 | 34 | 160.47 |
| 07/20/2026 20:43 | 1 | 160.47 |
| 07/20/2026 20:43 | 41 | 160.55 |
| 07/20/2026 20:43 | 9 | 160.55 |
| 07/20/2026 20:43 | 1 | 160.55 |
| 07/20/2026 20:43 | 2 | 160.51 |
| 07/20/2026 20:43 | 100 | 160.54 |
| 07/20/2026 20:42 | 100 | 160.50 |
| 07/20/2026 20:42 | 100 | 160.52 |
| 07/20/2026 20:42 | 9 | 160.54 |
| 07/20/2026 20:42 | 1 | 160.54 |
| 07/20/2026 20:42 | 64 | 160.54 |
| 07/20/2026 20:42 | 1 | 160.53 |
| 07/20/2026 20:41 | 20 | 160.51 |
| 07/20/2026 20:41 | 2 | 160.48 |
| 07/20/2026 20:41 | 199 | 160.48 |
| 07/20/2026 20:41 | 1 | 160.48 |
| 07/20/2026 20:41 | 100 | 160.48 |
| 07/20/2026 20:41 | 100 | 160.38 |
| 07/20/2026 20:41 | 100 | 160.38 |
| 07/20/2026 20:41 | 100 | 160.39 |
| 07/20/2026 20:40 | 16 | 160.42 |
| 07/20/2026 20:40 | 20 | 160.44 |
| 07/20/2026 20:40 | 2 | 160.44 |
| 07/20/2026 20:40 | 1 | 160.44 |
| 07/20/2026 20:40 | 57 | 160.44 |
| 07/20/2026 20:40 | 39 | 160.42 |
| 07/20/2026 20:40 | 54 | 160.42 |
| 07/20/2026 20:39 | 100 | 160.45 |
| 07/20/2026 20:39 | 19 | 160.47 |
| 07/20/2026 20:39 | 38 | 160.55 |
| 07/20/2026 20:39 | 2 | 160.55 |
| 07/20/2026 20:39 | 47 | 160.55 |
| 07/20/2026 20:39 | 97 | 160.55 |
| 07/20/2026 20:39 | 3 | 160.55 |
| 07/20/2026 20:39 | 50 | 160.57 |
| 07/20/2026 20:39 | 150 | 160.57 |
| 07/20/2026 20:39 | 4 | 160.57 |
| 07/20/2026 20:39 | 100 | 160.57 |
| 07/20/2026 20:39 | 100 | 160.58 |
| 07/20/2026 20:39 | 39 | 160.58 |
| 07/20/2026 20:39 | 1 | 160.58 |
| 07/20/2026 20:39 | 100 | 160.58 |
| 07/20/2026 20:39 | 100 | 160.64 |
| 07/20/2026 20:39 | 77 | 160.70 |
| 07/20/2026 20:39 | 23 | 160.70 |
| 07/20/2026 20:38 | 10 | 160.70 |
| 07/20/2026 20:38 | 10 | 160.70 |
| 07/20/2026 20:38 | 50 | 160.66 |
| 07/20/2026 20:38 | 12 | 160.65 |
| 07/20/2026 20:38 | 22 | 160.66 |
| 07/20/2026 20:38 | 6 | 160.68 |
| 07/20/2026 20:38 | 6 | 160.67 |
| 07/20/2026 20:38 | 2 | 160.67 |
| 07/20/2026 20:38 | 6 | 160.66 |
| 07/20/2026 20:38 | 6 | 160.65 |
| 07/20/2026 20:37 | 100 | 160.62 |
| 07/20/2026 20:37 | 100 | 160.62 |
| 07/20/2026 20:37 | 2 | 160.62 |
| 07/20/2026 20:37 | 1 | 160.66 |
| 07/20/2026 20:37 | 10 | 160.65 |
| 07/20/2026 20:37 | 20 | 160.64 |
| 07/20/2026 20:37 | 100 | 160.62 |
| 07/20/2026 20:37 | 20 | 160.65 |
| 07/20/2026 20:36 | 6 | 160.62 |
| 07/20/2026 20:36 | 2 | 160.63 |
| 07/20/2026 20:36 | 1 | 160.63 |
| 07/20/2026 20:36 | 94 | 160.63 |
| 07/20/2026 20:36 | 6 | 160.63 |
| 07/20/2026 20:36 | 16 | 160.62 |
| 07/20/2026 20:36 | 20 | 160.60 |
| 07/20/2026 20:36 | 16 | 160.58 |
| 07/20/2026 20:36 | 60 | 160.61 |
| 07/20/2026 20:36 | 100 | 160.61 |
| 07/20/2026 20:36 | 1 | 160.59 |
| 07/20/2026 20:36 | 20 | 160.57 |
| 07/20/2026 20:35 | 20 | 160.57 |
| 07/20/2026 20:35 | 6 | 160.55 |
| 07/20/2026 20:35 | 11 | 160.57 |
| 07/20/2026 20:35 | 38 | 160.57 |
| 07/20/2026 20:35 | 38 | 160.57 |
| 07/20/2026 20:35 | 13 | 160.57 |
| 07/20/2026 20:35 | 1 | 160.57 |
| 07/20/2026 20:35 | 1 | 160.56 |
| 07/20/2026 20:35 | 28 | 160.54 |
| 07/20/2026 20:35 | 20 | 160.53 |
| 07/20/2026 20:35 | 1 | 160.52 |
| 07/20/2026 20:35 | 1 | 160.47 |
| 07/20/2026 20:35 | 100 | 160.49 |
| 07/20/2026 20:35 | 100 | 160.51 |
| 07/20/2026 20:34 | 3 | 160.52 |
| 07/20/2026 20:34 | 6 | 160.52 |
| 07/20/2026 20:34 | 63 | 160.58 |
| 07/20/2026 20:34 | 1 | 160.58 |
| 07/20/2026 20:34 | 36 | 160.58 |
| 07/20/2026 20:34 | 65 | 160.58 |
| 07/20/2026 20:34 | 35 | 160.58 |
| 07/20/2026 20:34 | 3 | 160.57 |
| 07/20/2026 20:34 | 20 | 160.56 |
| 07/20/2026 20:34 | 80 | 160.56 |
| 07/20/2026 20:34 | 20 | 160.56 |
| 07/20/2026 20:34 | 3 | 160.55 |
| 07/20/2026 20:34 | 38 | 160.55 |
| 07/20/2026 20:34 | 38 | 160.54 |
| 07/20/2026 20:34 | 100 | 160.53 |
| 07/20/2026 20:34 | 7 | 160.53 |
| 07/20/2026 20:34 | 3 | 160.57 |
| 07/20/2026 20:34 | 16 | 160.57 |
| 07/20/2026 20:34 | 22 | 160.605 |
| 07/20/2026 20:34 | 100 | 160.605 |
| 07/20/2026 20:34 | 100 | 160.61 |
| 07/20/2026 20:34 | 28 | 160.62 |
| 07/20/2026 20:34 | 82 | 160.64 |
| 07/20/2026 20:33 | 23 | 160.69 |
| 07/20/2026 20:33 | 20 | 160.69 |
| 07/20/2026 20:33 | 40 | 160.67 |
| 07/20/2026 20:33 | 68 | 160.72 |
| 07/20/2026 20:33 | 20 | 160.71 |
| 07/20/2026 20:32 | 20 | 160.71 |
| 07/20/2026 20:32 | 1 | 160.71 |
| 07/20/2026 20:32 | 38 | 160.67 |
| 07/20/2026 20:32 | 62 | 160.66 |
| 07/20/2026 20:32 | 20 | 160.69 |
| 07/20/2026 20:32 | 20 | 160.69 |
| 07/20/2026 20:32 | 738 | 160.66 |
| 07/20/2026 20:32 | 2187 | 160.66 |
| 07/20/2026 20:32 | 50 | 160.65 |
| 07/20/2026 20:31 | 1 | 160.60 |
| 07/20/2026 20:31 | 3 | 160.61 |
| 07/20/2026 20:31 | 50 | 160.62 |
| 07/20/2026 20:31 | 5 | 160.62 |
| 07/20/2026 20:31 | 93 | 160.62 |
| 07/20/2026 20:31 | 1 | 160.62 |
| 07/20/2026 20:31 | 6 | 160.62 |
| 07/20/2026 20:31 | 38 | 160.66 |
| 07/20/2026 20:31 | 97 | 160.67 |
| 07/20/2026 20:31 | 2 | 160.67 |
| 07/20/2026 20:31 | 1 | 160.67 |
| 07/20/2026 20:31 | 40 | 160.67 |
| 07/20/2026 20:31 | 100 | 160.68 |
| 07/20/2026 20:31 | 100 | 160.69 |
| 07/20/2026 20:31 | 22 | 160.69 |
| 07/20/2026 20:31 | 12 | 160.74 |
| 07/20/2026 20:31 | 37 | 160.75 |
| 07/20/2026 20:31 | 7 | 160.77 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.78 |
| 07/20/2026 20:31 | 1 | 160.79 |
| 07/20/2026 20:31 | 40 | 160.78 |
| 07/20/2026 20:31 | 2 | 160.79 |
| 07/20/2026 20:30 | 7 | 160.79 |
| 07/20/2026 20:30 | 100 | 160.80 |
| 07/20/2026 20:30 | 100 | 160.80 |
| 07/20/2026 20:30 | 97 | 160.82 |
| 07/20/2026 20:30 | 1 | 160.82 |
| 07/20/2026 20:30 | 1 | 160.82 |
| 07/20/2026 20:30 | 60 | 160.84 |
| 07/20/2026 20:30 | 95 | 160.84 |
| 07/20/2026 20:30 | 5 | 160.84 |
| 07/20/2026 20:30 | 3 | 160.85 |
| 07/20/2026 20:30 | 100 | 160.87 |
| 07/20/2026 20:30 | 100 | 160.87 |
| 07/20/2026 20:29 | 84 | 160.91 |
| 07/20/2026 20:29 | 16 | 160.91 |
| 07/20/2026 20:29 | 10 | 160.95 |
| 07/20/2026 20:29 | 50 | 160.95 |
| 07/20/2026 20:29 | 100 | 160.95 |
| 07/20/2026 20:29 | 94 | 160.94 |
| 07/20/2026 20:26 | 59 | 160.99 |
| 07/20/2026 20:26 | 95 | 160.99 |
| 07/20/2026 20:26 | 5 | 160.99 |
| 07/20/2026 20:26 | 100 | 160.97 |
| 07/20/2026 20:26 | 1 | 160.97 |
| 07/20/2026 20:26 | 200 | 160.96 |
| 07/20/2026 20:26 | 32 | 160.94 |
| 07/20/2026 20:25 | 2 | 160.94 |
| 07/20/2026 20:25 | 31 | 160.93 |
| 07/20/2026 20:25 | 11 | 160.93 |
| 07/20/2026 20:25 | 42 | 160.93 |
| 07/20/2026 20:25 | 100 | 160.91 |
| 07/20/2026 20:25 | 100 | 160.87 |
| 07/20/2026 20:25 | 6 | 160.89 |
| 07/20/2026 20:25 | 194 | 160.89 |
| 07/20/2026 20:25 | 5 | 160.89 |
| 07/20/2026 20:25 | 5 | 160.87 |
| 07/20/2026 20:25 | 15 | 160.86 |
| 07/20/2026 20:25 | 100 | 160.86 |
| 07/20/2026 20:25 | 50 | 160.85 |
| 07/20/2026 20:25 | 3 | 160.85 |
| 07/20/2026 20:25 | 700 | 160.85 |
| 07/20/2026 20:25 | 16 | 160.83 |
| 07/20/2026 20:25 | 8 | 160.82 |
| 07/20/2026 20:25 | 3 | 160.82 |
| 07/20/2026 20:25 | 10 | 160.82 |
| 07/20/2026 20:25 | 5 | 160.81 |
| 07/20/2026 20:25 | 1 | 160.81 |
| 07/20/2026 20:25 | 95 | 160.80 |
| 07/20/2026 20:25 | 3 | 160.80 |
| 07/20/2026 20:25 | 1 | 160.80 |
| 07/20/2026 20:25 | 1 | 160.79 |
| 07/20/2026 20:25 | 1 | 160.78 |
| 07/20/2026 20:25 | 100 | 160.77 |
| 07/20/2026 20:25 | 100 | 160.77 |
| 07/20/2026 20:25 | 100 | 160.76 |
| 07/20/2026 20:25 | 50 | 160.76 |
| 07/20/2026 20:25 | 4 | 160.75 |
| 07/20/2026 20:25 | 16 | 160.75 |
| 07/20/2026 20:25 | 5 | 160.75 |
| 07/20/2026 20:25 | 10 | 160.75 |
| 07/20/2026 20:25 | 1 | 160.75 |
| 07/20/2026 20:25 | 37 | 160.71 |
| 07/20/2026 20:25 | 100 | 160.71 |
| 07/20/2026 20:24 | 100 | 160.74 |
| 07/20/2026 20:24 | 100 | 160.74 |
| 07/20/2026 20:24 | 21 | 160.74 |
| 07/20/2026 20:24 | 1 | 160.74 |
| 07/20/2026 20:24 | 71 | 160.74 |
| 07/20/2026 20:24 | 1 | 160.74 |
| 07/20/2026 20:24 | 1 | 160.74 |
| 07/20/2026 20:24 | 5 | 160.74 |
| 07/20/2026 20:23 | 22 | 160.78 |
| 07/20/2026 20:23 | 78 | 160.78 |
| 07/20/2026 20:23 | 100 | 160.79 |
| 07/20/2026 20:23 | 12 | 160.80 |
| 07/20/2026 20:23 | 6 | 160.80 |
| 07/20/2026 20:23 | 40 | 160.805 |
| 07/20/2026 20:23 | 62 | 160.82 |
| 07/20/2026 20:23 | 4 | 160.81 |
| 07/20/2026 20:23 | 38 | 160.82 |
| 07/20/2026 20:23 | 100 | 160.82 |
| 07/20/2026 20:23 | 100 | 160.83 |
| 07/20/2026 20:23 | 100 | 160.83 |
| 07/20/2026 20:23 | 16 | 160.85 |
| 07/20/2026 20:23 | 100 | 160.86 |
| 07/20/2026 20:22 | 100 | 160.87 |
| 07/20/2026 20:22 | 20 | 160.92 |
| 07/20/2026 20:22 | 11 | 160.92 |
| 07/20/2026 20:22 | 100 | 160.93 |
| 07/20/2026 20:22 | 94 | 160.93 |
| 07/20/2026 20:22 | 6 | 160.93 |
| 07/20/2026 20:22 | 34 | 160.93 |
| 07/20/2026 20:22 | 100 | 160.94 |
| 07/20/2026 20:22 | 80 | 160.95 |
| 07/20/2026 20:22 | 100 | 160.96 |
| 07/20/2026 20:21 | 40 | 161.07 |
| 07/20/2026 20:21 | 9 | 161.06 |
| 07/20/2026 20:21 | 50 | 161.00 |
| 07/20/2026 20:21 | 20 | 160.98 |
| 07/20/2026 20:21 | 100 | 160.97 |
| 07/20/2026 20:21 | 100 | 160.97 |
| 07/20/2026 20:21 | 100 | 160.97 |
| 07/20/2026 20:21 | 100 | 160.97 |
| 07/20/2026 20:21 | 20 | 160.97 |
| 07/20/2026 20:21 | 100 | 160.98 |
| 07/20/2026 20:21 | 200 | 160.98 |
| 07/20/2026 20:21 | 89 | 160.98 |
| 07/20/2026 20:21 | 100 | 160.98 |
| 07/20/2026 20:21 | 100 | 160.99 |
| 07/20/2026 20:21 | 100 | 160.98 |
| 07/20/2026 20:20 | 2 | 160.99 |
| 07/20/2026 20:20 | 3 | 160.97 |
| 07/20/2026 20:20 | 100 | 160.98 |
| 07/20/2026 20:20 | 100 | 160.99 |
| 07/20/2026 20:20 | 100 | 161.00 |
| 07/20/2026 20:20 | 100 | 161.04 |
| 07/20/2026 20:20 | 100 | 161.04 |
| 07/20/2026 20:20 | 100 | 161.04 |
| 07/20/2026 20:19 | 100 | 161.05 |
| 07/20/2026 20:19 | 100 | 161.05 |
| 07/20/2026 20:19 | 33 | 161.06 |
| 07/20/2026 20:19 | 17 | 161.06 |
| 07/20/2026 20:19 | 99 | 161.11 |
| 07/20/2026 20:19 | 1 | 161.12 |
| 07/20/2026 20:19 | 2 | 161.11 |
| 07/20/2026 20:19 | 3 | 161.11 |
| 07/20/2026 20:19 | 35 | 161.09 |
| 07/20/2026 20:19 | 2 | 161.09 |
| 07/20/2026 20:19 | 5 | 161.08 |
| 07/20/2026 20:19 | 100 | 161.08 |
| 07/20/2026 20:19 | 61 | 161.07 |
| 07/20/2026 20:19 | 15 | 161.06 |
| 07/20/2026 20:19 | 5 | 161.06 |
| 07/20/2026 20:19 | 3 | 161.035 |
| 07/20/2026 20:18 | 8 | 161.05 |
| 07/20/2026 20:18 | 55 | 160.98 |
| 07/20/2026 20:18 | 9 | 160.98 |
| 07/20/2026 20:18 | 30 | 160.98 |
| 07/20/2026 20:18 | 30 | 160.99 |
| 07/20/2026 20:18 | 1 | 161.03 |
| 07/20/2026 20:18 | 4 | 161.00 |
| 07/20/2026 20:18 | 60 | 161.00 |
| 07/20/2026 20:18 | 100 | 161.00 |
| 07/20/2026 20:18 | 50 | 160.99 |
| 07/20/2026 20:17 | 50 | 160.97 |
| 07/20/2026 20:17 | 40 | 160.945 |
| 07/20/2026 20:17 | 6 | 160.90 |
| 07/20/2026 20:17 | 3 | 160.90 |
| 07/20/2026 20:16 | 40 | 160.91 |
| 07/20/2026 20:16 | 7 | 160.91 |
| 07/20/2026 20:16 | 71 | 160.92 |
| 07/20/2026 20:16 | 11 | 160.92 |
| 07/20/2026 20:16 | 100 | 160.93 |
| 07/20/2026 20:16 | 1 | 160.94 |
| 07/20/2026 20:16 | 40 | 160.94 |
| 07/20/2026 20:16 | 61 | 160.94 |
| 07/20/2026 20:16 | 1 | 160.94 |
| 07/20/2026 20:16 | 38 | 160.94 |
| 07/20/2026 20:16 | 100 | 160.97 |
| 07/20/2026 20:16 | 2 | 160.975 |
| 07/20/2026 20:16 | 40 | 160.97 |
| 07/20/2026 20:16 | 60 | 160.97 |
| 07/20/2026 20:16 | 10 | 161.00 |
| 07/20/2026 20:15 | 50 | 160.93 |
| 07/20/2026 20:15 | 20 | 160.97 |
| 07/20/2026 20:15 | 20 | 160.96 |
| 07/20/2026 20:15 | 27 | 160.93 |
| 07/20/2026 20:14 | 37 | 160.95 |
| 07/20/2026 20:14 | 2 | 160.95 |
| 07/20/2026 20:14 | 20 | 160.95 |
| 07/20/2026 20:14 | 41 | 160.95 |
| 07/20/2026 20:14 | 20 | 160.96 |
| 07/20/2026 20:14 | 1 | 160.96 |
| 07/20/2026 20:14 | 79 | 160.96 |
| 07/20/2026 20:14 | 6 | 160.97 |
| 07/20/2026 20:14 | 1 | 160.97 |
| 07/20/2026 20:14 | 2 | 160.97 |
| 07/20/2026 20:14 | 2 | 160.97 |
| 07/20/2026 20:14 | 38 | 160.98 |
| 07/20/2026 20:14 | 62 | 160.98 |
| 07/20/2026 20:14 | 76 | 160.98 |
| 07/20/2026 20:14 | 100 | 160.99 |
| 07/20/2026 20:14 | 30 | 160.99 |
| 07/20/2026 20:14 | 70 | 160.99 |
| 07/20/2026 20:14 | 100 | 161.00 |
| 07/20/2026 20:14 | 100 | 161.00 |
| 07/20/2026 20:14 | 100 | 161.00 |
| 07/20/2026 20:13 | 20 | 161.05 |
| 07/20/2026 20:13 | 100 | 161.05 |
| 07/20/2026 20:13 | 80 | 161.04 |
| 07/20/2026 20:13 | 20 | 161.04 |
| 07/20/2026 20:13 | 1 | 161.05 |
| 07/20/2026 20:13 | 1 | 161.05 |
| 07/20/2026 20:13 | 100 | 161.04 |
| 07/20/2026 20:13 | 4 | 161.03 |
| 07/20/2026 20:13 | 1 | 161.03 |
| 07/20/2026 20:13 | 599 | 161.03 |
| 07/20/2026 20:13 | 1 | 161.03 |
| 07/20/2026 20:13 | 9 | 161.02 |
| 07/20/2026 20:13 | 1 | 161.02 |
| 07/20/2026 20:13 | 90 | 161.02 |
| 07/20/2026 20:13 | 10 | 161.02 |
| 07/20/2026 20:13 | 9 | 161.01 |
| 07/20/2026 20:13 | 100 | 161.01 |
| 07/20/2026 20:12 | 1 | 161.01 |
| 07/20/2026 20:12 | 100 | 161.01 |
| 07/20/2026 20:12 | 80 | 161.01 |
| 07/20/2026 20:12 | 20 | 160.99 |
| 07/20/2026 20:12 | 4 | 160.98 |
| 07/20/2026 20:12 | 5 | 160.98 |
| 07/20/2026 20:12 | 44 | 160.98 |
| 07/20/2026 20:12 | 6 | 160.98 |
| 07/20/2026 20:12 | 94 | 160.98 |
| 07/20/2026 20:12 | 6 | 160.98 |
| 07/20/2026 20:12 | 80 | 160.97 |
| 07/20/2026 20:12 | 20 | 160.96 |
| 07/20/2026 20:11 | 60 | 160.95 |
| 07/20/2026 20:11 | 40 | 160.95 |
| 07/20/2026 20:11 | 1 | 160.89 |
| 07/20/2026 20:11 | 100 | 160.89 |
| 07/20/2026 20:11 | 100 | 160.90 |
| 07/20/2026 20:10 | 1 | 161.01 |
| 07/20/2026 20:10 | 76 | 161.01 |
| 07/20/2026 20:10 | 100 | 161.00 |
| 07/20/2026 20:10 | 100 | 160.97 |
| 07/20/2026 20:10 | 25 | 160.94 |
| 07/20/2026 20:10 | 10 | 160.97 |
| 07/20/2026 20:10 | 100 | 160.95 |
| 07/20/2026 20:10 | 100 | 160.95 |
| 07/20/2026 20:09 | 4 | 160.94 |
| 07/20/2026 20:09 | 100 | 160.94 |
| 07/20/2026 20:09 | 38 | 160.93 |
| 07/20/2026 20:09 | 100 | 160.90 |
| 07/20/2026 20:09 | 4 | 160.92 |
| 07/20/2026 20:09 | 4 | 160.89 |
| 07/20/2026 20:09 | 100 | 160.90 |
| 07/20/2026 20:09 | 27 | 160.90 |
| 07/20/2026 20:09 | 100 | 160.95 |
| 07/20/2026 20:09 | 100 | 160.96 |
| 07/20/2026 20:09 | 18 | 160.96 |
| 07/20/2026 20:08 | 1 | 161.10 |
| 07/20/2026 20:08 | 9 | 161.09 |
| 07/20/2026 20:08 | 100 | 161.09 |
| 07/20/2026 20:08 | 40 | 161.08 |
| 07/20/2026 20:08 | 2 | 161.07 |
| 07/20/2026 20:08 | 22 | 161.06 |
| 07/20/2026 20:08 | 42 | 161.06 |
| 07/20/2026 20:08 | 4 | 161.06 |
| 07/20/2026 20:08 | 10 | 161.06 |
| 07/20/2026 20:08 | 10 | 161.01 |
| 07/20/2026 20:08 | 100 | 161.01 |
| 07/20/2026 20:08 | 3 | 161.01 |
| 07/20/2026 20:08 | 200 | 161.01 |
| 07/20/2026 20:07 | 6 | 160.95 |
| 07/20/2026 20:07 | 5 | 160.96 |
| 07/20/2026 20:07 | 31 | 160.99 |
| 07/20/2026 20:07 | 10 | 161.00 |
| 07/20/2026 20:07 | 5 | 161.025 |
| 07/20/2026 20:07 | 97 | 161.02 |
| 07/20/2026 20:07 | 3 | 161.02 |
| 07/20/2026 20:07 | 100 | 161.02 |
| 07/20/2026 20:07 | 100 | 161.02 |
| 07/20/2026 20:07 | 40 | 161.02 |
| 07/20/2026 20:07 | 60 | 161.02 |
| 07/20/2026 20:06 | 1 | 161.05 |
| 07/20/2026 20:06 | 19 | 161.05 |
| 07/20/2026 20:06 | 81 | 161.05 |
| 07/20/2026 20:06 | 20 | 161.04 |
| 07/20/2026 20:06 | 2 | 161.04 |
| 07/20/2026 20:06 | 2 | 161.04 |
| 07/20/2026 20:06 | 1 | 161.04 |
| 07/20/2026 20:06 | 75 | 161.04 |
| 07/20/2026 20:06 | 2 | 161.04 |
| 07/20/2026 20:06 | 100 | 161.04 |
| 07/20/2026 20:06 | 20 | 161.02 |
| 07/20/2026 20:06 | 3 | 161.02 |
| 07/20/2026 20:06 | 94 | 161.04 |
| 07/20/2026 20:06 | 1 | 161.04 |
| 07/20/2026 20:06 | 47 | 161.04 |
| 07/20/2026 20:06 | 100 | 161.04 |
| 07/20/2026 20:06 | 100 | 161.04 |
| 07/20/2026 20:05 | 1 | 161.03 |
| 07/20/2026 20:05 | 20 | 160.99 |
| 07/20/2026 20:04 | 20 | 161.00 |
| 07/20/2026 20:04 | 15 | 160.98 |
| 07/20/2026 20:04 | 20 | 160.97 |
| 07/20/2026 20:04 | 26 | 160.91 |
| 07/20/2026 20:04 | 26 | 160.87 |
| 07/20/2026 20:04 | 8 | 160.96 |
| 07/20/2026 20:04 | 100 | 160.96 |
| 07/20/2026 20:03 | 100 | 161.01 |
| 07/20/2026 20:03 | 100 | 161.015 |
| 07/20/2026 20:03 | 1 | 161.07 |
| 07/20/2026 20:03 | 100 | 161.07 |
| 07/20/2026 20:03 | 10 | 161.06 |
| 07/20/2026 20:03 | 1 | 161.05 |
| 07/20/2026 20:02 | 1 | 161.00 |
| 07/20/2026 20:02 | 5 | 161.00 |
| 07/20/2026 20:02 | 100 | 161.00 |
| 07/20/2026 20:02 | 26 | 160.99 |
| 07/20/2026 20:02 | 10 | 160.99 |
| 07/20/2026 20:02 | 100 | 160.99 |
| 07/20/2026 20:02 | 20 | 160.96 |
| 07/20/2026 20:02 | 20 | 160.91 |
| 07/20/2026 20:02 | 1 | 160.86 |
| 07/20/2026 20:02 | 1 | 160.93 |
| 07/20/2026 20:02 | 16 | 160.89 |
| 07/20/2026 20:02 | 35 | 160.90 |
| 07/20/2026 20:02 | 35 | 160.90 |
| 07/20/2026 20:02 | 30 | 160.90 |
| 07/20/2026 20:02 | 46 | 160.91 |
| 07/20/2026 20:02 | 58 | 160.92 |
| 07/20/2026 20:02 | 100 | 160.93 |
| 07/20/2026 20:02 | 100 | 160.94 |
| 07/20/2026 20:02 | 100 | 160.94 |
| 07/20/2026 20:02 | 20 | 160.94 |
| 07/20/2026 20:02 | 80 | 160.94 |
| 07/20/2026 20:02 | 100 | 160.94 |
| 07/20/2026 20:02 | 91 | 160.95 |
| 07/20/2026 20:02 | 109 | 160.95 |
| 07/20/2026 20:02 | 100 | 160.95 |
| 07/20/2026 20:01 | 100 | 160.99 |
| 07/20/2026 20:01 | 62 | 161.02 |
| 07/20/2026 20:01 | 38 | 161.02 |
| 07/20/2026 20:01 | 58 | 161.02 |
| 07/20/2026 20:01 | 38 | 161.02 |
| 07/20/2026 20:01 | 3 | 161.02 |
| 07/20/2026 20:01 | 1 | 161.02 |
| 07/20/2026 20:01 | 100 | 161.02 |
| 07/20/2026 20:01 | 100 | 161.02 |
| 07/20/2026 20:01 | 69 | 161.03 |
| 07/20/2026 20:01 | 6 | 161.03 |
| 07/20/2026 20:01 | 25 | 161.03 |
| 07/20/2026 20:01 | 20 | 161.03 |
| 07/20/2026 20:01 | 80 | 161.03 |
| 07/20/2026 20:01 | 1 | 161.04 |
| 07/20/2026 20:01 | 19 | 161.06 |
| 07/20/2026 20:01 | 1 | 161.06 |
| 07/20/2026 20:01 | 38 | 161.06 |
| 07/20/2026 20:01 | 1 | 161.06 |
| 07/20/2026 20:01 | 2 | 161.06 |
| 07/20/2026 20:01 | 38 | 161.06 |
| 07/20/2026 20:01 | 1 | 161.06 |
| 07/20/2026 20:01 | 20 | 161.08 |
| 07/20/2026 20:01 | 10 | 161.09 |
| 07/20/2026 20:01 | 4 | 161.07 |
| 07/20/2026 20:01 | 5 | 161.07 |
| 07/20/2026 20:01 | 5 | 161.07 |
| 07/20/2026 20:01 | 12 | 161.06 |
| 07/20/2026 20:01 | 4 | 161.02 |
| 07/20/2026 20:01 | 252 | 161.00 |
| 07/20/2026 20:00 | 1 | 160.98 |
| 07/20/2026 20:00 | 26 | 160.97 |
| 07/20/2026 20:00 | 300 | 160.96 |
| 07/20/2026 20:00 | 100 | 160.96 |
| 07/20/2026 20:00 | 44 | 160.93 |
| 07/20/2026 20:00 | 1 | 160.93 |
| 07/20/2026 20:00 | 55 | 160.93 |
| 07/20/2026 20:00 | 45 | 160.93 |
| 07/20/2026 20:00 | 5 | 160.92 |
| 07/20/2026 20:00 | 5 | 160.92 |
| 07/20/2026 20:00 | 100 | 160.89 |
| 07/20/2026 20:00 | 8 | 160.88 |
| 07/20/2026 20:00 | 2 | 160.88 |
| 07/20/2026 20:00 | 1 | 160.87 |
| 07/20/2026 20:00 | 1 | 160.86 |
| 07/20/2026 20:00 | 69 | 160.85 |
| 07/20/2026 19:59 | 20 | 160.84 |
| 07/20/2026 19:59 | 31 | 160.85 |
| 07/20/2026 19:59 | 92 | 160.85 |
| 07/20/2026 19:59 | 8 | 160.85 |
| 07/20/2026 19:59 | 10 | 160.85 |
| 07/20/2026 19:59 | 200 | 160.85 |
| 07/20/2026 19:59 | 100 | 160.84 |
| 07/20/2026 19:57 | 100 | 160.87 |
| 07/20/2026 19:57 | 100 | 160.86 |
| 07/20/2026 19:57 | 100 | 160.86 |
| 07/20/2026 19:57 | 3 | 160.85 |
| 07/20/2026 19:57 | 3 | 160.84 |
| 07/20/2026 19:57 | 2 | 160.84 |
| 07/20/2026 19:57 | 30 | 160.83 |
| 07/20/2026 19:57 | 5 | 160.83 |
| 07/20/2026 19:57 | 19 | 160.82 |
| 07/20/2026 19:57 | 1 | 160.82 |
| 07/20/2026 19:57 | 80 | 160.82 |
| 07/20/2026 19:57 | 20 | 160.81 |
| 07/20/2026 19:57 | 10 | 160.81 |
| 07/20/2026 19:56 | 5 | 160.79 |
| 07/20/2026 19:56 | 100 | 160.79 |
| 07/20/2026 19:56 | 70 | 160.78 |
| 07/20/2026 19:56 | 12 | 160.78 |
| 07/20/2026 19:56 | 18 | 160.78 |
| 07/20/2026 19:56 | 6 | 160.74 |
| 07/20/2026 19:56 | 31 | 160.74 |
| 07/20/2026 19:56 | 100 | 160.78 |
| 07/20/2026 19:56 | 99 | 160.78 |
| 07/20/2026 19:56 | 1 | 160.78 |
| 07/20/2026 19:56 | 1 | 160.77 |
| 07/20/2026 19:56 | 1 | 160.78 |
| 07/20/2026 19:56 | 96 | 160.78 |
| 07/20/2026 19:56 | 4 | 160.78 |
| 07/20/2026 19:55 | 23 | 160.71 |
| 07/20/2026 19:55 | 1 | 160.71 |
| 07/20/2026 19:54 | 31 | 160.755 |
| 07/20/2026 19:54 | 100 | 160.79 |
| 07/20/2026 19:54 | 1 | 160.78 |
| 07/20/2026 19:54 | 100 | 160.78 |
| 07/20/2026 19:54 | 1 | 160.75 |
| 07/20/2026 19:53 | 43 | 160.71 |
| 07/20/2026 19:53 | 56 | 160.71 |
| 07/20/2026 19:53 | 100 | 160.71 |
| 07/20/2026 19:53 | 1 | 160.71 |
| 07/20/2026 19:53 | 100 | 160.71 |
| 07/20/2026 19:53 | 96 | 160.71 |
| 07/20/2026 19:53 | 1 | 160.71 |
| 07/20/2026 19:53 | 3 | 160.71 |
| 07/20/2026 19:53 | 37 | 160.71 |
| 07/20/2026 19:52 | 20 | 160.77 |
| 07/20/2026 19:52 | 1 | 160.75 |
| 07/20/2026 19:52 | 5 | 160.75 |
| 07/20/2026 19:52 | 100 | 160.75 |
| 07/20/2026 19:52 | 1 | 160.74 |
| 07/20/2026 19:52 | 100 | 160.74 |
| 07/20/2026 19:52 | 20 | 160.72 |
| 07/20/2026 19:51 | 100 | 160.68 |
| 07/20/2026 19:51 | 20 | 160.67 |
| 07/20/2026 19:51 | 100 | 160.67 |
| 07/20/2026 19:51 | 300 | 160.67 |
| 07/20/2026 19:51 | 20 | 160.66 |
| 07/20/2026 19:51 | 1 | 160.65 |
| 07/20/2026 19:51 | 100 | 160.67 |
| 07/20/2026 19:51 | 1 | 160.66 |
| 07/20/2026 19:51 | 20 | 160.67 |
| 07/20/2026 19:51 | 100 | 160.67 |
| 07/20/2026 19:51 | 20 | 160.66 |
| 07/20/2026 19:50 | 27 | 160.66 |
| 07/20/2026 19:50 | 10 | 160.61 |
| 07/20/2026 19:50 | 4 | 160.61 |
| 07/20/2026 19:50 | 14 | 160.58 |
| 07/20/2026 19:49 | 81 | 160.54 |
| 07/20/2026 19:49 | 19 | 160.54 |
| 07/20/2026 19:49 | 10 | 160.57 |
| 07/20/2026 19:49 | 1 | 160.57 |
| 07/20/2026 19:49 | 20 | 160.57 |
| 07/20/2026 19:49 | 3 | 160.57 |
| 07/20/2026 19:49 | 80 | 160.64 |
| 07/20/2026 19:49 | 20 | 160.64 |
| 07/20/2026 19:49 | 57 | 160.65 |
| 07/20/2026 19:49 | 25 | 160.65 |
| 07/20/2026 19:49 | 18 | 160.65 |
| 07/20/2026 19:49 | 100 | 160.67 |
| 07/20/2026 19:49 | 21 | 160.68 |
| 07/20/2026 19:49 | 100 | 160.68 |
| 07/20/2026 19:49 | 13 | 160.68 |
| 07/20/2026 19:49 | 31 | 160.68 |
| 07/20/2026 19:49 | 100 | 160.68 |
| 07/20/2026 19:49 | 7 | 160.69 |
| 07/20/2026 19:49 | 100 | 160.69 |
| 07/20/2026 19:48 | 40 | 160.70 |
| 07/20/2026 19:48 | 40 | 160.70 |
| 07/20/2026 19:48 | 100 | 160.70 |
| 07/20/2026 19:48 | 24 | 160.71 |
| 07/20/2026 19:48 | 76 | 160.71 |
| 07/20/2026 19:48 | 5 | 160.71 |
| 07/20/2026 19:48 | 100 | 160.71 |
| 07/20/2026 19:48 | 50 | 160.73 |
| 07/20/2026 19:48 | 91 | 160.80 |
| 07/20/2026 19:48 | 91 | 160.80 |
| 07/20/2026 19:48 | 44 | 160.80 |
| 07/20/2026 19:48 | 26 | 160.81 |
| 07/20/2026 19:48 | 11 | 160.80 |
| 07/20/2026 19:48 | 20 | 160.79 |
| 07/20/2026 19:48 | 1 | 160.77 |
| 07/20/2026 19:47 | 3 | 160.82 |
| 07/20/2026 19:47 | 1 | 160.82 |
| 07/20/2026 19:47 | 100 | 160.82 |
| 07/20/2026 19:47 | 100 | 160.80 |
| 07/20/2026 19:47 | 100 | 160.79 |
| 07/20/2026 19:47 | 99 | 160.79 |
| 07/20/2026 19:47 | 1 | 160.79 |
| 07/20/2026 19:47 | 46 | 160.78 |
| 07/20/2026 19:46 | 100 | 160.78 |
| 07/20/2026 19:46 | 100 | 160.78 |
| 07/20/2026 19:46 | 100 | 160.79 |
| 07/20/2026 19:46 | 19 | 160.79 |
| 07/20/2026 19:46 | 1 | 160.79 |
| 07/20/2026 19:46 | 80 | 160.79 |
| 07/20/2026 19:46 | 20 | 160.76 |
| 07/20/2026 19:46 | 10 | 160.78 |
| 07/20/2026 19:46 | 5 | 160.78 |
| 07/20/2026 19:46 | 90 | 160.78 |
| 07/20/2026 19:46 | 10 | 160.78 |
| 07/20/2026 19:45 | 100 | 160.77 |
| 07/20/2026 19:45 | 94 | 160.77 |
| 07/20/2026 19:45 | 1 | 160.71 |
| 07/20/2026 19:45 | 100 | 160.72 |
| 07/20/2026 19:45 | 100 | 160.72 |
| 07/20/2026 19:45 | 100 | 160.71 |
| 07/20/2026 19:45 | 92 | 160.71 |
| 07/20/2026 19:45 | 100 | 160.71 |
| 07/20/2026 19:45 | 8 | 160.71 |
| 07/20/2026 19:45 | 40 | 160.70 |
| 07/20/2026 19:45 | 7 | 160.70 |
| 07/20/2026 19:45 | 20 | 160.70 |
| 07/20/2026 19:45 | 10 | 160.69 |
| 07/20/2026 19:44 | 18 | 160.65 |
| 07/20/2026 19:43 | 3 | 160.65 |
| 07/20/2026 19:43 | 100 | 160.62 |
| 07/20/2026 19:43 | 1 | 160.63 |
| 07/20/2026 19:43 | 100 | 160.63 |
| 07/20/2026 19:43 | 53 | 160.64 |
| 07/20/2026 19:43 | 280 | 160.64 |
| 07/20/2026 19:42 | 20 | 160.64 |
| 07/20/2026 19:42 | 80 | 160.64 |
| 07/20/2026 19:42 | 20 | 160.63 |
| 07/20/2026 19:42 | 100 | 160.63 |
| 07/20/2026 19:42 | 20 | 160.57 |
| 07/20/2026 19:41 | 1 | 160.55 |
| 07/20/2026 19:41 | 100 | 160.55 |
| 07/20/2026 19:41 | 5 | 160.53 |
| 07/20/2026 19:41 | 100 | 160.53 |
| 07/20/2026 19:41 | 100 | 160.52 |
| 07/20/2026 19:41 | 100 | 160.52 |
| 07/20/2026 19:41 | 41 | 160.51 |
| 07/20/2026 19:41 | 20 | 160.48 |
| 07/20/2026 19:41 | 100 | 160.46 |
| 07/20/2026 19:41 | 50 | 160.42 |
| 07/20/2026 19:41 | 10 | 160.42 |
| 07/20/2026 19:41 | 90 | 160.42 |
| 07/20/2026 19:41 | 100 | 160.51 |
| 07/20/2026 19:41 | 1 | 160.51 |
| 07/20/2026 19:41 | 100 | 160.46 |
| 07/20/2026 19:41 | 20 | 160.45 |
| 07/20/2026 19:41 | 80 | 160.45 |
| 07/20/2026 19:41 | 20 | 160.44 |
| 07/20/2026 19:40 | 20 | 160.43 |
| 07/20/2026 19:40 | 6 | 160.43 |
| 07/20/2026 19:39 | 1 | 160.47 |
| 07/20/2026 19:39 | 1 | 160.46 |
| 07/20/2026 19:39 | 1 | 160.45 |
| 07/20/2026 19:39 | 100 | 160.45 |
| 07/20/2026 19:39 | 20 | 160.44 |
| 07/20/2026 19:39 | 100 | 160.44 |
| 07/20/2026 19:38 | 100 | 160.40 |
| 07/20/2026 19:38 | 5 | 160.41 |
| 07/20/2026 19:38 | 62 | 160.44 |
| 07/20/2026 19:38 | 20 | 160.44 |
| 07/20/2026 19:37 | 99 | 160.37 |
| 07/20/2026 19:37 | 1 | 160.37 |
| 07/20/2026 19:37 | 28 | 160.39 |
| 07/20/2026 19:36 | 1 | 160.50 |
| 07/20/2026 19:36 | 6 | 160.50 |
| 07/20/2026 19:36 | 60 | 160.50 |
| 07/20/2026 19:36 | 40 | 160.49 |
| 07/20/2026 19:36 | 16 | 160.47 |
| 07/20/2026 19:36 | 2 | 160.47 |
| 07/20/2026 19:36 | 11 | 160.46 |
| 07/20/2026 19:36 | 91 | 160.44 |
| 07/20/2026 19:36 | 9 | 160.44 |
| 07/20/2026 19:36 | 100 | 160.44 |
| 07/20/2026 19:36 | 53 | 160.44 |
| 07/20/2026 19:36 | 46 | 160.44 |
| 07/20/2026 19:36 | 1 | 160.44 |
| 07/20/2026 19:36 | 58 | 160.44 |
| 07/20/2026 19:36 | 1 | 160.44 |
| 07/20/2026 19:36 | 41 | 160.44 |
| 07/20/2026 19:36 | 38 | 160.50 |
| 07/20/2026 19:36 | 38 | 160.50 |
| 07/20/2026 19:36 | 100 | 160.51 |
| 07/20/2026 19:36 | 50 | 160.52 |
| 07/20/2026 19:35 | 20 | 160.58 |
| 07/20/2026 19:34 | 1 | 160.60 |
| 07/20/2026 19:34 | 1 | 160.58 |
| 07/20/2026 19:34 | 20 | 160.56 |
| 07/20/2026 19:34 | 66 | 160.56 |
| 07/20/2026 19:34 | 2 | 160.56 |
| 07/20/2026 19:34 | 20 | 160.55 |
| 07/20/2026 19:34 | 1 | 160.54 |
| 07/20/2026 19:34 | 3 | 160.50 |
| 07/20/2026 19:34 | 68 | 160.50 |
| 07/20/2026 19:34 | 2 | 160.55 |
| 07/20/2026 19:34 | 1 | 160.53 |
| 07/20/2026 19:34 | 1 | 160.52 |
| 07/20/2026 19:34 | 5 | 160.48 |
| 07/20/2026 19:34 | 1 | 160.47 |
| 07/20/2026 19:34 | 13 | 160.45 |
| 07/20/2026 19:34 | 1 | 160.45 |
| 07/20/2026 19:34 | 5 | 160.44 |
| 07/20/2026 19:34 | 5 | 160.385 |
| 07/20/2026 19:34 | 1 | 160.42 |
| 07/20/2026 19:34 | 1 | 160.42 |
| 07/20/2026 19:34 | 75 | 160.42 |
| 07/20/2026 19:34 | 1 | 160.43 |
| 07/20/2026 19:34 | 200 | 160.42 |
| 07/20/2026 19:34 | 100 | 160.40 |
| 07/20/2026 19:34 | 4 | 160.38 |
| 07/20/2026 19:34 | 16 | 160.355 |
| 07/20/2026 19:34 | 4 | 160.355 |
| 07/20/2026 19:33 | 100 | 160.30 |
| 07/20/2026 19:33 | 2 | 160.40 |
| 07/20/2026 19:33 | 1 | 160.395 |
| 07/20/2026 19:33 | 1 | 160.38 |
| 07/20/2026 19:33 | 10 | 160.37 |
| 07/20/2026 19:33 | 6 | 160.37 |
| 07/20/2026 19:33 | 1 | 160.37 |
| 07/20/2026 19:33 | 5 | 160.37 |
| 07/20/2026 19:33 | 100 | 160.36 |
| 07/20/2026 19:33 | 1 | 160.36 |
| 07/20/2026 19:33 | 1 | 160.32 |
| 07/20/2026 19:32 | 100 | 160.27 |
| 07/20/2026 19:32 | 100 | 160.26 |
| 07/20/2026 19:32 | 1 | 160.26 |
| 07/20/2026 19:32 | 100 | 160.26 |
| 07/20/2026 19:32 | 1 | 160.26 |
| 07/20/2026 19:32 | 12 | 160.26 |
| 07/20/2026 19:32 | 5 | 160.26 |
| 07/20/2026 19:32 | 100 | 160.26 |
| 07/20/2026 19:32 | 100 | 160.25 |
| 07/20/2026 19:32 | 100 | 160.25 |
| 07/20/2026 19:32 | 1 | 160.23 |
| 07/20/2026 19:32 | 38 | 160.15 |
| 07/20/2026 19:32 | 38 | 160.15 |
| 07/20/2026 19:32 | 152 | 160.15 |
| 07/20/2026 19:32 | 51 | 160.15 |
| 07/20/2026 19:32 | 10 | 160.15 |
| 07/20/2026 19:31 | 1 | 160.20 |
| 07/20/2026 19:31 | 38 | 160.15 |
| 07/20/2026 19:30 | 100 | 160.18 |
| 07/20/2026 19:30 | 40 | 160.18 |
| 07/20/2026 19:30 | 60 | 160.18 |
| 07/20/2026 19:30 | 100 | 160.18 |
| 07/20/2026 19:30 | 40 | 160.17 |
| 07/20/2026 19:30 | 1 | 160.16 |
| 07/20/2026 19:30 | 1 | 160.15 |
| 07/20/2026 19:30 | 1 | 160.10 |
| 07/20/2026 19:30 | 5 | 160.09 |
| 07/20/2026 19:30 | 2 | 160.09 |
| 07/20/2026 19:30 | 20 | 160.07 |
| 07/20/2026 19:30 | 20 | 160.04 |
| 07/20/2026 19:30 | 100 | 160.03 |
| 07/20/2026 19:30 | 1 | 160.00 |
| 07/20/2026 19:30 | 20 | 159.99 |
| 07/20/2026 19:30 | 4 | 159.99 |
| 07/20/2026 19:30 | 24 | 159.96 |
| 07/20/2026 19:30 | 24 | 159.96 |
| 07/20/2026 19:30 | 24 | 159.95 |
| 07/20/2026 19:30 | 16 | 159.96 |
| 07/20/2026 19:30 | 49 | 159.97 |
| 07/20/2026 19:30 | 80 | 159.99 |
| 07/20/2026 19:30 | 28 | 160.00 |
| 07/20/2026 19:30 | 1 | 160.04 |
| 07/20/2026 19:30 | 37 | 160.05 |
| 07/20/2026 19:29 | 7 | 160.07 |
| 07/20/2026 19:29 | 20 | 160.08 |
| 07/20/2026 19:29 | 44 | 160.10 |
| 07/20/2026 19:29 | 44 | 160.10 |
| 07/20/2026 19:29 | 52 | 160.09 |
| 07/20/2026 19:29 | 1 | 160.09 |
| 07/20/2026 19:29 | 6 | 160.10 |
| 07/20/2026 19:29 | 41 | 160.10 |
| 07/20/2026 19:29 | 6 | 160.11 |
| 07/20/2026 19:29 | 100 | 160.14 |
| 07/20/2026 19:29 | 1 | 160.17 |
| 07/20/2026 19:29 | 10 | 160.16 |
| 07/20/2026 19:29 | 11 | 160.13 |
| 07/20/2026 19:29 | 1 | 160.13 |
| 07/20/2026 19:29 | 23 | 160.13 |
| 07/20/2026 19:29 | 23 | 160.13 |
| 07/20/2026 19:29 | 23 | 160.13 |
| 07/20/2026 19:29 | 23 | 160.13 |
| 07/20/2026 19:29 | 23 | 160.13 |
| 07/20/2026 19:29 | 100 | 160.13 |
| 07/20/2026 19:29 | 99 | 160.13 |
| 07/20/2026 19:29 | 1 | 160.13 |
| 07/20/2026 19:29 | 82 | 160.13 |
| 07/20/2026 19:29 | 18 | 160.13 |
| 07/20/2026 19:27 | 18 | 160.14 |
| 07/20/2026 19:26 | 100 | 160.22 |
| 07/20/2026 19:26 | 29 | 160.22 |
| 07/20/2026 19:26 | 71 | 160.22 |
| 07/20/2026 19:26 | 25 | 160.20 |
| 07/20/2026 19:26 | 26 | 160.20 |
| 07/20/2026 19:26 | 2 | 160.20 |
| 07/20/2026 19:26 | 26 | 160.20 |
| 07/20/2026 19:26 | 1 | 160.20 |
| 07/20/2026 19:26 | 25 | 160.20 |
| 07/20/2026 19:26 | 26 | 160.20 |
| 07/20/2026 19:26 | 1 | 160.20 |
| 07/20/2026 19:26 | 26 | 160.20 |
| 07/20/2026 19:26 | 21 | 160.20 |
| 07/20/2026 19:26 | 5 | 160.20 |
| 07/20/2026 19:26 | 21 | 160.20 |
| 07/20/2026 19:26 | 26 | 160.20 |
| 07/20/2026 19:26 | 26 | 160.20 |
| 07/20/2026 19:26 | 52 | 160.21 |
| 07/20/2026 19:26 | 1 | 160.30 |
| 07/20/2026 19:26 | 1 | 160.30 |
| 07/20/2026 19:26 | 1 | 160.27 |
| 07/20/2026 19:26 | 1 | 160.26 |
| 07/20/2026 19:26 | 4 | 160.25 |
| 07/20/2026 19:26 | 100 | 160.21 |
| 07/20/2026 19:26 | 38 | 160.22 |
| 07/20/2026 19:26 | 62 | 160.22 |
| 07/20/2026 19:26 | 58 | 160.22 |
| 07/20/2026 19:26 | 42 | 160.22 |
| 07/20/2026 19:26 | 34 | 160.22 |
| 07/20/2026 19:26 | 1 | 160.22 |
| 07/20/2026 19:26 | 6 | 160.22 |
| 07/20/2026 19:26 | 59 | 160.22 |
| 07/20/2026 19:26 | 100 | 160.22 |
| 07/20/2026 19:26 | 18 | 160.22 |
| 07/20/2026 19:26 | 100 | 160.22 |
| 07/20/2026 19:26 | 82 | 160.22 |
| 07/20/2026 19:25 | 100 | 160.27 |
| 07/20/2026 19:24 | 18 | 160.22 |
| 07/20/2026 19:24 | 40 | 160.30 |
| 07/20/2026 19:24 | 100 | 160.32 |
| 07/20/2026 19:23 | 6 | 160.33 |
| 07/20/2026 19:23 | 44 | 160.33 |
| 07/20/2026 19:23 | 56 | 160.33 |
| 07/20/2026 19:23 | 3 | 160.31 |
| 07/20/2026 19:23 | 1 | 160.33 |
| 07/20/2026 19:23 | 43 | 160.33 |
| 07/20/2026 19:23 | 100 | 160.32 |
| 07/20/2026 19:23 | 82 | 160.31 |
| 07/20/2026 19:23 | 18 | 160.31 |
| 07/20/2026 19:23 | 20 | 160.31 |
| 07/20/2026 19:23 | 80 | 160.33 |
| 07/20/2026 19:23 | 20 | 160.32 |
| 07/20/2026 19:22 | 74 | 160.34 |
| 07/20/2026 19:22 | 20 | 160.33 |
| 07/20/2026 19:22 | 2 | 160.29 |
| 07/20/2026 19:22 | 100 | 160.34 |
| 07/20/2026 19:22 | 4 | 160.34 |
| 07/20/2026 19:22 | 100 | 160.34 |
| 07/20/2026 19:22 | 1 | 160.33 |
| 07/20/2026 19:22 | 1 | 160.31 |
| 07/20/2026 19:22 | 20 | 160.28 |
| 07/20/2026 19:22 | 1 | 160.28 |
| 07/20/2026 19:21 | 38 | 160.30 |
| 07/20/2026 19:20 | 10 | 160.34 |
| 07/20/2026 19:19 | 42 | 160.24 |
| 07/20/2026 19:19 | 40 | 160.24 |
| 07/20/2026 19:19 | 18 | 160.24 |
| 07/20/2026 19:19 | 100 | 160.27 |
| 07/20/2026 19:19 | 3 | 160.32 |
| 07/20/2026 19:19 | 3 | 160.34 |
| 07/20/2026 19:19 | 50 | 160.38 |
| 07/20/2026 19:19 | 100 | 160.42 |
| 07/20/2026 19:19 | 6 | 160.43 |
| 07/20/2026 19:19 | 40 | 160.43 |
| 07/20/2026 19:19 | 107 | 160.43 |
| 07/20/2026 19:19 | 47 | 160.43 |
| 07/20/2026 19:19 | 49 | 160.43 |
| 07/20/2026 19:19 | 100 | 160.44 |
| 07/20/2026 19:19 | 100 | 160.44 |
| 07/20/2026 19:19 | 100 | 160.44 |
| 07/20/2026 19:19 | 91 | 160.44 |
| 07/20/2026 19:19 | 9 | 160.44 |
| 07/20/2026 19:19 | 50 | 160.45 |
| 07/20/2026 19:19 | 62 | 160.55 |
| 07/20/2026 19:19 | 38 | 160.55 |
| 07/20/2026 19:19 | 40 | 160.60 |
| 07/20/2026 19:18 | 22 | 160.61 |
| 07/20/2026 19:18 | 78 | 160.61 |
| 07/20/2026 19:18 | 2 | 160.60 |
| 07/20/2026 19:18 | 20 | 160.59 |
| 07/20/2026 19:18 | 80 | 160.59 |
| 07/20/2026 19:18 | 20 | 160.58 |
| 07/20/2026 19:17 | 96 | 160.59 |
| 07/20/2026 19:17 | 2 | 160.58 |
| 07/20/2026 19:17 | 38 | 160.52 |
| 07/20/2026 19:17 | 20 | 160.50 |
| 07/20/2026 19:16 | 20 | 160.53 |
| 07/20/2026 19:16 | 1 | 160.51 |
| 07/20/2026 19:16 | 100 | 160.51 |
| 07/20/2026 19:16 | 3 | 160.50 |
| 07/20/2026 19:16 | 20 | 160.48 |
| 07/20/2026 19:16 | 20 | 160.44 |
| 07/20/2026 19:16 | 12 | 160.44 |
| 07/20/2026 19:16 | 20 | 160.43 |
| 07/20/2026 19:15 | 12 | 160.45 |
| 07/20/2026 19:15 | 64 | 160.49 |
| 07/20/2026 19:15 | 37 | 160.51 |
| 07/20/2026 19:15 | 32 | 160.51 |
| 07/20/2026 19:15 | 40 | 160.51 |
| 07/20/2026 19:15 | 28 | 160.51 |
| 07/20/2026 19:15 | 49 | 160.52 |
| 07/20/2026 19:15 | 49 | 160.53 |
| 07/20/2026 19:15 | 20 | 160.52 |
| 07/20/2026 19:15 | 6 | 160.54 |
| 07/20/2026 19:15 | 100 | 160.54 |
| 07/20/2026 19:15 | 18 | 160.55 |
| 07/20/2026 19:15 | 6 | 160.55 |
| 07/20/2026 19:15 | 2 | 160.58 |
| 07/20/2026 19:15 | 100 | 160.58 |
| 07/20/2026 19:14 | 20 | 160.62 |
| 07/20/2026 19:14 | 34 | 160.59 |
| 07/20/2026 19:14 | 1 | 160.61 |
| 07/20/2026 19:14 | 21 | 160.68 |
| 07/20/2026 19:14 | 100 | 160.68 |
| 07/20/2026 19:14 | 100 | 160.685 |
| 07/20/2026 19:14 | 100 | 160.70 |
| 07/20/2026 19:14 | 10 | 160.70 |
| 07/20/2026 19:14 | 10 | 160.73 |
| 07/20/2026 19:14 | 100 | 160.73 |
| 07/20/2026 19:14 | 4 | 160.71 |
| 07/20/2026 19:14 | 4 | 160.71 |
| 07/20/2026 19:13 | 100 | 160.775 |
| 07/20/2026 19:13 | 35 | 160.78 |
| 07/20/2026 19:13 | 59 | 160.71 |
| 07/20/2026 19:13 | 40 | 160.71 |
| 07/20/2026 19:13 | 1 | 160.71 |
| 07/20/2026 19:13 | 100 | 160.71 |
| 07/20/2026 19:13 | 100 | 160.71 |
| 07/20/2026 19:13 | 100 | 160.71 |
| 07/20/2026 19:13 | 90 | 160.71 |
| 07/20/2026 19:12 | 80 | 160.84 |
| 07/20/2026 19:12 | 20 | 160.83 |
| 07/20/2026 19:12 | 100 | 160.79 |
| 07/20/2026 19:12 | 17 | 160.86 |
| 07/20/2026 19:12 | 83 | 160.86 |
| 07/20/2026 19:12 | 20 | 160.85 |
| 07/20/2026 19:12 | 100 | 160.85 |
| 07/20/2026 19:12 | 17 | 160.83 |
| 07/20/2026 19:12 | 3 | 160.83 |
| 07/20/2026 19:12 | 100 | 160.85 |
| 07/20/2026 19:12 | 1 | 160.82 |
| 07/20/2026 19:12 | 5 | 160.82 |
| 07/20/2026 19:12 | 20 | 160.78 |
| 07/20/2026 19:11 | 1 | 160.73 |
| 07/20/2026 19:11 | 51 | 160.81 |
| 07/20/2026 19:11 | 10 | 160.80 |
| 07/20/2026 19:11 | 20 | 160.76 |
| 07/20/2026 19:10 | 1 | 160.76 |
| 07/20/2026 19:10 | 99 | 160.76 |
| 07/20/2026 19:10 | 1 | 160.75 |
| 07/20/2026 19:10 | 31 | 160.74 |
| 07/20/2026 19:10 | 3 | 160.74 |
| 07/20/2026 19:10 | 3 | 160.74 |
| 07/20/2026 19:10 | 3 | 160.74 |
| 07/20/2026 19:10 | 3 | 160.73 |
| 07/20/2026 19:10 | 1 | 160.67 |
| 07/20/2026 19:10 | 1 | 160.72 |
| 07/20/2026 19:09 | 20 | 160.67 |
| 07/20/2026 19:09 | 31 | 160.52 |
| 07/20/2026 19:09 | 1 | 160.53 |
| 07/20/2026 19:09 | 3 | 160.54 |
| 07/20/2026 19:09 | 17 | 160.56 |
| 07/20/2026 19:09 | 12 | 160.57 |
| 07/20/2026 19:09 | 34 | 160.63 |
| 07/20/2026 19:08 | 100 | 160.665 |
| 07/20/2026 19:08 | 100 | 160.69 |
| 07/20/2026 19:08 | 100 | 160.67 |
| 07/20/2026 19:08 | 52 | 160.68 |
| 07/20/2026 19:08 | 8 | 160.70 |
| 07/20/2026 19:08 | 40 | 160.70 |
| 07/20/2026 19:08 | 5 | 160.71 |
| 07/20/2026 19:08 | 100 | 160.72 |
| 07/20/2026 19:08 | 100 | 160.72 |
| 07/20/2026 19:08 | 28 | 160.72 |
| 07/20/2026 19:08 | 52 | 160.72 |
| 07/20/2026 19:08 | 20 | 160.72 |
| 07/20/2026 19:08 | 36 | 160.82 |
| 07/20/2026 19:07 | 3 | 160.79 |
| 07/20/2026 19:07 | 21 | 160.83 |
| 07/20/2026 19:07 | 21 | 160.83 |
| 07/20/2026 19:07 | 3 | 160.83 |
| 07/20/2026 19:07 | 36 | 160.83 |
| 07/20/2026 19:07 | 4 | 160.83 |
| 07/20/2026 19:07 | 36 | 160.83 |
| 07/20/2026 19:07 | 100 | 160.80 |
| 07/20/2026 19:07 | 16 | 160.84 |
| 07/20/2026 19:07 | 20 | 160.84 |
| 07/20/2026 19:07 | 16 | 160.85 |
| 07/20/2026 19:07 | 20 | 160.84 |
| 07/20/2026 19:07 | 100 | 160.84 |
| 07/20/2026 19:07 | 16 | 160.85 |
| 07/20/2026 19:07 | 20 | 160.83 |
| 07/20/2026 19:07 | 36 | 160.87 |
| 07/20/2026 19:06 | 50 | 160.87 |
| 07/20/2026 19:06 | 36 | 160.87 |
| 07/20/2026 19:06 | 10 | 160.87 |
| 07/20/2026 19:06 | 15 | 160.88 |
| 07/20/2026 19:06 | 1 | 160.88 |
| 07/20/2026 19:06 | 60 | 160.88 |
| 07/20/2026 19:06 | 40 | 160.87 |
| 07/20/2026 19:06 | 24 | 160.86 |
| 07/20/2026 19:06 | 1 | 160.85 |
| 07/20/2026 19:06 | 100 | 160.82 |
| 07/20/2026 19:06 | 100 | 160.81 |
| 07/20/2026 19:06 | 100 | 160.81 |
| 07/20/2026 19:06 | 20 | 160.77 |
| 07/20/2026 19:06 | 100 | 160.80 |
| 07/20/2026 19:06 | 38 | 160.78 |
| 07/20/2026 19:06 | 20 | 160.76 |
| 07/20/2026 19:05 | 100 | 160.71 |
| 07/20/2026 19:05 | 100 | 160.74 |
| 07/20/2026 19:05 | 18 | 160.82 |
| 07/20/2026 19:05 | 2 | 160.82 |
| 07/20/2026 19:04 | 20 | 160.75 |
| 07/20/2026 19:04 | 100 | 160.82 |
| 07/20/2026 19:04 | 100 | 160.80 |
| 07/20/2026 19:04 | 4 | 160.77 |
| 07/20/2026 19:04 | 10 | 160.77 |
| 07/20/2026 19:03 | 1 | 160.75 |
| 07/20/2026 19:03 | 1 | 160.74 |
| 07/20/2026 19:02 | 11 | 160.63 |
| 07/20/2026 19:02 | 6 | 160.63 |
| 07/20/2026 19:02 | 1 | 160.63 |
| 07/20/2026 19:02 | 2 | 160.67 |
| 07/20/2026 19:02 | 100 | 160.70 |
| 07/20/2026 19:02 | 6 | 160.70 |
| 07/20/2026 19:02 | 1 | 160.69 |
| 07/20/2026 19:02 | 2 | 160.68 |
| 07/20/2026 19:01 | 13 | 160.69 |
| 07/20/2026 19:01 | 35 | 160.71 |
| 07/20/2026 19:01 | 24 | 160.71 |
| 07/20/2026 19:01 | 24 | 160.71 |
| 07/20/2026 19:01 | 8 | 160.72 |
| 07/20/2026 19:01 | 32 | 160.72 |
| 07/20/2026 19:01 | 31 | 160.72 |
| 07/20/2026 19:01 | 28 | 160.72 |
| 07/20/2026 19:01 | 8 | 160.72 |
| 07/20/2026 19:01 | 100 | 160.73 |
| 07/20/2026 19:01 | 28 | 160.77 |
| 07/20/2026 19:01 | 36 | 160.77 |
| 07/20/2026 19:01 | 36 | 160.77 |
| 07/20/2026 19:01 | 100 | 160.75 |
| 07/20/2026 19:01 | 100 | 160.75 |
| 07/20/2026 19:01 | 52 | 160.75 |
| 07/20/2026 19:01 | 47 | 160.75 |
| 07/20/2026 19:01 | 1 | 160.75 |
| 07/20/2026 19:01 | 100 | 160.75 |
| 07/20/2026 19:01 | 100 | 160.75 |
| 07/20/2026 19:01 | 100 | 160.76 |
| 07/20/2026 19:01 | 1 | 160.76 |
| 07/20/2026 19:01 | 36 | 160.76 |
| 07/20/2026 19:01 | 64 | 160.76 |
| 07/20/2026 19:01 | 20 | 160.76 |
| 07/20/2026 19:01 | 80 | 160.76 |
| 07/20/2026 19:01 | 36 | 160.77 |
| 07/20/2026 19:01 | 100 | 160.77 |
| 07/20/2026 19:01 | 36 | 160.77 |
| 07/20/2026 19:01 | 5 | 160.77 |
| 07/20/2026 19:01 | 100 | 160.78 |
| 07/20/2026 19:01 | 194 | 160.78 |
| 07/20/2026 19:01 | 6 | 160.78 |
| 07/20/2026 19:01 | 20 | 160.82 |
| 07/20/2026 19:00 | 100 | 160.78 |
| 07/20/2026 19:00 | 100 | 160.78 |
| 07/20/2026 19:00 | 100 | 160.79 |
| 07/20/2026 19:00 | 100 | 160.79 |
| 07/20/2026 19:00 | 100 | 160.81 |
| 07/20/2026 19:00 | 1 | 160.81 |
| 07/20/2026 19:00 | 1 | 160.81 |
| 07/20/2026 19:00 | 100 | 160.90 |
| 07/20/2026 19:00 | 1 | 160.81 |
| 07/20/2026 19:00 | 20 | 160.94 |
| 07/20/2026 19:00 | 20 | 160.91 |
| 07/20/2026 19:00 | 1 | 160.93 |
| 07/20/2026 18:59 | 89 | 160.91 |
| 07/20/2026 18:59 | 1 | 160.91 |
| 07/20/2026 18:59 | 10 | 160.91 |
| 07/20/2026 18:59 | 11 | 160.85 |
| 07/20/2026 18:59 | 11 | 160.85 |
| 07/20/2026 18:59 | 1 | 160.91 |
| 07/20/2026 18:59 | 80 | 160.91 |
| 07/20/2026 18:59 | 20 | 160.89 |
| 07/20/2026 18:59 | 4 | 160.87 |
| 07/20/2026 18:59 | 1 | 160.87 |
| 07/20/2026 18:59 | 10 | 160.90 |
| 07/20/2026 18:59 | 15 | 160.91 |
| 07/20/2026 18:58 | 69 | 160.90 |
| 07/20/2026 18:58 | 31 | 160.90 |
| 07/20/2026 18:58 | 10 | 160.89 |
| 07/20/2026 18:58 | 20 | 160.89 |
| 07/20/2026 18:58 | 20 | 160.89 |
| 07/20/2026 18:58 | 30 | 160.79 |
| 07/20/2026 18:58 | 341 | 160.78 |
| 07/20/2026 18:58 | 98 | 160.79 |
| 07/20/2026 18:58 | 100 | 160.79 |
| 07/20/2026 18:58 | 2 | 160.79 |
| 07/20/2026 18:58 | 100 | 160.80 |
| 07/20/2026 18:58 | 100 | 160.81 |
| 07/20/2026 18:58 | 30 | 160.90 |
| 07/20/2026 18:58 | 3 | 160.90 |
| 07/20/2026 18:58 | 100 | 160.94 |
| 07/20/2026 18:58 | 100 | 160.91 |
| 07/20/2026 18:58 | 100 | 160.93 |
| 07/20/2026 18:58 | 60 | 160.89 |
| 07/20/2026 18:58 | 1 | 160.90 |
| 07/20/2026 18:58 | 99 | 160.90 |
| 07/20/2026 18:58 | 45 | 160.91 |
| 07/20/2026 18:58 | 101 | 160.91 |
| 07/20/2026 18:58 | 44 | 160.91 |
| 07/20/2026 18:58 | 100 | 160.91 |
| 07/20/2026 18:58 | 12 | 160.93 |
| 07/20/2026 18:58 | 15 | 160.89 |
| 07/20/2026 18:58 | 100 | 160.90 |
| 07/20/2026 18:58 | 100 | 160.91 |
| 07/20/2026 18:58 | 29 | 160.89 |
| 07/20/2026 18:58 | 71 | 160.89 |
| 07/20/2026 18:58 | 1 | 160.89 |
| 07/20/2026 18:58 | 28 | 160.89 |
| 07/20/2026 18:58 | 12 | 160.89 |
| 07/20/2026 18:58 | 36 | 160.89 |
| 07/20/2026 18:58 | 64 | 160.89 |
| 07/20/2026 18:58 | 100 | 160.89 |
| 07/20/2026 18:58 | 100 | 160.89 |
| 07/20/2026 18:58 | 38 | 160.89 |
| 07/20/2026 18:58 | 38 | 160.89 |
| 07/20/2026 18:58 | 100 | 160.85 |
| 07/20/2026 18:57 | 19 | 160.93 |
| 07/20/2026 18:57 | 40 | 160.91 |
| 07/20/2026 18:57 | 60 | 160.91 |
| 07/20/2026 18:57 | 40 | 160.90 |
| 07/20/2026 18:57 | 27 | 160.90 |
| 07/20/2026 18:57 | 1 | 160.89 |
| 07/20/2026 18:57 | 100 | 160.88 |
| 07/20/2026 18:57 | 23 | 160.88 |
| 07/20/2026 18:57 | 1 | 160.88 |
| 07/20/2026 18:57 | 38 | 160.88 |
| 07/20/2026 18:57 | 38 | 160.88 |
| 07/20/2026 18:57 | 100 | 160.86 |
| 07/20/2026 18:57 | 100 | 160.85 |
| 07/20/2026 18:57 | 1 | 160.85 |
| 07/20/2026 18:57 | 1 | 160.85 |
| 07/20/2026 18:57 | 38 | 160.85 |
| 07/20/2026 18:57 | 1 | 160.85 |
| 07/20/2026 18:57 | 1 | 160.84 |
| 07/20/2026 18:57 | 60 | 160.83 |
| 07/20/2026 18:57 | 1 | 160.83 |
| 07/20/2026 18:57 | 1 | 160.83 |
| 07/20/2026 18:57 | 38 | 160.83 |
| 07/20/2026 18:57 | 5 | 160.78 |
| 07/20/2026 18:57 | 100 | 160.73 |
| 07/20/2026 18:57 | 4 | 160.72 |
| 07/20/2026 18:57 | 38 | 160.67 |
| 07/20/2026 18:57 | 38 | 160.63 |
| 07/20/2026 18:57 | 100 | 160.70 |
| 07/20/2026 18:57 | 6 | 160.70 |
| 07/20/2026 18:57 | 100 | 160.70 |
| 07/20/2026 18:57 | 5 | 160.66 |
| 07/20/2026 18:57 | 3 | 160.66 |
| 07/20/2026 18:57 | 39 | 160.66 |
| 07/20/2026 18:57 | 62 | 160.64 |
| 07/20/2026 18:57 | 37 | 160.64 |
| 07/20/2026 18:57 | 7 | 160.63 |
| 07/20/2026 18:57 | 1 | 160.64 |
| 07/20/2026 18:57 | 1 | 160.59 |
| 07/20/2026 18:57 | 20 | 160.59 |
| 07/20/2026 18:57 | 4 | 160.59 |
| 07/20/2026 18:57 | 4 | 160.58 |
| 07/20/2026 18:57 | 2 | 160.58 |
| 07/20/2026 18:57 | 1 | 160.56 |
| 07/20/2026 18:57 | 1 | 160.54 |
| 07/20/2026 18:57 | 7 | 160.54 |
| 07/20/2026 18:57 | 1 | 160.53 |
| 07/20/2026 18:57 | 100 | 160.52 |
| 07/20/2026 18:57 | 100 | 160.52 |
| 07/20/2026 18:57 | 4 | 160.51 |
| 07/20/2026 18:56 | 1 | 160.46 |
| 07/20/2026 18:56 | 3 | 160.49 |
| 07/20/2026 18:56 | 1 | 160.46 |
| 07/20/2026 18:56 | 4 | 160.47 |
| 07/20/2026 18:56 | 59 | 160.46 |
| 07/20/2026 18:56 | 2 | 160.45 |
| 07/20/2026 18:56 | 91 | 160.45 |
| 07/20/2026 18:56 | 9 | 160.45 |
| 07/20/2026 18:56 | 52 | 160.45 |
| 07/20/2026 18:56 | 15 | 160.45 |
| 07/20/2026 18:56 | 48 | 160.45 |
| 07/20/2026 18:56 | 45 | 160.45 |
| 07/20/2026 18:56 | 55 | 160.45 |
| 07/20/2026 18:56 | 10 | 160.45 |
| 07/20/2026 18:56 | 36 | 160.45 |
| 07/20/2026 18:56 | 3 | 160.45 |
| 07/20/2026 18:55 | 20 | 160.45 |
| 07/20/2026 18:55 | 40 | 160.45 |
| 07/20/2026 18:54 | 1 | 160.45 |
| 07/20/2026 18:54 | 18 | 160.45 |
| 07/20/2026 18:54 | 82 | 160.45 |
| 07/20/2026 18:54 | 98 | 160.45 |
| 07/20/2026 18:54 | 1 | 160.45 |
| 07/20/2026 18:54 | 1 | 160.45 |
| 07/20/2026 18:54 | 80 | 160.46 |
| 07/20/2026 18:54 | 20 | 160.46 |
| 07/20/2026 18:54 | 200 | 160.52 |
| 07/20/2026 18:54 | 94 | 160.52 |
| 07/20/2026 18:54 | 6 | 160.52 |
| 07/20/2026 18:54 | 10 | 160.53 |
| 07/20/2026 18:53 | 100 | 160.63 |
| 07/20/2026 18:53 | 100 | 160.63 |
| 07/20/2026 18:53 | 2 | 160.62 |
| 07/20/2026 18:53 | 2 | 160.58 |
| 07/20/2026 18:53 | 100 | 160.56 |
| 07/20/2026 18:53 | 1 | 160.55 |
| 07/20/2026 18:52 | 20 | 160.52 |
| 07/20/2026 18:52 | 1 | 160.52 |
| 07/20/2026 18:52 | 51 | 160.50 |
| 07/20/2026 18:52 | 11 | 160.50 |
| 07/20/2026 18:52 | 13 | 160.49 |
| 07/20/2026 18:52 | 15 | 160.49 |
| 07/20/2026 18:52 | 15 | 160.49 |
| 07/20/2026 18:52 | 13 | 160.49 |
| 07/20/2026 18:52 | 2 | 160.49 |
| 07/20/2026 18:52 | 1 | 160.49 |
| 07/20/2026 18:52 | 6 | 160.49 |
| 07/20/2026 18:52 | 1 | 160.49 |
| 07/20/2026 18:52 | 20 | 160.49 |
| 07/20/2026 18:52 | 100 | 160.50 |
| 07/20/2026 18:52 | 100 | 160.51 |
| 07/20/2026 18:52 | 97 | 160.51 |
| 07/20/2026 18:52 | 3 | 160.51 |
| 07/20/2026 18:52 | 55 | 160.52 |
| 07/20/2026 18:52 | 100 | 160.52 |
| 07/20/2026 18:52 | 100 | 160.56 |
| 07/20/2026 18:52 | 40 | 160.57 |
| 07/20/2026 18:52 | 10 | 160.57 |
| 07/20/2026 18:52 | 10 | 160.57 |
| 07/20/2026 18:52 | 45 | 160.57 |
| 07/20/2026 18:52 | 20 | 160.55 |
| 07/20/2026 18:52 | 1 | 160.54 |
| 07/20/2026 18:51 | 100 | 160.55 |
| 07/20/2026 18:51 | 1 | 160.54 |
| 07/20/2026 18:51 | 60 | 160.53 |
| 07/20/2026 18:51 | 20 | 160.495 |
| 07/20/2026 18:50 | 34 | 160.46 |
| 07/20/2026 18:50 | 12 | 160.46 |
| 07/20/2026 18:50 | 18 | 160.45 |
| 07/20/2026 18:50 | 5 | 160.50 |
| 07/20/2026 18:50 | 69 | 160.51 |
| 07/20/2026 18:50 | 67 | 160.55 |
| 07/20/2026 18:50 | 100 | 160.55 |
| 07/20/2026 18:50 | 38 | 160.55 |
| 07/20/2026 18:50 | 65 | 160.55 |
| 07/20/2026 18:50 | 1 | 160.55 |
| 07/20/2026 18:50 | 34 | 160.55 |
| 07/20/2026 18:50 | 100 | 160.55 |
| 07/20/2026 18:50 | 16 | 160.55 |
| 07/20/2026 18:50 | 1 | 160.55 |
| 07/20/2026 18:50 | 83 | 160.55 |
| 07/20/2026 18:50 | 100 | 160.55 |
| 07/20/2026 18:50 | 1 | 160.55 |
| 07/20/2026 18:50 | 260 | 160.55 |
| 07/20/2026 18:50 | 40 | 160.55 |
| 07/20/2026 18:50 | 14 | 160.56 |
| 07/20/2026 18:50 | 16 | 160.56 |
| 07/20/2026 18:49 | 2 | 160.56 |
| 07/20/2026 18:49 | 20 | 160.62 |
| 07/20/2026 18:49 | 20 | 160.62 |
| 07/20/2026 18:49 | 100 | 160.62 |
| 07/20/2026 18:49 | 10 | 160.56 |
| 07/20/2026 18:49 | 4 | 160.56 |
| 07/20/2026 18:49 | 2 | 160.62 |
| 07/20/2026 18:49 | 4 | 160.56 |
| 07/20/2026 18:48 | 100 | 160.625 |
| 07/20/2026 18:48 | 57 | 160.68 |
| 07/20/2026 18:48 | 20 | 160.67 |
| 07/20/2026 18:48 | 100 | 160.62 |
| 07/20/2026 18:48 | 80 | 160.68 |
| 07/20/2026 18:48 | 20 | 160.67 |
| 07/20/2026 18:47 | 100 | 160.68 |
| 07/20/2026 18:47 | 2 | 160.67 |
| 07/20/2026 18:47 | 2 | 160.66 |
| 07/20/2026 18:46 | 1 | 160.63 |
| 07/20/2026 18:46 | 1 | 160.62 |
| 07/20/2026 18:46 | 10 | 160.57 |
| 07/20/2026 18:46 | 67 | 160.57 |
| 07/20/2026 18:46 | 1 | 160.57 |
| 07/20/2026 18:46 | 1 | 160.56 |
| 07/20/2026 18:46 | 1 | 160.53 |
| 07/20/2026 18:46 | 99 | 160.56 |
| 07/20/2026 18:45 | 78 | 160.56 |
| 07/20/2026 18:45 | 1 | 160.56 |
| 07/20/2026 18:43 | 1 | 160.46 |
| 07/20/2026 18:43 | 5 | 160.46 |
| 07/20/2026 18:43 | 1 | 160.47 |
| 07/20/2026 18:42 | 3 | 160.32 |
| 07/20/2026 18:42 | 1 | 160.49 |
| 07/20/2026 18:42 | 9 | 160.49 |
| 07/20/2026 18:42 | 1 | 160.47 |
| 07/20/2026 18:42 | 59 | 160.42 |
| 07/20/2026 18:42 | 40 | 160.42 |
| 07/20/2026 18:42 | 1 | 160.40 |
| 07/20/2026 18:41 | 100 | 160.16 |
| 07/20/2026 18:41 | 100 | 160.26 |
| 07/20/2026 18:41 | 20 | 160.26 |
| 07/20/2026 18:41 | 100 | 160.20 |
| 07/20/2026 18:41 | 100 | 160.20 |
| 07/20/2026 18:41 | 100 | 160.20 |
| 07/20/2026 18:41 | 100 | 160.20 |
| 07/20/2026 18:41 | 6 | 160.11 |
| 07/20/2026 18:41 | 17 | 160.15 |
| 07/20/2026 18:41 | 6 | 160.15 |
| 07/20/2026 18:41 | 1 | 160.15 |
| 07/20/2026 18:41 | 5 | 160.13 |
| 07/20/2026 18:41 | 2 | 160.13 |
| 07/20/2026 18:41 | 4 | 160.13 |
| 07/20/2026 18:41 | 6 | 160.12 |
| 07/20/2026 18:41 | 6 | 160.12 |
| 07/20/2026 18:41 | 2 | 160.12 |
| 07/20/2026 18:41 | 1 | 160.12 |
| 07/20/2026 18:41 | 4 | 160.12 |
| 07/20/2026 18:41 | 6 | 160.12 |
| 07/20/2026 18:41 | 6 | 160.12 |
| 07/20/2026 18:41 | 6 | 160.12 |
| 07/20/2026 18:41 | 6 | 160.12 |
| 07/20/2026 18:41 | 32 | 160.35 |
| 07/20/2026 18:41 | 1 | 160.31 |
| 07/20/2026 18:41 | 3 | 160.33 |
| 07/20/2026 18:41 | 1 | 160.33 |
| 07/20/2026 18:41 | 37 | 160.42 |
| 07/20/2026 18:41 | 100 | 160.44 |
| 07/20/2026 18:41 | 40 | 160.46 |
| 07/20/2026 18:41 | 60 | 160.46 |
| 07/20/2026 18:41 | 40 | 160.48 |
| 07/20/2026 18:41 | 37 | 160.48 |
| 07/20/2026 18:41 | 37 | 160.52 |
| 07/20/2026 18:41 | 44 | 160.53 |
| 07/20/2026 18:40 | 59 | 160.64 |
| 07/20/2026 18:40 | 1 | 160.64 |
| 07/20/2026 18:40 | 40 | 160.64 |
| 07/20/2026 18:39 | 20 | 160.73 |
| 07/20/2026 18:39 | 20 | 160.73 |
| 07/20/2026 18:39 | 38 | 160.69 |
| 07/20/2026 18:39 | 5 | 160.68 |
| 07/20/2026 18:39 | 5 | 160.68 |
| 07/20/2026 18:39 | 1 | 160.66 |
| 07/20/2026 18:39 | 5 | 160.67 |
| 07/20/2026 18:39 | 20 | 160.67 |
| 07/20/2026 18:39 | 1 | 160.66 |
| 07/20/2026 18:39 | 1 | 160.66 |
| 07/20/2026 18:39 | 11 | 160.63 |
| 07/20/2026 18:39 | 7 | 160.62 |
| 07/20/2026 18:39 | 5 | 160.62 |
| 07/20/2026 18:39 | 20 | 160.61 |
| 07/20/2026 18:39 | 100 | 160.61 |
| 07/20/2026 18:39 | 80 | 160.60 |
| 07/20/2026 18:38 | 22 | 160.58 |
| 07/20/2026 18:38 | 22 | 160.58 |
| 07/20/2026 18:38 | 14 | 160.56 |
| 07/20/2026 18:38 | 22 | 160.56 |
| 07/20/2026 18:38 | 22 | 160.56 |
| 07/20/2026 18:38 | 100 | 160.56 |
| 07/20/2026 18:38 | 13 | 160.56 |
| 07/20/2026 18:38 | 33 | 160.57 |
| 07/20/2026 18:38 | 5 | 160.58 |
| 07/20/2026 18:38 | 59 | 160.60 |
| 07/20/2026 18:38 | 41 | 160.60 |
| 07/20/2026 18:38 | 100 | 160.60 |
| 07/20/2026 18:38 | 100 | 160.60 |
| 07/20/2026 18:38 | 12 | 160.60 |
| 07/20/2026 18:38 | 1 | 160.60 |
| 07/20/2026 18:38 | 3 | 160.60 |
| 07/20/2026 18:38 | 37 | 160.60 |
| 07/20/2026 18:38 | 6 | 160.61 |
| 07/20/2026 18:38 | 10 | 160.61 |
| 07/20/2026 18:38 | 20 | 160.64 |
| 07/20/2026 18:38 | 3 | 160.66 |
| 07/20/2026 18:38 | 29 | 160.66 |
| 07/20/2026 18:38 | 10 | 160.67 |
| 07/20/2026 18:38 | 35 | 160.68 |
| 07/20/2026 18:38 | 10 | 160.68 |
| 07/20/2026 18:38 | 20 | 160.71 |
| 07/20/2026 18:38 | 20 | 160.71 |
| 07/20/2026 18:38 | 80 | 160.71 |
| 07/20/2026 18:38 | 20 | 160.71 |
| 07/20/2026 18:38 | 100 | 160.71 |
| 07/20/2026 18:38 | 100 | 160.71 |
| 07/20/2026 18:38 | 28 | 160.71 |
| 07/20/2026 18:38 | 72 | 160.71 |
| 07/20/2026 18:38 | 27 | 160.71 |
| 07/20/2026 18:38 | 1 | 160.71 |
| 07/20/2026 18:38 | 72 | 160.71 |
| 07/20/2026 18:38 | 100 | 160.71 |
| 07/20/2026 18:38 | 21 | 160.73 |
| 07/20/2026 18:38 | 79 | 160.73 |
| 07/20/2026 18:38 | 1 | 160.73 |
| 07/20/2026 18:38 | 4 | 160.73 |
| 07/20/2026 18:38 | 1 | 160.74 |
| 07/20/2026 18:37 | 40 | 160.78 |
| 07/20/2026 18:37 | 30 | 160.78 |
| 07/20/2026 18:37 | 40 | 160.785 |
| 07/20/2026 18:37 | 20 | 160.79 |
| 07/20/2026 18:37 | 3 | 160.80 |
| 07/20/2026 18:37 | 100 | 160.77 |
| 07/20/2026 18:37 | 5 | 160.77 |
| 07/20/2026 18:37 | 10 | 160.77 |
| 07/20/2026 18:37 | 100 | 160.77 |
| 07/20/2026 18:37 | 20 | 160.76 |
| 07/20/2026 18:37 | 20 | 160.76 |
| 07/20/2026 18:36 | 1 | 160.75 |
| 07/20/2026 18:36 | 20 | 160.74 |
| 07/20/2026 18:36 | 28 | 160.73 |
| 07/20/2026 18:36 | 30 | 160.74 |
| 07/20/2026 18:36 | 34 | 160.73 |
| 07/20/2026 18:36 | 1 | 160.73 |
| 07/20/2026 18:36 | 24 | 160.73 |
| 07/20/2026 18:36 | 100 | 160.73 |
| 07/20/2026 18:36 | 26 | 160.73 |
| 07/20/2026 18:36 | 43 | 160.73 |
| 07/20/2026 18:36 | 31 | 160.73 |
| 07/20/2026 18:36 | 50 | 160.74 |
| 07/20/2026 18:36 | 20 | 160.74 |
| 07/20/2026 18:35 | 4 | 160.75 |
| 07/20/2026 18:35 | 100 | 160.75 |
| 07/20/2026 18:35 | 1 | 160.76 |
| 07/20/2026 18:34 | 27 | 160.78 |
| 07/20/2026 18:34 | 27 | 160.78 |
| 07/20/2026 18:34 | 27 | 160.78 |
| 07/20/2026 18:34 | 27 | 160.78 |
| 07/20/2026 18:34 | 100 | 160.78 |
| 07/20/2026 18:34 | 100 | 160.78 |
| 07/20/2026 18:34 | 27 | 160.78 |
| 07/20/2026 18:34 | 25 | 160.78 |
| 07/20/2026 18:34 | 9 | 160.78 |
| 07/20/2026 18:34 | 100 | 160.79 |
| 07/20/2026 18:34 | 100 | 160.82 |
| 07/20/2026 18:34 | 100 | 160.83 |
| 07/20/2026 18:34 | 300 | 160.83 |
| 07/20/2026 18:34 | 40 | 160.83 |
| 07/20/2026 18:33 | 20 | 160.89 |
| 07/20/2026 18:33 | 6 | 160.88 |
| 07/20/2026 18:33 | 12 | 160.88 |
| 07/20/2026 18:33 | 2 | 160.88 |
| 07/20/2026 18:32 | 20 | 160.89 |
| 07/20/2026 18:32 | 57 | 160.87 |
| 07/20/2026 18:32 | 20 | 160.87 |
| 07/20/2026 18:32 | 1 | 160.835 |
| 07/20/2026 18:32 | 99 | 160.835 |
| 07/20/2026 18:32 | 1 | 160.835 |
| 07/20/2026 18:32 | 2 | 160.89 |
| 07/20/2026 18:32 | 2 | 160.89 |
| 07/20/2026 18:32 | 2 | 160.89 |
| 07/20/2026 18:32 | 2 | 160.89 |
| 07/20/2026 18:32 | 1 | 160.91 |
| 07/20/2026 18:32 | 1 | 160.89 |
| 07/20/2026 18:32 | 1 | 160.85 |
| 07/20/2026 18:31 | 10 | 160.78 |
| 07/20/2026 18:31 | 76 | 160.89 |
| 07/20/2026 18:31 | 6 | 160.81 |
| 07/20/2026 18:31 | 2 | 160.81 |
| 07/20/2026 18:31 | 4 | 160.81 |
| 07/20/2026 18:31 | 4 | 160.77 |
| 07/20/2026 18:31 | 38 | 160.77 |
| 07/20/2026 18:31 | 38 | 160.77 |
| 07/20/2026 18:31 | 100 | 160.76 |
| 07/20/2026 18:31 | 100 | 160.76 |
| 07/20/2026 18:31 | 100 | 160.77 |
| 07/20/2026 18:30 | 40 | 160.81 |
| 07/20/2026 18:30 | 60 | 160.79 |
| 07/20/2026 18:30 | 100 | 160.77 |
| 07/20/2026 18:30 | 100 | 160.77 |
| 07/20/2026 18:30 | 2 | 160.78 |
| 07/20/2026 18:30 | 100 | 160.87 |
| 07/20/2026 18:30 | 2 | 160.78 |
| 07/20/2026 18:30 | 2 | 160.78 |
| 07/20/2026 18:29 | 2 | 160.78 |
| 07/20/2026 18:29 | 20 | 160.82 |
| 07/20/2026 18:29 | 1 | 160.77 |
| 07/20/2026 18:29 | 6 | 160.83 |
| 07/20/2026 18:29 | 4 | 160.83 |
| 07/20/2026 18:29 | 1 | 160.76 |
| 07/20/2026 18:29 | 1 | 160.80 |
| 07/20/2026 18:29 | 20 | 160.77 |
| 07/20/2026 18:29 | 60 | 160.77 |
| 07/20/2026 18:26 | 20 | 160.72 |
| 07/20/2026 18:26 | 15 | 160.72 |
| 07/20/2026 18:26 | 15 | 160.72 |
| 07/20/2026 18:26 | 5 | 160.71 |
| 07/20/2026 18:26 | 15 | 160.71 |
| 07/20/2026 18:26 | 5 | 160.71 |
| 07/20/2026 18:26 | 5 | 160.73 |
| 07/20/2026 18:26 | 5 | 160.73 |
| 07/20/2026 18:26 | 5 | 160.73 |
| 07/20/2026 18:26 | 10 | 160.73 |
| 07/20/2026 18:26 | 100 | 160.72 |
| 07/20/2026 18:26 | 20 | 160.74 |
| 07/20/2026 18:26 | 39 | 160.73 |
| 07/20/2026 18:26 | 1 | 160.73 |
| 07/20/2026 18:26 | 60 | 160.73 |
| 07/20/2026 18:25 | 10 | 160.84 |
| 07/20/2026 18:25 | 100 | 160.83 |
| 07/20/2026 18:25 | 10 | 160.84 |
| 07/20/2026 18:25 | 38 | 160.90 |
| 07/20/2026 18:25 | 70 | 160.90 |
| 07/20/2026 18:24 | 63 | 160.91 |
| 07/20/2026 18:24 | 29 | 160.91 |
| 07/20/2026 18:24 | 100 | 160.91 |
| 07/20/2026 18:24 | 100 | 160.91 |
| 07/20/2026 18:24 | 99 | 160.92 |
| 07/20/2026 18:24 | 1 | 160.92 |
| 07/20/2026 18:24 | 16 | 160.96 |
| 07/20/2026 18:24 | 3 | 160.96 |
| 07/20/2026 18:24 | 100 | 160.94 |
| 07/20/2026 18:24 | 1 | 160.92 |
| 07/20/2026 18:24 | 1 | 160.92 |
| 07/20/2026 18:24 | 1 | 160.92 |
| 07/20/2026 18:24 | 1 | 160.92 |
| 07/20/2026 18:24 | 11 | 160.91 |
| 07/20/2026 18:24 | 20 | 160.89 |
| 07/20/2026 18:24 | 5 | 160.89 |
| 07/20/2026 18:24 | 1 | 160.86 |
| 07/20/2026 18:24 | 100 | 160.86 |
| 07/20/2026 18:24 | 1 | 160.85 |
| 07/20/2026 18:24 | 20 | 160.83 |
| 07/20/2026 18:24 | 20 | 160.82 |
| 07/20/2026 18:24 | 3 | 160.83 |
| 07/20/2026 18:24 | 26 | 160.83 |
| 07/20/2026 18:24 | 20 | 160.80 |
| 07/20/2026 18:24 | 1 | 160.83 |
| 07/20/2026 18:23 | 7 | 160.83 |
| 07/20/2026 18:23 | 20 | 160.80 |
| 07/20/2026 18:23 | 161 | 160.79 |
| 07/20/2026 18:23 | 20 | 160.79 |
| 07/20/2026 18:23 | 100 | 160.79 |
| 07/20/2026 18:23 | 20 | 160.78 |
| 07/20/2026 18:23 | 80 | 160.78 |
| 07/20/2026 18:23 | 20 | 160.78 |
| 07/20/2026 18:23 | 20 | 160.77 |
| 07/20/2026 18:23 | 40 | 160.725 |
| 07/20/2026 18:23 | 10 | 160.69 |
| 07/20/2026 18:23 | 1 | 160.78 |
| 07/20/2026 18:23 | 1 | 160.77 |
| 07/20/2026 18:23 | 38 | 160.76 |
| 07/20/2026 18:23 | 38 | 160.76 |
| 07/20/2026 18:23 | 1 | 160.75 |
| 07/20/2026 18:23 | 20 | 160.72 |
| 07/20/2026 18:22 | 10 | 160.69 |
| 07/20/2026 18:22 | 38 | 160.72 |
| 07/20/2026 18:22 | 90 | 160.68 |
| 07/20/2026 18:22 | 10 | 160.71 |
| 07/20/2026 18:22 | 2 | 160.73 |
| 07/20/2026 18:22 | 100 | 160.72 |
| 07/20/2026 18:22 | 28 | 160.72 |
| 07/20/2026 18:22 | 9 | 160.72 |
| 07/20/2026 18:22 | 13 | 160.75 |
| 07/20/2026 18:22 | 67 | 160.74 |
| 07/20/2026 18:22 | 33 | 160.74 |
| 07/20/2026 18:22 | 100 | 160.75 |
| 07/20/2026 18:21 | 50 | 160.78 |
| 07/20/2026 18:21 | 38 | 160.84 |
| 07/20/2026 18:21 | 1 | 160.81 |
| 07/20/2026 18:21 | 100 | 160.84 |
| 07/20/2026 18:21 | 100 | 160.84 |
| 07/20/2026 18:20 | 1 | 160.88 |
| 07/20/2026 18:20 | 56 | 160.88 |
| 07/20/2026 18:20 | 4 | 160.88 |
| 07/20/2026 18:20 | 5 | 160.88 |
| 07/20/2026 18:20 | 29 | 160.93 |
| 07/20/2026 18:20 | 1 | 160.90 |
| 07/20/2026 18:20 | 14 | 160.85 |
| 07/20/2026 18:20 | 3 | 160.93 |
| 07/20/2026 18:20 | 1 | 160.94 |
| 07/20/2026 18:20 | 40 | 160.94 |
| 07/20/2026 18:20 | 20 | 160.91 |
| 07/20/2026 18:19 | 1 | 160.89 |
| 07/20/2026 18:19 | 17 | 160.94 |
| 07/20/2026 18:19 | 54 | 160.94 |
| 07/20/2026 18:19 | 38 | 160.90 |
| 07/20/2026 18:19 | 20 | 160.89 |
| 07/20/2026 18:19 | 1 | 160.89 |
| 07/20/2026 18:19 | 4 | 160.84 |
| 07/20/2026 18:19 | 84 | 160.84 |
| 07/20/2026 18:18 | 12 | 160.84 |
| 07/20/2026 18:18 | 10 | 160.84 |
| 07/20/2026 18:18 | 92 | 160.84 |
| 07/20/2026 18:18 | 50 | 160.85 |
| 07/20/2026 18:18 | 1 | 160.90 |
| 07/20/2026 18:18 | 100 | 160.90 |
| 07/20/2026 18:18 | 100 | 160.91 |
| 07/20/2026 18:18 | 38 | 160.91 |
| 07/20/2026 18:18 | 38 | 160.96 |
| 07/20/2026 18:18 | 38 | 160.96 |
| 07/20/2026 18:18 | 5 | 160.96 |
| 07/20/2026 18:18 | 20 | 160.96 |
| 07/20/2026 18:18 | 19 | 160.96 |
| 07/20/2026 18:18 | 1 | 160.96 |
| 07/20/2026 18:18 | 80 | 160.96 |
| 07/20/2026 18:18 | 20 | 160.95 |
| 07/20/2026 18:17 | 100 | 160.90 |
| 07/20/2026 18:17 | 32 | 160.91 |
| 07/20/2026 18:17 | 68 | 160.91 |
| 07/20/2026 18:17 | 20 | 160.90 |
| 07/20/2026 18:17 | 1 | 160.90 |
| 07/20/2026 18:17 | 100 | 160.90 |
| 07/20/2026 18:16 | 85 | 160.88 |
| 07/20/2026 18:16 | 20 | 160.87 |
| 07/20/2026 18:16 | 38 | 160.86 |
| 07/20/2026 18:16 | 38 | 160.86 |
| 07/20/2026 18:16 | 5 | 160.86 |
| 07/20/2026 18:16 | 38 | 160.89 |
| 07/20/2026 18:16 | 100 | 160.84 |
| 07/20/2026 18:16 | 1 | 160.85 |
| 07/20/2026 18:15 | 100 | 160.95 |
| 07/20/2026 18:15 | 24 | 160.99 |
| 07/20/2026 18:15 | 38 | 160.99 |
| 07/20/2026 18:15 | 21 | 161.01 |
| 07/20/2026 18:15 | 38 | 160.99 |
| 07/20/2026 18:15 | 2 | 161.00 |
| 07/20/2026 18:15 | 22 | 161.00 |
| 07/20/2026 18:15 | 79 | 161.01 |
| 07/20/2026 18:15 | 30 | 161.03 |
| 07/20/2026 18:15 | 32 | 161.03 |
| 07/20/2026 18:15 | 59 | 161.02 |
| 07/20/2026 18:15 | 25 | 161.02 |
| 07/20/2026 18:15 | 34 | 161.02 |
| 07/20/2026 18:15 | 3 | 161.02 |
| 07/20/2026 18:15 | 12 | 161.03 |
| 07/20/2026 18:15 | 20 | 161.03 |
| 07/20/2026 18:15 | 12 | 161.03 |
| 07/20/2026 18:15 | 20 | 161.03 |
| 07/20/2026 18:15 | 100 | 161.04 |
| 07/20/2026 18:15 | 100 | 161.04 |
| 07/20/2026 18:15 | 30 | 161.05 |
| 07/20/2026 18:15 | 4 | 161.05 |
| 07/20/2026 18:15 | 32 | 161.03 |
| 07/20/2026 18:15 | 25 | 161.03 |
| 07/20/2026 18:15 | 5 | 161.03 |
| 07/20/2026 18:15 | 1 | 161.03 |
| 07/20/2026 18:15 | 1 | 161.03 |
| 07/20/2026 18:15 | 99 | 161.03 |
| 07/20/2026 18:15 | 17 | 161.05 |
| 07/20/2026 18:15 | 13 | 161.05 |
| 07/20/2026 18:15 | 1 | 161.11 |
| 07/20/2026 18:15 | 8 | 161.11 |
| 07/20/2026 18:15 | 10 | 161.10 |
| 07/20/2026 18:15 | 40 | 161.07 |
| 07/20/2026 18:15 | 1 | 161.07 |
| 07/20/2026 18:15 | 60 | 161.07 |
| 07/20/2026 18:15 | 20 | 161.05 |
| 07/20/2026 18:15 | 20 | 161.05 |
| 07/20/2026 18:14 | 1 | 161.03 |
| 07/20/2026 18:14 | 12 | 161.06 |
| 07/20/2026 18:14 | 1 | 161.09 |
| 07/20/2026 18:14 | 1 | 161.09 |
| 07/20/2026 18:14 | 98 | 161.09 |
| 07/20/2026 18:14 | 100 | 161.12 |
| 07/20/2026 18:14 | 30 | 161.12 |
| 07/20/2026 18:13 | 38 | 161.15 |
| 07/20/2026 18:13 | 76 | 161.15 |
| 07/20/2026 18:13 | 11 | 161.14 |
| 07/20/2026 18:13 | 38 | 161.15 |
| 07/20/2026 18:13 | 20 | 161.15 |
| 07/20/2026 18:13 | 100 | 161.16 |
| 07/20/2026 18:13 | 100 | 161.16 |
| 07/20/2026 18:13 | 100 | 161.16 |
| 07/20/2026 18:13 | 100 | 161.17 |
| 07/20/2026 18:13 | 34 | 161.17 |
| 07/20/2026 18:13 | 66 | 161.17 |
| 07/20/2026 18:13 | 34 | 161.17 |
| 07/20/2026 18:13 | 11 | 161.17 |
| 07/20/2026 18:13 | 1 | 161.17 |
| 07/20/2026 18:13 | 54 | 161.17 |
| 07/20/2026 18:13 | 46 | 161.17 |
| 07/20/2026 18:13 | 100 | 161.17 |
| 07/20/2026 18:13 | 14 | 161.18 |
| 07/20/2026 18:13 | 100 | 161.20 |
| 07/20/2026 18:13 | 100 | 161.19 |
| 07/20/2026 18:13 | 49 | 161.20 |
| 07/20/2026 18:13 | 93 | 161.20 |
| 07/20/2026 18:13 | 7 | 161.20 |
| 07/20/2026 18:13 | 8 | 161.28 |
| 07/20/2026 18:13 | 44 | 161.24 |
| 07/20/2026 18:13 | 53 | 161.24 |
| 07/20/2026 18:13 | 100 | 161.24 |
| 07/20/2026 18:13 | 3 | 161.24 |
| 07/20/2026 18:13 | 97 | 161.24 |
| 07/20/2026 18:13 | 1 | 161.24 |
| 07/20/2026 18:13 | 100 | 161.25 |
| 07/20/2026 18:13 | 61 | 161.25 |
| 07/20/2026 18:13 | 27 | 161.25 |
| 07/20/2026 18:13 | 40 | 161.26 |
| 07/20/2026 18:13 | 1 | 161.24 |
| 07/20/2026 18:13 | 1 | 161.24 |
| 07/20/2026 18:13 | 100 | 161.26 |
| 07/20/2026 18:13 | 30 | 161.26 |
| 07/20/2026 18:13 | 30 | 161.26 |
| 07/20/2026 18:13 | 30 | 161.26 |
| 07/20/2026 18:13 | 100 | 161.27 |
| 07/20/2026 18:13 | 100 | 161.27 |
| 07/20/2026 18:13 | 100 | 161.27 |
| 07/20/2026 18:13 | 100 | 161.27 |
| 07/20/2026 18:13 | 400 | 161.27 |
| 07/20/2026 18:11 | 5 | 161.38 |
| 07/20/2026 18:11 | 1 | 161.37 |
| 07/20/2026 18:11 | 100 | 161.37 |
| 07/20/2026 18:11 | 80 | 161.35 |
| 07/20/2026 18:11 | 20 | 161.33 |
| 07/20/2026 18:10 | 1 | 161.31 |
| 07/20/2026 18:10 | 10 | 161.305 |
| 07/20/2026 18:09 | 40 | 161.35 |
| 07/20/2026 18:09 | 2 | 161.34 |
| 07/20/2026 18:09 | 5 | 161.32 |
| 07/20/2026 18:09 | 100 | 161.31 |
| 07/20/2026 18:09 | 100 | 161.30 |
| 07/20/2026 18:09 | 100 | 161.30 |
| 07/20/2026 18:09 | 100 | 161.30 |
| 07/20/2026 18:08 | 39 | 161.29 |
| 07/20/2026 18:08 | 38 | 161.29 |
| 07/20/2026 18:08 | 38 | 161.29 |
| 07/20/2026 18:08 | 1 | 161.30 |
| 07/20/2026 18:08 | 80 | 161.30 |
| 07/20/2026 18:08 | 20 | 161.29 |
| 07/20/2026 18:07 | 16 | 161.28 |
| 07/20/2026 18:07 | 1 | 161.25 |
| 07/20/2026 18:07 | 2 | 161.28 |
| 07/20/2026 18:07 | 100 | 161.27 |
| 07/20/2026 18:07 | 100 | 161.27 |
| 07/20/2026 18:07 | 100 | 161.18 |
| 07/20/2026 18:07 | 100 | 161.18 |
| 07/20/2026 18:07 | 2 | 161.24 |
| 07/20/2026 18:05 | 38 | 161.22 |
| 07/20/2026 18:04 | 100 | 161.245 |
| 07/20/2026 18:04 | 23 | 161.26 |
| 07/20/2026 18:04 | 23 | 161.26 |
| 07/20/2026 18:04 | 23 | 161.26 |
| 07/20/2026 18:04 | 23 | 161.26 |
| 07/20/2026 18:04 | 4 | 161.27 |
| 07/20/2026 18:04 | 6 | 161.27 |
| 07/20/2026 18:04 | 100 | 161.38 |
| 07/20/2026 18:03 | 1 | 161.39 |
| 07/20/2026 18:03 | 1 | 161.39 |
| 07/20/2026 18:03 | 98 | 161.39 |
| 07/20/2026 18:03 | 2 | 161.39 |
| 07/20/2026 18:03 | 1 | 161.39 |
| 07/20/2026 18:03 | 10 | 161.36 |
| 07/20/2026 18:03 | 4 | 161.36 |
| 07/20/2026 18:03 | 59 | 161.34 |
| 07/20/2026 18:03 | 40 | 161.32 |
| 07/20/2026 18:02 | 100 | 161.35 |
| 07/20/2026 18:02 | 38 | 161.305 |
| 07/20/2026 18:02 | 20 | 161.29 |
| 07/20/2026 18:02 | 99 | 161.26 |
| 07/20/2026 18:02 | 1 | 161.26 |
| 07/20/2026 18:01 | 65 | 161.33 |
| 07/20/2026 18:01 | 11 | 161.32 |
| 07/20/2026 18:01 | 89 | 161.32 |
| 07/20/2026 18:01 | 2 | 161.30 |
| 07/20/2026 18:01 | 1 | 161.24 |
| 07/20/2026 18:01 | 6 | 161.17 |
| 07/20/2026 18:01 | 10 | 161.17 |
| 07/20/2026 18:01 | 100 | 161.17 |
| 07/20/2026 18:01 | 23 | 161.17 |
| 07/20/2026 18:01 | 100 | 161.17 |
| 07/20/2026 18:01 | 4 | 161.18 |
| 07/20/2026 18:01 | 100 | 161.18 |
| 07/20/2026 18:01 | 28 | 161.18 |
| 07/20/2026 18:00 | 5 | 161.18 |
| 07/20/2026 17:59 | 7 | 161.25 |
| 07/20/2026 17:59 | 1 | 161.19 |
| 07/20/2026 17:59 | 38 | 161.22 |
| 07/20/2026 17:58 | 100 | 161.28 |
| 07/20/2026 17:58 | 5 | 161.29 |
| 07/20/2026 17:58 | 19 | 161.38 |
| 07/20/2026 17:58 | 1 | 161.37 |
| 07/20/2026 17:58 | 5 | 161.35 |
| 07/20/2026 17:58 | 38 | 161.32 |
| 07/20/2026 17:58 | 105 | 161.32 |
| 07/20/2026 17:58 | 105 | 161.32 |
| 07/20/2026 17:58 | 5 | 161.32 |
| 07/20/2026 17:58 | 100 | 161.32 |
| 07/20/2026 17:58 | 100 | 161.31 |
| 07/20/2026 17:58 | 20 | 161.31 |
| 07/20/2026 17:58 | 100 | 161.31 |
| 07/20/2026 17:58 | 20 | 161.30 |
| 07/20/2026 17:58 | 200 | 161.30 |
| 07/20/2026 17:58 | 100 | 161.29 |
| 07/20/2026 17:58 | 38 | 161.28 |
| 07/20/2026 17:58 | 38 | 161.28 |
| 07/20/2026 17:57 | 100 | 161.20 |
| 07/20/2026 17:57 | 53 | 161.22 |
| 07/20/2026 17:57 | 177 | 161.24 |
| 07/20/2026 17:57 | 77 | 161.25 |
| 07/20/2026 17:57 | 100 | 161.25 |
| 07/20/2026 17:57 | 5 | 161.31 |
| 07/20/2026 17:57 | 38 | 161.26 |
| 07/20/2026 17:57 | 24 | 161.27 |
| 07/20/2026 17:57 | 2 | 161.30 |
| 07/20/2026 17:57 | 68 | 161.30 |
| 07/20/2026 17:57 | 31 | 161.30 |
| 07/20/2026 17:57 | 1 | 161.30 |
| 07/20/2026 17:57 | 100 | 161.30 |
| 07/20/2026 17:57 | 100 | 161.29 |
| 07/20/2026 17:57 | 100 | 161.28 |
| 07/20/2026 17:57 | 20 | 161.27 |
| 07/20/2026 17:57 | 16 | 161.28 |
| 07/20/2026 17:57 | 1 | 161.28 |
| 07/20/2026 17:57 | 46 | 161.28 |
| 07/20/2026 17:57 | 54 | 161.27 |
| 07/20/2026 17:57 | 6 | 161.27 |
| 07/20/2026 17:56 | 100 | 161.28 |
| 07/20/2026 17:56 | 23 | 161.32 |
| 07/20/2026 17:56 | 20 | 161.30 |
| 07/20/2026 17:56 | 62 | 161.275 |
| 07/20/2026 17:56 | 38 | 161.275 |
| 07/20/2026 17:56 | 62 | 161.275 |
| 07/20/2026 17:56 | 38 | 161.275 |
| 07/20/2026 17:56 | 1 | 161.32 |
| 07/20/2026 17:56 | 100 | 161.32 |
| 07/20/2026 17:56 | 20 | 161.30 |
| 07/20/2026 17:55 | 20 | 161.29 |
| 07/20/2026 17:55 | 1 | 161.27 |
| 07/20/2026 17:55 | 11 | 161.21 |
| 07/20/2026 17:55 | 87 | 161.21 |
| 07/20/2026 17:55 | 11 | 161.21 |
| 07/20/2026 17:54 | 1 | 161.26 |
| 07/20/2026 17:54 | 31 | 161.26 |
| 07/20/2026 17:54 | 31 | 161.26 |
| 07/20/2026 17:54 | 1 | 161.26 |
| 07/20/2026 17:54 | 31 | 161.26 |
| 07/20/2026 17:54 | 31 | 161.26 |
| 07/20/2026 17:54 | 32 | 161.26 |
| 07/20/2026 17:54 | 11 | 161.26 |
| 07/20/2026 17:54 | 19 | 161.26 |
| 07/20/2026 17:54 | 1 | 161.26 |
| 07/20/2026 17:54 | 71 | 161.27 |
| 07/20/2026 17:54 | 9 | 161.27 |
| 07/20/2026 17:54 | 20 | 161.27 |
| 07/20/2026 17:54 | 100 | 161.27 |
| 07/20/2026 17:54 | 39 | 161.28 |
| 07/20/2026 17:54 | 1 | 161.28 |
| 07/20/2026 17:54 | 60 | 161.28 |
| 07/20/2026 17:54 | 200 | 161.29 |
| 07/20/2026 17:53 | 100 | 161.36 |
| 07/20/2026 17:53 | 38 | 161.38 |
| 07/20/2026 17:53 | 100 | 161.39 |
| 07/20/2026 17:53 | 100 | 161.40 |
| 07/20/2026 17:53 | 99 | 161.42 |
| 07/20/2026 17:53 | 1 | 161.42 |
| 07/20/2026 17:53 | 1 | 161.39 |
| 07/20/2026 17:52 | 26 | 161.41 |
| 07/20/2026 17:52 | 1 | 161.41 |
| 07/20/2026 17:52 | 14 | 161.41 |
| 07/20/2026 17:52 | 37 | 161.41 |
| 07/20/2026 17:52 | 22 | 161.41 |
| 07/20/2026 17:52 | 100 | 161.41 |
| 07/20/2026 17:52 | 100 | 161.39 |
| 07/20/2026 17:52 | 100 | 161.37 |
| 07/20/2026 17:52 | 1 | 161.37 |
| 07/20/2026 17:52 | 86 | 161.34 |
| 07/20/2026 17:52 | 114 | 161.34 |
| 07/20/2026 17:52 | 6 | 161.34 |
| 07/20/2026 17:52 | 100 | 161.34 |
| 07/20/2026 17:52 | 8 | 161.37 |
| 07/20/2026 17:52 | 14 | 161.37 |
| 07/20/2026 17:52 | 22 | 161.37 |
| 07/20/2026 17:52 | 40 | 161.38 |
| 07/20/2026 17:52 | 22 | 161.38 |
| 07/20/2026 17:52 | 38 | 161.38 |
| 07/20/2026 17:52 | 100 | 161.38 |
| 07/20/2026 17:52 | 98 | 161.38 |
| 07/20/2026 17:52 | 2 | 161.38 |
| 07/20/2026 17:52 | 100 | 161.38 |
| 07/20/2026 17:52 | 18 | 161.39 |
| 07/20/2026 17:52 | 6 | 161.39 |
| 07/20/2026 17:52 | 100 | 161.39 |
| 07/20/2026 17:52 | 100 | 161.49 |
| 07/20/2026 17:52 | 1 | 161.48 |
| 07/20/2026 17:50 | 50 | 161.44 |
| 07/20/2026 17:50 | 8 | 161.48 |
| 07/20/2026 17:50 | 5 | 161.48 |
| 07/20/2026 17:50 | 100 | 161.47 |
| 07/20/2026 17:50 | 52 | 161.47 |
| 07/20/2026 17:50 | 1 | 161.47 |
| 07/20/2026 17:50 | 47 | 161.47 |
| 07/20/2026 17:50 | 16 | 161.43 |
| 07/20/2026 17:50 | 15 | 161.42 |
| 07/20/2026 17:50 | 1 | 161.425 |
| 07/20/2026 17:49 | 100 | 161.47 |
| 07/20/2026 17:49 | 17 | 161.50 |
| 07/20/2026 17:49 | 3 | 161.50 |
| 07/20/2026 17:49 | 5 | 161.48 |
| 07/20/2026 17:49 | 100 | 161.47 |
| 07/20/2026 17:49 | 20 | 161.47 |
| 07/20/2026 17:49 | 20 | 161.46 |
| 07/20/2026 17:49 | 20 | 161.46 |
| 07/20/2026 17:49 | 1 | 161.47 |
| 07/20/2026 17:49 | 80 | 161.47 |
| 07/20/2026 17:49 | 20 | 161.46 |
| 07/20/2026 17:48 | 77 | 161.47 |
| 07/20/2026 17:48 | 20 | 161.47 |
| 07/20/2026 17:48 | 3 | 161.47 |
| 07/20/2026 17:48 | 100 | 161.47 |
| 07/20/2026 17:48 | 79 | 161.47 |
| 07/20/2026 17:48 | 20 | 161.46 |
| 07/20/2026 17:48 | 1 | 161.42 |
| 07/20/2026 17:48 | 10 | 161.43 |
| 07/20/2026 17:48 | 21 | 161.41 |
| 07/20/2026 17:48 | 19 | 161.39 |
| 07/20/2026 17:48 | 1 | 161.39 |
| 07/20/2026 17:48 | 80 | 161.39 |
| 07/20/2026 17:48 | 20 | 161.37 |
| 07/20/2026 17:47 | 6 | 161.37 |
| 07/20/2026 17:47 | 100 | 161.37 |
| 07/20/2026 17:47 | 21 | 161.38 |
| 07/20/2026 17:47 | 3 | 161.37 |
| 07/20/2026 17:47 | 20 | 161.37 |
| 07/20/2026 17:47 | 3 | 161.37 |
| 07/20/2026 17:47 | 100 | 161.38 |
| 07/20/2026 17:47 | 8 | 161.32 |
| 07/20/2026 17:47 | 100 | 161.31 |
| 07/20/2026 17:47 | 100 | 161.27 |
| 07/20/2026 17:47 | 100 | 161.26 |
| 07/20/2026 17:47 | 100 | 161.22 |
| 07/20/2026 17:47 | 5 | 161.22 |
| 07/20/2026 17:46 | 3 | 161.15 |
| 07/20/2026 17:46 | 20 | 161.15 |
| 07/20/2026 17:46 | 10 | 161.15 |
| 07/20/2026 17:46 | 20 | 161.14 |
| 07/20/2026 17:46 | 20 | 161.14 |
| 07/20/2026 17:45 | 100 | 161.16 |
| 07/20/2026 17:45 | 8 | 161.07 |
| 07/20/2026 17:45 | 27 | 161.07 |
| 07/20/2026 17:45 | 8 | 161.07 |
| 07/20/2026 17:45 | 2 | 161.10 |
| 07/20/2026 17:45 | 50 | 161.16 |
| 07/20/2026 17:45 | 1 | 161.18 |
| 07/20/2026 17:45 | 18 | 161.18 |
| 07/20/2026 17:45 | 22 | 161.18 |
| 07/20/2026 17:45 | 3 | 161.24 |
| 07/20/2026 17:45 | 3 | 161.24 |
| 07/20/2026 17:45 | 100 | 161.24 |
| 07/20/2026 17:45 | 100 | 161.24 |
| 07/20/2026 17:45 | 96 | 161.24 |
| 07/20/2026 17:45 | 4 | 161.24 |
| 07/20/2026 17:45 | 96 | 161.25 |
| 07/20/2026 17:45 | 4 | 161.25 |
| 07/20/2026 17:45 | 98 | 161.26 |
| 07/20/2026 17:44 | 1 | 161.33 |
| 07/20/2026 17:44 | 100 | 161.28 |
| 07/20/2026 17:44 | 40 | 161.32 |
| 07/20/2026 17:44 | 10 | 161.34 |
| 07/20/2026 17:44 | 8 | 161.33 |
| 07/20/2026 17:44 | 2 | 161.33 |
| 07/20/2026 17:44 | 10 | 161.32 |
| 07/20/2026 17:44 | 20 | 161.30 |
| 07/20/2026 17:44 | 100 | 161.30 |
| 07/20/2026 17:43 | 8 | 161.17 |
| 07/20/2026 17:43 | 18 | 161.19 |
| 07/20/2026 17:43 | 23 | 161.19 |
| 07/20/2026 17:43 | 1 | 161.19 |
| 07/20/2026 17:43 | 76 | 161.19 |
| 07/20/2026 17:43 | 20 | 161.30 |
| 07/20/2026 17:43 | 5 | 161.29 |
| 07/20/2026 17:43 | 20 | 161.28 |
| 07/20/2026 17:43 | 100 | 161.28 |
| 07/20/2026 17:43 | 100 | 161.27 |
| 07/20/2026 17:43 | 100 | 161.27 |
| 07/20/2026 17:43 | 100 | 161.27 |
| 07/20/2026 17:43 | 400 | 161.27 |
| 07/20/2026 17:43 | 9 | 161.26 |
| 07/20/2026 17:42 | 10 | 161.18 |
| 07/20/2026 17:42 | 18 | 161.17 |
| 07/20/2026 17:42 | 10 | 161.17 |
| 07/20/2026 17:42 | 100 | 161.18 |
| 07/20/2026 17:42 | 26 | 161.23 |
| 07/20/2026 17:41 | 100 | 161.29 |
| 07/20/2026 17:41 | 100 | 161.24 |
| 07/20/2026 17:41 | 100 | 161.24 |
| 07/20/2026 17:41 | 100 | 161.24 |
| 07/20/2026 17:41 | 1 | 161.23 |
| 07/20/2026 17:41 | 99 | 161.23 |
| 07/20/2026 17:41 | 20 | 161.21 |
| 07/20/2026 17:40 | 1 | 161.23 |
| 07/20/2026 17:40 | 87 | 161.22 |
| 07/20/2026 17:40 | 1 | 161.21 |
| 07/20/2026 17:40 | 1 | 161.14 |
| 07/20/2026 17:40 | 66 | 161.22 |
| 07/20/2026 17:40 | 1 | 161.21 |
| 07/20/2026 17:40 | 20 | 161.17 |
| 07/20/2026 17:40 | 3 | 161.12 |
| 07/20/2026 17:40 | 10 | 161.14 |
| 07/20/2026 17:40 | 8 | 161.14 |
| 07/20/2026 17:40 | 100 | 161.13 |
| 07/20/2026 17:40 | 100 | 161.13 |
| 07/20/2026 17:40 | 39 | 161.09 |
| 07/20/2026 17:39 | 25 | 161.03 |
| 07/20/2026 17:39 | 2 | 161.14 |
| 07/20/2026 17:39 | 1 | 161.11 |
| 07/20/2026 17:39 | 80 | 161.01 |
| 07/20/2026 17:39 | 46 | 160.99 |
| 07/20/2026 17:39 | 100 | 161.01 |
| 07/20/2026 17:39 | 100 | 161.01 |
| 07/20/2026 17:39 | 100 | 161.01 |
| 07/20/2026 17:39 | 96 | 161.01 |
| 07/20/2026 17:38 | 5 | 161.06 |
| 07/20/2026 17:38 | 94 | 161.06 |
| 07/20/2026 17:38 | 6 | 161.06 |
| 07/20/2026 17:38 | 42 | 161.03 |
| 07/20/2026 17:38 | 16 | 161.03 |
| 07/20/2026 17:38 | 20 | 160.97 |
| 07/20/2026 17:37 | 34 | 160.91 |
| 07/20/2026 17:37 | 3 | 160.91 |
| 07/20/2026 17:37 | 42 | 161.04 |
| 07/20/2026 17:37 | 100 | 161.03 |
| 07/20/2026 17:37 | 20 | 160.99 |
| 07/20/2026 17:37 | 17 | 160.98 |
| 07/20/2026 17:37 | 1 | 160.97 |
| 07/20/2026 17:37 | 3 | 160.99 |
| 07/20/2026 17:36 | 37 | 161.09 |
| 07/20/2026 17:36 | 177 | 161.10 |
| 07/20/2026 17:36 | 100 | 161.11 |
| 07/20/2026 17:36 | 100 | 161.13 |
| 07/20/2026 17:36 | 100 | 161.15 |
| 07/20/2026 17:36 | 3 | 161.24 |
| 07/20/2026 17:36 | 100 | 161.24 |
| 07/20/2026 17:36 | 20 | 161.265 |
| 07/20/2026 17:36 | 7 | 161.325 |
| 07/20/2026 17:36 | 47 | 161.32 |
| 07/20/2026 17:36 | 53 | 161.32 |
| 07/20/2026 17:36 | 20 | 161.28 |
| 07/20/2026 17:36 | 19 | 161.27 |
| 07/20/2026 17:36 | 1 | 161.27 |
| 07/20/2026 17:36 | 100 | 161.25 |
| 07/20/2026 17:36 | 1 | 161.12 |
| 07/20/2026 17:36 | 5 | 161.16 |
| 07/20/2026 17:36 | 19 | 161.13 |
| 07/20/2026 17:36 | 1 | 161.13 |
| 07/20/2026 17:36 | 1 | 161.11 |
| 07/20/2026 17:36 | 1 | 161.11 |
| 07/20/2026 17:36 | 10 | 161.10 |
| 07/20/2026 17:36 | 100 | 161.10 |
| 07/20/2026 17:36 | 1 | 161.10 |
| 07/20/2026 17:36 | 20 | 161.10 |
| 07/20/2026 17:36 | 100 | 161.10 |
| 07/20/2026 17:36 | 1 | 161.09 |
| 07/20/2026 17:36 | 1 | 161.07 |
| 07/20/2026 17:36 | 100 | 161.07 |
| 07/20/2026 17:36 | 12 | 161.05 |
| 07/20/2026 17:36 | 10 | 161.04 |
| 07/20/2026 17:36 | 20 | 161.01 |
| 07/20/2026 17:36 | 11 | 160.99 |
| 07/20/2026 17:36 | 11 | 160.98 |
| 07/20/2026 17:36 | 11 | 160.98 |
| 07/20/2026 17:36 | 100 | 160.93 |
| 07/20/2026 17:36 | 10 | 160.92 |
| 07/20/2026 17:36 | 4 | 160.92 |
| 07/20/2026 17:36 | 4 | 160.91 |
| 07/20/2026 17:36 | 20 | 160.91 |
| 07/20/2026 17:36 | 200 | 160.91 |
| 07/20/2026 17:36 | 93 | 160.88 |
| 07/20/2026 17:36 | 7 | 160.88 |
| 07/20/2026 17:36 | 38 | 160.84 |
| 07/20/2026 17:36 | 5 | 160.78 |
| 07/20/2026 17:35 | 1 | 160.90 |
| 07/20/2026 17:35 | 18 | 160.92 |
| 07/20/2026 17:35 | 10 | 160.92 |
| 07/20/2026 17:35 | 100 | 160.91 |
| 07/20/2026 17:35 | 28 | 160.91 |
| 07/20/2026 17:35 | 100 | 160.91 |
| 07/20/2026 17:35 | 10 | 160.90 |
| 07/20/2026 17:35 | 10 | 160.86 |
| 07/20/2026 17:35 | 20 | 160.86 |
| 07/20/2026 17:35 | 1 | 160.85 |
| 07/20/2026 17:35 | 25 | 160.85 |
| 07/20/2026 17:35 | 19 | 160.85 |
| 07/20/2026 17:35 | 1 | 160.85 |
| 07/20/2026 17:35 | 75 | 160.85 |
| 07/20/2026 17:35 | 46 | 160.84 |
| 07/20/2026 17:35 | 54 | 160.84 |
| 07/20/2026 17:35 | 5 | 160.77 |
| 07/20/2026 17:35 | 38 | 160.80 |
| 07/20/2026 17:35 | 43 | 160.83 |
| 07/20/2026 17:35 | 100 | 160.82 |
| 07/20/2026 17:35 | 1 | 160.82 |
| 07/20/2026 17:35 | 4 | 160.79 |
| 07/20/2026 17:35 | 20 | 160.78 |
| 07/20/2026 17:35 | 39 | 160.78 |
| 07/20/2026 17:35 | 1 | 160.78 |
| 07/20/2026 17:35 | 160 | 160.78 |
| 07/20/2026 17:35 | 100 | 160.77 |
| 07/20/2026 17:35 | 100 | 160.77 |
| 07/20/2026 17:35 | 100 | 160.76 |
| 07/20/2026 17:35 | 100 | 160.76 |
| 07/20/2026 17:35 | 14 | 160.68 |
| 07/20/2026 17:35 | 38 | 160.71 |
| 07/20/2026 17:35 | 100 | 160.74 |
| 07/20/2026 17:35 | 36 | 160.75 |
| 07/20/2026 17:34 | 31 | 160.78 |
| 07/20/2026 17:34 | 100 | 160.80 |
| 07/20/2026 17:34 | 100 | 160.80 |
| 07/20/2026 17:34 | 75 | 160.80 |
| 07/20/2026 17:34 | 1 | 160.80 |
| 07/20/2026 17:34 | 24 | 160.80 |
| 07/20/2026 17:34 | 10 | 160.83 |
| 07/20/2026 17:34 | 32 | 160.85 |
| 07/20/2026 17:33 | 6 | 160.87 |
| 07/20/2026 17:33 | 3 | 160.88 |
| 07/20/2026 17:33 | 18 | 160.89 |
| 07/20/2026 17:33 | 1 | 160.89 |
| 07/20/2026 17:33 | 1 | 160.89 |
| 07/20/2026 17:33 | 80 | 160.89 |
| 07/20/2026 17:33 | 81 | 160.89 |
| 07/20/2026 17:33 | 19 | 160.89 |
| 07/20/2026 17:32 | 39 | 160.97 |
| 07/20/2026 17:32 | 61 | 160.97 |
| 07/20/2026 17:32 | 100 | 160.99 |
| 07/20/2026 17:32 | 5 | 160.98 |
| 07/20/2026 17:32 | 100 | 161.00 |
| 07/20/2026 17:32 | 100 | 161.08 |
| 07/20/2026 17:31 | 56 | 161.01 |
| 07/20/2026 17:31 | 1 | 161.01 |
| 07/20/2026 17:31 | 40 | 161.01 |
| 07/20/2026 17:31 | 3 | 161.01 |
| 07/20/2026 17:31 | 20 | 161.02 |
| 07/20/2026 17:31 | 100 | 161.02 |
| 07/20/2026 17:30 | 33 | 161.09 |
| 07/20/2026 17:30 | 100 | 161.14 |
| 07/20/2026 17:30 | 83 | 161.16 |
| 07/20/2026 17:30 | 11 | 161.16 |
| 07/20/2026 17:30 | 6 | 161.16 |
| 07/20/2026 17:30 | 100 | 161.16 |
| 07/20/2026 17:30 | 100 | 161.17 |
| 07/20/2026 17:30 | 1 | 161.24 |
| 07/20/2026 17:30 | 1 | 161.18 |
| 07/20/2026 17:30 | 48 | 161.17 |
| 07/20/2026 17:30 | 1 | 161.15 |
| 07/20/2026 17:30 | 95 | 161.16 |
| 07/20/2026 17:30 | 5 | 161.16 |
| 07/20/2026 17:30 | 6 | 161.16 |
| 07/20/2026 17:29 | 2 | 161.21 |
| 07/20/2026 17:29 | 13 | 161.21 |
| 07/20/2026 17:29 | 11 | 161.24 |
| 07/20/2026 17:29 | 99 | 161.26 |
| 07/20/2026 17:29 | 1 | 161.26 |
| 07/20/2026 17:29 | 39 | 161.35 |
| 07/20/2026 17:29 | 1 | 161.35 |
| 07/20/2026 17:29 | 60 | 161.35 |
| 07/20/2026 17:28 | 53 | 161.40 |
| 07/20/2026 17:28 | 47 | 161.40 |
| 07/20/2026 17:28 | 53 | 161.41 |
| 07/20/2026 17:28 | 7 | 161.41 |
| 07/20/2026 17:28 | 51 | 161.41 |
| 07/20/2026 17:28 | 58 | 161.41 |
| 07/20/2026 17:28 | 32 | 161.43 |
| 07/20/2026 17:28 | 5 | 161.44 |
| 07/20/2026 17:28 | 5 | 161.44 |
| 07/20/2026 17:28 | 74 | 161.44 |
| 07/20/2026 17:28 | 26 | 161.44 |
| 07/20/2026 17:28 | 21 | 161.46 |
| 07/20/2026 17:28 | 1 | 161.46 |
| 07/20/2026 17:28 | 78 | 161.46 |
| 07/20/2026 17:28 | 100 | 161.46 |
| 07/20/2026 17:28 | 1 | 161.47 |
| 07/20/2026 17:28 | 6 | 161.47 |
| 07/20/2026 17:28 | 100 | 161.47 |
| 07/20/2026 17:28 | 19 | 161.55 |
| 07/20/2026 17:28 | 1 | 161.55 |
| 07/20/2026 17:28 | 80 | 161.55 |
| 07/20/2026 17:28 | 20 | 161.53 |
| 07/20/2026 17:28 | 100 | 161.49 |
| 07/20/2026 17:28 | 72 | 161.54 |
| 07/20/2026 17:28 | 100 | 161.54 |
| 07/20/2026 17:28 | 19 | 161.53 |
| 07/20/2026 17:28 | 1 | 161.53 |
| 07/20/2026 17:28 | 79 | 161.54 |
| 07/20/2026 17:28 | 30 | 161.47 |
| 07/20/2026 17:28 | 21 | 161.49 |
| 07/20/2026 17:28 | 97 | 161.49 |
| 07/20/2026 17:28 | 3 | 161.49 |
| 07/20/2026 17:28 | 19 | 161.47 |
| 07/20/2026 17:28 | 1 | 161.47 |
| 07/20/2026 17:28 | 80 | 161.47 |
| 07/20/2026 17:28 | 20 | 161.46 |
| 07/20/2026 17:27 | 2 | 161.45 |
| 07/20/2026 17:27 | 98 | 161.45 |
| 07/20/2026 17:27 | 2 | 161.45 |
| 07/20/2026 17:27 | 100 | 161.44 |
| 07/20/2026 17:27 | 89 | 161.47 |
| 07/20/2026 17:27 | 57 | 161.48 |
| 07/20/2026 17:27 | 100 | 161.47 |
| 07/20/2026 17:27 | 1 | 161.45 |
| 07/20/2026 17:27 | 20 | 161.44 |
| 07/20/2026 17:27 | 100 | 161.44 |
| 07/20/2026 17:27 | 100 | 161.39 |
| 07/20/2026 17:27 | 1 | 161.40 |
| 07/20/2026 17:27 | 100 | 161.40 |
| 07/20/2026 17:27 | 1 | 161.39 |
| 07/20/2026 17:27 | 100 | 161.38 |
| 07/20/2026 17:27 | 100 | 161.37 |
| 07/20/2026 17:27 | 1 | 161.37 |
| 07/20/2026 17:27 | 58 | 161.27 |
| 07/20/2026 17:27 | 1 | 161.27 |
| 07/20/2026 17:27 | 20 | 161.27 |
| 07/20/2026 17:27 | 19 | 161.37 |
| 07/20/2026 17:27 | 81 | 161.36 |
| 07/20/2026 17:26 | 19 | 161.36 |
| 07/20/2026 17:26 | 20 | 161.34 |
| 07/20/2026 17:26 | 1 | 161.36 |
| 07/20/2026 17:26 | 48 | 161.36 |
| 07/20/2026 17:26 | 2 | 161.36 |
| 07/20/2026 17:26 | 10 | 161.28 |
| 07/20/2026 17:26 | 200 | 161.28 |
| 07/20/2026 17:26 | 100 | 161.32 |
| 07/20/2026 17:26 | 20 | 161.32 |
| 07/20/2026 17:26 | 80 | 161.40 |
| 07/20/2026 17:26 | 20 | 161.38 |
| 07/20/2026 17:25 | 100 | 161.35 |
| 07/20/2026 17:25 | 2 | 161.30 |
| 07/20/2026 17:25 | 2 | 161.30 |
| 07/20/2026 17:25 | 100 | 161.40 |
| 07/20/2026 17:25 | 57 | 161.35 |
| 07/20/2026 17:24 | 10 | 161.355 |
| 07/20/2026 17:24 | 45 | 161.35 |
| 07/20/2026 17:24 | 55 | 161.35 |
| 07/20/2026 17:24 | 100 | 161.34 |
| 07/20/2026 17:24 | 20 | 161.34 |
| 07/20/2026 17:24 | 100 | 161.42 |
| 07/20/2026 17:24 | 6 | 161.42 |
| 07/20/2026 17:24 | 6 | 161.39 |
| 07/20/2026 17:24 | 1 | 161.39 |
| 07/20/2026 17:24 | 100 | 161.39 |
| 07/20/2026 17:24 | 10 | 161.35 |
| 07/20/2026 17:24 | 3 | 161.36 |
| 07/20/2026 17:24 | 1 | 161.36 |
| 07/20/2026 17:24 | 1 | 161.40 |
| 07/20/2026 17:24 | 1 | 161.41 |
| 07/20/2026 17:24 | 19 | 161.42 |
| 07/20/2026 17:24 | 69 | 161.42 |
| 07/20/2026 17:24 | 21 | 161.41 |
| 07/20/2026 17:24 | 19 | 161.36 |
| 07/20/2026 17:24 | 19 | 161.35 |
| 07/20/2026 17:24 | 1 | 161.36 |
| 07/20/2026 17:24 | 80 | 161.36 |
| 07/20/2026 17:24 | 20 | 161.34 |
| 07/20/2026 17:24 | 80 | 161.36 |
| 07/20/2026 17:24 | 20 | 161.34 |
| 07/20/2026 17:23 | 98 | 161.35 |
| 07/20/2026 17:23 | 38 | 161.34 |
| 07/20/2026 17:23 | 24 | 161.34 |
| 07/20/2026 17:23 | 38 | 161.34 |
| 07/20/2026 17:23 | 38 | 161.345 |
| 07/20/2026 17:23 | 100 | 161.345 |
| 07/20/2026 17:23 | 4 | 161.34 |
| 07/20/2026 17:23 | 100 | 161.34 |
| 07/20/2026 17:23 | 23 | 161.34 |
| 07/20/2026 17:23 | 1 | 161.32 |
| 07/20/2026 17:23 | 30 | 161.295 |
| 07/20/2026 17:23 | 20 | 161.29 |
| 07/20/2026 17:23 | 10 | 161.28 |
| 07/20/2026 17:23 | 10 | 161.28 |
| 07/20/2026 17:23 | 100 | 161.28 |
| 07/20/2026 17:23 | 100 | 161.28 |
| 07/20/2026 17:23 | 100 | 161.325 |
| 07/20/2026 17:23 | 1 | 161.38 |
| 07/20/2026 17:23 | 20 | 161.37 |
| 07/20/2026 17:23 | 1 | 161.37 |
| 07/20/2026 17:22 | 6 | 161.36 |
| 07/20/2026 17:21 | 9 | 161.35 |
| 07/20/2026 17:21 | 4 | 161.35 |
| 07/20/2026 17:20 | 36 | 161.34 |
| 07/20/2026 17:20 | 36 | 161.34 |
| 07/20/2026 17:20 | 21 | 161.34 |
| 07/20/2026 17:20 | 15 | 161.34 |
| 07/20/2026 17:20 | 3 | 161.35 |
| 07/20/2026 17:20 | 8 | 161.35 |
| 07/20/2026 17:20 | 70 | 161.35 |
| 07/20/2026 17:20 | 32 | 161.43 |
| 07/20/2026 17:20 | 32 | 161.43 |
| 07/20/2026 17:20 | 20 | 161.50 |
| 07/20/2026 17:20 | 20 | 161.47 |
| 07/20/2026 17:20 | 5 | 161.52 |
| 07/20/2026 17:20 | 36 | 161.52 |
| 07/20/2026 17:20 | 64 | 161.52 |
| 07/20/2026 17:20 | 29 | 161.52 |
| 07/20/2026 17:20 | 71 | 161.52 |
| 07/20/2026 17:20 | 93 | 161.52 |
| 07/20/2026 17:20 | 4 | 161.535 |
| 07/20/2026 17:20 | 7 | 161.52 |
| 07/20/2026 17:20 | 99 | 161.52 |
| 07/20/2026 17:20 | 1 | 161.52 |
| 07/20/2026 17:20 | 100 | 161.52 |
| 07/20/2026 17:20 | 6 | 161.52 |
| 07/20/2026 17:20 | 14 | 161.52 |
| 07/20/2026 17:20 | 20 | 161.52 |
| 07/20/2026 17:20 | 10 | 161.53 |
| 07/20/2026 17:20 | 100 | 161.54 |
| 07/20/2026 17:20 | 20 | 161.54 |
| 07/20/2026 17:20 | 30 | 161.54 |
| 07/20/2026 17:19 | 21 | 161.56 |
| 07/20/2026 17:19 | 30 | 161.46 |
| 07/20/2026 17:19 | 66 | 161.36 |
| 07/20/2026 17:19 | 34 | 161.36 |
| 07/20/2026 17:19 | 100 | 161.36 |
| 07/20/2026 17:19 | 10 | 161.36 |
| 07/20/2026 17:19 | 1 | 161.36 |
| 07/20/2026 17:19 | 89 | 161.36 |
| 07/20/2026 17:19 | 100 | 161.36 |
| 07/20/2026 17:19 | 10 | 161.36 |
| 07/20/2026 17:19 | 76 | 161.36 |
| 07/20/2026 17:19 | 14 | 161.36 |
| 07/20/2026 17:19 | 86 | 161.36 |
| 07/20/2026 17:19 | 14 | 161.36 |
| 07/20/2026 17:19 | 100 | 161.36 |
| 07/20/2026 17:19 | 100 | 161.37 |
| 07/20/2026 17:19 | 18 | 161.42 |
| 07/20/2026 17:19 | 2 | 161.42 |
| 07/20/2026 17:18 | 196 | 161.41 |
| 07/20/2026 17:18 | 80 | 161.41 |
| 07/20/2026 17:18 | 20 | 161.41 |
| 07/20/2026 17:18 | 20 | 161.40 |
| 07/20/2026 17:18 | 1 | 161.41 |
| 07/20/2026 17:18 | 17 | 161.37 |
| 07/20/2026 17:18 | 10 | 161.35 |
| 07/20/2026 17:18 | 10 | 161.33 |
| 07/20/2026 17:17 | 65 | 161.27 |
| 07/20/2026 17:17 | 1 | 161.24 |
| 07/20/2026 17:17 | 20 | 161.24 |
| 07/20/2026 17:17 | 8 | 161.24 |
| 07/20/2026 17:17 | 42 | 161.24 |
| 07/20/2026 17:17 | 2 | 161.18 |
| 07/20/2026 17:17 | 30 | 161.21 |
| 07/20/2026 17:16 | 100 | 161.21 |
| 07/20/2026 17:16 | 24 | 161.17 |
| 07/20/2026 17:16 | 76 | 161.17 |
| 07/20/2026 17:16 | 5 | 161.16 |
| 07/20/2026 17:16 | 1 | 161.14 |
| 07/20/2026 17:16 | 185 | 161.14 |
| 07/20/2026 17:16 | 100 | 161.14 |
| 07/20/2026 17:16 | 20 | 161.12 |
| 07/20/2026 17:16 | 80 | 161.13 |
| 07/20/2026 17:16 | 20 | 161.12 |
| 07/20/2026 17:16 | 6 | 161.11 |
| 07/20/2026 17:15 | 20 | 161.13 |
| 07/20/2026 17:15 | 1 | 161.13 |
| 07/20/2026 17:15 | 1 | 161.12 |
| 07/20/2026 17:15 | 100 | 161.12 |
| 07/20/2026 17:15 | 2 | 161.12 |
| 07/20/2026 17:15 | 98 | 161.12 |
| 07/20/2026 17:14 | 20 | 161.09 |
| 07/20/2026 17:14 | 1 | 161.06 |
| 07/20/2026 17:14 | 65 | 161.06 |
| 07/20/2026 17:14 | 5 | 161.06 |
| 07/20/2026 17:14 | 1 | 161.06 |
| 07/20/2026 17:14 | 100 | 161.06 |
| 07/20/2026 17:14 | 10 | 161.05 |
| 07/20/2026 17:14 | 10 | 160.94 |
| 07/20/2026 17:13 | 12 | 160.92 |
| 07/20/2026 17:13 | 13 | 160.92 |
| 07/20/2026 17:13 | 100 | 160.94 |
| 07/20/2026 17:12 | 100 | 160.95 |
| 07/20/2026 17:12 | 100 | 160.96 |
| 07/20/2026 17:12 | 33 | 161.01 |
| 07/20/2026 17:12 | 12 | 161.03 |
| 07/20/2026 17:12 | 8 | 161.05 |
| 07/20/2026 17:12 | 33 | 161.05 |
| 07/20/2026 17:10 | 100 | 161.10 |
| 07/20/2026 17:10 | 100 | 161.10 |
| 07/20/2026 17:10 | 20 | 161.13 |
| 07/20/2026 17:10 | 20 | 161.13 |
| 07/20/2026 17:10 | 100 | 161.14 |
| 07/20/2026 17:10 | 10 | 161.17 |
| 07/20/2026 17:10 | 60 | 161.17 |
| 07/20/2026 17:10 | 30 | 161.17 |
| 07/20/2026 17:10 | 10 | 161.18 |
| 07/20/2026 17:10 | 6 | 161.31 |
| 07/20/2026 17:09 | 34 | 161.33 |
| 07/20/2026 17:09 | 100 | 161.31 |
| 07/20/2026 17:09 | 58 | 161.33 |
| 07/20/2026 17:09 | 100 | 161.33 |
| 07/20/2026 17:09 | 100 | 161.31 |
| 07/20/2026 17:09 | 100 | 161.245 |
| 07/20/2026 17:09 | 83 | 161.32 |
| 07/20/2026 17:09 | 100 | 161.32 |
| 07/20/2026 17:09 | 20 | 161.30 |
| 07/20/2026 17:09 | 100 | 161.28 |
| 07/20/2026 17:09 | 100 | 161.245 |
| 07/20/2026 17:09 | 100 | 161.24 |
| 07/20/2026 17:09 | 6 | 161.23 |
| 07/20/2026 17:09 | 12 | 161.23 |
| 07/20/2026 17:09 | 20 | 161.23 |
| 07/20/2026 17:09 | 20 | 161.21 |
| 07/20/2026 17:09 | 96 | 161.22 |
| 07/20/2026 17:09 | 20 | 161.17 |
| 07/20/2026 17:09 | 1 | 161.17 |
| 07/20/2026 17:09 | 100 | 161.14 |
| 07/20/2026 17:09 | 100 | 161.14 |
| 07/20/2026 17:09 | 20 | 161.13 |
| 07/20/2026 17:09 | 100 | 161.13 |
| 07/20/2026 17:09 | 20 | 161.12 |
| 07/20/2026 17:09 | 100 | 161.13 |
| 07/20/2026 17:09 | 100 | 161.12 |
| 07/20/2026 17:09 | 100 | 161.09 |
| 07/20/2026 17:09 | 100 | 161.09 |
| 07/20/2026 17:09 | 10 | 161.07 |
| 07/20/2026 17:09 | 1 | 160.99 |
| 07/20/2026 17:09 | 1 | 161.03 |
| 07/20/2026 17:09 | 1 | 161.00 |
| 07/20/2026 17:08 | 20 | 160.96 |
| 07/20/2026 17:08 | 2 | 160.96 |
| 07/20/2026 17:08 | 53 | 160.95 |
| 07/20/2026 17:08 | 20 | 160.93 |
| 07/20/2026 17:08 | 80 | 160.92 |
| 07/20/2026 17:08 | 20 | 160.92 |
| 07/20/2026 17:08 | 100 | 160.85 |
| 07/20/2026 17:08 | 40 | 160.84 |
| 07/20/2026 17:08 | 4 | 160.84 |
| 07/20/2026 17:08 | 53 | 160.83 |
| 07/20/2026 17:08 | 53 | 160.81 |
| 07/20/2026 17:08 | 53 | 160.80 |
| 07/20/2026 17:08 | 20 | 160.75 |
| 07/20/2026 17:08 | 42 | 160.73 |
| 07/20/2026 17:08 | 1 | 160.77 |
| 07/20/2026 17:08 | 99 | 160.77 |
| 07/20/2026 17:07 | 20 | 160.73 |
| 07/20/2026 17:07 | 100 | 160.73 |
| 07/20/2026 17:07 | 70 | 160.73 |
| 07/20/2026 17:07 | 20 | 160.71 |
| 07/20/2026 17:07 | 20 | 160.69 |
| 07/20/2026 17:07 | 30 | 160.73 |
| 07/20/2026 17:07 | 20 | 160.71 |
| 07/20/2026 17:07 | 37 | 160.72 |
| 07/20/2026 17:07 | 1 | 160.70 |
| 07/20/2026 17:07 | 1 | 160.65 |
| 07/20/2026 17:07 | 50 | 160.65 |
| 07/20/2026 17:07 | 20 | 160.62 |
| 07/20/2026 17:07 | 1 | 160.62 |
| 07/20/2026 17:07 | 5 | 160.61 |
| 07/20/2026 17:06 | 20 | 160.59 |
| 07/20/2026 17:06 | 1 | 160.58 |
| 07/20/2026 17:06 | 60 | 160.60 |
| 07/20/2026 17:06 | 40 | 160.60 |
| 07/20/2026 17:06 | 5 | 160.61 |
| 07/20/2026 17:06 | 60 | 160.61 |
| 07/20/2026 17:06 | 70 | 160.63 |
| 07/20/2026 17:06 | 30 | 160.63 |
| 07/20/2026 17:05 | 10 | 160.65 |
| 07/20/2026 17:05 | 1 | 160.71 |
| 07/20/2026 17:05 | 3 | 160.76 |
| 07/20/2026 17:05 | 100 | 160.76 |
| 07/20/2026 17:05 | 98 | 160.76 |
| 07/20/2026 17:05 | 98 | 160.77 |
| 07/20/2026 17:05 | 73 | 160.795 |
| 07/20/2026 17:05 | 1 | 160.76 |
| 07/20/2026 17:05 | 1 | 160.76 |
| 07/20/2026 17:05 | 8 | 160.79 |
| 07/20/2026 17:05 | 10 | 160.79 |
| 07/20/2026 17:05 | 40 | 160.79 |
| 07/20/2026 17:05 | 1 | 160.79 |
| 07/20/2026 17:05 | 41 | 160.79 |
| 07/20/2026 17:05 | 4 | 160.80 |
| 07/20/2026 17:05 | 11 | 160.80 |
| 07/20/2026 17:05 | 100 | 160.82 |
| 07/20/2026 17:05 | 100 | 160.80 |
| 07/20/2026 17:05 | 100 | 160.81 |
| 07/20/2026 17:05 | 100 | 160.81 |
| 07/20/2026 17:05 | 154 | 160.82 |
| 07/20/2026 17:04 | 10 | 160.85 |
| 07/20/2026 17:04 | 20 | 160.85 |
| 07/20/2026 17:04 | 3 | 160.82 |
| 07/20/2026 17:04 | 30 | 160.84 |
| 07/20/2026 17:04 | 100 | 160.84 |
| 07/20/2026 17:03 | 100 | 160.82 |
| 07/20/2026 17:03 | 3 | 160.82 |
| 07/20/2026 17:03 | 1 | 160.84 |
| 07/20/2026 17:03 | 3 | 160.86 |
| 07/20/2026 17:03 | 10 | 160.86 |
| 07/20/2026 17:03 | 6 | 160.87 |
| 07/20/2026 17:03 | 4 | 160.87 |
| 07/20/2026 17:03 | 100 | 160.87 |
| 07/20/2026 17:03 | 97 | 160.88 |
| 07/20/2026 17:03 | 100 | 160.87 |
| 07/20/2026 17:03 | 36 | 160.88 |
| 07/20/2026 17:03 | 20 | 160.87 |
| 07/20/2026 17:02 | 24 | 160.855 |
| 07/20/2026 17:02 | 38 | 160.855 |
| 07/20/2026 17:02 | 38 | 160.855 |
| 07/20/2026 17:02 | 20 | 160.855 |
| 07/20/2026 17:02 | 20 | 160.88 |
| 07/20/2026 17:01 | 39 | 160.83 |
| 07/20/2026 17:01 | 1 | 160.83 |
| 07/20/2026 17:01 | 50 | 160.83 |
| 07/20/2026 17:01 | 10 | 160.83 |
| 07/20/2026 17:01 | 40 | 160.82 |
| 07/20/2026 17:01 | 38 | 160.76 |
| 07/20/2026 17:01 | 1 | 160.75 |
| 07/20/2026 17:01 | 1 | 160.75 |
| 07/20/2026 17:01 | 1 | 160.73 |
| 07/20/2026 17:01 | 5 | 160.72 |
| 07/20/2026 17:00 | 1 | 160.67 |
| 07/20/2026 17:00 | 23 | 160.70 |
| 07/20/2026 17:00 | 4 | 160.62 |
| 07/20/2026 17:00 | 96 | 160.62 |
| 07/20/2026 17:00 | 4 | 160.62 |
| 07/20/2026 17:00 | 1 | 160.61 |
| 07/20/2026 17:00 | 6 | 160.61 |
| 07/20/2026 17:00 | 1 | 160.61 |
| 07/20/2026 17:00 | 100 | 160.61 |
| 07/20/2026 17:00 | 20 | 160.56 |
| 07/20/2026 16:59 | 1 | 160.56 |
| 07/20/2026 16:59 | 12 | 160.52 |
| 07/20/2026 16:59 | 25 | 160.48 |
| 07/20/2026 16:59 | 100 | 160.48 |
| 07/20/2026 16:59 | 80 | 160.53 |
| 07/20/2026 16:59 | 20 | 160.53 |
| 07/20/2026 16:59 | 6 | 160.50 |
| 07/20/2026 16:59 | 3 | 160.53 |
| 07/20/2026 16:59 | 100 | 160.53 |
| 07/20/2026 16:59 | 100 | 160.55 |
| 07/20/2026 16:59 | 22 | 160.55 |
| 07/20/2026 16:59 | 78 | 160.55 |
| 07/20/2026 16:59 | 1 | 160.68 |
| 07/20/2026 16:59 | 60 | 160.68 |
| 07/20/2026 16:59 | 40 | 160.67 |
| 07/20/2026 16:59 | 14 | 160.68 |
| 07/20/2026 16:59 | 60 | 160.67 |
| 07/20/2026 16:58 | 20 | 160.63 |
| 07/20/2026 16:58 | 32 | 160.69 |
| 07/20/2026 16:58 | 40 | 160.68 |
| 07/20/2026 16:58 | 17 | 160.65 |
| 07/20/2026 16:58 | 3 | 160.65 |
| 07/20/2026 16:58 | 3 | 160.64 |
| 07/20/2026 16:58 | 27 | 160.68 |
| 07/20/2026 16:58 | 17 | 160.67 |
| 07/20/2026 16:58 | 3 | 160.67 |
| 07/20/2026 16:57 | 5 | 160.70 |
| 07/20/2026 16:57 | 100 | 160.70 |
| 07/20/2026 16:57 | 35 | 160.69 |
| 07/20/2026 16:57 | 100 | 160.69 |
| 07/20/2026 16:57 | 1 | 160.68 |
| 07/20/2026 16:57 | 1 | 160.68 |
| 07/20/2026 16:57 | 22 | 160.67 |
| 07/20/2026 16:57 | 2 | 160.67 |
| 07/20/2026 16:57 | 6 | 160.68 |
| 07/20/2026 16:57 | 4 | 160.69 |
| 07/20/2026 16:57 | 97 | 160.69 |
| 07/20/2026 16:57 | 3 | 160.69 |
| 07/20/2026 16:57 | 100 | 160.68 |
| 07/20/2026 16:57 | 2 | 160.60 |
| 07/20/2026 16:57 | 2 | 160.60 |
| 07/20/2026 16:57 | 2 | 160.60 |
| 07/20/2026 16:56 | 20 | 160.66 |
| 07/20/2026 16:56 | 1 | 160.66 |
| 07/20/2026 16:56 | 1 | 160.64 |
| 07/20/2026 16:56 | 54 | 160.63 |
| 07/20/2026 16:56 | 37 | 160.62 |
| 07/20/2026 16:56 | 15 | 160.61 |
| 07/20/2026 16:56 | 1 | 160.61 |
| 07/20/2026 16:56 | 100 | 160.61 |
| 07/20/2026 16:56 | 100 | 160.60 |
| 07/20/2026 16:56 | 1 | 160.60 |
| 07/20/2026 16:56 | 3 | 160.52 |
| 07/20/2026 16:55 | 81 | 160.65 |
| 07/20/2026 16:55 | 19 | 160.65 |
| 07/20/2026 16:55 | 5 | 160.68 |
| 07/20/2026 16:55 | 15 | 160.68 |
| 07/20/2026 16:55 | 95 | 160.68 |
| 07/20/2026 16:55 | 4 | 160.68 |
| 07/20/2026 16:55 | 1 | 160.68 |
| 07/20/2026 16:55 | 13 | 160.69 |
| 07/20/2026 16:55 | 1 | 160.70 |
| 07/20/2026 16:55 | 20 | 160.73 |
| 07/20/2026 16:54 | 27 | 160.72 |
| 07/20/2026 16:54 | 2 | 160.73 |
| 07/20/2026 16:54 | 29 | 160.73 |
| 07/20/2026 16:54 | 5 | 160.73 |
| 07/20/2026 16:54 | 6 | 160.73 |
| 07/20/2026 16:54 | 13 | 160.73 |
| 07/20/2026 16:54 | 1 | 160.73 |
| 07/20/2026 16:54 | 80 | 160.73 |
| 07/20/2026 16:54 | 20 | 160.73 |
| 07/20/2026 16:54 | 33 | 160.75 |
| 07/20/2026 16:54 | 20 | 160.82 |
| 07/20/2026 16:53 | 51 | 160.82 |
| 07/20/2026 16:53 | 38 | 160.82 |
| 07/20/2026 16:53 | 2 | 160.88 |
| 07/20/2026 16:53 | 2 | 160.88 |
| 07/20/2026 16:53 | 20 | 160.86 |
| 07/20/2026 16:53 | 100 | 160.82 |
| 07/20/2026 16:53 | 41 | 160.83 |
| 07/20/2026 16:53 | 1 | 160.83 |
| 07/20/2026 16:53 | 58 | 160.83 |
| 07/20/2026 16:53 | 100 | 160.83 |
| 07/20/2026 16:53 | 27 | 160.85 |
| 07/20/2026 16:53 | 27 | 160.85 |
| 07/20/2026 16:53 | 27 | 160.85 |
| 07/20/2026 16:52 | 12 | 160.86 |
| 07/20/2026 16:52 | 20 | 160.86 |
| 07/20/2026 16:52 | 100 | 160.92 |
| 07/20/2026 16:52 | 21 | 160.96 |
| 07/20/2026 16:52 | 21 | 160.92 |
| 07/20/2026 16:52 | 79 | 160.96 |
| 07/20/2026 16:52 | 20 | 160.95 |
| 07/20/2026 16:52 | 1 | 160.95 |
| 07/20/2026 16:52 | 20 | 160.92 |
| 07/20/2026 16:51 | 7 | 160.85 |
| 07/20/2026 16:51 | 3 | 160.85 |
| 07/20/2026 16:51 | 27 | 160.85 |
| 07/20/2026 16:50 | 50 | 161.00 |
| 07/20/2026 16:50 | 100 | 161.11 |
| 07/20/2026 16:50 | 100 | 161.11 |
| 07/20/2026 16:50 | 100 | 161.11 |
| 07/20/2026 16:50 | 100 | 161.10 |
| 07/20/2026 16:50 | 19 | 161.11 |
| 07/20/2026 16:50 | 5 | 161.06 |
| 07/20/2026 16:50 | 20 | 161.02 |
| 07/20/2026 16:50 | 1 | 161.02 |
| 07/20/2026 16:49 | 6 | 160.98 |
| 07/20/2026 16:49 | 200 | 160.96 |
| 07/20/2026 16:49 | 22 | 160.96 |
| 07/20/2026 16:49 | 1 | 160.96 |
| 07/20/2026 16:49 | 100 | 160.96 |
| 07/20/2026 16:49 | 1 | 160.96 |
| 07/20/2026 16:49 | 1 | 160.95 |
| 07/20/2026 16:49 | 57 | 160.95 |
| 07/20/2026 16:49 | 100 | 160.95 |
| 07/20/2026 16:48 | 7 | 160.94 |
| 07/20/2026 16:48 | 24 | 160.94 |
| 07/20/2026 16:48 | 37 | 160.95 |
| 07/20/2026 16:48 | 1 | 160.95 |
| 07/20/2026 16:48 | 24 | 160.95 |
| 07/20/2026 16:48 | 38 | 160.95 |
| 07/20/2026 16:48 | 62 | 160.96 |
| 07/20/2026 16:48 | 38 | 160.96 |
| 07/20/2026 16:48 | 25 | 160.98 |
| 07/20/2026 16:48 | 13 | 160.98 |
| 07/20/2026 16:48 | 162 | 160.98 |
| 07/20/2026 16:48 | 100 | 160.98 |
| 07/20/2026 16:48 | 40 | 161.00 |
| 07/20/2026 16:47 | 20 | 161.15 |
| 07/20/2026 16:47 | 38 | 161.15 |
| 07/20/2026 16:47 | 20 | 161.13 |
| 07/20/2026 16:47 | 1 | 161.15 |
| 07/20/2026 16:47 | 41 | 161.15 |
| 07/20/2026 16:47 | 13 | 161.15 |
| 07/20/2026 16:47 | 13 | 161.14 |
| 07/20/2026 16:46 | 20 | 161.10 |
| 07/20/2026 16:46 | 1 | 161.08 |
| 07/20/2026 16:46 | 10 | 161.12 |
| 07/20/2026 16:45 | 20 | 161.14 |
| 07/20/2026 16:45 | 20 | 161.095 |
| 07/20/2026 16:45 | 5 | 161.00 |
| 07/20/2026 16:45 | 4 | 161.01 |
| 07/20/2026 16:45 | 8 | 161.01 |
| 07/20/2026 16:45 | 29 | 161.15 |
| 07/20/2026 16:45 | 31 | 161.15 |
| 07/20/2026 16:45 | 2 | 161.13 |
| 07/20/2026 16:45 | 15 | 161.13 |
| 07/20/2026 16:45 | 7 | 161.15 |
| 07/20/2026 16:45 | 1 | 161.06 |
| 07/20/2026 16:45 | 80 | 161.06 |
| 07/20/2026 16:45 | 20 | 161.06 |
| 07/20/2026 16:45 | 5 | 161.08 |
| 07/20/2026 16:45 | 6 | 161.08 |
| 07/20/2026 16:45 | 100 | 161.09 |
| 07/20/2026 16:45 | 11 | 161.10 |
| 07/20/2026 16:45 | 89 | 161.10 |
| 07/20/2026 16:45 | 100 | 161.10 |
| 07/20/2026 16:45 | 21 | 161.14 |
| 07/20/2026 16:45 | 26 | 161.15 |
| 07/20/2026 16:45 | 5 | 161.15 |
| 07/20/2026 16:45 | 31 | 161.15 |
| 07/20/2026 16:45 | 100 | 161.16 |
| 07/20/2026 16:45 | 100 | 161.16 |
| 07/20/2026 16:45 | 22 | 161.19 |
| 07/20/2026 16:45 | 21 | 161.19 |
| 07/20/2026 16:45 | 31 | 161.19 |
| 07/20/2026 16:45 | 26 | 161.19 |
| 07/20/2026 16:45 | 1 | 161.18 |
| 07/20/2026 16:45 | 4 | 161.22 |
| 07/20/2026 16:45 | 6 | 161.22 |
| 07/20/2026 16:45 | 24 | 161.25 |
| 07/20/2026 16:45 | 30 | 161.30 |
| 07/20/2026 16:44 | 2 | 161.37 |
| 07/20/2026 16:44 | 2 | 161.36 |
| 07/20/2026 16:44 | 2 | 161.32 |
| 07/20/2026 16:44 | 20 | 161.225 |
| 07/20/2026 16:44 | 20 | 161.27 |
| 07/20/2026 16:44 | 17 | 161.27 |
| 07/20/2026 16:44 | 100 | 161.30 |
| 07/20/2026 16:44 | 400 | 161.31 |
| 07/20/2026 16:44 | 4 | 161.42 |
| 07/20/2026 16:44 | 1 | 161.42 |
| 07/20/2026 16:44 | 100 | 161.38 |
| 07/20/2026 16:44 | 1 | 161.37 |
| 07/20/2026 16:44 | 100 | 161.32 |
| 07/20/2026 16:43 | 47 | 161.33 |
| 07/20/2026 16:43 | 7 | 161.33 |
| 07/20/2026 16:43 | 1 | 161.33 |
| 07/20/2026 16:43 | 7 | 161.34 |
| 07/20/2026 16:43 | 1 | 161.34 |
| 07/20/2026 16:43 | 40 | 161.35 |
| 07/20/2026 16:43 | 40 | 161.36 |
| 07/20/2026 16:43 | 100 | 161.39 |
| 07/20/2026 16:43 | 52 | 161.39 |
| 07/20/2026 16:43 | 100 | 161.39 |
| 07/20/2026 16:43 | 248 | 161.39 |
| 07/20/2026 16:43 | 2 | 161.45 |
| 07/20/2026 16:43 | 19 | 161.42 |
| 07/20/2026 16:43 | 1 | 161.42 |
| 07/20/2026 16:43 | 20 | 161.40 |
| 07/20/2026 16:43 | 33 | 161.38 |
| 07/20/2026 16:43 | 33 | 161.30 |
| 07/20/2026 16:42 | 20 | 161.26 |
| 07/20/2026 16:42 | 100 | 161.22 |
| 07/20/2026 16:42 | 100 | 161.22 |
| 07/20/2026 16:42 | 4 | 161.34 |
| 07/20/2026 16:42 | 1 | 161.34 |
| 07/20/2026 16:42 | 14 | 161.22 |
| 07/20/2026 16:42 | 38 | 161.22 |
| 07/20/2026 16:41 | 35 | 161.23 |
| 07/20/2026 16:41 | 63 | 161.22 |
| 07/20/2026 16:41 | 27 | 161.28 |
| 07/20/2026 16:41 | 1 | 161.20 |
| 07/20/2026 16:41 | 1 | 161.20 |
| 07/20/2026 16:41 | 200 | 161.20 |
| 07/20/2026 16:41 | 1 | 161.13 |
| 07/20/2026 16:41 | 62 | 161.13 |
| 07/20/2026 16:41 | 1 | 161.10 |
| 07/20/2026 16:41 | 1 | 161.08 |
| 07/20/2026 16:41 | 1 | 161.08 |
| 07/20/2026 16:41 | 5 | 161.08 |
| 07/20/2026 16:41 | 9 | 161.03 |
| 07/20/2026 16:41 | 1 | 161.03 |
| 07/20/2026 16:41 | 1 | 161.03 |
| 07/20/2026 16:41 | 1 | 160.98 |
| 07/20/2026 16:41 | 1 | 160.99 |
| 07/20/2026 16:41 | 5 | 160.96 |
| 07/20/2026 16:41 | 1 | 160.96 |
| 07/20/2026 16:41 | 1 | 160.95 |
| 07/20/2026 16:41 | 5 | 160.95 |
| 07/20/2026 16:41 | 200 | 160.94 |
| 07/20/2026 16:41 | 73 | 160.94 |
| 07/20/2026 16:41 | 827 | 160.94 |
| 07/20/2026 16:41 | 100 | 160.93 |
| 07/20/2026 16:41 | 79 | 160.91 |
| 07/20/2026 16:41 | 21 | 160.91 |
| 07/20/2026 16:41 | 62 | 160.80 |
| 07/20/2026 16:41 | 5 | 160.82 |
| 07/20/2026 16:41 | 7 | 160.83 |
| 07/20/2026 16:40 | 3 | 160.83 |
| 07/20/2026 16:40 | 2 | 160.93 |
| 07/20/2026 16:40 | 37 | 160.86 |
| 07/20/2026 16:40 | 2 | 160.93 |
| 07/20/2026 16:40 | 5 | 160.91 |
| 07/20/2026 16:40 | 28 | 160.97 |
| 07/20/2026 16:40 | 5 | 160.97 |
| 07/20/2026 16:39 | 2 | 160.885 |
| 07/20/2026 16:39 | 1 | 160.96 |
| 07/20/2026 16:39 | 19 | 160.96 |
| 07/20/2026 16:39 | 81 | 160.96 |
| 07/20/2026 16:39 | 19 | 160.96 |
| 07/20/2026 16:39 | 1 | 160.97 |
| 07/20/2026 16:39 | 10 | 160.97 |
| 07/20/2026 16:39 | 5 | 160.97 |
| 07/20/2026 16:39 | 80 | 160.97 |
| 07/20/2026 16:39 | 20 | 160.97 |
| 07/20/2026 16:39 | 24 | 160.96 |
| 07/20/2026 16:39 | 2 | 160.95 |
| 07/20/2026 16:38 | 100 | 160.95 |
| 07/20/2026 16:37 | 1 | 160.93 |
| 07/20/2026 16:37 | 7 | 160.91 |
| 07/20/2026 16:37 | 2 | 160.91 |
| 07/20/2026 16:37 | 20 | 160.86 |
| 07/20/2026 16:37 | 20 | 160.85 |
| 07/20/2026 16:37 | 1 | 160.84 |
| 07/20/2026 16:37 | 20 | 160.83 |
| 07/20/2026 16:37 | 13 | 160.82 |
| 07/20/2026 16:37 | 2 | 160.82 |
| 07/20/2026 16:37 | 20 | 160.80 |
| 07/20/2026 16:37 | 20 | 160.80 |
| 07/20/2026 16:37 | 100 | 160.79 |
| 07/20/2026 16:37 | 100 | 160.79 |
| 07/20/2026 16:37 | 51 | 160.72 |
| 07/20/2026 16:36 | 66 | 160.70 |
| 07/20/2026 16:36 | 100 | 160.70 |
| 07/20/2026 16:36 | 29 | 160.65 |
| 07/20/2026 16:36 | 11 | 160.63 |
| 07/20/2026 16:36 | 60 | 160.63 |
| 07/20/2026 16:36 | 40 | 160.63 |
| 07/20/2026 16:36 | 83 | 160.64 |
| 07/20/2026 16:36 | 17 | 160.64 |
| 07/20/2026 16:36 | 83 | 160.64 |
| 07/20/2026 16:36 | 100 | 160.64 |
| 07/20/2026 16:36 | 100 | 160.65 |
| 07/20/2026 16:36 | 40 | 160.65 |
| 07/20/2026 16:36 | 1 | 160.65 |
| 07/20/2026 16:36 | 59 | 160.65 |
| 07/20/2026 16:36 | 30 | 160.74 |
| 07/20/2026 16:36 | 5 | 160.72 |
| 07/20/2026 16:36 | 52 | 160.72 |
| 07/20/2026 16:36 | 48 | 160.72 |
| 07/20/2026 16:36 | 30 | 160.75 |
| 07/20/2026 16:36 | 96 | 160.76 |
| 07/20/2026 16:36 | 4 | 160.76 |
| 07/20/2026 16:35 | 35 | 160.81 |
| 07/20/2026 16:35 | 65 | 160.81 |
| 07/20/2026 16:35 | 4 | 160.83 |
| 07/20/2026 16:35 | 68 | 160.95 |
| 07/20/2026 16:35 | 100 | 160.93 |
| 07/20/2026 16:35 | 1 | 160.98 |
| 07/20/2026 16:35 | 1 | 160.98 |
| 07/20/2026 16:35 | 16 | 160.98 |
| 07/20/2026 16:35 | 20 | 160.94 |
| 07/20/2026 16:35 | 100 | 160.94 |
| 07/20/2026 16:35 | 40 | 160.93 |
| 07/20/2026 16:35 | 9 | 160.93 |
| 07/20/2026 16:35 | 100 | 160.93 |
| 07/20/2026 16:35 | 24 | 160.93 |
| 07/20/2026 16:35 | 100 | 160.90 |
| 07/20/2026 16:34 | 16 | 160.92 |
| 07/20/2026 16:34 | 20 | 160.90 |
| 07/20/2026 16:34 | 20 | 160.90 |
| 07/20/2026 16:34 | 1 | 160.79 |
| 07/20/2026 16:34 | 1 | 160.89 |
| 07/20/2026 16:34 | 65 | 160.89 |
| 07/20/2026 16:34 | 10 | 160.89 |
| 07/20/2026 16:34 | 25 | 160.89 |
| 07/20/2026 16:34 | 100 | 160.87 |
| 07/20/2026 16:34 | 100 | 160.86 |
| 07/20/2026 16:34 | 20 | 160.86 |
| 07/20/2026 16:34 | 80 | 160.86 |
| 07/20/2026 16:34 | 20 | 160.85 |
| 07/20/2026 16:34 | 14 | 160.86 |
| 07/20/2026 16:34 | 79 | 160.85 |
| 07/20/2026 16:34 | 1 | 160.85 |
| 07/20/2026 16:34 | 20 | 160.85 |
| 07/20/2026 16:34 | 100 | 160.85 |
| 07/20/2026 16:34 | 1 | 160.86 |
| 07/20/2026 16:34 | 100 | 160.86 |
| 07/20/2026 16:34 | 33 | 160.84 |
| 07/20/2026 16:34 | 100 | 160.84 |
| 07/20/2026 16:33 | 34 | 160.77 |
| 07/20/2026 16:33 | 2 | 160.87 |
| 07/20/2026 16:33 | 4 | 160.87 |
| 07/20/2026 16:33 | 69 | 160.87 |
| 07/20/2026 16:33 | 44 | 160.91 |
| 07/20/2026 16:32 | 3 | 160.90 |
| 07/20/2026 16:32 | 100 | 160.76 |
| 07/20/2026 16:32 | 69 | 160.78 |
| 07/20/2026 16:32 | 31 | 160.78 |
| 07/20/2026 16:32 | 300 | 160.78 |
| 07/20/2026 16:32 | 69 | 160.78 |
| 07/20/2026 16:32 | 31 | 160.78 |
| 07/20/2026 16:32 | 38 | 160.87 |
| 07/20/2026 16:32 | 100 | 160.85 |
| 07/20/2026 16:32 | 117 | 160.86 |
| 07/20/2026 16:32 | 83 | 160.86 |
| 07/20/2026 16:32 | 100 | 160.86 |
| 07/20/2026 16:32 | 96 | 160.86 |
| 07/20/2026 16:32 | 1 | 160.86 |
| 07/20/2026 16:32 | 82 | 160.86 |
| 07/20/2026 16:32 | 20 | 160.86 |
| 07/20/2026 16:32 | 1 | 160.86 |
| 07/20/2026 16:32 | 30 | 160.87 |
| 07/20/2026 16:32 | 23 | 160.94 |
| 07/20/2026 16:32 | 100 | 160.95 |
| 07/20/2026 16:32 | 81 | 161.01 |
| 07/20/2026 16:32 | 60 | 161.03 |
| 07/20/2026 16:32 | 40 | 161.03 |
| 07/20/2026 16:32 | 2 | 160.96 |
| 07/20/2026 16:32 | 100 | 161.05 |
| 07/20/2026 16:32 | 4 | 161.05 |
| 07/20/2026 16:32 | 20 | 161.02 |
| 07/20/2026 16:31 | 21 | 161.05 |
| 07/20/2026 16:31 | 79 | 161.05 |
| 07/20/2026 16:31 | 21 | 161.05 |
| 07/20/2026 16:31 | 22 | 161.05 |
| 07/20/2026 16:31 | 2 | 160.97 |
| 07/20/2026 16:31 | 6 | 160.99 |
| 07/20/2026 16:31 | 20 | 161.03 |
| 07/20/2026 16:31 | 80 | 161.01 |
| 07/20/2026 16:31 | 20 | 161.01 |
| 07/20/2026 16:31 | 5 | 161.02 |
| 07/20/2026 16:31 | 100 | 161.02 |
| 07/20/2026 16:31 | 1 | 161.00 |
| 07/20/2026 16:31 | 2 | 161.00 |
| 07/20/2026 16:31 | 100 | 161.00 |
| 07/20/2026 16:31 | 97 | 160.99 |
| 07/20/2026 16:31 | 103 | 160.99 |
| 07/20/2026 16:31 | 1 | 160.99 |
| 07/20/2026 16:31 | 100 | 160.99 |
| 07/20/2026 16:31 | 6 | 160.98 |
| 07/20/2026 16:31 | 6 | 160.96 |
| 07/20/2026 16:31 | 70 | 160.97 |
| 07/20/2026 16:31 | 6 | 160.93 |
| 07/20/2026 16:31 | 5 | 160.93 |
| 07/20/2026 16:31 | 1 | 160.93 |
| 07/20/2026 16:31 | 12 | 160.87 |
| 07/20/2026 16:30 | 20 | 160.855 |
| 07/20/2026 16:30 | 20 | 160.87 |
| 07/20/2026 16:30 | 20 | 160.87 |
| 07/20/2026 16:30 | 20 | 160.87 |
| 07/20/2026 16:30 | 20 | 160.87 |
| 07/20/2026 16:30 | 2 | 160.86 |
| 07/20/2026 16:30 | 1 | 160.81 |
| 07/20/2026 16:30 | 37 | 160.82 |
| 07/20/2026 16:30 | 30 | 160.82 |
| 07/20/2026 16:30 | 7 | 160.82 |
| 07/20/2026 16:30 | 1 | 160.84 |
| 07/20/2026 16:30 | 40 | 160.85 |
| 07/20/2026 16:30 | 94 | 160.85 |
| 07/20/2026 16:30 | 6 | 160.85 |
| 07/20/2026 16:30 | 100 | 160.86 |
| 07/20/2026 16:30 | 20 | 160.91 |
| 07/20/2026 16:30 | 70 | 160.90 |
| 07/20/2026 16:30 | 30 | 160.90 |
| 07/20/2026 16:30 | 5 | 160.96 |
| 07/20/2026 16:30 | 40 | 160.98 |
| 07/20/2026 16:30 | 7 | 161.00 |
| 07/20/2026 16:29 | 6 | 161.21 |
| 07/20/2026 16:29 | 4 | 161.18 |
| 07/20/2026 16:29 | 100 | 161.24 |
| 07/20/2026 16:29 | 43 | 161.23 |
| 07/20/2026 16:29 | 1 | 161.21 |
| 07/20/2026 16:29 | 15 | 161.21 |
| 07/20/2026 16:29 | 85 | 161.20 |
| 07/20/2026 16:29 | 20 | 161.18 |
| 07/20/2026 16:29 | 20 | 161.18 |
| 07/20/2026 16:29 | 15 | 161.20 |
| 07/20/2026 16:28 | 100 | 161.18 |
| 07/20/2026 16:28 | 1 | 161.09 |
| 07/20/2026 16:28 | 1 | 161.08 |
| 07/20/2026 16:28 | 1 | 161.08 |
| 07/20/2026 16:28 | 38 | 161.08 |
| 07/20/2026 16:28 | 20 | 161.04 |
| 07/20/2026 16:28 | 100 | 161.06 |
| 07/20/2026 16:28 | 80 | 161.06 |
| 07/20/2026 16:28 | 20 | 161.06 |
| 07/20/2026 16:28 | 100 | 161.07 |
| 07/20/2026 16:28 | 100 | 161.07 |
| 07/20/2026 16:28 | 100 | 161.07 |
| 07/20/2026 16:28 | 10 | 161.08 |
| 07/20/2026 16:28 | 100 | 161.20 |
| 07/20/2026 16:28 | 1 | 161.155 |
| 07/20/2026 16:27 | 98 | 161.24 |
| 07/20/2026 16:27 | 100 | 161.25 |
| 07/20/2026 16:27 | 29 | 161.24 |
| 07/20/2026 16:27 | 2 | 161.24 |
| 07/20/2026 16:27 | 2 | 161.24 |
| 07/20/2026 16:27 | 28 | 161.23 |
| 07/20/2026 16:26 | 32 | 161.23 |
| 07/20/2026 16:26 | 1 | 161.20 |
| 07/20/2026 16:26 | 5 | 161.20 |
| 07/20/2026 16:26 | 1 | 161.20 |
| 07/20/2026 16:26 | 94 | 161.20 |
| 07/20/2026 16:26 | 20 | 161.15 |
| 07/20/2026 16:26 | 3 | 161.19 |
| 07/20/2026 16:26 | 50 | 161.09 |
| 07/20/2026 16:25 | 1 | 161.18 |
| 07/20/2026 16:25 | 100 | 161.18 |
| 07/20/2026 16:25 | 1 | 161.17 |
| 07/20/2026 16:25 | 6 | 161.17 |
| 07/20/2026 16:25 | 93 | 161.16 |
| 07/20/2026 16:25 | 7 | 161.16 |
| 07/20/2026 16:25 | 2 | 161.15 |
| 07/20/2026 16:25 | 18 | 161.14 |
| 07/20/2026 16:25 | 2 | 161.14 |
| 07/20/2026 16:25 | 98 | 161.17 |
| 07/20/2026 16:25 | 20 | 161.12 |
| 07/20/2026 16:25 | 20 | 161.14 |
| 07/20/2026 16:25 | 98 | 161.17 |
| 07/20/2026 16:25 | 20 | 161.12 |
| 07/20/2026 16:25 | 27 | 161.09 |
| 07/20/2026 16:24 | 20 | 161.19 |
| 07/20/2026 16:24 | 5 | 161.22 |
| 07/20/2026 16:24 | 69 | 161.11 |
| 07/20/2026 16:24 | 2 | 161.11 |
| 07/20/2026 16:24 | 28 | 161.11 |
| 07/20/2026 16:24 | 1 | 161.11 |
| 07/20/2026 16:24 | 9 | 161.13 |
| 07/20/2026 16:24 | 24 | 161.07 |
| 07/20/2026 16:24 | 1 | 161.05 |
| 07/20/2026 16:24 | 9 | 161.12 |
| 07/20/2026 16:24 | 5 | 161.11 |
| 07/20/2026 16:24 | 1 | 161.13 |
| 07/20/2026 16:24 | 100 | 161.13 |
| 07/20/2026 16:23 | 20 | 161.225 |
| 07/20/2026 16:23 | 1 | 161.24 |
| 07/20/2026 16:23 | 55 | 161.245 |
| 07/20/2026 16:23 | 4 | 161.33 |
| 07/20/2026 16:23 | 100 | 161.33 |
| 07/20/2026 16:23 | 100 | 161.33 |
| 07/20/2026 16:23 | 5 | 161.36 |
| 07/20/2026 16:22 | 72 | 161.37 |
| 07/20/2026 16:22 | 100 | 161.295 |
| 07/20/2026 16:22 | 31 | 161.35 |
| 07/20/2026 16:22 | 31 | 161.34 |
| 07/20/2026 16:22 | 31 | 161.34 |
| 07/20/2026 16:22 | 2 | 161.34 |
| 07/20/2026 16:22 | 1 | 161.33 |
| 07/20/2026 16:22 | 3 | 161.33 |
| 07/20/2026 16:22 | 100 | 161.31 |
| 07/20/2026 16:22 | 43 | 161.31 |
| 07/20/2026 16:22 | 1 | 161.31 |
| 07/20/2026 16:22 | 56 | 161.31 |
| 07/20/2026 16:22 | 100 | 161.30 |
| 07/20/2026 16:21 | 12 | 161.30 |
| 07/20/2026 16:21 | 60 | 161.30 |
| 07/20/2026 16:21 | 40 | 161.27 |
| 07/20/2026 16:21 | 20 | 161.30 |
| 07/20/2026 16:21 | 76 | 161.30 |
| 07/20/2026 16:21 | 20 | 161.26 |
| 07/20/2026 16:21 | 100 | 161.32 |
| 07/20/2026 16:21 | 3 | 161.31 |
| 07/20/2026 16:21 | 1 | 161.26 |
| 07/20/2026 16:21 | 1 | 161.26 |
| 07/20/2026 16:21 | 99 | 161.26 |
| 07/20/2026 16:21 | 1 | 161.26 |
| 07/20/2026 16:20 | 1 | 161.21 |
| 07/20/2026 16:20 | 3 | 161.21 |
| 07/20/2026 16:20 | 100 | 161.165 |
| 07/20/2026 16:20 | 47 | 161.11 |
| 07/20/2026 16:20 | 3 | 161.11 |
| 07/20/2026 16:20 | 3 | 161.24 |
| 07/20/2026 16:20 | 1 | 161.24 |
| 07/20/2026 16:20 | 4 | 161.19 |
| 07/20/2026 16:19 | 1 | 161.19 |
| 07/20/2026 16:19 | 1 | 161.18 |
| 07/20/2026 16:19 | 22 | 161.08 |
| 07/20/2026 16:19 | 21 | 161.16 |
| 07/20/2026 16:19 | 11 | 161.16 |
| 07/20/2026 16:19 | 26 | 161.16 |
| 07/20/2026 16:19 | 74 | 161.16 |
| 07/20/2026 16:19 | 100 | 161.16 |
| 07/20/2026 16:19 | 1 | 161.13 |
| 07/20/2026 16:19 | 6 | 161.13 |
| 07/20/2026 16:19 | 100 | 161.08 |
| 07/20/2026 16:19 | 23 | 161.05 |
| 07/20/2026 16:19 | 100 | 161.17 |
| 07/20/2026 16:18 | 99 | 161.23 |
| 07/20/2026 16:18 | 1 | 161.23 |
| 07/20/2026 16:18 | 75 | 161.24 |
| 07/20/2026 16:18 | 6 | 161.24 |
| 07/20/2026 16:18 | 19 | 161.24 |
| 07/20/2026 16:18 | 30 | 161.25 |
| 07/20/2026 16:18 | 15 | 161.25 |
| 07/20/2026 16:18 | 2 | 161.25 |
| 07/20/2026 16:18 | 23 | 161.25 |
| 07/20/2026 16:18 | 30 | 161.25 |
| 07/20/2026 16:18 | 100 | 161.28 |
| 07/20/2026 16:18 | 100 | 161.29 |
| 07/20/2026 16:18 | 48 | 161.30 |
| 07/20/2026 16:18 | 52 | 161.30 |
| 07/20/2026 16:18 | 3 | 161.31 |
| 07/20/2026 16:18 | 100 | 161.32 |
| 07/20/2026 16:18 | 100 | 161.34 |
| 07/20/2026 16:18 | 100 | 161.375 |
| 07/20/2026 16:18 | 79 | 161.37 |
| 07/20/2026 16:18 | 100 | 161.37 |
| 07/20/2026 16:18 | 10 | 161.465 |
| 07/20/2026 16:18 | 38 | 161.465 |
| 07/20/2026 16:18 | 38 | 161.465 |
| 07/20/2026 16:18 | 38 | 161.465 |
| 07/20/2026 16:18 | 38 | 161.465 |
| 07/20/2026 16:18 | 38 | 161.465 |
| 07/20/2026 16:18 | 20 | 161.44 |
| 07/20/2026 16:18 | 20 | 161.44 |
| 07/20/2026 16:18 | 1 | 161.54 |
| 07/20/2026 16:18 | 1 | 161.54 |
| 07/20/2026 16:18 | 1 | 161.51 |
| 07/20/2026 16:18 | 100 | 161.51 |
| 07/20/2026 16:18 | 35 | 161.50 |
| 07/20/2026 16:18 | 2 | 161.49 |
| 07/20/2026 16:18 | 100 | 161.42 |
| 07/20/2026 16:18 | 1 | 161.35 |
| 07/20/2026 16:18 | 16 | 161.31 |
| 07/20/2026 16:18 | 1 | 161.38 |
| 07/20/2026 16:18 | 10 | 161.38 |
| 07/20/2026 16:18 | 8 | 161.34 |
| 07/20/2026 16:18 | 100 | 161.32 |
| 07/20/2026 16:18 | 100 | 161.28 |
| 07/20/2026 16:18 | 4 | 161.19 |
| 07/20/2026 16:18 | 1 | 161.19 |
| 07/20/2026 16:18 | 1 | 161.19 |
| 07/20/2026 16:17 | 100 | 161.10 |
| 07/20/2026 16:16 | 20 | 161.22 |
| 07/20/2026 16:16 | 12 | 161.16 |
| 07/20/2026 16:16 | 1 | 161.16 |
| 07/20/2026 16:16 | 13 | 161.11 |
| 07/20/2026 16:16 | 13 | 161.11 |
| 07/20/2026 16:16 | 100 | 161.13 |
| 07/20/2026 16:16 | 2 | 161.12 |
| 07/20/2026 16:16 | 1 | 161.11 |
| 07/20/2026 16:16 | 1 | 161.11 |
| 07/20/2026 16:16 | 1 | 161.09 |
| 07/20/2026 16:16 | 90 | 161.09 |
| 07/20/2026 16:16 | 1 | 160.95 |
| 07/20/2026 16:16 | 100 | 160.95 |
| 07/20/2026 16:16 | 100 | 160.94 |
| 07/20/2026 16:16 | 200 | 160.94 |
| 07/20/2026 16:16 | 40 | 160.93 |
| 07/20/2026 16:16 | 40 | 160.91 |
| 07/20/2026 16:15 | 45 | 160.93 |
| 07/20/2026 16:15 | 55 | 160.93 |
| 07/20/2026 16:15 | 5 | 160.93 |
| 07/20/2026 16:15 | 40 | 160.92 |
| 07/20/2026 16:15 | 100 | 160.94 |
| 07/20/2026 16:15 | 100 | 160.94 |
| 07/20/2026 16:15 | 20 | 160.88 |
| 07/20/2026 16:15 | 100 | 160.92 |
| 07/20/2026 16:15 | 40 | 160.92 |
| 07/20/2026 16:15 | 100 | 160.91 |
| 07/20/2026 16:15 | 100 | 160.91 |
| 07/20/2026 16:15 | 200 | 160.91 |
| 07/20/2026 16:15 | 1 | 160.92 |
| 07/20/2026 16:15 | 11 | 160.92 |
| 07/20/2026 16:15 | 89 | 160.92 |
| 07/20/2026 16:15 | 10 | 160.92 |
| 07/20/2026 16:15 | 1 | 160.92 |
| 07/20/2026 16:15 | 4 | 160.91 |
| 07/20/2026 16:15 | 1 | 160.91 |
| 07/20/2026 16:15 | 5 | 160.83 |
| 07/20/2026 16:15 | 1 | 160.90 |
| 07/20/2026 16:15 | 5 | 160.83 |
| 07/20/2026 16:15 | 5 | 160.87 |
| 07/20/2026 16:15 | 1 | 160.91 |
| 07/20/2026 16:15 | 60 | 160.91 |
| 07/20/2026 16:15 | 40 | 160.90 |
| 07/20/2026 16:14 | 60 | 160.91 |
| 07/20/2026 16:14 | 40 | 160.91 |
| 07/20/2026 16:14 | 28 | 160.825 |
| 07/20/2026 16:14 | 5 | 160.74 |
| 07/20/2026 16:14 | 68 | 160.93 |
| 07/20/2026 16:14 | 1 | 160.92 |
| 07/20/2026 16:14 | 5 | 160.91 |
| 07/20/2026 16:14 | 5 | 160.84 |
| 07/20/2026 16:14 | 5 | 160.84 |
| 07/20/2026 16:14 | 5 | 160.84 |
| 07/20/2026 16:14 | 5 | 160.84 |
| 07/20/2026 16:14 | 20 | 160.84 |
| 07/20/2026 16:14 | 1 | 160.75 |
| 07/20/2026 16:14 | 100 | 160.75 |
| 07/20/2026 16:14 | 100 | 160.74 |
| 07/20/2026 16:14 | 100 | 160.75 |
| 07/20/2026 16:14 | 10 | 160.77 |
| 07/20/2026 16:14 | 100 | 160.835 |
| 07/20/2026 16:14 | 29 | 160.78 |
| 07/20/2026 16:14 | 200 | 160.78 |
| 07/20/2026 16:14 | 74 | 160.79 |
| 07/20/2026 16:14 | 26 | 160.79 |
| 07/20/2026 16:14 | 13 | 160.79 |
| 07/20/2026 16:14 | 1 | 160.79 |
| 07/20/2026 16:14 | 60 | 160.79 |
| 07/20/2026 16:13 | 1 | 160.88 |
| 07/20/2026 16:13 | 21 | 160.89 |
| 07/20/2026 16:13 | 6 | 160.89 |
| 07/20/2026 16:13 | 73 | 160.89 |
| 07/20/2026 16:13 | 27 | 160.89 |
| 07/20/2026 16:13 | 11 | 160.89 |
| 07/20/2026 16:13 | 47 | 160.89 |
| 07/20/2026 16:13 | 15 | 160.89 |
| 07/20/2026 16:13 | 100 | 160.90 |
| 07/20/2026 16:13 | 6 | 160.97 |
| 07/20/2026 16:13 | 8 | 160.97 |
| 07/20/2026 16:13 | 6 | 160.97 |
| 07/20/2026 16:13 | 6 | 160.97 |
| 07/20/2026 16:13 | 10 | 160.93 |
| 07/20/2026 16:13 | 90 | 160.94 |
| 07/20/2026 16:13 | 10 | 160.94 |
| 07/20/2026 16:13 | 10 | 160.97 |
| 07/20/2026 16:13 | 100 | 161.02 |
| 07/20/2026 16:13 | 38 | 161.08 |
| 07/20/2026 16:13 | 24 | 161.085 |
| 07/20/2026 16:13 | 38 | 161.085 |
| 07/20/2026 16:13 | 38 | 161.085 |
| 07/20/2026 16:13 | 100 | 161.085 |
| 07/20/2026 16:13 | 90 | 161.11 |
| 07/20/2026 16:13 | 10 | 161.11 |
| 07/20/2026 16:13 | 10 | 161.12 |
| 07/20/2026 16:13 | 1 | 161.17 |
| 07/20/2026 16:13 | 22 | 161.15 |
| 07/20/2026 16:13 | 78 | 161.15 |
| 07/20/2026 16:13 | 30 | 161.095 |
| 07/20/2026 16:12 | 38 | 161.19 |
| 07/20/2026 16:12 | 6 | 161.10 |
| 07/20/2026 16:12 | 6 | 161.10 |
| 07/20/2026 16:12 | 6 | 161.10 |
| 07/20/2026 16:12 | 100 | 161.17 |
| 07/20/2026 16:12 | 14 | 161.20 |
| 07/20/2026 16:12 | 100 | 161.19 |
| 07/20/2026 16:12 | 29 | 161.19 |
| 07/20/2026 16:12 | 19 | 161.19 |
| 07/20/2026 16:11 | 26 | 161.05 |
| 07/20/2026 16:11 | 46 | 161.05 |
| 07/20/2026 16:11 | 17 | 161.05 |
| 07/20/2026 16:11 | 11 | 161.05 |
| 07/20/2026 16:11 | 5 | 161.05 |
| 07/20/2026 16:11 | 89 | 161.06 |
| 07/20/2026 16:11 | 11 | 161.06 |
| 07/20/2026 16:11 | 8 | 161.10 |
| 07/20/2026 16:11 | 21 | 161.25 |
| 07/20/2026 16:11 | 29 | 161.25 |
| 07/20/2026 16:11 | 5 | 161.24 |
| 07/20/2026 16:11 | 1 | 161.24 |
| 07/20/2026 16:11 | 1 | 161.24 |
| 07/20/2026 16:11 | 99 | 161.24 |
| 07/20/2026 16:11 | 1 | 161.24 |
| 07/20/2026 16:11 | 20 | 161.22 |
| 07/20/2026 16:10 | 100 | 161.23 |
| 07/20/2026 16:10 | 2 | 161.145 |
| 07/20/2026 16:10 | 97 | 161.20 |
| 07/20/2026 16:10 | 16 | 161.23 |
| 07/20/2026 16:09 | 26 | 161.25 |
| 07/20/2026 16:09 | 122 | 161.25 |
| 07/20/2026 16:09 | 5 | 161.25 |
| 07/20/2026 16:09 | 57 | 161.32 |
| 07/20/2026 16:09 | 6 | 161.40 |
| 07/20/2026 16:09 | 32 | 161.38 |
| 07/20/2026 16:09 | 8 | 161.27 |
| 07/20/2026 16:09 | 39 | 161.37 |
| 07/20/2026 16:08 | 2 | 161.29 |
| 07/20/2026 16:08 | 100 | 161.315 |
| 07/20/2026 16:08 | 2 | 161.345 |
| 07/20/2026 16:08 | 16 | 161.35 |
| 07/20/2026 16:08 | 91 | 161.34 |
| 07/20/2026 16:08 | 9 | 161.34 |
| 07/20/2026 16:08 | 6 | 161.28 |
| 07/20/2026 16:08 | 80 | 161.26 |
| 07/20/2026 16:08 | 20 | 161.21 |
| 07/20/2026 16:08 | 5 | 161.27 |
| 07/20/2026 16:08 | 100 | 161.21 |
| 07/20/2026 16:08 | 41 | 161.20 |
| 07/20/2026 16:08 | 159 | 161.20 |
| 07/20/2026 16:08 | 1 | 161.15 |
| 07/20/2026 16:08 | 2 | 161.13 |
| 07/20/2026 16:08 | 100 | 161.12 |
| 07/20/2026 16:08 | 3 | 161.10 |
| 07/20/2026 16:08 | 10 | 161.10 |
| 07/20/2026 16:07 | 1 | 161.02 |
| 07/20/2026 16:07 | 3 | 161.11 |
| 07/20/2026 16:07 | 20 | 161.12 |
| 07/20/2026 16:07 | 1 | 161.17 |
| 07/20/2026 16:07 | 1 | 161.17 |
| 07/20/2026 16:07 | 16 | 161.17 |
| 07/20/2026 16:07 | 8 | 161.17 |
| 07/20/2026 16:07 | 11 | 161.17 |
| 07/20/2026 16:07 | 100 | 161.16 |
| 07/20/2026 16:07 | 1 | 161.08 |
| 07/20/2026 16:07 | 100 | 161.08 |
| 07/20/2026 16:07 | 4 | 161.07 |
| 07/20/2026 16:07 | 3 | 160.93 |
| 07/20/2026 16:07 | 27 | 160.93 |
| 07/20/2026 16:07 | 100 | 160.97 |
| 07/20/2026 16:07 | 33 | 160.93 |
| 07/20/2026 16:07 | 40 | 160.93 |
| 07/20/2026 16:07 | 40 | 160.93 |
| 07/20/2026 16:07 | 27 | 160.93 |
| 07/20/2026 16:07 | 1 | 160.95 |
| 07/20/2026 16:07 | 100 | 160.94 |
| 07/20/2026 16:07 | 26 | 160.92 |
| 07/20/2026 16:07 | 47 | 160.92 |
| 07/20/2026 16:07 | 5 | 160.93 |
| 07/20/2026 16:07 | 6 | 160.93 |
| 07/20/2026 16:07 | 89 | 160.93 |
| 07/20/2026 16:07 | 46 | 160.93 |
| 07/20/2026 16:07 | 54 | 160.96 |
| 07/20/2026 16:07 | 6 | 160.96 |
| 07/20/2026 16:07 | 34 | 160.96 |
| 07/20/2026 16:07 | 6 | 160.96 |
| 07/20/2026 16:07 | 100 | 161.00 |
| 07/20/2026 16:07 | 40 | 160.99 |
| 07/20/2026 16:07 | 1 | 160.99 |
| 07/20/2026 16:07 | 38 | 160.99 |
| 07/20/2026 16:07 | 62 | 160.99 |
| 07/20/2026 16:07 | 6 | 160.93 |
| 07/20/2026 16:07 | 20 | 160.95 |
| 07/20/2026 16:07 | 3 | 160.94 |
| 07/20/2026 16:07 | 100 | 160.85 |
| 07/20/2026 16:07 | 100 | 160.87 |
| 07/20/2026 16:07 | 100 | 160.86 |
| 07/20/2026 16:07 | 100 | 160.89 |
| 07/20/2026 16:07 | 38 | 160.90 |
| 07/20/2026 16:07 | 80 | 161.04 |
| 07/20/2026 16:07 | 20 | 161.01 |
| 07/20/2026 16:07 | 14 | 160.995 |
| 07/20/2026 16:07 | 100 | 161.00 |
| 07/20/2026 16:07 | 5 | 160.99 |
| 07/20/2026 16:07 | 5 | 160.92 |
| 07/20/2026 16:07 | 1 | 160.98 |
| 07/20/2026 16:07 | 100 | 160.98 |
| 07/20/2026 16:07 | 20 | 160.90 |
| 07/20/2026 16:07 | 60 | 160.895 |
| 07/20/2026 16:07 | 20 | 160.895 |
| 07/20/2026 16:07 | 6 | 160.91 |
| 07/20/2026 16:07 | 38 | 160.95 |
| 07/20/2026 16:06 | 100 | 161.01 |
| 07/20/2026 16:06 | 62 | 161.00 |
| 07/20/2026 16:06 | 1 | 161.00 |
| 07/20/2026 16:06 | 1 | 160.95 |
| 07/20/2026 16:06 | 33 | 160.89 |
| 07/20/2026 16:06 | 1 | 160.83 |
| 07/20/2026 16:06 | 5 | 160.93 |
| 07/20/2026 16:06 | 2 | 160.88 |
| 07/20/2026 16:06 | 1 | 160.87 |
| 07/20/2026 16:06 | 64 | 160.87 |
| 07/20/2026 16:05 | 30 | 160.85 |
| 07/20/2026 16:05 | 20 | 160.84 |
| 07/20/2026 16:05 | 30 | 160.86 |
| 07/20/2026 16:05 | 5 | 160.86 |
| 07/20/2026 16:05 | 100 | 160.87 |
| 07/20/2026 16:05 | 30 | 160.89 |
| 07/20/2026 16:04 | 30 | 160.96 |
| 07/20/2026 16:04 | 400 | 160.99 |
| 07/20/2026 16:04 | 4 | 160.99 |
| 07/20/2026 16:04 | 11 | 160.99 |
| 07/20/2026 16:04 | 23 | 160.99 |
| 07/20/2026 16:04 | 14 | 160.99 |
| 07/20/2026 16:04 | 1 | 160.99 |
| 07/20/2026 16:04 | 6 | 160.99 |
| 07/20/2026 16:04 | 1 | 160.99 |
| 07/20/2026 16:04 | 38 | 160.99 |
| 07/20/2026 16:04 | 11 | 160.945 |
| 07/20/2026 16:04 | 13 | 160.94 |
| 07/20/2026 16:04 | 16 | 161.02 |
| 07/20/2026 16:04 | 13 | 161.02 |
| 07/20/2026 16:04 | 13 | 161.00 |
| 07/20/2026 16:04 | 18 | 160.94 |
| 07/20/2026 16:04 | 10 | 160.95 |
| 07/20/2026 16:04 | 5 | 161.01 |
| 07/20/2026 16:04 | 30 | 161.03 |
| 07/20/2026 16:04 | 33 | 161.03 |
| 07/20/2026 16:04 | 37 | 161.03 |
| 07/20/2026 16:04 | 10 | 161.05 |
| 07/20/2026 16:04 | 30 | 161.05 |
| 07/20/2026 16:04 | 40 | 161.11 |
| 07/20/2026 16:04 | 40 | 161.04 |
| 07/20/2026 16:04 | 100 | 161.04 |
| 07/20/2026 16:04 | 20 | 161.13 |
| 07/20/2026 16:04 | 34 | 161.12 |
| 07/20/2026 16:04 | 66 | 161.12 |
| 07/20/2026 16:04 | 34 | 161.13 |
| 07/20/2026 16:04 | 76 | 161.13 |
| 07/20/2026 16:04 | 100 | 161.13 |
| 07/20/2026 16:04 | 90 | 161.13 |
| 07/20/2026 16:04 | 40 | 161.15 |
| 07/20/2026 16:04 | 60 | 161.15 |
| 07/20/2026 16:04 | 100 | 161.16 |
| 07/20/2026 16:04 | 18 | 161.24 |
| 07/20/2026 16:04 | 9 | 161.26 |
| 07/20/2026 16:04 | 100 | 161.28 |
| 07/20/2026 16:03 | 15 | 161.36 |
| 07/20/2026 16:03 | 1 | 161.36 |
| 07/20/2026 16:03 | 84 | 161.36 |
| 07/20/2026 16:03 | 50 | 161.35 |
| 07/20/2026 16:03 | 215 | 161.41 |
| 07/20/2026 16:03 | 1 | 161.41 |
| 07/20/2026 16:03 | 84 | 161.41 |
| 07/20/2026 16:03 | 100 | 161.38 |
| 07/20/2026 16:03 | 10 | 161.36 |
| 07/20/2026 16:03 | 62 | 161.31 |
| 07/20/2026 16:03 | 10 | 161.31 |
| 07/20/2026 16:03 | 10 | 161.31 |
| 07/20/2026 16:03 | 20 | 161.22 |
| 07/20/2026 16:03 | 18 | 161.12 |
| 07/20/2026 16:03 | 4 | 161.15 |
| 07/20/2026 16:03 | 10 | 161.35 |
| 07/20/2026 16:03 | 8 | 161.35 |
| 07/20/2026 16:03 | 10 | 161.35 |
| 07/20/2026 16:03 | 10 | 161.34 |
| 07/20/2026 16:03 | 10 | 161.34 |
| 07/20/2026 16:03 | 2 | 161.33 |
| 07/20/2026 16:03 | 1 | 161.29 |
| 07/20/2026 16:03 | 100 | 161.24 |
| 07/20/2026 16:03 | 1 | 161.23 |
| 07/20/2026 16:03 | 20 | 161.20 |
| 07/20/2026 16:03 | 20 | 161.15 |
| 07/20/2026 16:02 | 1 | 161.21 |
| 07/20/2026 16:02 | 1 | 161.19 |
| 07/20/2026 16:02 | 16 | 161.06 |
| 07/20/2026 16:02 | 18 | 161.01 |
| 07/20/2026 16:02 | 29 | 161.01 |
| 07/20/2026 16:02 | 4 | 161.01 |
| 07/20/2026 16:02 | 20 | 160.99 |
| 07/20/2026 16:02 | 20 | 160.98 |
| 07/20/2026 16:02 | 12 | 160.95 |
| 07/20/2026 16:02 | 5 | 161.00 |
| 07/20/2026 16:02 | 2 | 160.99 |
| 07/20/2026 16:02 | 2 | 160.94 |
| 07/20/2026 16:02 | 5 | 160.94 |
| 07/20/2026 16:02 | 5 | 160.94 |
| 07/20/2026 16:02 | 17 | 160.89 |
| 07/20/2026 16:02 | 14 | 160.96 |
| 07/20/2026 16:02 | 86 | 160.96 |
| 07/20/2026 16:02 | 100 | 160.98 |
| 07/20/2026 16:02 | 100 | 160.99 |
| 07/20/2026 16:02 | 100 | 160.99 |
| 07/20/2026 16:02 | 100 | 161.01 |
| 07/20/2026 16:01 | 4 | 161.19 |
| 07/20/2026 16:01 | 1 | 161.27 |
| 07/20/2026 16:01 | 4 | 161.20 |
| 07/20/2026 16:01 | 4 | 161.29 |
| 07/20/2026 16:01 | 87 | 161.28 |
| 07/20/2026 16:01 | 4 | 161.28 |
| 07/20/2026 16:00 | 6 | 161.14 |
| 07/20/2026 16:00 | 6 | 161.14 |
| 07/20/2026 16:00 | 33 | 161.08 |
| 07/20/2026 16:00 | 20 | 161.08 |
| 07/20/2026 16:00 | 3 | 161.11 |
| 07/20/2026 16:00 | 38 | 161.16 |
| 07/20/2026 16:00 | 20 | 161.14 |
| 07/20/2026 16:00 | 6 | 161.13 |
| 07/20/2026 16:00 | 100 | 161.15 |
| 07/20/2026 16:00 | 30 | 161.17 |
| 07/20/2026 16:00 | 5 | 161.27 |
| 07/20/2026 16:00 | 100 | 161.27 |
| 07/20/2026 16:00 | 100 | 161.26 |
| 07/20/2026 16:00 | 3 | 161.21 |
| 07/20/2026 16:00 | 100 | 161.26 |
| 07/20/2026 16:00 | 12 | 161.26 |
| 07/20/2026 16:00 | 88 | 161.26 |
| 07/20/2026 16:00 | 10 | 161.26 |
| 07/20/2026 16:00 | 3 | 161.205 |
| 07/20/2026 16:00 | 5 | 161.21 |
| 07/20/2026 16:00 | 5 | 161.21 |
| 07/20/2026 16:00 | 20 | 161.24 |
| 07/20/2026 16:00 | 5 | 161.21 |
| 07/20/2026 16:00 | 10 | 161.21 |
| 07/20/2026 16:00 | 50 | 161.20 |
| 07/20/2026 16:00 | 5 | 161.13 |
| 07/20/2026 16:00 | 100 | 161.18 |
| 07/20/2026 16:00 | 3 | 161.13 |
| 07/20/2026 16:00 | 100 | 161.17 |
| 07/20/2026 16:00 | 100 | 161.17 |
| 07/20/2026 16:00 | 1 | 161.17 |
| 07/20/2026 16:00 | 81 | 161.16 |
| 07/20/2026 16:00 | 49 | 161.15 |
| 07/20/2026 16:00 | 1 | 160.97 |
| 07/20/2026 16:00 | 5 | 161.075 |
| 07/20/2026 16:00 | 8 | 161.10 |
| 07/20/2026 16:00 | 7 | 161.10 |
| 07/20/2026 16:00 | 66 | 161.10 |
| 07/20/2026 16:00 | 20 | 161.06 |
| 07/20/2026 16:00 | 2 | 161.03 |
| 07/20/2026 16:00 | 42 | 161.03 |
| 07/20/2026 16:00 | 2 | 161.03 |
| 07/20/2026 15:59 | 12 | 161.03 |
| 07/20/2026 15:59 | 88 | 161.03 |
| 07/20/2026 15:59 | 100 | 161.03 |
| 07/20/2026 15:59 | 100 | 161.03 |
| 07/20/2026 15:59 | 12 | 161.03 |
| 07/20/2026 15:59 | 88 | 161.03 |
| 07/20/2026 15:59 | 100 | 161.03 |
| 07/20/2026 15:59 | 200 | 161.03 |
| 07/20/2026 15:59 | 24 | 161.19 |
| 07/20/2026 15:59 | 5 | 161.12 |
| 07/20/2026 15:59 | 100 | 161.04 |
| 07/20/2026 15:59 | 100 | 161.06 |
| 07/20/2026 15:59 | 100 | 161.12 |
| 07/20/2026 15:59 | 5 | 161.11 |
| 07/20/2026 15:59 | 9 | 161.21 |
| 07/20/2026 15:59 | 24 | 161.20 |
| 07/20/2026 15:59 | 39 | 161.20 |
| 07/20/2026 15:59 | 6 | 161.17 |
| 07/20/2026 15:59 | 7 | 161.115 |
| 07/20/2026 15:59 | 23 | 161.19 |
| 07/20/2026 15:59 | 40 | 161.16 |
| 07/20/2026 15:59 | 63 | 161.19 |
| 07/20/2026 15:59 | 20 | 161.16 |
| 07/20/2026 15:59 | 5 | 161.19 |
| 07/20/2026 15:59 | 20 | 161.13 |
| 07/20/2026 15:59 | 20 | 161.13 |
| 07/20/2026 15:59 | 5 | 161.17 |
| 07/20/2026 15:59 | 80 | 161.105 |
| 07/20/2026 15:59 | 20 | 161.10 |
| 07/20/2026 15:58 | 1 | 161.20 |
| 07/20/2026 15:58 | 80 | 161.20 |
| 07/20/2026 15:58 | 20 | 161.18 |
| 07/20/2026 15:58 | 80 | 161.20 |
| 07/20/2026 15:58 | 20 | 161.17 |
| 07/20/2026 15:58 | 5 | 161.16 |
| 07/20/2026 15:57 | 100 | 161.00 |
| 07/20/2026 15:57 | 100 | 161.02 |
| 07/20/2026 15:57 | 38 | 161.10 |
| 07/20/2026 15:57 | 38 | 161.10 |
| 07/20/2026 15:57 | 80 | 161.23 |
| 07/20/2026 15:57 | 20 | 161.22 |
| 07/20/2026 15:57 | 100 | 161.21 |
| 07/20/2026 15:57 | 100 | 161.23 |
| 07/20/2026 15:57 | 3 | 161.10 |
| 07/20/2026 15:57 | 83 | 161.26 |
| 07/20/2026 15:57 | 20 | 161.21 |
| 07/20/2026 15:57 | 83 | 161.27 |
| 07/20/2026 15:57 | 1 | 161.20 |
| 07/20/2026 15:57 | 5 | 161.12 |
| 07/20/2026 15:57 | 2 | 161.20 |
| 07/20/2026 15:57 | 98 | 161.20 |
| 07/20/2026 15:57 | 2 | 161.16 |
| 07/20/2026 15:57 | 19 | 161.15 |
| 07/20/2026 15:57 | 1 | 161.15 |
| 07/20/2026 15:57 | 81 | 161.15 |
| 07/20/2026 15:57 | 9 | 161.14 |
| 07/20/2026 15:57 | 10 | 161.14 |
| 07/20/2026 15:57 | 10 | 161.13 |
| 07/20/2026 15:57 | 2 | 161.13 |
| 07/20/2026 15:56 | 80 | 161.13 |
| 07/20/2026 15:56 | 20 | 161.08 |
| 07/20/2026 15:56 | 80 | 161.13 |
| 07/20/2026 15:56 | 20 | 161.08 |
| 07/20/2026 15:56 | 2 | 161.035 |
| 07/20/2026 15:56 | 3 | 161.035 |
| 07/20/2026 15:56 | 20 | 161.13 |
| 07/20/2026 15:56 | 80 | 161.13 |
| 07/20/2026 15:56 | 100 | 161.13 |
| 07/20/2026 15:56 | 3 | 161.035 |
| 07/20/2026 15:56 | 80 | 161.13 |
| 07/20/2026 15:56 | 20 | 161.10 |
| 07/20/2026 15:56 | 100 | 161.13 |
| 07/20/2026 15:56 | 4 | 161.035 |
| 07/20/2026 15:56 | 40 | 161.13 |
| 07/20/2026 15:56 | 20 | 161.08 |
| 07/20/2026 15:56 | 6 | 161.10 |
| 07/20/2026 15:56 | 100 | 160.99 |
| 07/20/2026 15:56 | 100 | 161.00 |
| 07/20/2026 15:56 | 20 | 161.18 |
| 07/20/2026 15:56 | 20 | 161.15 |
| 07/20/2026 15:55 | 72 | 161.21 |
| 07/20/2026 15:55 | 20 | 161.15 |
| 07/20/2026 15:55 | 72 | 161.20 |
| 07/20/2026 15:55 | 20 | 161.13 |
| 07/20/2026 15:55 | 6 | 161.10 |
| 07/20/2026 15:55 | 5 | 161.105 |
| 07/20/2026 15:55 | 5 | 161.11 |
| 07/20/2026 15:55 | 100 | 161.15 |
| 07/20/2026 15:55 | 100 | 161.16 |
| 07/20/2026 15:55 | 23 | 161.13 |
| 07/20/2026 15:55 | 77 | 161.13 |
| 07/20/2026 15:55 | 3 | 161.13 |
| 07/20/2026 15:55 | 20 | 161.12 |
| 07/20/2026 15:55 | 12 | 161.015 |
| 07/20/2026 15:55 | 80 | 161.10 |
| 07/20/2026 15:55 | 20 | 161.09 |
| 07/20/2026 15:54 | 4 | 161.05 |
| 07/20/2026 15:54 | 100 | 161.13 |
| 07/20/2026 15:54 | 4 | 161.13 |
| 07/20/2026 15:54 | 100 | 161.07 |
| 07/20/2026 15:54 | 1 | 161.10 |
| 07/20/2026 15:54 | 100 | 161.10 |
| 07/20/2026 15:54 | 100 | 161.08 |
| 07/20/2026 15:54 | 100 | 161.07 |
| 07/20/2026 15:54 | 2 | 161.07 |
| 07/20/2026 15:54 | 100 | 161.07 |
| 07/20/2026 15:54 | 3 | 161.02 |
| 07/20/2026 15:54 | 1 | 161.07 |
| 07/20/2026 15:54 | 1 | 161.07 |
| 07/20/2026 15:54 | 80 | 161.07 |
| 07/20/2026 15:54 | 20 | 161.05 |
| 07/20/2026 15:54 | 80 | 161.06 |
| 07/20/2026 15:54 | 20 | 161.03 |
| 07/20/2026 15:54 | 23 | 161.08 |
| 07/20/2026 15:54 | 20 | 161.07 |
| 07/20/2026 15:54 | 99 | 161.08 |
| 07/20/2026 15:54 | 1 | 161.08 |
| 07/20/2026 15:54 | 9 | 161.06 |
| 07/20/2026 15:54 | 5 | 161.06 |
| 07/20/2026 15:54 | 100 | 161.06 |
| 07/20/2026 15:54 | 4 | 161.015 |
| 07/20/2026 15:54 | 60 | 161.05 |
| 07/20/2026 15:54 | 100 | 161.05 |
| 07/20/2026 15:54 | 100 | 161.00 |
| 07/20/2026 15:54 | 100 | 161.01 |
| 07/20/2026 15:54 | 3 | 160.98 |
| 07/20/2026 15:54 | 84 | 160.98 |
| 07/20/2026 15:54 | 100 | 160.98 |
| 07/20/2026 15:54 | 1 | 160.98 |
| 07/20/2026 15:54 | 20 | 160.96 |
| 07/20/2026 15:54 | 100 | 160.96 |
| 07/20/2026 15:54 | 5 | 160.95 |
| 07/20/2026 15:54 | 5 | 160.95 |
| 07/20/2026 15:54 | 100 | 160.98 |
| 07/20/2026 15:54 | 100 | 160.98 |
| 07/20/2026 15:54 | 100 | 160.98 |
| 07/20/2026 15:54 | 100 | 160.98 |
| 07/20/2026 15:53 | 20 | 161.08 |
| 07/20/2026 15:53 | 100 | 161.04 |
| 07/20/2026 15:53 | 50 | 161.06 |
| 07/20/2026 15:53 | 6 | 161.06 |
| 07/20/2026 15:53 | 74 | 161.105 |
| 07/20/2026 15:53 | 38 | 161.105 |
| 07/20/2026 15:52 | 1 | 161.15 |
| 07/20/2026 15:52 | 78 | 161.27 |
| 07/20/2026 15:52 | 22 | 161.27 |
| 07/20/2026 15:52 | 200 | 161.32 |
| 07/20/2026 15:52 | 200 | 161.32 |
| 07/20/2026 15:52 | 11 | 161.34 |
| 07/20/2026 15:52 | 100 | 161.515 |
| 07/20/2026 15:51 | 1 | 161.59 |
| 07/20/2026 15:51 | 2 | 161.58 |
| 07/20/2026 15:51 | 5 | 161.57 |
| 07/20/2026 15:51 | 16 | 161.46 |
| 07/20/2026 15:51 | 2 | 161.46 |
| 07/20/2026 15:51 | 100 | 161.45 |
| 07/20/2026 15:51 | 100 | 161.38 |
| 07/20/2026 15:51 | 100 | 161.30 |
| 07/20/2026 15:51 | 100 | 161.30 |
| 07/20/2026 15:51 | 100 | 161.30 |
| 07/20/2026 15:51 | 100 | 161.31 |
| 07/20/2026 15:50 | 40 | 161.43 |
| 07/20/2026 15:50 | 100 | 161.43 |
| 07/20/2026 15:50 | 50 | 161.43 |
| 07/20/2026 15:50 | 14 | 161.43 |
| 07/20/2026 15:50 | 20 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 50 | 161.45 |
| 07/20/2026 15:50 | 50 | 161.45 |
| 07/20/2026 15:50 | 35 | 161.455 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 38 | 161.48 |
| 07/20/2026 15:50 | 136 | 161.48 |
| 07/20/2026 15:50 | 48 | 161.48 |
| 07/20/2026 15:50 | 52 | 161.48 |
| 07/20/2026 15:50 | 48 | 161.48 |
| 07/20/2026 15:50 | 1 | 161.48 |
| 07/20/2026 15:50 | 10 | 161.51 |
| 07/20/2026 15:50 | 5 | 161.58 |
| 07/20/2026 15:50 | 10 | 161.57 |
| 07/20/2026 15:50 | 5 | 161.37 |
| 07/20/2026 15:50 | 100 | 161.36 |
| 07/20/2026 15:50 | 19 | 161.34 |
| 07/20/2026 15:50 | 27 | 161.34 |
| 07/20/2026 15:50 | 54 | 161.34 |
| 07/20/2026 15:50 | 44 | 161.33 |
| 07/20/2026 15:50 | 78 | 161.30 |
| 07/20/2026 15:50 | 100 | 161.23 |
| 07/20/2026 15:50 | 76 | 161.23 |
| 07/20/2026 15:50 | 24 | 161.23 |
| 07/20/2026 15:50 | 1 | 161.35 |
| 07/20/2026 15:50 | 4 | 161.35 |
| 07/20/2026 15:50 | 81 | 161.34 |
| 07/20/2026 15:50 | 19 | 161.34 |
| 07/20/2026 15:50 | 38 | 161.21 |
| 07/20/2026 15:50 | 38 | 161.21 |
| 07/20/2026 15:50 | 23 | 161.29 |
| 07/20/2026 15:50 | 100 | 161.29 |
| 07/20/2026 15:50 | 200 | 161.27 |
| 07/20/2026 15:50 | 25 | 161.26 |
| 07/20/2026 15:49 | 20 | 161.20 |
| 07/20/2026 15:49 | 75 | 161.24 |
| 07/20/2026 15:49 | 80 | 161.26 |
| 07/20/2026 15:49 | 20 | 161.25 |
| 07/20/2026 15:49 | 100 | 161.24 |
| 07/20/2026 15:49 | 80 | 161.28 |
| 07/20/2026 15:49 | 100 | 161.26 |
| 07/20/2026 15:49 | 20 | 161.23 |
| 07/20/2026 15:49 | 20 | 161.19 |
| 07/20/2026 15:49 | 30 | 161.19 |
| 07/20/2026 15:49 | 1 | 161.19 |
| 07/20/2026 15:49 | 69 | 161.19 |
| 07/20/2026 15:49 | 7 | 161.19 |
| 07/20/2026 15:49 | 100 | 161.19 |
| 07/20/2026 15:49 | 20 | 161.17 |
| 07/20/2026 15:48 | 30 | 161.18 |
| 07/20/2026 15:48 | 82 | 161.29 |
| 07/20/2026 15:48 | 18 | 161.29 |
| 07/20/2026 15:48 | 2 | 161.29 |
| 07/20/2026 15:48 | 2 | 161.29 |
| 07/20/2026 15:48 | 20 | 161.23 |
| 07/20/2026 15:48 | 38 | 161.26 |
| 07/20/2026 15:48 | 38 | 161.26 |
| 07/20/2026 15:48 | 38 | 161.26 |
| 07/20/2026 15:48 | 100 | 161.31 |
| 07/20/2026 15:48 | 100 | 161.33 |
| 07/20/2026 15:48 | 18 | 161.28 |
| 07/20/2026 15:48 | 2 | 161.28 |
| 07/20/2026 15:48 | 2 | 161.23 |
| 07/20/2026 15:48 | 15 | 161.22 |
| 07/20/2026 15:48 | 5 | 161.22 |
| 07/20/2026 15:48 | 100 | 161.19 |
| 07/20/2026 15:48 | 100 | 161.19 |
| 07/20/2026 15:48 | 25 | 161.18 |
| 07/20/2026 15:48 | 10 | 161.16 |
| 07/20/2026 15:48 | 2 | 161.15 |
| 07/20/2026 15:48 | 10 | 161.14 |
| 07/20/2026 15:48 | 13 | 161.08 |
| 07/20/2026 15:48 | 100 | 161.07 |
| 07/20/2026 15:48 | 37 | 161.00 |
| 07/20/2026 15:48 | 400 | 160.99 |
| 07/20/2026 15:48 | 100 | 160.98 |
| 07/20/2026 15:48 | 80 | 160.94 |
| 07/20/2026 15:48 | 20 | 160.90 |
| 07/20/2026 15:48 | 1 | 160.85 |
| 07/20/2026 15:48 | 100 | 160.85 |
| 07/20/2026 15:48 | 100 | 160.86 |
| 07/20/2026 15:47 | 29 | 160.96 |
| 07/20/2026 15:47 | 100 | 160.97 |
| 07/20/2026 15:47 | 39 | 160.97 |
| 07/20/2026 15:47 | 100 | 161.16 |
| 07/20/2026 15:47 | 100 | 161.15 |
| 07/20/2026 15:47 | 20 | 161.15 |
| 07/20/2026 15:47 | 5 | 161.14 |
| 07/20/2026 15:47 | 5 | 161.10 |
| 07/20/2026 15:47 | 300 | 161.09 |
| 07/20/2026 15:47 | 20 | 161.01 |
| 07/20/2026 15:47 | 100 | 161.08 |
| 07/20/2026 15:47 | 100 | 161.08 |
| 07/20/2026 15:47 | 13 | 160.97 |
| 07/20/2026 15:47 | 64 | 160.94 |
| 07/20/2026 15:47 | 100 | 160.89 |
| 07/20/2026 15:47 | 200 | 160.87 |
| 07/20/2026 15:47 | 20 | 160.84 |
| 07/20/2026 15:47 | 1 | 160.84 |
| 07/20/2026 15:47 | 5 | 160.71 |
| 07/20/2026 15:47 | 10 | 160.71 |
| 07/20/2026 15:47 | 100 | 160.71 |
| 07/20/2026 15:47 | 200 | 160.70 |
| 07/20/2026 15:47 | 1 | 160.63 |
| 07/20/2026 15:47 | 300 | 160.63 |
| 07/20/2026 15:47 | 1 | 160.60 |
| 07/20/2026 15:47 | 400 | 160.59 |
| 07/20/2026 15:47 | 10 | 160.58 |
| 07/20/2026 15:47 | 25 | 160.58 |
| 07/20/2026 15:47 | 5 | 160.40 |
| 07/20/2026 15:47 | 5 | 160.41 |
| 07/20/2026 15:47 | 100 | 160.41 |
| 07/20/2026 15:47 | 4 | 160.42 |
| 07/20/2026 15:47 | 44 | 160.51 |
| 07/20/2026 15:47 | 11 | 160.51 |
| 07/20/2026 15:47 | 4 | 160.51 |
| 07/20/2026 15:47 | 99 | 160.42 |
| 07/20/2026 15:47 | 1 | 160.42 |
| 07/20/2026 15:47 | 100 | 160.42 |
| 07/20/2026 15:46 | 9 | 160.56 |
| 07/20/2026 15:46 | 9 | 160.56 |
| 07/20/2026 15:46 | 10 | 160.56 |
| 07/20/2026 15:46 | 11 | 160.50 |
| 07/20/2026 15:46 | 100 | 160.50 |
| 07/20/2026 15:46 | 39 | 160.50 |
| 07/20/2026 15:46 | 61 | 160.50 |
| 07/20/2026 15:46 | 38 | 160.78 |
| 07/20/2026 15:46 | 76 | 160.78 |
| 07/20/2026 15:46 | 2 | 160.78 |
| 07/20/2026 15:46 | 2 | 160.80 |
| 07/20/2026 15:45 | 20 | 160.84 |
| 07/20/2026 15:45 | 100 | 160.87 |
| 07/20/2026 15:45 | 100 | 160.95 |
| 07/20/2026 15:45 | 100 | 160.88 |
| 07/20/2026 15:45 | 100 | 160.81 |
| 07/20/2026 15:45 | 5 | 160.77 |
| 07/20/2026 15:45 | 100 | 160.82 |
| 07/20/2026 15:45 | 10 | 160.85 |
| 07/20/2026 15:44 | 100 | 161.10 |
| 07/20/2026 15:44 | 79 | 161.03 |
| 07/20/2026 15:44 | 21 | 161.03 |
| 07/20/2026 15:44 | 92 | 161.03 |
| 07/20/2026 15:44 | 8 | 161.03 |
| 07/20/2026 15:44 | 100 | 161.03 |
| 07/20/2026 15:44 | 33 | 161.05 |
| 07/20/2026 15:44 | 100 | 161.05 |
| 07/20/2026 15:44 | 100 | 160.895 |
| 07/20/2026 15:44 | 13 | 160.99 |
| 07/20/2026 15:44 | 100 | 160.93 |
| 07/20/2026 15:44 | 198 | 160.93 |
| 07/20/2026 15:44 | 90 | 160.93 |
| 07/20/2026 15:44 | 110 | 160.93 |
| 07/20/2026 15:44 | 200 | 160.93 |
| 07/20/2026 15:44 | 1 | 160.93 |
| 07/20/2026 15:44 | 199 | 160.93 |
| 07/20/2026 15:44 | 1 | 160.93 |
| 07/20/2026 15:44 | 1 | 160.93 |
| 07/20/2026 15:44 | 200 | 160.93 |
| 07/20/2026 15:44 | 76 | 160.91 |
| 07/20/2026 15:44 | 3 | 160.91 |
| 07/20/2026 15:44 | 100 | 160.79 |
| 07/20/2026 15:44 | 100 | 160.79 |
| 07/20/2026 15:44 | 100 | 160.79 |
| 07/20/2026 15:44 | 2 | 160.75 |
| 07/20/2026 15:44 | 38 | 160.75 |
| 07/20/2026 15:44 | 100 | 160.715 |
| 07/20/2026 15:44 | 31 | 160.66 |
| 07/20/2026 15:44 | 100 | 160.715 |
| 07/20/2026 15:44 | 6 | 160.72 |
| 07/20/2026 15:44 | 100 | 160.68 |
| 07/20/2026 15:44 | 100 | 160.68 |
| 07/20/2026 15:44 | 38 | 160.69 |
| 07/20/2026 15:44 | 62 | 160.69 |
| 07/20/2026 15:43 | 100 | 160.895 |
| 07/20/2026 15:43 | 8 | 160.80 |
| 07/20/2026 15:43 | 1 | 160.80 |
| 07/20/2026 15:43 | 40 | 160.94 |
| 07/20/2026 15:43 | 100 | 160.96 |
| 07/20/2026 15:43 | 40 | 160.93 |
| 07/20/2026 15:43 | 100 | 160.95 |
| 07/20/2026 15:43 | 100 | 160.94 |
| 07/20/2026 15:43 | 100 | 160.94 |
| 07/20/2026 15:43 | 1 | 160.93 |
| 07/20/2026 15:43 | 1 | 160.90 |
| 07/20/2026 15:43 | 100 | 160.69 |
| 07/20/2026 15:43 | 80 | 160.69 |
| 07/20/2026 15:43 | 20 | 160.69 |
| 07/20/2026 15:43 | 34 | 160.75 |
| 07/20/2026 15:43 | 100 | 160.76 |
| 07/20/2026 15:43 | 51 | 160.76 |
| 07/20/2026 15:43 | 38 | 160.89 |
| 07/20/2026 15:43 | 5 | 160.93 |
| 07/20/2026 15:43 | 39 | 160.885 |
| 07/20/2026 15:43 | 61 | 160.89 |
| 07/20/2026 15:43 | 58 | 160.88 |
| 07/20/2026 15:43 | 57 | 160.89 |
| 07/20/2026 15:43 | 49 | 160.885 |
| 07/20/2026 15:43 | 63 | 160.89 |
| 07/20/2026 15:43 | 65 | 160.885 |
| 07/20/2026 15:43 | 32 | 160.885 |
| 07/20/2026 15:43 | 33 | 160.88 |
| 07/20/2026 15:43 | 1 | 160.88 |
| 07/20/2026 15:43 | 66 | 160.88 |
| 07/20/2026 15:43 | 66 | 160.885 |
| 07/20/2026 15:43 | 64 | 160.89 |
| 07/20/2026 15:43 | 65 | 160.885 |
| 07/20/2026 15:43 | 65 | 160.885 |
| 07/20/2026 15:43 | 31 | 160.885 |
| 07/20/2026 15:43 | 34 | 160.88 |
| 07/20/2026 15:43 | 66 | 160.88 |
| 07/20/2026 15:43 | 65 | 160.885 |
| 07/20/2026 15:43 | 4 | 160.885 |
| 07/20/2026 15:43 | 2 | 160.92 |
| 07/20/2026 15:43 | 3 | 160.885 |
| 07/20/2026 15:43 | 4 | 160.92 |
| 07/20/2026 15:43 | 3 | 160.885 |
| 07/20/2026 15:43 | 13 | 160.885 |
| 07/20/2026 15:43 | 7 | 160.92 |
| 07/20/2026 15:43 | 24 | 160.92 |
| 07/20/2026 15:43 | 34 | 160.89 |
| 07/20/2026 15:43 | 1 | 160.89 |
| 07/20/2026 15:43 | 33 | 160.89 |
| 07/20/2026 15:43 | 22 | 160.84 |
| 07/20/2026 15:43 | 3 | 160.88 |
| 07/20/2026 15:43 | 13 | 160.88 |
| 07/20/2026 15:43 | 14 | 160.88 |
| 07/20/2026 15:43 | 26 | 160.88 |
| 07/20/2026 15:43 | 6 | 160.92 |
| 07/20/2026 15:43 | 5 | 160.88 |
| 07/20/2026 15:43 | 31 | 160.88 |
| 07/20/2026 15:43 | 1 | 160.88 |
| 07/20/2026 15:43 | 28 | 160.88 |
| 07/20/2026 15:43 | 7 | 160.885 |
| 07/20/2026 15:43 | 6 | 160.86 |
| 07/20/2026 15:43 | 37 | 160.885 |
| 07/20/2026 15:43 | 8 | 160.89 |
| 07/20/2026 15:43 | 4 | 160.94 |
| 07/20/2026 15:43 | 7 | 160.89 |
| 07/20/2026 15:43 | 5 | 160.92 |
| 07/20/2026 15:43 | 11 | 160.89 |
| 07/20/2026 15:43 | 5 | 160.94 |
| 07/20/2026 15:43 | 8 | 160.89 |
| 07/20/2026 15:43 | 2 | 160.96 |
| 07/20/2026 15:43 | 23 | 160.89 |
| 07/20/2026 15:43 | 23 | 160.89 |
| 07/20/2026 15:43 | 3 | 160.93 |
| 07/20/2026 15:43 | 1 | 160.94 |
| 07/20/2026 15:43 | 52 | 160.89 |
| 07/20/2026 15:43 | 1 | 160.94 |
| 07/20/2026 15:43 | 52 | 160.89 |
| 07/20/2026 15:43 | 2 | 160.95 |
| 07/20/2026 15:43 | 2 | 160.95 |
| 07/20/2026 15:43 | 7 | 160.95 |
| 07/20/2026 15:43 | 43 | 160.95 |
| 07/20/2026 15:43 | 5 | 160.89 |
| 07/20/2026 15:43 | 5 | 160.97 |
| 07/20/2026 15:43 | 28 | 160.89 |
| 07/20/2026 15:43 | 5 | 160.96 |
| 07/20/2026 15:43 | 2 | 160.89 |
| 07/20/2026 15:43 | 2 | 160.97 |
| 07/20/2026 15:43 | 42 | 160.89 |
| 07/20/2026 15:43 | 71 | 160.89 |
| 07/20/2026 15:43 | 1 | 160.94 |
| 07/20/2026 15:43 | 1 | 160.89 |
| 07/20/2026 15:43 | 1 | 160.97 |
| 07/20/2026 15:43 | 1 | 160.97 |
| 07/20/2026 15:43 | 4 | 160.89 |
| 07/20/2026 15:43 | 3 | 160.91 |
| 07/20/2026 15:43 | 2 | 160.96 |
| 07/20/2026 15:43 | 2 | 160.96 |
| 07/20/2026 15:43 | 15 | 160.91 |
| 07/20/2026 15:43 | 66 | 160.91 |
| 07/20/2026 15:43 | 7 | 160.89 |
| 07/20/2026 15:43 | 1 | 160.89 |
| 07/20/2026 15:42 | 2 | 160.87 |
| 07/20/2026 15:42 | 16 | 160.88 |
| 07/20/2026 15:42 | 23 | 160.88 |
| 07/20/2026 15:42 | 60 | 160.88 |
| 07/20/2026 15:42 | 57 | 160.88 |
| 07/20/2026 15:42 | 5 | 160.88 |
| 07/20/2026 15:42 | 34 | 160.88 |
| 07/20/2026 15:42 | 20 | 160.88 |
| 07/20/2026 15:42 | 1 | 160.81 |
| 07/20/2026 15:42 | 27 | 161.00 |
| 07/20/2026 15:42 | 73 | 161.00 |
| 07/20/2026 15:42 | 100 | 161.00 |
| 07/20/2026 15:42 | 391 | 160.99 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.94 |
| 07/20/2026 15:42 | 17 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 4 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 21 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 52 | 160.98 |
| 07/20/2026 15:42 | 100 | 160.97 |
| 07/20/2026 15:42 | 99 | 160.97 |
| 07/20/2026 15:42 | 1 | 160.97 |
| 07/20/2026 15:42 | 1 | 160.94 |
| 07/20/2026 15:42 | 38 | 160.865 |
| 07/20/2026 15:42 | 100 | 160.865 |
| 07/20/2026 15:42 | 50 | 160.78 |
| 07/20/2026 15:42 | 50 | 160.78 |
| 07/20/2026 15:42 | 44 | 160.78 |
| 07/20/2026 15:42 | 87 | 160.86 |
| 07/20/2026 15:42 | 2 | 160.99 |
| 07/20/2026 15:42 | 1 | 160.99 |
| 07/20/2026 15:42 | 2 | 160.99 |
| 07/20/2026 15:42 | 1 | 160.99 |
| 07/20/2026 15:42 | 2 | 160.99 |
| 07/20/2026 15:42 | 69 | 160.92 |
| 07/20/2026 15:42 | 31 | 160.92 |
| 07/20/2026 15:42 | 1 | 160.99 |
| 07/20/2026 15:42 | 69 | 160.92 |
| 07/20/2026 15:42 | 100 | 160.95 |
| 07/20/2026 15:42 | 1 | 160.98 |
| 07/20/2026 15:42 | 1 | 160.97 |
| 07/20/2026 15:42 | 1 | 160.97 |
| 07/20/2026 15:42 | 2 | 160.97 |
| 07/20/2026 15:42 | 1 | 160.97 |
| 07/20/2026 15:42 | 179 | 160.91 |
| 07/20/2026 15:42 | 1 | 160.91 |
| 07/20/2026 15:42 | 17 | 160.91 |
| 07/20/2026 15:42 | 1 | 160.91 |
| 07/20/2026 15:42 | 1 | 160.91 |
| 07/20/2026 15:42 | 1 | 160.91 |
| 07/20/2026 15:42 | 34 | 160.86 |
| 07/20/2026 15:42 | 5 | 160.86 |
| 07/20/2026 15:42 | 29 | 160.86 |
| 07/20/2026 15:42 | 34 | 160.86 |
| 07/20/2026 15:42 | 5 | 160.86 |
| 07/20/2026 15:42 | 1 | 160.86 |
| 07/20/2026 15:42 | 1 | 160.93 |
| 07/20/2026 15:42 | 8 | 160.86 |
| 07/20/2026 15:42 | 1 | 160.93 |
| 07/20/2026 15:42 | 1 | 160.93 |
| 07/20/2026 15:42 | 1 | 160.93 |
| 07/20/2026 15:42 | 1 | 160.93 |
| 07/20/2026 15:42 | 38 | 160.87 |
| 07/20/2026 15:42 | 9 | 160.86 |
| 07/20/2026 15:42 | 1 | 160.88 |
| 07/20/2026 15:42 | 1 | 160.80 |
| 07/20/2026 15:42 | 100 | 160.80 |
| 07/20/2026 15:42 | 38 | 160.75 |
| 07/20/2026 15:42 | 98 | 160.79 |
| 07/20/2026 15:42 | 2 | 160.79 |
| 07/20/2026 15:42 | 52 | 160.76 |
| 07/20/2026 15:42 | 3 | 160.76 |
| 07/20/2026 15:42 | 49 | 160.76 |
| 07/20/2026 15:42 | 50 | 160.76 |
| 07/20/2026 15:42 | 101 | 160.66 |
| 07/20/2026 15:42 | 100 | 160.65 |
| 07/20/2026 15:42 | 40 | 160.65 |
| 07/20/2026 15:42 | 100 | 160.46 |
| 07/20/2026 15:42 | 17 | 160.45 |
| 07/20/2026 15:42 | 91 | 160.45 |
| 07/20/2026 15:42 | 90 | 160.45 |
| 07/20/2026 15:42 | 100 | 160.45 |
| 07/20/2026 15:42 | 3 | 160.46 |
| 07/20/2026 15:42 | 97 | 160.46 |
| 07/20/2026 15:42 | 34 | 160.45 |
| 07/20/2026 15:42 | 66 | 160.46 |
| 07/20/2026 15:42 | 34 | 160.46 |
| 07/20/2026 15:42 | 17 | 160.45 |
| 07/20/2026 15:42 | 56 | 160.48 |
| 07/20/2026 15:42 | 23 | 160.48 |
| 07/20/2026 15:42 | 21 | 160.48 |
| 07/20/2026 15:42 | 2 | 160.64 |
| 07/20/2026 15:42 | 3 | 160.64 |
| 07/20/2026 15:42 | 4 | 160.64 |
| 07/20/2026 15:42 | 16 | 160.74 |
| 07/20/2026 15:42 | 60 | 160.70 |
| 07/20/2026 15:42 | 2 | 160.72 |
| 07/20/2026 15:42 | 8 | 160.64 |
| 07/20/2026 15:42 | 98 | 160.79 |
| 07/20/2026 15:42 | 80 | 160.80 |
| 07/20/2026 15:42 | 20 | 160.78 |
| 07/20/2026 15:41 | 4 | 160.62 |
| 07/20/2026 15:41 | 76 | 160.62 |
| 07/20/2026 15:41 | 4 | 160.64 |
| 07/20/2026 15:41 | 38 | 160.64 |
| 07/20/2026 15:41 | 1 | 160.71 |
| 07/20/2026 15:41 | 5 | 160.69 |
| 07/20/2026 15:41 | 5 | 160.68 |
| 07/20/2026 15:41 | 5 | 160.67 |
| 07/20/2026 15:41 | 5 | 160.67 |
| 07/20/2026 15:41 | 5 | 160.65 |
| 07/20/2026 15:41 | 10 | 160.66 |
| 07/20/2026 15:41 | 5 | 160.65 |
| 07/20/2026 15:41 | 5 | 160.65 |
| 07/20/2026 15:41 | 100 | 160.63 |
| 07/20/2026 15:41 | 10 | 160.62 |
| 07/20/2026 15:41 | 100 | 160.61 |
| 07/20/2026 15:41 | 38 | 160.48 |
| 07/20/2026 15:41 | 100 | 160.49 |
| 07/20/2026 15:41 | 100 | 160.49 |
| 07/20/2026 15:41 | 84 | 160.49 |
| 07/20/2026 15:41 | 16 | 160.49 |
| 07/20/2026 15:41 | 10 | 160.48 |
| 07/20/2026 15:41 | 20 | 160.46 |
| 07/20/2026 15:41 | 10 | 160.46 |
| 07/20/2026 15:41 | 10 | 160.46 |
| 07/20/2026 15:41 | 20 | 160.36 |
| 07/20/2026 15:41 | 38 | 160.32 |
| 07/20/2026 15:41 | 2 | 160.36 |
| 07/20/2026 15:40 | 1 | 160.34 |
| 07/20/2026 15:40 | 100 | 160.34 |
| 07/20/2026 15:40 | 5 | 160.26 |
| 07/20/2026 15:40 | 100 | 160.19 |
| 07/20/2026 15:40 | 100 | 160.18 |
| 07/20/2026 15:40 | 29 | 160.01 |
| 07/20/2026 15:40 | 2 | 159.97 |
| 07/20/2026 15:39 | 3 | 160.11 |
| 07/20/2026 15:39 | 52 | 160.06 |
| 07/20/2026 15:39 | 5 | 160.04 |
| 07/20/2026 15:39 | 96 | 160.02 |
| 07/20/2026 15:39 | 4 | 160.02 |
| 07/20/2026 15:39 | 10 | 159.91 |
| 07/20/2026 15:39 | 10 | 159.91 |
| 07/20/2026 15:39 | 10 | 159.91 |
| 07/20/2026 15:38 | 1 | 159.79 |
| 07/20/2026 15:38 | 55 | 159.67 |
| 07/20/2026 15:38 | 20 | 159.645 |
| 07/20/2026 15:38 | 120 | 159.645 |
| 07/20/2026 15:38 | 20 | 159.84 |
| 07/20/2026 15:38 | 16 | 159.83 |
| 07/20/2026 15:38 | 6 | 159.84 |
| 07/20/2026 15:38 | 21 | 159.88 |
| 07/20/2026 15:38 | 6 | 159.88 |
| 07/20/2026 15:38 | 18 | 159.88 |
| 07/20/2026 15:38 | 15 | 159.88 |
| 07/20/2026 15:38 | 3 | 159.88 |
| 07/20/2026 15:38 | 60 | 159.90 |
| 07/20/2026 15:38 | 60 | 159.945 |
| 07/20/2026 15:38 | 6 | 159.97 |
| 07/20/2026 15:38 | 5 | 159.99 |
| 07/20/2026 15:38 | 52 | 159.99 |
| 07/20/2026 15:38 | 20 | 159.99 |
| 07/20/2026 15:38 | 2 | 159.99 |
| 07/20/2026 15:38 | 26 | 159.99 |
| 07/20/2026 15:38 | 1 | 160.00 |
| 07/20/2026 15:38 | 1 | 160.00 |
| 07/20/2026 15:38 | 100 | 160.21 |
| 07/20/2026 15:38 | 100 | 160.11 |
| 07/20/2026 15:38 | 2 | 160.07 |
| 07/20/2026 15:38 | 2 | 160.07 |
| 07/20/2026 15:38 | 2 | 160.07 |
| 07/20/2026 15:38 | 2 | 160.07 |
| 07/20/2026 15:38 | 1 | 160.07 |
| 07/20/2026 15:38 | 5 | 160.09 |
| 07/20/2026 15:38 | 5 | 160.09 |
| 07/20/2026 15:38 | 5 | 160.09 |
| 07/20/2026 15:38 | 5 | 160.09 |
| 07/20/2026 15:38 | 5 | 160.09 |
| 07/20/2026 15:38 | 12 | 160.09 |
| 07/20/2026 15:38 | 12 | 160.09 |
| 07/20/2026 15:38 | 197 | 160.10 |
| 07/20/2026 15:38 | 76 | 160.10 |
| 07/20/2026 15:38 | 444 | 160.11 |
| 07/20/2026 15:38 | 11 | 160.10 |
| 07/20/2026 15:38 | 297 | 160.11 |
| 07/20/2026 15:38 | 1 | 160.10 |
| 07/20/2026 15:38 | 12 | 160.10 |
| 07/20/2026 15:38 | 357 | 160.11 |
| 07/20/2026 15:38 | 36 | 160.11 |
| 07/20/2026 15:38 | 38 | 160.11 |
| 07/20/2026 15:38 | 261 | 160.11 |
| 07/20/2026 15:38 | 1 | 160.27 |
| 07/20/2026 15:37 | 2 | 160.23 |
| 07/20/2026 15:37 | 30 | 160.24 |
| 07/20/2026 15:37 | 60 | 160.11 |
| 07/20/2026 15:37 | 10 | 160.21 |
| 07/20/2026 15:37 | 47 | 160.52 |
| 07/20/2026 15:37 | 20 | 160.52 |
| 07/20/2026 15:37 | 67 | 160.53 |
| 07/20/2026 15:36 | 3 | 160.37 |
| 07/20/2026 15:36 | 1 | 160.37 |
| 07/20/2026 15:36 | 100 | 160.37 |
| 07/20/2026 15:36 | 29 | 160.34 |
| 07/20/2026 15:36 | 1 | 160.29 |
| 07/20/2026 15:36 | 5 | 160.21 |
| 07/20/2026 15:36 | 24 | 160.21 |
| 07/20/2026 15:36 | 1 | 160.21 |
| 07/20/2026 15:36 | 75 | 160.21 |
| 07/20/2026 15:36 | 20 | 160.25 |
| 07/20/2026 15:36 | 100 | 160.22 |
| 07/20/2026 15:36 | 15 | 160.27 |
| 07/20/2026 15:36 | 5 | 160.28 |
| 07/20/2026 15:36 | 168 | 160.29 |
| 07/20/2026 15:36 | 32 | 160.29 |
| 07/20/2026 15:36 | 68 | 160.30 |
| 07/20/2026 15:36 | 32 | 160.30 |
| 07/20/2026 15:36 | 2 | 160.33 |
| 07/20/2026 15:36 | 30 | 160.33 |
| 07/20/2026 15:36 | 114 | 160.30 |
| 07/20/2026 15:36 | 63 | 160.30 |
| 07/20/2026 15:36 | 40 | 160.35 |
| 07/20/2026 15:36 | 2 | 160.31 |
| 07/20/2026 15:36 | 66 | 160.31 |
| 07/20/2026 15:36 | 32 | 160.31 |
| 07/20/2026 15:36 | 1 | 160.32 |
| 07/20/2026 15:36 | 1 | 160.34 |
| 07/20/2026 15:36 | 55 | 160.34 |
| 07/20/2026 15:36 | 1 | 160.34 |
| 07/20/2026 15:36 | 1 | 160.34 |
| 07/20/2026 15:36 | 100 | 160.34 |
| 07/20/2026 15:36 | 100 | 160.34 |
| 07/20/2026 15:36 | 93 | 160.64 |
| 07/20/2026 15:36 | 1 | 160.64 |
| 07/20/2026 15:36 | 100 | 160.63 |
| 07/20/2026 15:36 | 100 | 160.61 |
| 07/20/2026 15:36 | 2 | 160.59 |
| 07/20/2026 15:36 | 1 | 160.54 |
| 07/20/2026 15:35 | 21 | 160.69 |
| 07/20/2026 15:35 | 29 | 160.70 |
| 07/20/2026 15:35 | 1 | 160.68 |
| 07/20/2026 15:35 | 9 | 160.57 |
| 07/20/2026 15:35 | 100 | 160.415 |
| 07/20/2026 15:35 | 5 | 160.39 |
| 07/20/2026 15:35 | 100 | 160.39 |
| 07/20/2026 15:35 | 100 | 160.65 |
| 07/20/2026 15:35 | 1 | 160.65 |
| 07/20/2026 15:35 | 100 | 160.64 |
| 07/20/2026 15:35 | 100 | 160.55 |
| 07/20/2026 15:35 | 100 | 160.44 |
| 07/20/2026 15:35 | 11 | 160.59 |
| 07/20/2026 15:35 | 11 | 160.47 |
| 07/20/2026 15:35 | 1 | 160.50 |
| 07/20/2026 15:35 | 6 | 160.51 |
| 07/20/2026 15:35 | 1 | 160.43 |
| 07/20/2026 15:35 | 16 | 160.43 |
| 07/20/2026 15:35 | 47 | 160.43 |
| 07/20/2026 15:35 | 13 | 160.43 |
| 07/20/2026 15:35 | 1 | 160.45 |
| 07/20/2026 15:35 | 16 | 160.57 |
| 07/20/2026 15:35 | 6 | 160.45 |
| 07/20/2026 15:35 | 36 | 160.60 |
| 07/20/2026 15:33 | 100 | 160.60 |
| 07/20/2026 15:33 | 40 | 160.68 |
| 07/20/2026 15:33 | 60 | 160.68 |
| 07/20/2026 15:33 | 40 | 160.64 |
| 07/20/2026 15:33 | 6 | 160.59 |
| 07/20/2026 15:33 | 4 | 160.59 |
| 07/20/2026 15:33 | 100 | 160.59 |
| 07/20/2026 15:33 | 100 | 160.58 |
| 07/20/2026 15:33 | 20 | 160.47 |
| 07/20/2026 15:33 | 100 | 160.45 |
| 07/20/2026 15:33 | 20 | 160.495 |
| 07/20/2026 15:33 | 1 | 160.56 |
| 07/20/2026 15:33 | 5 | 160.56 |
| 07/20/2026 15:33 | 76 | 160.57 |
| 07/20/2026 15:33 | 6 | 160.57 |
| 07/20/2026 15:33 | 6 | 160.57 |
| 07/20/2026 15:33 | 6 | 160.57 |
| 07/20/2026 15:33 | 6 | 160.57 |
| 07/20/2026 15:33 | 6 | 160.57 |
| 07/20/2026 15:33 | 35 | 160.57 |
| 07/20/2026 15:33 | 5 | 160.68 |
| 07/20/2026 15:33 | 1 | 160.56 |
| 07/20/2026 15:33 | 5 | 160.56 |
| 07/20/2026 15:33 | 25 | 160.56 |
| 07/20/2026 15:33 | 1 | 160.61 |
| 07/20/2026 15:33 | 1 | 160.61 |
| 07/20/2026 15:33 | 1 | 160.61 |
| 07/20/2026 15:33 | 1 | 160.61 |
| 07/20/2026 15:33 | 1 | 160.61 |
| 07/20/2026 15:33 | 6 | 160.61 |
| 07/20/2026 15:33 | 49 | 160.79 |
| 07/20/2026 15:32 | 18 | 160.74 |
| 07/20/2026 15:32 | 100 | 160.78 |
| 07/20/2026 15:32 | 100 | 160.79 |
| 07/20/2026 15:32 | 100 | 160.91 |
| 07/20/2026 15:32 | 1 | 161.06 |
| 07/20/2026 15:32 | 100 | 161.17 |
| 07/20/2026 15:32 | 246 | 161.17 |
| 07/20/2026 15:32 | 100 | 161.06 |
| 07/20/2026 15:32 | 10 | 161.14 |
| 07/20/2026 15:32 | 197 | 161.17 |
| 07/20/2026 15:32 | 9 | 161.17 |
| 07/20/2026 15:32 | 31 | 161.18 |
| 07/20/2026 15:32 | 1 | 161.24 |
| 07/20/2026 15:32 | 1 | 161.24 |
| 07/20/2026 15:32 | 38 | 161.49 |
| 07/20/2026 15:31 | 2 | 161.56 |
| 07/20/2026 15:31 | 100 | 161.55 |
| 07/20/2026 15:31 | 100 | 161.35 |
| 07/20/2026 15:31 | 300 | 161.35 |
| 07/20/2026 15:31 | 38 | 161.225 |
| 07/20/2026 15:31 | 38 | 161.225 |
| 07/20/2026 15:31 | 31 | 161.225 |
| 07/20/2026 15:31 | 1 | 161.23 |
| 07/20/2026 15:31 | 5 | 161.23 |
| 07/20/2026 15:31 | 1 | 161.22 |
| 07/20/2026 15:31 | 6 | 161.22 |
| 07/20/2026 15:31 | 6 | 161.22 |
| 07/20/2026 15:31 | 87 | 161.22 |
| 07/20/2026 15:31 | 200 | 161.00 |
| 07/20/2026 15:30 | 1 | 161.00 |
| 07/20/2026 15:30 | 7 | 161.00 |
| 07/20/2026 15:30 | 18 | 161.00 |
| 07/20/2026 15:30 | 26 | 160.99 |
| 07/20/2026 15:30 | 748 | 160.89 |
| 07/20/2026 15:30 | 52 | 160.89 |
| 07/20/2026 15:30 | 5 | 160.80 |
| 07/20/2026 15:30 | 94 | 160.80 |
| 07/20/2026 15:30 | 106 | 160.80 |
| 07/20/2026 15:30 | 4 | 160.78 |
| 07/20/2026 15:30 | 1 | 160.78 |
| 07/20/2026 15:30 | 1 | 160.78 |
| 07/20/2026 15:30 | 99 | 160.78 |
| 07/20/2026 15:30 | 6 | 160.72 |
| 07/20/2026 15:30 | 1 | 160.26 |
| 07/20/2026 15:30 | 4 | 160.08 |
| 07/20/2026 15:30 | 1 | 160.57 |
| 07/20/2026 15:30 | 1 | 160.10 |
| 07/20/2026 15:30 | 1 | 160.20 |
| 07/20/2026 15:30 | 19 | 160.25 |
| 07/20/2026 15:30 | 1 | 160.26 |
| 07/20/2026 15:30 | 1 | 160.59 |
| 07/20/2026 15:30 | 30853 | 160.42 |
| 07/20/2026 15:30 | 30853 | 160.42 |