Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:49:51
|
Geld
22.10.2026 -
19:50:04
|
Geld Volumen |
Brief
22.10.2026 -
19:50:04
|
Brief Volumen |
|---|---|---|---|---|
|
173.86
-0.88
(
-0.50% )
|
173.69
|
100 |
173.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:50 | 27 | 173.83 |
| 10/22/2026 19:49 | 98 | 173.86 |
| 10/22/2026 19:49 | 1 | 173.86 |
| 10/22/2026 19:49 | 100 | 173.86 |
| 10/22/2026 19:49 | 70 | 173.87 |
| 10/22/2026 19:49 | 1 | 173.86 |
| 10/22/2026 19:49 | 99 | 173.86 |
| 10/22/2026 19:49 | 1 | 173.86 |
| 10/22/2026 19:49 | 100 | 173.86 |
| 10/22/2026 19:49 | 32 | 173.87 |
| 10/22/2026 19:49 | 1 | 173.87 |
| 10/22/2026 19:49 | 100 | 173.87 |
| 10/22/2026 19:49 | 67 | 173.87 |
| 10/22/2026 19:49 | 30 | 173.88 |
| 10/22/2026 19:49 | 1 | 173.88 |
| 10/22/2026 19:49 | 100 | 173.88 |
| 10/22/2026 19:48 | 100 | 173.92 |
| 10/22/2026 19:48 | 25 | 173.91 |
| 10/22/2026 19:48 | 99 | 173.90 |
| 10/22/2026 19:48 | 1 | 173.90 |
| 10/22/2026 19:48 | 3 | 173.88 |
| 10/22/2026 19:48 | 1 | 173.89 |
| 10/22/2026 19:48 | 1 | 173.89 |
| 10/22/2026 19:48 | 100 | 173.88 |
| 10/22/2026 19:48 | 3 | 173.87 |
| 10/22/2026 19:47 | 1 | 173.79 |
| 10/22/2026 19:47 | 27 | 173.87 |
| 10/22/2026 19:47 | 3 | 173.86 |
| 10/22/2026 19:47 | 100 | 173.85 |
| 10/22/2026 19:47 | 3 | 173.85 |
| 10/22/2026 19:47 | 100 | 173.85 |
| 10/22/2026 19:47 | 50 | 173.83 |
| 10/22/2026 19:46 | 45 | 173.78 |
| 10/22/2026 19:46 | 155 | 173.78 |
| 10/22/2026 19:46 | 100 | 173.78 |
| 10/22/2026 19:46 | 100 | 173.80 |
| 10/22/2026 19:46 | 100 | 173.81 |
| 10/22/2026 19:46 | 100 | 173.81 |
| 10/22/2026 19:46 | 100 | 173.81 |
| 10/22/2026 19:46 | 100 | 173.81 |
| 10/22/2026 19:46 | 76 | 173.78 |
| 10/22/2026 19:46 | 24 | 173.78 |
| 10/22/2026 19:46 | 100 | 173.78 |
| 10/22/2026 19:46 | 2 | 173.77 |
| 10/22/2026 19:46 | 12 | 173.705 |
| 10/22/2026 19:46 | 13 | 173.76 |
| 10/22/2026 19:46 | 27 | 173.76 |
| 10/22/2026 19:46 | 100 | 173.75 |
| 10/22/2026 19:46 | 3 | 173.74 |
| 10/22/2026 19:46 | 97 | 173.74 |
| 10/22/2026 19:46 | 100 | 173.74 |
| 10/22/2026 19:46 | 3 | 173.73 |
| 10/22/2026 19:46 | 100 | 173.73 |
| 10/22/2026 19:46 | 7 | 173.73 |
| 10/22/2026 19:46 | 3 | 173.70 |
| 10/22/2026 19:46 | 100 | 173.70 |
| 10/22/2026 19:46 | 10 | 173.69 |
| 10/22/2026 19:46 | 20 | 173.69 |
| 10/22/2026 19:46 | 16 | 173.70 |
| 10/22/2026 19:46 | 24 | 173.70 |
| 10/22/2026 19:46 | 8 | 173.71 |
| 10/22/2026 19:45 | 3 | 173.75 |
| 10/22/2026 19:45 | 3 | 173.75 |
| 10/22/2026 19:45 | 1 | 173.74 |
| 10/22/2026 19:45 | 84 | 173.74 |
| 10/22/2026 19:45 | 100 | 173.74 |
| 10/22/2026 19:45 | 84 | 173.74 |
| 10/22/2026 19:45 | 100 | 173.74 |
| 10/22/2026 19:45 | 16 | 173.74 |
| 10/22/2026 19:45 | 60 | 173.76 |
| 10/22/2026 19:45 | 5 | 173.84 |
| 10/22/2026 19:45 | 100 | 173.84 |
| 10/22/2026 19:45 | 100 | 173.84 |
| 10/22/2026 19:43 | 1 | 173.82 |
| 10/22/2026 19:43 | 60 | 173.83 |
| 10/22/2026 19:43 | 100 | 173.94 |
| 10/22/2026 19:43 | 2 | 173.97 |
| 10/22/2026 19:43 | 22 | 173.97 |
| 10/22/2026 19:43 | 6 | 173.96 |
| 10/22/2026 19:43 | 2 | 173.94 |
| 10/22/2026 19:43 | 100 | 173.93 |
| 10/22/2026 19:43 | 3 | 173.92 |
| 10/22/2026 19:43 | 97 | 173.92 |
| 10/22/2026 19:43 | 34 | 173.88 |
| 10/22/2026 19:43 | 66 | 173.88 |
| 10/22/2026 19:43 | 4 | 173.88 |
| 10/22/2026 19:43 | 2 | 173.86 |
| 10/22/2026 19:43 | 1 | 173.86 |
| 10/22/2026 19:43 | 100 | 173.81 |
| 10/22/2026 19:43 | 8 | 173.80 |
| 10/22/2026 19:43 | 24 | 173.80 |
| 10/22/2026 19:43 | 10 | 173.80 |
| 10/22/2026 19:43 | 37 | 173.80 |
| 10/22/2026 19:43 | 20 | 173.80 |
| 10/22/2026 19:43 | 1 | 173.80 |
| 10/22/2026 19:43 | 99 | 173.80 |
| 10/22/2026 19:43 | 1 | 173.80 |
| 10/22/2026 19:43 | 100 | 173.79 |
| 10/22/2026 19:43 | 10 | 173.78 |
| 10/22/2026 19:43 | 100 | 173.78 |
| 10/22/2026 19:43 | 100 | 173.78 |
| 10/22/2026 19:43 | 100 | 173.76 |
| 10/22/2026 19:43 | 100 | 173.76 |
| 10/22/2026 19:43 | 100 | 173.75 |
| 10/22/2026 19:43 | 100 | 173.75 |
| 10/22/2026 19:43 | 100 | 173.75 |
| 10/22/2026 19:43 | 200 | 173.74 |
| 10/22/2026 19:42 | 100 | 173.65 |
| 10/22/2026 19:42 | 99 | 173.65 |
| 10/22/2026 19:42 | 1 | 173.65 |
| 10/22/2026 19:42 | 99 | 173.65 |
| 10/22/2026 19:42 | 1 | 173.65 |
| 10/22/2026 19:42 | 100 | 173.65 |
| 10/22/2026 19:42 | 100 | 173.66 |
| 10/22/2026 19:42 | 10 | 173.68 |
| 10/22/2026 19:42 | 41 | 173.72 |
| 10/22/2026 19:42 | 59 | 173.72 |
| 10/22/2026 19:42 | 41 | 173.72 |
| 10/22/2026 19:42 | 59 | 173.72 |
| 10/22/2026 19:42 | 41 | 173.72 |
| 10/22/2026 19:42 | 1 | 173.72 |
| 10/22/2026 19:42 | 53 | 173.72 |
| 10/22/2026 19:42 | 5 | 173.72 |
| 10/22/2026 19:42 | 38 | 173.72 |
| 10/22/2026 19:42 | 62 | 173.72 |
| 10/22/2026 19:42 | 38 | 173.72 |
| 10/22/2026 19:42 | 61 | 173.72 |
| 10/22/2026 19:42 | 1 | 173.72 |
| 10/22/2026 19:42 | 100 | 173.72 |
| 10/22/2026 19:42 | 100 | 173.72 |
| 10/22/2026 19:42 | 2 | 173.68 |
| 10/22/2026 19:42 | 100 | 173.72 |
| 10/22/2026 19:42 | 20 | 173.71 |
| 10/22/2026 19:42 | 80 | 173.71 |
| 10/22/2026 19:42 | 100 | 173.69 |
| 10/22/2026 19:42 | 100 | 173.69 |
| 10/22/2026 19:42 | 12 | 173.69 |
| 10/22/2026 19:41 | 8 | 173.79 |
| 10/22/2026 19:41 | 39 | 173.80 |
| 10/22/2026 19:41 | 100 | 173.87 |
| 10/22/2026 19:41 | 47 | 173.89 |
| 10/22/2026 19:41 | 2 | 173.89 |
| 10/22/2026 19:41 | 17 | 173.91 |
| 10/22/2026 19:41 | 100 | 173.93 |
| 10/22/2026 19:41 | 100 | 173.93 |
| 10/22/2026 19:41 | 100 | 173.93 |
| 10/22/2026 19:41 | 100 | 173.94 |
| 10/22/2026 19:39 | 50 | 173.97 |
| 10/22/2026 19:39 | 100 | 173.98 |
| 10/22/2026 19:39 | 66 | 173.93 |
| 10/22/2026 19:39 | 100 | 173.93 |
| 10/22/2026 19:39 | 77 | 173.93 |
| 10/22/2026 19:39 | 23 | 173.93 |
| 10/22/2026 19:39 | 50 | 173.92 |
| 10/22/2026 19:39 | 50 | 173.92 |
| 10/22/2026 19:39 | 98 | 173.91 |
| 10/22/2026 19:38 | 2 | 173.82 |
| 10/22/2026 19:38 | 37 | 173.82 |
| 10/22/2026 19:38 | 100 | 173.82 |
| 10/22/2026 19:38 | 63 | 173.82 |
| 10/22/2026 19:38 | 1 | 173.82 |
| 10/22/2026 19:38 | 36 | 173.82 |
| 10/22/2026 19:38 | 2 | 173.91 |
| 10/22/2026 19:37 | 100 | 173.88 |
| 10/22/2026 19:37 | 100 | 173.87 |
| 10/22/2026 19:37 | 100 | 173.86 |
| 10/22/2026 19:37 | 20 | 173.82 |
| 10/22/2026 19:37 | 17 | 173.82 |
| 10/22/2026 19:37 | 1 | 173.83 |
| 10/22/2026 19:37 | 1 | 173.83 |
| 10/22/2026 19:37 | 59 | 173.83 |
| 10/22/2026 19:37 | 60 | 173.85 |
| 10/22/2026 19:37 | 1 | 173.85 |
| 10/22/2026 19:37 | 39 | 173.85 |
| 10/22/2026 19:37 | 100 | 173.85 |
| 10/22/2026 19:37 | 5 | 173.85 |
| 10/22/2026 19:37 | 6 | 173.85 |
| 10/22/2026 19:37 | 34 | 173.85 |
| 10/22/2026 19:37 | 60 | 173.85 |
| 10/22/2026 19:37 | 30 | 173.86 |
| 10/22/2026 19:37 | 100 | 173.90 |
| 10/22/2026 19:37 | 5 | 173.88 |
| 10/22/2026 19:37 | 100 | 173.89 |
| 10/22/2026 19:37 | 300 | 173.89 |
| 10/22/2026 19:36 | 50 | 173.90 |
| 10/22/2026 19:36 | 24 | 173.98 |
| 10/22/2026 19:36 | 6 | 173.98 |
| 10/22/2026 19:36 | 100 | 173.96 |
| 10/22/2026 19:36 | 3 | 173.95 |
| 10/22/2026 19:36 | 4 | 173.95 |
| 10/22/2026 19:36 | 200 | 173.92 |
| 10/22/2026 19:36 | 170 | 173.92 |
| 10/22/2026 19:35 | 100 | 173.93 |
| 10/22/2026 19:35 | 4 | 173.92 |
| 10/22/2026 19:35 | 100 | 173.92 |
| 10/22/2026 19:35 | 5 | 173.90 |
| 10/22/2026 19:35 | 100 | 173.85 |
| 10/22/2026 19:35 | 50 | 173.83 |
| 10/22/2026 19:35 | 200 | 173.83 |
| 10/22/2026 19:35 | 100 | 173.82 |
| 10/22/2026 19:35 | 50 | 173.785 |
| 10/22/2026 19:34 | 1 | 173.74 |
| 10/22/2026 19:34 | 42 | 173.74 |
| 10/22/2026 19:34 | 7 | 173.80 |
| 10/22/2026 19:33 | 100 | 173.83 |
| 10/22/2026 19:33 | 100 | 173.83 |
| 10/22/2026 19:33 | 100 | 173.83 |
| 10/22/2026 19:33 | 100 | 173.86 |
| 10/22/2026 19:33 | 36 | 173.86 |
| 10/22/2026 19:33 | 100 | 173.86 |
| 10/22/2026 19:33 | 100 | 173.86 |
| 10/22/2026 19:33 | 100 | 173.86 |
| 10/22/2026 19:32 | 100 | 173.87 |
| 10/22/2026 19:32 | 100 | 173.86 |
| 10/22/2026 19:32 | 200 | 173.86 |
| 10/22/2026 19:32 | 100 | 173.86 |
| 10/22/2026 19:32 | 50 | 173.85 |
| 10/22/2026 19:32 | 100 | 173.85 |
| 10/22/2026 19:31 | 30 | 173.82 |
| 10/22/2026 19:31 | 19 | 173.74 |
| 10/22/2026 19:31 | 3 | 173.77 |
| 10/22/2026 19:31 | 1 | 173.80 |
| 10/22/2026 19:31 | 45 | 173.80 |
| 10/22/2026 19:31 | 1 | 173.80 |
| 10/22/2026 19:31 | 2 | 173.80 |
| 10/22/2026 19:31 | 1 | 173.79 |
| 10/22/2026 19:31 | 114 | 173.79 |
| 10/22/2026 19:31 | 100 | 173.79 |
| 10/22/2026 19:31 | 100 | 173.83 |
| 10/22/2026 19:31 | 100 | 173.83 |
| 10/22/2026 19:31 | 1 | 173.80 |
| 10/22/2026 19:31 | 9 | 173.82 |
| 10/22/2026 19:31 | 91 | 173.82 |
| 10/22/2026 19:31 | 9 | 173.82 |
| 10/22/2026 19:31 | 3 | 173.82 |
| 10/22/2026 19:31 | 33 | 173.82 |
| 10/22/2026 19:31 | 100 | 173.82 |
| 10/22/2026 19:31 | 3 | 173.82 |
| 10/22/2026 19:31 | 1 | 173.82 |
| 10/22/2026 19:31 | 51 | 173.82 |
| 10/22/2026 19:31 | 49 | 173.82 |
| 10/22/2026 19:31 | 51 | 173.82 |
| 10/22/2026 19:31 | 49 | 173.83 |
| 10/22/2026 19:31 | 1 | 173.83 |
| 10/22/2026 19:31 | 100 | 173.83 |
| 10/22/2026 19:31 | 50 | 173.83 |
| 10/22/2026 19:31 | 4 | 173.87 |
| 10/22/2026 19:30 | 50 | 173.87 |
| 10/22/2026 19:30 | 100 | 173.85 |
| 10/22/2026 19:30 | 100 | 173.86 |
| 10/22/2026 19:30 | 100 | 173.90 |
| 10/22/2026 19:30 | 1 | 173.90 |
| 10/22/2026 19:30 | 90 | 173.89 |
| 10/22/2026 19:30 | 10 | 173.89 |
| 10/22/2026 19:30 | 52 | 173.87 |
| 10/22/2026 19:30 | 48 | 173.87 |
| 10/22/2026 19:30 | 100 | 173.86 |
| 10/22/2026 19:30 | 40 | 173.82 |
| 10/22/2026 19:30 | 100 | 173.83 |
| 10/22/2026 19:30 | 100 | 173.83 |
| 10/22/2026 19:30 | 40 | 173.83 |
| 10/22/2026 19:29 | 40 | 173.835 |
| 10/22/2026 19:29 | 100 | 173.83 |
| 10/22/2026 19:29 | 200 | 173.82 |
| 10/22/2026 19:29 | 100 | 173.82 |
| 10/22/2026 19:29 | 30 | 173.81 |
| 10/22/2026 19:29 | 40 | 173.82 |
| 10/22/2026 19:29 | 1 | 173.86 |
| 10/22/2026 19:29 | 91 | 173.86 |
| 10/22/2026 19:29 | 27 | 173.83 |
| 10/22/2026 19:29 | 3 | 173.83 |
| 10/22/2026 19:29 | 59 | 173.84 |
| 10/22/2026 19:29 | 100 | 173.84 |
| 10/22/2026 19:29 | 100 | 173.84 |
| 10/22/2026 19:29 | 39 | 173.83 |
| 10/22/2026 19:28 | 61 | 173.83 |
| 10/22/2026 19:28 | 100 | 173.83 |
| 10/22/2026 19:28 | 83 | 173.83 |
| 10/22/2026 19:28 | 17 | 173.83 |
| 10/22/2026 19:28 | 100 | 173.82 |
| 10/22/2026 19:28 | 73 | 173.75 |
| 10/22/2026 19:28 | 100 | 173.76 |
| 10/22/2026 19:28 | 100 | 173.77 |
| 10/22/2026 19:28 | 100 | 173.74 |
| 10/22/2026 19:28 | 50 | 173.75 |
| 10/22/2026 19:28 | 50 | 173.75 |
| 10/22/2026 19:28 | 50 | 173.75 |
| 10/22/2026 19:28 | 50 | 173.75 |
| 10/22/2026 19:28 | 50 | 173.75 |
| 10/22/2026 19:28 | 50 | 173.75 |
| 10/22/2026 19:27 | 1 | 173.79 |
| 10/22/2026 19:27 | 100 | 173.79 |
| 10/22/2026 19:27 | 19 | 173.77 |
| 10/22/2026 19:27 | 1 | 173.77 |
| 10/22/2026 19:27 | 80 | 173.77 |
| 10/22/2026 19:27 | 20 | 173.77 |
| 10/22/2026 19:27 | 80 | 173.77 |
| 10/22/2026 19:27 | 200 | 173.75 |
| 10/22/2026 19:27 | 100 | 173.76 |
| 10/22/2026 19:27 | 100 | 173.75 |
| 10/22/2026 19:27 | 100 | 173.73 |
| 10/22/2026 19:26 | 1 | 173.69 |
| 10/22/2026 19:26 | 100 | 173.76 |
| 10/22/2026 19:26 | 100 | 173.76 |
| 10/22/2026 19:26 | 31 | 173.73 |
| 10/22/2026 19:26 | 30 | 173.73 |
| 10/22/2026 19:26 | 39 | 173.73 |
| 10/22/2026 19:26 | 100 | 173.73 |
| 10/22/2026 19:26 | 40 | 173.72 |
| 10/22/2026 19:26 | 20 | 173.72 |
| 10/22/2026 19:26 | 40 | 173.72 |
| 10/22/2026 19:26 | 100 | 173.72 |
| 10/22/2026 19:26 | 78 | 173.72 |
| 10/22/2026 19:26 | 1 | 173.72 |
| 10/22/2026 19:26 | 100 | 173.72 |
| 10/22/2026 19:26 | 1 | 173.72 |
| 10/22/2026 19:26 | 20 | 173.72 |
| 10/22/2026 19:26 | 100 | 173.72 |
| 10/22/2026 19:25 | 100 | 173.67 |
| 10/22/2026 19:25 | 90 | 173.69 |
| 10/22/2026 19:25 | 100 | 173.69 |
| 10/22/2026 19:25 | 20 | 173.70 |
| 10/22/2026 19:25 | 80 | 173.70 |
| 10/22/2026 19:25 | 20 | 173.70 |
| 10/22/2026 19:25 | 100 | 173.67 |
| 10/22/2026 19:25 | 5 | 173.67 |
| 10/22/2026 19:25 | 50 | 173.64 |
| 10/22/2026 19:25 | 99 | 173.61 |
| 10/22/2026 19:25 | 1 | 173.61 |
| 10/22/2026 19:25 | 100 | 173.59 |
| 10/22/2026 19:25 | 1 | 173.57 |
| 10/22/2026 19:25 | 50 | 173.57 |
| 10/22/2026 19:25 | 100 | 173.57 |
| 10/22/2026 19:25 | 1 | 173.57 |
| 10/22/2026 19:25 | 1 | 173.57 |
| 10/22/2026 19:25 | 98 | 173.57 |
| 10/22/2026 19:25 | 1 | 173.46 |
| 10/22/2026 19:25 | 100 | 173.49 |
| 10/22/2026 19:25 | 72 | 173.50 |
| 10/22/2026 19:25 | 100 | 173.51 |
| 10/22/2026 19:25 | 2 | 173.52 |
| 10/22/2026 19:25 | 2 | 173.57 |
| 10/22/2026 19:25 | 100 | 173.57 |
| 10/22/2026 19:25 | 100 | 173.56 |
| 10/22/2026 19:25 | 100 | 173.56 |
| 10/22/2026 19:25 | 192 | 173.52 |
| 10/22/2026 19:25 | 8 | 173.52 |
| 10/22/2026 19:25 | 5 | 173.51 |
| 10/22/2026 19:25 | 100 | 173.51 |
| 10/22/2026 19:25 | 100 | 173.50 |
| 10/22/2026 19:24 | 11 | 173.44 |
| 10/22/2026 19:24 | 2 | 173.44 |
| 10/22/2026 19:23 | 11 | 173.52 |
| 10/22/2026 19:23 | 10 | 173.53 |
| 10/22/2026 19:23 | 10 | 173.53 |
| 10/22/2026 19:23 | 45 | 173.54 |
| 10/22/2026 19:21 | 1 | 173.70 |
| 10/22/2026 19:21 | 40 | 173.70 |
| 10/22/2026 19:21 | 40 | 173.69 |
| 10/22/2026 19:21 | 1 | 173.70 |
| 10/22/2026 19:21 | 59 | 173.70 |
| 10/22/2026 19:21 | 41 | 173.69 |
| 10/22/2026 19:21 | 59 | 173.69 |
| 10/22/2026 19:21 | 1 | 173.69 |
| 10/22/2026 19:21 | 99 | 173.69 |
| 10/22/2026 19:21 | 100 | 173.68 |
| 10/22/2026 19:21 | 1 | 173.68 |
| 10/22/2026 19:21 | 99 | 173.68 |
| 10/22/2026 19:21 | 100 | 173.68 |
| 10/22/2026 19:21 | 1 | 173.66 |
| 10/22/2026 19:21 | 100 | 173.64 |
| 10/22/2026 19:21 | 100 | 173.63 |
| 10/22/2026 19:21 | 100 | 173.63 |
| 10/22/2026 19:21 | 100 | 173.63 |
| 10/22/2026 19:21 | 58 | 173.61 |
| 10/22/2026 19:21 | 1 | 173.62 |
| 10/22/2026 19:21 | 100 | 173.62 |
| 10/22/2026 19:21 | 1 | 173.62 |
| 10/22/2026 19:21 | 84 | 173.62 |
| 10/22/2026 19:21 | 1 | 173.60 |
| 10/22/2026 19:21 | 100 | 173.60 |
| 10/22/2026 19:21 | 40 | 173.575 |
| 10/22/2026 19:21 | 1 | 173.60 |
| 10/22/2026 19:21 | 100 | 173.60 |
| 10/22/2026 19:21 | 100 | 173.60 |
| 10/22/2026 19:21 | 100 | 173.59 |
| 10/22/2026 19:20 | 1 | 173.52 |
| 10/22/2026 19:20 | 100 | 173.52 |
| 10/22/2026 19:20 | 100 | 173.49 |
| 10/22/2026 19:20 | 100 | 173.49 |
| 10/22/2026 19:20 | 9 | 173.48 |
| 10/22/2026 19:20 | 100 | 173.45 |
| 10/22/2026 19:20 | 10 | 173.46 |
| 10/22/2026 19:19 | 2 | 173.55 |
| 10/22/2026 19:19 | 100 | 173.56 |
| 10/22/2026 19:19 | 9 | 173.55 |
| 10/22/2026 19:19 | 23 | 173.54 |
| 10/22/2026 19:19 | 100 | 173.54 |
| 10/22/2026 19:19 | 50 | 173.51 |
| 10/22/2026 19:19 | 9 | 173.52 |
| 10/22/2026 19:19 | 100 | 173.51 |
| 10/22/2026 19:19 | 100 | 173.50 |
| 10/22/2026 19:19 | 5 | 173.37 |
| 10/22/2026 19:18 | 46 | 173.47 |
| 10/22/2026 19:18 | 9 | 173.49 |
| 10/22/2026 19:18 | 13 | 173.44 |
| 10/22/2026 19:18 | 100 | 173.44 |
| 10/22/2026 19:18 | 3 | 173.42 |
| 10/22/2026 19:18 | 100 | 173.42 |
| 10/22/2026 19:18 | 100 | 173.42 |
| 10/22/2026 19:18 | 100 | 173.42 |
| 10/22/2026 19:18 | 39 | 173.35 |
| 10/22/2026 19:18 | 9 | 173.54 |
| 10/22/2026 19:18 | 3 | 173.36 |
| 10/22/2026 19:18 | 4 | 173.41 |
| 10/22/2026 19:17 | 50 | 173.415 |
| 10/22/2026 19:17 | 3 | 173.415 |
| 10/22/2026 19:17 | 12 | 173.44 |
| 10/22/2026 19:17 | 17 | 173.55 |
| 10/22/2026 19:17 | 10 | 173.58 |
| 10/22/2026 19:17 | 8 | 173.59 |
| 10/22/2026 19:17 | 3 | 173.61 |
| 10/22/2026 19:17 | 50 | 173.64 |
| 10/22/2026 19:17 | 25 | 173.64 |
| 10/22/2026 19:17 | 10 | 173.64 |
| 10/22/2026 19:17 | 50 | 173.67 |
| 10/22/2026 19:17 | 50 | 173.67 |
| 10/22/2026 19:17 | 7 | 173.82 |
| 10/22/2026 19:17 | 100 | 173.82 |
| 10/22/2026 19:17 | 1 | 173.82 |
| 10/22/2026 19:17 | 1 | 173.82 |
| 10/22/2026 19:17 | 3 | 173.82 |
| 10/22/2026 19:17 | 6 | 173.82 |
| 10/22/2026 19:17 | 96 | 173.80 |
| 10/22/2026 19:16 | 4 | 173.80 |
| 10/22/2026 19:16 | 100 | 173.75 |
| 10/22/2026 19:16 | 100 | 173.75 |
| 10/22/2026 19:16 | 99 | 173.74 |
| 10/22/2026 19:16 | 1 | 173.74 |
| 10/22/2026 19:16 | 100 | 173.74 |
| 10/22/2026 19:16 | 100 | 173.70 |
| 10/22/2026 19:16 | 50 | 173.63 |
| 10/22/2026 19:15 | 3 | 173.72 |
| 10/22/2026 19:15 | 1 | 173.72 |
| 10/22/2026 19:15 | 7 | 173.81 |
| 10/22/2026 19:15 | 1 | 173.81 |
| 10/22/2026 19:15 | 151 | 173.81 |
| 10/22/2026 19:15 | 49 | 173.81 |
| 10/22/2026 19:15 | 54 | 173.80 |
| 10/22/2026 19:15 | 43 | 173.80 |
| 10/22/2026 19:15 | 3 | 173.80 |
| 10/22/2026 19:15 | 2 | 173.80 |
| 10/22/2026 19:15 | 1 | 173.80 |
| 10/22/2026 19:15 | 7 | 173.80 |
| 10/22/2026 19:15 | 43 | 173.80 |
| 10/22/2026 19:15 | 50 | 173.80 |
| 10/22/2026 19:15 | 50 | 173.80 |
| 10/22/2026 19:15 | 50 | 173.80 |
| 10/22/2026 19:15 | 46 | 173.77 |
| 10/22/2026 19:15 | 54 | 173.77 |
| 10/22/2026 19:15 | 66 | 173.73 |
| 10/22/2026 19:15 | 100 | 173.75 |
| 10/22/2026 19:15 | 100 | 173.75 |
| 10/22/2026 19:15 | 50 | 173.75 |
| 10/22/2026 19:15 | 71 | 173.75 |
| 10/22/2026 19:15 | 29 | 173.75 |
| 10/22/2026 19:13 | 60 | 173.73 |
| 10/22/2026 19:13 | 40 | 173.73 |
| 10/22/2026 19:13 | 100 | 173.72 |
| 10/22/2026 19:12 | 3 | 173.68 |
| 10/22/2026 19:12 | 2 | 173.69 |
| 10/22/2026 19:12 | 50 | 173.72 |
| 10/22/2026 19:11 | 100 | 173.88 |
| 10/22/2026 19:11 | 100 | 173.88 |
| 10/22/2026 19:11 | 100 | 173.88 |
| 10/22/2026 19:11 | 3 | 173.85 |
| 10/22/2026 19:11 | 97 | 173.85 |
| 10/22/2026 19:11 | 100 | 173.84 |
| 10/22/2026 19:11 | 100 | 173.84 |
| 10/22/2026 19:10 | 44 | 173.72 |
| 10/22/2026 19:10 | 60 | 173.80 |
| 10/22/2026 19:10 | 200 | 173.83 |
| 10/22/2026 19:10 | 88 | 173.84 |
| 10/22/2026 19:10 | 100 | 173.85 |
| 10/22/2026 19:10 | 6 | 173.87 |
| 10/22/2026 19:10 | 100 | 174.01 |
| 10/22/2026 19:10 | 100 | 174.01 |
| 10/22/2026 19:10 | 40 | 174.00 |
| 10/22/2026 19:10 | 60 | 174.00 |
| 10/22/2026 19:10 | 82 | 173.98 |
| 10/22/2026 19:10 | 18 | 173.98 |
| 10/22/2026 19:10 | 100 | 173.97 |
| 10/22/2026 19:10 | 100 | 173.97 |
| 10/22/2026 19:10 | 100 | 173.97 |
| 10/22/2026 19:10 | 100 | 173.97 |
| 10/22/2026 19:10 | 100 | 173.95 |
| 10/22/2026 19:10 | 1 | 173.89 |
| 10/22/2026 19:10 | 100 | 173.93 |
| 10/22/2026 19:10 | 100 | 173.93 |
| 10/22/2026 19:09 | 10 | 173.86 |
| 10/22/2026 19:09 | 50 | 173.87 |
| 10/22/2026 19:09 | 8 | 173.87 |
| 10/22/2026 19:08 | 40 | 173.87 |
| 10/22/2026 19:08 | 40 | 173.91 |
| 10/22/2026 19:08 | 20 | 173.99 |
| 10/22/2026 19:08 | 100 | 173.94 |
| 10/22/2026 19:08 | 25 | 173.94 |
| 10/22/2026 19:08 | 100 | 173.95 |
| 10/22/2026 19:08 | 100 | 173.965 |
| 10/22/2026 19:08 | 4 | 173.92 |
| 10/22/2026 19:08 | 6 | 173.92 |
| 10/22/2026 19:08 | 27 | 173.92 |
| 10/22/2026 19:08 | 70 | 173.91 |
| 10/22/2026 19:08 | 100 | 173.91 |
| 10/22/2026 19:08 | 20 | 173.91 |
| 10/22/2026 19:08 | 29 | 173.90 |
| 10/22/2026 19:08 | 1 | 173.90 |
| 10/22/2026 19:08 | 10 | 173.90 |
| 10/22/2026 19:08 | 30 | 173.91 |
| 10/22/2026 19:08 | 40 | 173.91 |
| 10/22/2026 19:08 | 30 | 173.91 |
| 10/22/2026 19:08 | 5 | 173.94 |
| 10/22/2026 19:08 | 1 | 173.94 |
| 10/22/2026 19:07 | 50 | 173.95 |
| 10/22/2026 19:07 | 50 | 174.02 |
| 10/22/2026 19:07 | 50 | 174.02 |
| 10/22/2026 19:06 | 90 | 174.04 |
| 10/22/2026 19:06 | 100 | 174.02 |
| 10/22/2026 19:06 | 6 | 174.01 |
| 10/22/2026 19:06 | 5 | 174.00 |
| 10/22/2026 19:06 | 22 | 174.00 |
| 10/22/2026 19:06 | 7 | 174.00 |
| 10/22/2026 19:06 | 4 | 173.98 |
| 10/22/2026 19:06 | 4 | 173.98 |
| 10/22/2026 19:06 | 5 | 173.98 |
| 10/22/2026 19:06 | 204 | 173.97 |
| 10/22/2026 19:06 | 196 | 173.97 |
| 10/22/2026 19:06 | 100 | 173.92 |
| 10/22/2026 19:06 | 100 | 173.92 |
| 10/22/2026 19:06 | 100 | 173.91 |
| 10/22/2026 19:06 | 100 | 173.91 |
| 10/22/2026 19:06 | 50 | 173.88 |
| 10/22/2026 19:06 | 50 | 173.88 |
| 10/22/2026 19:06 | 100 | 173.88 |
| 10/22/2026 19:06 | 100 | 173.88 |
| 10/22/2026 19:06 | 50 | 173.87 |
| 10/22/2026 19:06 | 50 | 173.87 |
| 10/22/2026 19:06 | 50 | 173.87 |
| 10/22/2026 19:06 | 50 | 173.87 |
| 10/22/2026 19:06 | 50 | 173.86 |
| 10/22/2026 19:06 | 50 | 173.86 |
| 10/22/2026 19:06 | 2 | 173.87 |
| 10/22/2026 19:06 | 98 | 173.87 |
| 10/22/2026 19:06 | 2 | 173.86 |
| 10/22/2026 19:06 | 82 | 173.84 |
| 10/22/2026 19:06 | 59 | 173.84 |
| 10/22/2026 19:06 | 59 | 173.84 |
| 10/22/2026 19:06 | 200 | 173.84 |
| 10/22/2026 19:06 | 2 | 173.83 |
| 10/22/2026 19:06 | 30 | 173.82 |
| 10/22/2026 19:06 | 1 | 173.84 |
| 10/22/2026 19:06 | 93 | 173.86 |
| 10/22/2026 19:05 | 100 | 173.80 |
| 10/22/2026 19:05 | 100 | 173.80 |
| 10/22/2026 19:05 | 45 | 173.76 |
| 10/22/2026 19:05 | 55 | 173.76 |
| 10/22/2026 19:05 | 45 | 173.75 |
| 10/22/2026 19:05 | 7 | 173.75 |
| 10/22/2026 19:05 | 50 | 173.75 |
| 10/22/2026 19:05 | 98 | 173.75 |
| 10/22/2026 19:05 | 2 | 173.75 |
| 10/22/2026 19:05 | 50 | 173.725 |
| 10/22/2026 19:05 | 2 | 173.77 |
| 10/22/2026 19:05 | 2 | 173.74 |
| 10/22/2026 19:04 | 30 | 173.74 |
| 10/22/2026 19:04 | 78 | 173.78 |
| 10/22/2026 19:04 | 22 | 173.78 |
| 10/22/2026 19:04 | 78 | 173.78 |
| 10/22/2026 19:04 | 100 | 173.78 |
| 10/22/2026 19:04 | 100 | 173.78 |
| 10/22/2026 19:04 | 100 | 173.78 |
| 10/22/2026 19:04 | 52 | 173.77 |
| 10/22/2026 19:04 | 1 | 173.77 |
| 10/22/2026 19:04 | 47 | 173.77 |
| 10/22/2026 19:04 | 2 | 173.76 |
| 10/22/2026 19:04 | 100 | 173.75 |
| 10/22/2026 19:04 | 100 | 173.76 |
| 10/22/2026 19:04 | 100 | 173.75 |
| 10/22/2026 19:04 | 100 | 173.76 |
| 10/22/2026 19:04 | 100 | 173.76 |
| 10/22/2026 19:04 | 100 | 173.76 |
| 10/22/2026 19:04 | 100 | 173.755 |
| 10/22/2026 19:04 | 100 | 173.76 |
| 10/22/2026 19:04 | 2 | 173.75 |
| 10/22/2026 19:04 | 98 | 173.75 |
| 10/22/2026 19:04 | 2 | 173.74 |
| 10/22/2026 19:04 | 10 | 173.72 |
| 10/22/2026 19:04 | 1 | 173.74 |
| 10/22/2026 19:04 | 9 | 173.78 |
| 10/22/2026 19:04 | 100 | 173.77 |
| 10/22/2026 19:04 | 100 | 173.77 |
| 10/22/2026 19:04 | 4 | 173.77 |
| 10/22/2026 19:04 | 1 | 173.77 |
| 10/22/2026 19:04 | 95 | 173.77 |
| 10/22/2026 19:04 | 2 | 173.76 |
| 10/22/2026 19:03 | 35 | 173.65 |
| 10/22/2026 19:03 | 6 | 173.80 |
| 10/22/2026 19:02 | 6 | 173.94 |
| 10/22/2026 19:02 | 50 | 173.96 |
| 10/22/2026 19:02 | 18 | 173.97 |
| 10/22/2026 19:02 | 100 | 174.17 |
| 10/22/2026 19:01 | 98 | 174.27 |
| 10/22/2026 19:00 | 100 | 174.28 |
| 10/22/2026 19:00 | 50 | 174.28 |
| 10/22/2026 19:00 | 50 | 174.28 |
| 10/22/2026 19:00 | 50 | 174.28 |
| 10/22/2026 19:00 | 50 | 174.28 |
| 10/22/2026 19:00 | 6 | 174.37 |
| 10/22/2026 19:00 | 73 | 174.30 |
| 10/22/2026 19:00 | 76 | 174.36 |
| 10/22/2026 19:00 | 24 | 174.36 |
| 10/22/2026 19:00 | 100 | 174.36 |
| 10/22/2026 19:00 | 1 | 174.35 |
| 10/22/2026 19:00 | 1 | 174.35 |
| 10/22/2026 19:00 | 98 | 174.35 |
| 10/22/2026 19:00 | 2 | 174.34 |
| 10/22/2026 19:00 | 100 | 174.35 |
| 10/22/2026 19:00 | 57 | 174.28 |
| 10/22/2026 19:00 | 43 | 174.28 |
| 10/22/2026 19:00 | 99 | 174.20 |
| 10/22/2026 19:00 | 1 | 174.20 |
| 10/22/2026 19:00 | 600 | 174.19 |
| 10/22/2026 19:00 | 100 | 174.19 |
| 10/22/2026 19:00 | 22 | 174.18 |
| 10/22/2026 19:00 | 1 | 174.18 |
| 10/22/2026 19:00 | 77 | 174.18 |
| 10/22/2026 19:00 | 2 | 174.17 |
| 10/22/2026 18:59 | 50 | 174.10 |
| 10/22/2026 18:59 | 50 | 174.10 |
| 10/22/2026 18:59 | 25 | 174.14 |
| 10/22/2026 18:59 | 3 | 174.205 |
| 10/22/2026 18:59 | 18 | 174.18 |
| 10/22/2026 18:59 | 50 | 174.18 |
| 10/22/2026 18:59 | 32 | 174.18 |
| 10/22/2026 18:59 | 1 | 174.17 |
| 10/22/2026 18:59 | 1 | 174.17 |
| 10/22/2026 18:59 | 18 | 174.17 |
| 10/22/2026 18:59 | 100 | 174.17 |
| 10/22/2026 18:59 | 2 | 174.16 |
| 10/22/2026 18:58 | 100 | 174.065 |
| 10/22/2026 18:58 | 66 | 174.13 |
| 10/22/2026 18:58 | 88 | 174.16 |
| 10/22/2026 18:57 | 5 | 174.15 |
| 10/22/2026 18:57 | 80 | 174.12 |
| 10/22/2026 18:57 | 20 | 174.12 |
| 10/22/2026 18:57 | 100 | 174.12 |
| 10/22/2026 18:57 | 100 | 174.11 |
| 10/22/2026 18:57 | 100 | 174.03 |
| 10/22/2026 18:57 | 100 | 174.03 |
| 10/22/2026 18:57 | 100 | 174.06 |
| 10/22/2026 18:57 | 1 | 174.10 |
| 10/22/2026 18:57 | 87 | 174.04 |
| 10/22/2026 18:57 | 13 | 174.04 |
| 10/22/2026 18:57 | 100 | 174.01 |
| 10/22/2026 18:57 | 100 | 173.97 |
| 10/22/2026 18:57 | 100 | 173.97 |
| 10/22/2026 18:57 | 100 | 173.97 |
| 10/22/2026 18:57 | 100 | 173.97 |
| 10/22/2026 18:57 | 40 | 173.93 |
| 10/22/2026 18:57 | 100 | 173.98 |
| 10/22/2026 18:57 | 10 | 173.95 |
| 10/22/2026 18:57 | 9 | 174.10 |
| 10/22/2026 18:57 | 3 | 174.09 |
| 10/22/2026 18:57 | 100 | 174.07 |
| 10/22/2026 18:57 | 100 | 174.06 |
| 10/22/2026 18:57 | 3 | 174.06 |
| 10/22/2026 18:57 | 2 | 174.05 |
| 10/22/2026 18:57 | 100 | 174.04 |
| 10/22/2026 18:57 | 100 | 174.04 |
| 10/22/2026 18:57 | 7 | 174.065 |
| 10/22/2026 18:57 | 7 | 174.08 |
| 10/22/2026 18:57 | 100 | 174.06 |
| 10/22/2026 18:57 | 100 | 174.08 |
| 10/22/2026 18:57 | 50 | 174.11 |
| 10/22/2026 18:57 | 50 | 174.11 |
| 10/22/2026 18:57 | 50 | 174.115 |
| 10/22/2026 18:57 | 50 | 174.115 |
| 10/22/2026 18:57 | 50 | 174.12 |
| 10/22/2026 18:57 | 11 | 174.11 |
| 10/22/2026 18:57 | 2 | 174.17 |
| 10/22/2026 18:57 | 3 | 174.19 |
| 10/22/2026 18:57 | 11 | 174.19 |
| 10/22/2026 18:57 | 5 | 174.19 |
| 10/22/2026 18:57 | 2 | 174.14 |
| 10/22/2026 18:57 | 23 | 174.08 |
| 10/22/2026 18:57 | 1352 | 173.92 |
| 10/22/2026 18:57 | 115 | 173.93 |
| 10/22/2026 18:57 | 100 | 173.93 |
| 10/22/2026 18:57 | 100 | 173.93 |
| 10/22/2026 18:57 | 100 | 173.96 |
| 10/22/2026 18:57 | 100 | 174.01 |
| 10/22/2026 18:57 | 55 | 174.01 |
| 10/22/2026 18:57 | 9 | 173.95 |
| 10/22/2026 18:57 | 100 | 174.045 |
| 10/22/2026 18:57 | 100 | 174.045 |
| 10/22/2026 18:57 | 200 | 174.07 |
| 10/22/2026 18:57 | 100 | 174.07 |
| 10/22/2026 18:57 | 12 | 174.12 |
| 10/22/2026 18:57 | 54 | 174.33 |
| 10/22/2026 18:57 | 8 | 174.33 |
| 10/22/2026 18:57 | 100 | 174.22 |
| 10/22/2026 18:57 | 100 | 174.47 |
| 10/22/2026 18:57 | 100 | 174.33 |
| 10/22/2026 18:57 | 100 | 174.36 |
| 10/22/2026 18:57 | 100 | 174.495 |
| 10/22/2026 18:57 | 100 | 174.47 |
| 10/22/2026 18:56 | 86 | 174.565 |
| 10/22/2026 18:56 | 100 | 174.555 |
| 10/22/2026 18:56 | 100 | 174.52 |
| 10/22/2026 18:56 | 100 | 174.52 |
| 10/22/2026 18:56 | 45 | 174.615 |
| 10/22/2026 18:56 | 1 | 174.54 |
| 10/22/2026 18:56 | 20 | 174.58 |
| 10/22/2026 18:56 | 80 | 174.58 |
| 10/22/2026 18:56 | 100 | 174.58 |
| 10/22/2026 18:56 | 47 | 174.48 |
| 10/22/2026 18:56 | 58 | 174.48 |
| 10/22/2026 18:56 | 100 | 174.50 |
| 10/22/2026 18:56 | 100 | 174.50 |
| 10/22/2026 18:56 | 190 | 174.51 |
| 10/22/2026 18:56 | 100 | 174.54 |
| 10/22/2026 18:56 | 100 | 174.56 |
| 10/22/2026 18:56 | 100 | 174.55 |
| 10/22/2026 18:55 | 90 | 174.34 |
| 10/22/2026 18:55 | 10 | 174.34 |
| 10/22/2026 18:55 | 190 | 174.38 |
| 10/22/2026 18:55 | 100 | 174.38 |
| 10/22/2026 18:55 | 100 | 174.39 |
| 10/22/2026 18:55 | 1 | 174.50 |
| 10/22/2026 18:55 | 100 | 174.50 |
| 10/22/2026 18:55 | 1 | 174.51 |
| 10/22/2026 18:55 | 18 | 174.52 |
| 10/22/2026 18:55 | 100 | 174.53 |
| 10/22/2026 18:55 | 18 | 174.57 |
| 10/22/2026 18:55 | 1 | 174.58 |
| 10/22/2026 18:55 | 7 | 174.58 |
| 10/22/2026 18:55 | 1 | 174.59 |
| 10/22/2026 18:55 | 1 | 174.60 |
| 10/22/2026 18:55 | 11 | 174.60 |
| 10/22/2026 18:55 | 1 | 174.61 |
| 10/22/2026 18:55 | 1 | 174.66 |
| 10/22/2026 18:55 | 12 | 174.69 |
| 10/22/2026 18:55 | 2 | 174.69 |
| 10/22/2026 18:55 | 96 | 174.72 |
| 10/22/2026 18:55 | 4 | 174.72 |
| 10/22/2026 18:55 | 20 | 174.74 |
| 10/22/2026 18:55 | 83 | 174.74 |
| 10/22/2026 18:55 | 100 | 174.79 |
| 10/22/2026 18:55 | 50 | 174.82 |
| 10/22/2026 18:55 | 50 | 174.83 |
| 10/22/2026 18:55 | 50 | 174.83 |
| 10/22/2026 18:55 | 102 | 174.86 |
| 10/22/2026 18:55 | 10 | 174.87 |
| 10/22/2026 18:55 | 2 | 174.87 |
| 10/22/2026 18:55 | 100 | 174.88 |
| 10/22/2026 18:55 | 100 | 174.895 |
| 10/22/2026 18:55 | 4 | 174.90 |
| 10/22/2026 18:55 | 1 | 174.90 |
| 10/22/2026 18:55 | 100 | 174.89 |
| 10/22/2026 18:54 | 29 | 174.88 |
| 10/22/2026 18:54 | 7 | 174.88 |
| 10/22/2026 18:54 | 88 | 174.88 |
| 10/22/2026 18:54 | 11 | 174.88 |
| 10/22/2026 18:54 | 1 | 174.88 |
| 10/22/2026 18:54 | 21 | 174.88 |
| 10/22/2026 18:54 | 100 | 174.88 |
| 10/22/2026 18:54 | 28 | 174.88 |
| 10/22/2026 18:54 | 72 | 174.88 |
| 10/22/2026 18:54 | 7 | 174.85 |
| 10/22/2026 18:54 | 1 | 174.85 |
| 10/22/2026 18:54 | 2 | 174.85 |
| 10/22/2026 18:54 | 21 | 174.84 |
| 10/22/2026 18:54 | 21 | 174.84 |
| 10/22/2026 18:54 | 70 | 174.84 |
| 10/22/2026 18:54 | 30 | 174.84 |
| 10/22/2026 18:54 | 7 | 174.83 |
| 10/22/2026 18:54 | 93 | 174.83 |
| 10/22/2026 18:54 | 5 | 174.81 |
| 10/22/2026 18:53 | 2 | 174.83 |
| 10/22/2026 18:53 | 5 | 174.83 |
| 10/22/2026 18:53 | 33 | 174.74 |
| 10/22/2026 18:53 | 100 | 174.77 |
| 10/22/2026 18:53 | 100 | 174.77 |
| 10/22/2026 18:53 | 100 | 174.77 |
| 10/22/2026 18:53 | 1 | 174.81 |
| 10/22/2026 18:53 | 100 | 174.82 |
| 10/22/2026 18:53 | 64 | 174.77 |
| 10/22/2026 18:53 | 92 | 174.73 |
| 10/22/2026 18:53 | 72 | 174.70 |
| 10/22/2026 18:53 | 99 | 174.70 |
| 10/22/2026 18:53 | 1 | 174.70 |
| 10/22/2026 18:53 | 100 | 174.70 |
| 10/22/2026 18:53 | 43 | 174.69 |
| 10/22/2026 18:53 | 1 | 174.69 |
| 10/22/2026 18:53 | 70 | 174.67 |
| 10/22/2026 18:52 | 9 | 174.67 |
| 10/22/2026 18:52 | 20 | 174.67 |
| 10/22/2026 18:52 | 1 | 174.67 |
| 10/22/2026 18:52 | 100 | 174.67 |
| 10/22/2026 18:52 | 2 | 174.66 |
| 10/22/2026 18:52 | 97 | 174.66 |
| 10/22/2026 18:52 | 1 | 174.66 |
| 10/22/2026 18:52 | 100 | 174.66 |
| 10/22/2026 18:52 | 42 | 174.64 |
| 10/22/2026 18:52 | 58 | 174.64 |
| 10/22/2026 18:52 | 4 | 174.64 |
| 10/22/2026 18:52 | 100 | 174.63 |
| 10/22/2026 18:52 | 100 | 174.63 |
| 10/22/2026 18:52 | 100 | 174.63 |
| 10/22/2026 18:52 | 100 | 174.59 |
| 10/22/2026 18:52 | 10 | 174.56 |
| 10/22/2026 18:51 | 100 | 174.57 |
| 10/22/2026 18:51 | 20 | 174.54 |
| 10/22/2026 18:51 | 80 | 174.54 |
| 10/22/2026 18:51 | 9 | 174.54 |
| 10/22/2026 18:51 | 24 | 174.54 |
| 10/22/2026 18:51 | 6 | 174.54 |
| 10/22/2026 18:51 | 6 | 174.53 |
| 10/22/2026 18:51 | 42 | 174.52 |
| 10/22/2026 18:51 | 58 | 174.52 |
| 10/22/2026 18:51 | 42 | 174.52 |
| 10/22/2026 18:51 | 58 | 174.52 |
| 10/22/2026 18:51 | 2 | 174.52 |
| 10/22/2026 18:51 | 4 | 174.51 |
| 10/22/2026 18:51 | 1 | 174.51 |
| 10/22/2026 18:51 | 100 | 174.51 |
| 10/22/2026 18:51 | 4 | 174.49 |
| 10/22/2026 18:51 | 4 | 174.49 |
| 10/22/2026 18:51 | 16 | 174.48 |
| 10/22/2026 18:51 | 31 | 174.48 |
| 10/22/2026 18:51 | 100 | 174.47 |
| 10/22/2026 18:51 | 1 | 174.47 |
| 10/22/2026 18:51 | 18 | 174.46 |
| 10/22/2026 18:51 | 1 | 174.46 |
| 10/22/2026 18:51 | 1 | 174.45 |
| 10/22/2026 18:51 | 5 | 174.45 |
| 10/22/2026 18:51 | 100 | 174.44 |
| 10/22/2026 18:51 | 100 | 174.44 |
| 10/22/2026 18:51 | 72 | 174.40 |
| 10/22/2026 18:51 | 28 | 174.40 |
| 10/22/2026 18:51 | 100 | 174.38 |
| 10/22/2026 18:51 | 100 | 174.38 |
| 10/22/2026 18:51 | 100 | 174.34 |
| 10/22/2026 18:51 | 58 | 174.32 |
| 10/22/2026 18:51 | 2 | 174.32 |
| 10/22/2026 18:51 | 1 | 174.32 |
| 10/22/2026 18:51 | 4 | 174.32 |
| 10/22/2026 18:51 | 3 | 174.32 |
| 10/22/2026 18:51 | 100 | 174.28 |
| 10/22/2026 18:51 | 200 | 174.27 |
| 10/22/2026 18:51 | 6 | 174.24 |
| 10/22/2026 18:50 | 50 | 174.24 |
| 10/22/2026 18:50 | 100 | 174.25 |
| 10/22/2026 18:50 | 3 | 174.28 |
| 10/22/2026 18:50 | 100 | 174.26 |
| 10/22/2026 18:50 | 100 | 174.26 |
| 10/22/2026 18:50 | 28 | 174.25 |
| 10/22/2026 18:49 | 6 | 174.23 |
| 10/22/2026 18:49 | 188 | 174.21 |
| 10/22/2026 18:49 | 13 | 174.20 |
| 10/22/2026 18:49 | 50 | 174.18 |
| 10/22/2026 18:49 | 19 | 174.17 |
| 10/22/2026 18:49 | 100 | 174.17 |
| 10/22/2026 18:49 | 100 | 174.12 |
| 10/22/2026 18:49 | 5 | 174.10 |
| 10/22/2026 18:49 | 1 | 174.09 |
| 10/22/2026 18:49 | 1 | 174.09 |
| 10/22/2026 18:49 | 100 | 174.09 |
| 10/22/2026 18:49 | 100 | 174.09 |
| 10/22/2026 18:49 | 52 | 174.06 |
| 10/22/2026 18:49 | 100 | 174.08 |
| 10/22/2026 18:49 | 100 | 174.08 |
| 10/22/2026 18:49 | 100 | 174.05 |
| 10/22/2026 18:49 | 100 | 174.04 |
| 10/22/2026 18:49 | 5 | 174.03 |
| 10/22/2026 18:48 | 1 | 174.03 |
| 10/22/2026 18:48 | 6 | 174.02 |
| 10/22/2026 18:48 | 22 | 173.99 |
| 10/22/2026 18:48 | 2 | 173.97 |
| 10/22/2026 18:48 | 28 | 173.96 |
| 10/22/2026 18:48 | 72 | 173.96 |
| 10/22/2026 18:48 | 81 | 173.96 |
| 10/22/2026 18:48 | 19 | 173.96 |
| 10/22/2026 18:48 | 22 | 173.95 |
| 10/22/2026 18:48 | 100 | 173.95 |
| 10/22/2026 18:48 | 100 | 173.94 |
| 10/22/2026 18:48 | 2 | 173.855 |
| 10/22/2026 18:48 | 1 | 173.83 |
| 10/22/2026 18:48 | 6 | 173.84 |
| 10/22/2026 18:48 | 100 | 173.96 |
| 10/22/2026 18:48 | 100 | 173.90 |
| 10/22/2026 18:48 | 100 | 173.93 |
| 10/22/2026 18:48 | 133 | 173.94 |
| 10/22/2026 18:48 | 146 | 173.94 |
| 10/22/2026 18:48 | 10 | 173.95 |
| 10/22/2026 18:48 | 2 | 173.96 |
| 10/22/2026 18:48 | 37 | 173.97 |
| 10/22/2026 18:48 | 1 | 173.97 |
| 10/22/2026 18:47 | 1 | 173.97 |
| 10/22/2026 18:47 | 2 | 173.98 |
| 10/22/2026 18:47 | 2 | 174.01 |
| 10/22/2026 18:47 | 1 | 174.04 |
| 10/22/2026 18:47 | 1 | 174.05 |
| 10/22/2026 18:47 | 60 | 174.09 |
| 10/22/2026 18:47 | 140 | 174.09 |
| 10/22/2026 18:47 | 113 | 174.10 |
| 10/22/2026 18:47 | 146 | 174.14 |
| 10/22/2026 18:47 | 54 | 174.14 |
| 10/22/2026 18:47 | 77 | 174.14 |
| 10/22/2026 18:47 | 109 | 174.14 |
| 10/22/2026 18:47 | 114 | 174.14 |
| 10/22/2026 18:47 | 25 | 174.14 |
| 10/22/2026 18:47 | 30 | 174.15 |
| 10/22/2026 18:46 | 100 | 174.21 |
| 10/22/2026 18:46 | 1 | 174.24 |
| 10/22/2026 18:46 | 1 | 174.24 |
| 10/22/2026 18:46 | 200 | 174.21 |
| 10/22/2026 18:46 | 100 | 174.20 |
| 10/22/2026 18:46 | 100 | 174.20 |
| 10/22/2026 18:46 | 1 | 174.20 |
| 10/22/2026 18:46 | 4 | 174.20 |
| 10/22/2026 18:46 | 99 | 174.20 |
| 10/22/2026 18:46 | 1 | 174.20 |
| 10/22/2026 18:46 | 43 | 174.19 |
| 10/22/2026 18:46 | 28 | 174.19 |
| 10/22/2026 18:46 | 6 | 174.19 |
| 10/22/2026 18:46 | 1 | 174.19 |
| 10/22/2026 18:46 | 1 | 174.19 |
| 10/22/2026 18:46 | 21 | 174.19 |
| 10/22/2026 18:46 | 79 | 174.19 |
| 10/22/2026 18:46 | 21 | 174.19 |
| 10/22/2026 18:46 | 178 | 174.12 |
| 10/22/2026 18:46 | 88 | 174.145 |
| 10/22/2026 18:46 | 12 | 174.145 |
| 10/22/2026 18:46 | 100 | 174.17 |
| 10/22/2026 18:46 | 100 | 174.17 |
| 10/22/2026 18:46 | 34 | 174.16 |
| 10/22/2026 18:46 | 66 | 174.16 |
| 10/22/2026 18:45 | 10 | 174.16 |
| 10/22/2026 18:45 | 1 | 174.16 |
| 10/22/2026 18:45 | 8 | 174.16 |
| 10/22/2026 18:45 | 100 | 174.14 |
| 10/22/2026 18:45 | 100 | 174.13 |
| 10/22/2026 18:45 | 50 | 174.11 |
| 10/22/2026 18:45 | 100 | 174.16 |
| 10/22/2026 18:45 | 1 | 174.14 |
| 10/22/2026 18:45 | 17 | 174.15 |
| 10/22/2026 18:45 | 50 | 174.20 |
| 10/22/2026 18:44 | 200 | 174.31 |
| 10/22/2026 18:44 | 100 | 174.32 |
| 10/22/2026 18:43 | 100 | 174.30 |
| 10/22/2026 18:43 | 100 | 174.30 |
| 10/22/2026 18:43 | 100 | 174.30 |
| 10/22/2026 18:43 | 57 | 174.30 |
| 10/22/2026 18:43 | 43 | 174.30 |
| 10/22/2026 18:43 | 48 | 174.28 |
| 10/22/2026 18:43 | 52 | 174.28 |
| 10/22/2026 18:43 | 100 | 174.27 |
| 10/22/2026 18:43 | 56 | 174.27 |
| 10/22/2026 18:43 | 1 | 174.27 |
| 10/22/2026 18:43 | 43 | 174.27 |
| 10/22/2026 18:43 | 100 | 174.27 |
| 10/22/2026 18:43 | 100 | 174.26 |
| 10/22/2026 18:43 | 100 | 174.26 |
| 10/22/2026 18:42 | 100 | 174.23 |
| 10/22/2026 18:42 | 50 | 174.22 |
| 10/22/2026 18:42 | 100 | 174.22 |
| 10/22/2026 18:42 | 53 | 174.21 |
| 10/22/2026 18:42 | 47 | 174.21 |
| 10/22/2026 18:42 | 100 | 174.18 |
| 10/22/2026 18:42 | 22 | 174.18 |
| 10/22/2026 18:41 | 8 | 174.11 |
| 10/22/2026 18:41 | 100 | 174.10 |
| 10/22/2026 18:41 | 25 | 174.01 |
| 10/22/2026 18:41 | 12 | 174.06 |
| 10/22/2026 18:41 | 30 | 174.09 |
| 10/22/2026 18:41 | 2 | 174.13 |
| 10/22/2026 18:41 | 18 | 174.16 |
| 10/22/2026 18:41 | 27 | 174.17 |
| 10/22/2026 18:40 | 96 | 174.18 |
| 10/22/2026 18:40 | 100 | 174.20 |
| 10/22/2026 18:40 | 8 | 174.275 |
| 10/22/2026 18:40 | 100 | 174.275 |
| 10/22/2026 18:40 | 2 | 174.28 |
| 10/22/2026 18:40 | 90 | 174.32 |
| 10/22/2026 18:40 | 100 | 174.32 |
| 10/22/2026 18:40 | 76 | 174.31 |
| 10/22/2026 18:40 | 1 | 174.31 |
| 10/22/2026 18:40 | 1 | 174.31 |
| 10/22/2026 18:40 | 1 | 174.32 |
| 10/22/2026 18:40 | 122 | 174.33 |
| 10/22/2026 18:40 | 178 | 174.33 |
| 10/22/2026 18:40 | 100 | 174.36 |
| 10/22/2026 18:40 | 78 | 174.37 |
| 10/22/2026 18:39 | 1 | 174.39 |
| 10/22/2026 18:39 | 30 | 174.38 |
| 10/22/2026 18:39 | 70 | 174.38 |
| 10/22/2026 18:39 | 100 | 174.38 |
| 10/22/2026 18:39 | 100 | 174.38 |
| 10/22/2026 18:39 | 53 | 174.34 |
| 10/22/2026 18:39 | 100 | 174.35 |
| 10/22/2026 18:39 | 100 | 174.34 |
| 10/22/2026 18:39 | 15 | 174.32 |
| 10/22/2026 18:39 | 85 | 174.32 |
| 10/22/2026 18:39 | 15 | 174.31 |
| 10/22/2026 18:39 | 185 | 174.31 |
| 10/22/2026 18:39 | 100 | 174.24 |
| 10/22/2026 18:39 | 100 | 174.27 |
| 10/22/2026 18:39 | 25 | 174.26 |
| 10/22/2026 18:39 | 20 | 174.30 |
| 10/22/2026 18:39 | 5 | 174.30 |
| 10/22/2026 18:39 | 100 | 174.31 |
| 10/22/2026 18:39 | 100 | 174.31 |
| 10/22/2026 18:38 | 1 | 174.37 |
| 10/22/2026 18:38 | 16 | 174.34 |
| 10/22/2026 18:38 | 100 | 174.36 |
| 10/22/2026 18:38 | 4 | 174.34 |
| 10/22/2026 18:38 | 100 | 174.36 |
| 10/22/2026 18:38 | 10 | 174.36 |
| 10/22/2026 18:38 | 90 | 174.36 |
| 10/22/2026 18:38 | 10 | 174.36 |
| 10/22/2026 18:38 | 20 | 174.42 |
| 10/22/2026 18:38 | 50 | 174.51 |
| 10/22/2026 18:38 | 100 | 174.51 |
| 10/22/2026 18:38 | 50 | 174.51 |
| 10/22/2026 18:38 | 17 | 174.55 |
| 10/22/2026 18:38 | 28 | 174.55 |
| 10/22/2026 18:38 | 1 | 174.56 |
| 10/22/2026 18:38 | 1 | 174.56 |
| 10/22/2026 18:38 | 99 | 174.56 |
| 10/22/2026 18:37 | 1 | 174.56 |
| 10/22/2026 18:37 | 100 | 174.55 |
| 10/22/2026 18:37 | 19 | 174.52 |
| 10/22/2026 18:37 | 100 | 174.49 |
| 10/22/2026 18:37 | 20 | 174.43 |
| 10/22/2026 18:37 | 1 | 174.45 |
| 10/22/2026 18:37 | 50 | 174.44 |
| 10/22/2026 18:37 | 100 | 174.44 |
| 10/22/2026 18:37 | 45 | 174.45 |
| 10/22/2026 18:37 | 1 | 174.46 |
| 10/22/2026 18:37 | 17 | 174.46 |
| 10/22/2026 18:36 | 1 | 174.54 |
| 10/22/2026 18:36 | 40 | 174.57 |
| 10/22/2026 18:36 | 100 | 174.65 |
| 10/22/2026 18:36 | 100 | 174.65 |
| 10/22/2026 18:36 | 95 | 174.65 |
| 10/22/2026 18:36 | 5 | 174.65 |
| 10/22/2026 18:36 | 90 | 174.64 |
| 10/22/2026 18:36 | 10 | 174.64 |
| 10/22/2026 18:36 | 99 | 174.63 |
| 10/22/2026 18:36 | 1 | 174.63 |
| 10/22/2026 18:36 | 100 | 174.63 |
| 10/22/2026 18:36 | 100 | 174.63 |
| 10/22/2026 18:36 | 100 | 174.58 |
| 10/22/2026 18:36 | 100 | 174.57 |
| 10/22/2026 18:35 | 100 | 174.56 |
| 10/22/2026 18:35 | 100 | 174.56 |
| 10/22/2026 18:35 | 100 | 174.56 |
| 10/22/2026 18:35 | 100 | 174.55 |
| 10/22/2026 18:35 | 100 | 174.54 |
| 10/22/2026 18:35 | 100 | 174.54 |
| 10/22/2026 18:34 | 44 | 174.48 |
| 10/22/2026 18:34 | 20 | 174.50 |
| 10/22/2026 18:34 | 6 | 174.48 |
| 10/22/2026 18:34 | 10 | 174.50 |
| 10/22/2026 18:34 | 1 | 174.63 |
| 10/22/2026 18:33 | 100 | 174.51 |
| 10/22/2026 18:33 | 100 | 174.51 |
| 10/22/2026 18:33 | 100 | 174.53 |
| 10/22/2026 18:33 | 20 | 174.52 |
| 10/22/2026 18:33 | 100 | 174.59 |
| 10/22/2026 18:33 | 100 | 174.64 |
| 10/22/2026 18:33 | 100 | 174.64 |
| 10/22/2026 18:33 | 137 | 174.65 |
| 10/22/2026 18:33 | 50 | 174.65 |
| 10/22/2026 18:33 | 25 | 174.66 |
| 10/22/2026 18:32 | 81 | 174.69 |
| 10/22/2026 18:32 | 18 | 174.69 |
| 10/22/2026 18:32 | 1 | 174.69 |
| 10/22/2026 18:32 | 41 | 174.67 |
| 10/22/2026 18:32 | 27 | 174.67 |
| 10/22/2026 18:32 | 32 | 174.67 |
| 10/22/2026 18:32 | 100 | 174.65 |
| 10/22/2026 18:32 | 100 | 174.65 |
| 10/22/2026 18:32 | 100 | 174.62 |
| 10/22/2026 18:32 | 1 | 174.61 |
| 10/22/2026 18:32 | 134 | 174.60 |
| 10/22/2026 18:32 | 100 | 174.61 |
| 10/22/2026 18:32 | 100 | 174.61 |
| 10/22/2026 18:31 | 40 | 174.515 |
| 10/22/2026 18:31 | 100 | 174.515 |
| 10/22/2026 18:31 | 200 | 174.60 |
| 10/22/2026 18:31 | 2 | 174.60 |
| 10/22/2026 18:31 | 1 | 174.60 |
| 10/22/2026 18:31 | 99 | 174.60 |
| 10/22/2026 18:31 | 4 | 174.62 |
| 10/22/2026 18:31 | 3 | 174.62 |
| 10/22/2026 18:31 | 99 | 174.62 |
| 10/22/2026 18:31 | 1 | 174.62 |
| 10/22/2026 18:31 | 60 | 174.62 |
| 10/22/2026 18:31 | 1 | 174.695 |
| 10/22/2026 18:31 | 10 | 174.67 |
| 10/22/2026 18:31 | 100 | 174.67 |
| 10/22/2026 18:31 | 93 | 174.67 |
| 10/22/2026 18:31 | 7 | 174.67 |
| 10/22/2026 18:31 | 100 | 174.67 |
| 10/22/2026 18:31 | 20 | 174.67 |
| 10/22/2026 18:31 | 80 | 174.67 |
| 10/22/2026 18:31 | 100 | 174.67 |
| 10/22/2026 18:31 | 5 | 174.69 |
| 10/22/2026 18:31 | 82 | 174.70 |
| 10/22/2026 18:31 | 5 | 174.70 |
| 10/22/2026 18:31 | 100 | 174.70 |
| 10/22/2026 18:31 | 99 | 174.70 |
| 10/22/2026 18:31 | 100 | 174.70 |
| 10/22/2026 18:31 | 1 | 174.70 |
| 10/22/2026 18:31 | 100 | 174.70 |
| 10/22/2026 18:31 | 18 | 174.70 |
| 10/22/2026 18:31 | 99 | 174.70 |
| 10/22/2026 18:31 | 1 | 174.70 |
| 10/22/2026 18:31 | 100 | 174.70 |
| 10/22/2026 18:31 | 10 | 174.75 |
| 10/22/2026 18:31 | 50 | 174.75 |
| 10/22/2026 18:31 | 50 | 174.75 |
| 10/22/2026 18:31 | 50 | 174.75 |
| 10/22/2026 18:31 | 50 | 174.75 |
| 10/22/2026 18:31 | 50 | 174.75 |
| 10/22/2026 18:31 | 50 | 174.75 |
| 10/22/2026 18:31 | 190 | 174.75 |
| 10/22/2026 18:31 | 1 | 174.75 |
| 10/22/2026 18:31 | 81 | 174.75 |
| 10/22/2026 18:31 | 20 | 174.75 |
| 10/22/2026 18:31 | 19 | 174.77 |
| 10/22/2026 18:31 | 50 | 174.77 |
| 10/22/2026 18:31 | 1 | 174.77 |
| 10/22/2026 18:31 | 120 | 174.77 |
| 10/22/2026 18:31 | 190 | 174.77 |
| 10/22/2026 18:31 | 120 | 174.77 |
| 10/22/2026 18:30 | 100 | 174.78 |
| 10/22/2026 18:30 | 100 | 174.78 |
| 10/22/2026 18:30 | 100 | 174.77 |
| 10/22/2026 18:30 | 2 | 174.77 |
| 10/22/2026 18:30 | 1 | 174.77 |
| 10/22/2026 18:30 | 19 | 174.74 |
| 10/22/2026 18:30 | 100 | 174.74 |
| 10/22/2026 18:29 | 4 | 174.72 |
| 10/22/2026 18:29 | 97 | 174.72 |
| 10/22/2026 18:29 | 3 | 174.72 |
| 10/22/2026 18:29 | 100 | 174.71 |
| 10/22/2026 18:29 | 100 | 174.68 |
| 10/22/2026 18:29 | 74 | 174.67 |
| 10/22/2026 18:29 | 26 | 174.67 |
| 10/22/2026 18:29 | 100 | 174.63 |
| 10/22/2026 18:29 | 19 | 174.63 |
| 10/22/2026 18:29 | 100 | 174.62 |
| 10/22/2026 18:29 | 8 | 174.61 |
| 10/22/2026 18:29 | 100 | 174.55 |
| 10/22/2026 18:29 | 5 | 174.55 |
| 10/22/2026 18:29 | 8 | 174.54 |
| 10/22/2026 18:29 | 18 | 174.54 |
| 10/22/2026 18:29 | 100 | 174.54 |
| 10/22/2026 18:29 | 100 | 174.54 |
| 10/22/2026 18:29 | 200 | 174.54 |
| 10/22/2026 18:29 | 100 | 174.54 |
| 10/22/2026 18:29 | 4 | 174.53 |
| 10/22/2026 18:29 | 697 | 174.53 |
| 10/22/2026 18:29 | 1 | 174.53 |
| 10/22/2026 18:29 | 1 | 174.53 |
| 10/22/2026 18:29 | 1 | 174.53 |
| 10/22/2026 18:29 | 50 | 174.48 |
| 10/22/2026 18:29 | 36 | 174.48 |
| 10/22/2026 18:29 | 64 | 174.48 |
| 10/22/2026 18:29 | 100 | 174.48 |
| 10/22/2026 18:29 | 100 | 174.46 |
| 10/22/2026 18:29 | 100 | 174.46 |
| 10/22/2026 18:29 | 100 | 174.46 |
| 10/22/2026 18:29 | 100 | 174.46 |
| 10/22/2026 18:28 | 50 | 174.405 |
| 10/22/2026 18:28 | 50 | 174.405 |
| 10/22/2026 18:28 | 50 | 174.405 |
| 10/22/2026 18:28 | 100 | 174.42 |
| 10/22/2026 18:28 | 100 | 174.42 |
| 10/22/2026 18:28 | 5 | 174.40 |
| 10/22/2026 18:28 | 100 | 174.37 |
| 10/22/2026 18:28 | 100 | 174.36 |
| 10/22/2026 18:28 | 100 | 174.36 |
| 10/22/2026 18:28 | 100 | 174.36 |
| 10/22/2026 18:28 | 1 | 174.34 |
| 10/22/2026 18:28 | 2 | 174.35 |
| 10/22/2026 18:28 | 2 | 174.35 |
| 10/22/2026 18:27 | 100 | 174.40 |
| 10/22/2026 18:27 | 100 | 174.46 |
| 10/22/2026 18:27 | 100 | 174.46 |
| 10/22/2026 18:27 | 3 | 174.45 |
| 10/22/2026 18:26 | 100 | 174.41 |
| 10/22/2026 18:26 | 100 | 174.40 |
| 10/22/2026 18:26 | 100 | 174.40 |
| 10/22/2026 18:26 | 20 | 174.41 |
| 10/22/2026 18:26 | 50 | 174.41 |
| 10/22/2026 18:26 | 190 | 174.44 |
| 10/22/2026 18:26 | 72 | 174.46 |
| 10/22/2026 18:26 | 100 | 174.46 |
| 10/22/2026 18:26 | 1 | 174.48 |
| 10/22/2026 18:26 | 100 | 174.48 |
| 10/22/2026 18:26 | 100 | 174.48 |
| 10/22/2026 18:26 | 100 | 174.48 |
| 10/22/2026 18:26 | 5 | 174.47 |
| 10/22/2026 18:25 | 100 | 174.42 |
| 10/22/2026 18:25 | 200 | 174.41 |
| 10/22/2026 18:25 | 87 | 174.41 |
| 10/22/2026 18:25 | 12 | 174.41 |
| 10/22/2026 18:25 | 1 | 174.41 |
| 10/22/2026 18:25 | 1 | 174.31 |
| 10/22/2026 18:25 | 79 | 174.35 |
| 10/22/2026 18:25 | 1 | 174.35 |
| 10/22/2026 18:25 | 100 | 174.34 |
| 10/22/2026 18:25 | 8 | 174.30 |
| 10/22/2026 18:25 | 79 | 174.30 |
| 10/22/2026 18:25 | 13 | 174.30 |
| 10/22/2026 18:25 | 100 | 174.29 |
| 10/22/2026 18:25 | 100 | 174.29 |
| 10/22/2026 18:25 | 100 | 174.29 |
| 10/22/2026 18:25 | 17 | 174.24 |
| 10/22/2026 18:25 | 17 | 174.24 |
| 10/22/2026 18:25 | 50 | 174.26 |
| 10/22/2026 18:25 | 50 | 174.26 |
| 10/22/2026 18:25 | 3 | 174.27 |
| 10/22/2026 18:24 | 19 | 174.28 |
| 10/22/2026 18:24 | 1 | 174.28 |
| 10/22/2026 18:24 | 100 | 174.26 |
| 10/22/2026 18:24 | 100 | 174.26 |
| 10/22/2026 18:24 | 29 | 174.25 |
| 10/22/2026 18:24 | 28 | 174.25 |
| 10/22/2026 18:24 | 1 | 174.25 |
| 10/22/2026 18:24 | 72 | 174.23 |
| 10/22/2026 18:24 | 28 | 174.23 |
| 10/22/2026 18:24 | 100 | 174.22 |
| 10/22/2026 18:24 | 200 | 174.22 |
| 10/22/2026 18:24 | 1 | 174.17 |
| 10/22/2026 18:24 | 1 | 174.17 |
| 10/22/2026 18:24 | 100 | 174.21 |
| 10/22/2026 18:24 | 100 | 174.20 |
| 10/22/2026 18:24 | 100 | 174.20 |
| 10/22/2026 18:24 | 100 | 174.17 |
| 10/22/2026 18:24 | 19 | 174.17 |
| 10/22/2026 18:24 | 81 | 174.17 |
| 10/22/2026 18:24 | 60 | 174.15 |
| 10/22/2026 18:24 | 100 | 174.14 |
| 10/22/2026 18:23 | 100 | 174.13 |
| 10/22/2026 18:23 | 100 | 174.13 |
| 10/22/2026 18:23 | 100 | 174.10 |
| 10/22/2026 18:23 | 99 | 174.10 |
| 10/22/2026 18:23 | 1 | 174.10 |
| 10/22/2026 18:23 | 1 | 174.06 |
| 10/22/2026 18:23 | 1 | 174.06 |
| 10/22/2026 18:23 | 100 | 174.04 |
| 10/22/2026 18:23 | 100 | 174.04 |
| 10/22/2026 18:23 | 100 | 174.04 |
| 10/22/2026 18:23 | 100 | 174.03 |
| 10/22/2026 18:23 | 100 | 174.02 |
| 10/22/2026 18:23 | 99 | 174.01 |
| 10/22/2026 18:23 | 1 | 174.01 |
| 10/22/2026 18:22 | 100 | 173.96 |
| 10/22/2026 18:22 | 100 | 173.97 |
| 10/22/2026 18:22 | 190 | 173.97 |
| 10/22/2026 18:22 | 100 | 173.97 |
| 10/22/2026 18:22 | 34 | 174.03 |
| 10/22/2026 18:22 | 100 | 173.99 |
| 10/22/2026 18:22 | 1 | 174.00 |
| 10/22/2026 18:22 | 300 | 174.02 |
| 10/22/2026 18:22 | 100 | 174.02 |
| 10/22/2026 18:22 | 100 | 174.02 |
| 10/22/2026 18:22 | 100 | 174.04 |
| 10/22/2026 18:22 | 100 | 174.05 |
| 10/22/2026 18:22 | 160 | 174.06 |
| 10/22/2026 18:22 | 1 | 174.18 |
| 10/22/2026 18:22 | 1 | 174.18 |
| 10/22/2026 18:22 | 100 | 174.16 |
| 10/22/2026 18:22 | 37 | 174.15 |
| 10/22/2026 18:22 | 63 | 174.15 |
| 10/22/2026 18:22 | 1 | 174.15 |
| 10/22/2026 18:22 | 100 | 174.15 |
| 10/22/2026 18:22 | 100 | 174.15 |
| 10/22/2026 18:22 | 98 | 174.15 |
| 10/22/2026 18:22 | 2 | 174.15 |
| 10/22/2026 18:21 | 5 | 174.11 |
| 10/22/2026 18:21 | 100 | 174.08 |
| 10/22/2026 18:21 | 100 | 174.08 |
| 10/22/2026 18:21 | 100 | 174.07 |
| 10/22/2026 18:21 | 2 | 174.07 |
| 10/22/2026 18:21 | 3 | 174.03 |
| 10/22/2026 18:21 | 100 | 174.01 |
| 10/22/2026 18:21 | 47 | 174.00 |
| 10/22/2026 18:21 | 53 | 174.00 |
| 10/22/2026 18:21 | 100 | 173.99 |
| 10/22/2026 18:20 | 1 | 173.91 |
| 10/22/2026 18:20 | 10 | 173.91 |
| 10/22/2026 18:20 | 5 | 173.91 |
| 10/22/2026 18:20 | 48 | 173.92 |
| 10/22/2026 18:20 | 100 | 173.98 |
| 10/22/2026 18:20 | 1 | 174.02 |
| 10/22/2026 18:20 | 4 | 174.01 |
| 10/22/2026 18:20 | 92 | 174.02 |
| 10/22/2026 18:20 | 8 | 174.02 |
| 10/22/2026 18:20 | 100 | 174.01 |
| 10/22/2026 18:20 | 34 | 174.00 |
| 10/22/2026 18:20 | 15 | 174.00 |
| 10/22/2026 18:20 | 1 | 174.00 |
| 10/22/2026 18:20 | 30 | 173.99 |
| 10/22/2026 18:20 | 20 | 173.99 |
| 10/22/2026 18:20 | 60 | 173.99 |
| 10/22/2026 18:20 | 1 | 173.99 |
| 10/22/2026 18:20 | 39 | 173.99 |
| 10/22/2026 18:20 | 76 | 173.99 |
| 10/22/2026 18:20 | 62 | 173.99 |
| 10/22/2026 18:20 | 61 | 173.98 |
| 10/22/2026 18:20 | 139 | 173.98 |
| 10/22/2026 18:20 | 99 | 173.98 |
| 10/22/2026 18:20 | 1 | 173.98 |
| 10/22/2026 18:20 | 1 | 173.99 |
| 10/22/2026 18:19 | 13 | 173.99 |
| 10/22/2026 18:19 | 24 | 173.99 |
| 10/22/2026 18:19 | 76 | 173.97 |
| 10/22/2026 18:19 | 8 | 173.86 |
| 10/22/2026 18:19 | 40 | 173.90 |
| 10/22/2026 18:19 | 100 | 173.95 |
| 10/22/2026 18:19 | 83 | 173.98 |
| 10/22/2026 18:19 | 117 | 173.98 |
| 10/22/2026 18:19 | 30 | 173.98 |
| 10/22/2026 18:19 | 100 | 173.98 |
| 10/22/2026 18:19 | 100 | 173.99 |
| 10/22/2026 18:19 | 26 | 173.99 |
| 10/22/2026 18:19 | 22 | 173.99 |
| 10/22/2026 18:19 | 2 | 173.99 |
| 10/22/2026 18:19 | 2 | 174.01 |
| 10/22/2026 18:19 | 100 | 174.01 |
| 10/22/2026 18:19 | 25 | 174.04 |
| 10/22/2026 18:19 | 1 | 174.04 |
| 10/22/2026 18:19 | 99 | 174.04 |
| 10/22/2026 18:19 | 1 | 174.04 |
| 10/22/2026 18:19 | 37 | 174.04 |
| 10/22/2026 18:19 | 100 | 174.04 |
| 10/22/2026 18:19 | 137 | 174.04 |
| 10/22/2026 18:19 | 100 | 174.04 |
| 10/22/2026 18:19 | 400 | 174.09 |
| 10/22/2026 18:19 | 1 | 174.10 |
| 10/22/2026 18:18 | 38 | 174.21 |
| 10/22/2026 18:18 | 12 | 174.17 |
| 10/22/2026 18:18 | 100 | 174.16 |
| 10/22/2026 18:18 | 1 | 174.17 |
| 10/22/2026 18:18 | 1 | 174.21 |
| 10/22/2026 18:18 | 100 | 174.20 |
| 10/22/2026 18:18 | 1 | 174.17 |
| 10/22/2026 18:18 | 99 | 174.17 |
| 10/22/2026 18:18 | 100 | 174.17 |
| 10/22/2026 18:18 | 44 | 174.16 |
| 10/22/2026 18:18 | 56 | 174.16 |
| 10/22/2026 18:18 | 4 | 174.16 |
| 10/22/2026 18:18 | 1 | 174.16 |
| 10/22/2026 18:18 | 56 | 174.14 |
| 10/22/2026 18:18 | 1 | 174.10 |
| 10/22/2026 18:18 | 100 | 174.04 |
| 10/22/2026 18:18 | 8 | 174.18 |
| 10/22/2026 18:18 | 100 | 174.17 |
| 10/22/2026 18:18 | 87 | 174.17 |
| 10/22/2026 18:18 | 13 | 174.17 |
| 10/22/2026 18:18 | 100 | 174.16 |
| 10/22/2026 18:18 | 100 | 174.16 |
| 10/22/2026 18:18 | 100 | 174.15 |
| 10/22/2026 18:18 | 98 | 174.13 |
| 10/22/2026 18:16 | 20 | 174.12 |
| 10/22/2026 18:16 | 1 | 174.12 |
| 10/22/2026 18:16 | 100 | 174.12 |
| 10/22/2026 18:16 | 100 | 174.13 |
| 10/22/2026 18:16 | 100 | 174.13 |
| 10/22/2026 18:16 | 100 | 174.14 |
| 10/22/2026 18:16 | 100 | 174.15 |
| 10/22/2026 18:16 | 100 | 174.15 |
| 10/22/2026 18:16 | 3 | 174.15 |
| 10/22/2026 18:16 | 5 | 174.15 |
| 10/22/2026 18:16 | 5 | 174.15 |
| 10/22/2026 18:16 | 100 | 174.15 |
| 10/22/2026 18:16 | 99 | 174.15 |
| 10/22/2026 18:16 | 5 | 174.13 |
| 10/22/2026 18:16 | 30 | 174.11 |
| 10/22/2026 18:16 | 2 | 174.12 |
| 10/22/2026 18:16 | 100 | 174.07 |
| 10/22/2026 18:16 | 100 | 174.02 |
| 10/22/2026 18:16 | 200 | 174.04 |
| 10/22/2026 18:16 | 40 | 174.05 |
| 10/22/2026 18:16 | 1 | 174.14 |
| 10/22/2026 18:15 | 1 | 174.15 |
| 10/22/2026 18:15 | 200 | 174.11 |
| 10/22/2026 18:15 | 100 | 174.13 |
| 10/22/2026 18:15 | 100 | 174.11 |
| 10/22/2026 18:15 | 71 | 174.11 |
| 10/22/2026 18:15 | 1 | 174.11 |
| 10/22/2026 18:15 | 1 | 174.11 |
| 10/22/2026 18:15 | 100 | 174.07 |
| 10/22/2026 18:15 | 1 | 174.03 |
| 10/22/2026 18:15 | 1 | 174.03 |
| 10/22/2026 18:15 | 198 | 174.03 |
| 10/22/2026 18:15 | 100 | 174.04 |
| 10/22/2026 18:15 | 23 | 174.03 |
| 10/22/2026 18:15 | 100 | 174.04 |
| 10/22/2026 18:15 | 100 | 174.04 |
| 10/22/2026 18:15 | 23 | 174.04 |
| 10/22/2026 18:15 | 100 | 174.04 |
| 10/22/2026 18:15 | 100 | 174.04 |
| 10/22/2026 18:15 | 23 | 174.04 |
| 10/22/2026 18:15 | 200 | 174.07 |
| 10/22/2026 18:15 | 23 | 174.04 |
| 10/22/2026 18:15 | 100 | 174.05 |
| 10/22/2026 18:15 | 100 | 174.07 |
| 10/22/2026 18:15 | 11 | 174.11 |
| 10/22/2026 18:15 | 1 | 174.11 |
| 10/22/2026 18:15 | 15 | 174.11 |
| 10/22/2026 18:15 | 100 | 174.08 |
| 10/22/2026 18:15 | 50 | 174.07 |
| 10/22/2026 18:15 | 50 | 174.07 |
| 10/22/2026 18:14 | 1 | 174.07 |
| 10/22/2026 18:14 | 1 | 174.01 |
| 10/22/2026 18:13 | 100 | 174.005 |
| 10/22/2026 18:13 | 100 | 173.96 |
| 10/22/2026 18:13 | 100 | 173.95 |
| 10/22/2026 18:13 | 5 | 173.96 |
| 10/22/2026 18:13 | 11 | 173.97 |
| 10/22/2026 18:13 | 100 | 174.01 |
| 10/22/2026 18:13 | 100 | 174.01 |
| 10/22/2026 18:13 | 1 | 174.075 |
| 10/22/2026 18:13 | 100 | 174.11 |
| 10/22/2026 18:13 | 100 | 174.08 |
| 10/22/2026 18:13 | 100 | 174.10 |
| 10/22/2026 18:13 | 1 | 174.09 |
| 10/22/2026 18:13 | 12 | 174.09 |
| 10/22/2026 18:13 | 88 | 174.09 |
| 10/22/2026 18:13 | 12 | 174.09 |
| 10/22/2026 18:13 | 100 | 174.08 |
| 10/22/2026 18:13 | 100 | 174.07 |
| 10/22/2026 18:13 | 5 | 174.06 |
| 10/22/2026 18:13 | 100 | 174.06 |
| 10/22/2026 18:13 | 46 | 174.005 |
| 10/22/2026 18:13 | 1 | 173.97 |
| 10/22/2026 18:13 | 28 | 173.97 |
| 10/22/2026 18:13 | 20 | 173.97 |
| 10/22/2026 18:12 | 24 | 174.05 |
| 10/22/2026 18:12 | 1 | 174.05 |
| 10/22/2026 18:12 | 75 | 174.05 |
| 10/22/2026 18:12 | 1 | 174.05 |
| 10/22/2026 18:11 | 100 | 174.10 |
| 10/22/2026 18:11 | 124 | 174.14 |
| 10/22/2026 18:11 | 98 | 174.14 |
| 10/22/2026 18:11 | 2 | 174.14 |
| 10/22/2026 18:11 | 100 | 174.09 |
| 10/22/2026 18:11 | 2 | 174.05 |
| 10/22/2026 18:11 | 100 | 174.115 |
| 10/22/2026 18:11 | 50 | 174.115 |
| 10/22/2026 18:11 | 50 | 174.115 |
| 10/22/2026 18:10 | 50 | 174.15 |
| 10/22/2026 18:10 | 100 | 174.16 |
| 10/22/2026 18:10 | 10 | 174.16 |
| 10/22/2026 18:10 | 50 | 174.21 |
| 10/22/2026 18:10 | 50 | 174.21 |
| 10/22/2026 18:10 | 192 | 174.20 |
| 10/22/2026 18:10 | 1 | 174.20 |
| 10/22/2026 18:10 | 6 | 174.20 |
| 10/22/2026 18:10 | 1 | 174.20 |
| 10/22/2026 18:10 | 100 | 174.20 |
| 10/22/2026 18:09 | 1 | 174.155 |
| 10/22/2026 18:09 | 46 | 174.15 |
| 10/22/2026 18:09 | 3 | 174.15 |
| 10/22/2026 18:09 | 10 | 174.11 |
| 10/22/2026 18:09 | 1 | 174.11 |
| 10/22/2026 18:09 | 89 | 174.11 |
| 10/22/2026 18:09 | 100 | 174.12 |
| 10/22/2026 18:09 | 84 | 174.19 |
| 10/22/2026 18:09 | 14 | 174.19 |
| 10/22/2026 18:09 | 37 | 174.14 |
| 10/22/2026 18:09 | 24 | 174.14 |
| 10/22/2026 18:09 | 37 | 174.14 |
| 10/22/2026 18:09 | 27 | 174.14 |
| 10/22/2026 18:09 | 6 | 174.14 |
| 10/22/2026 18:09 | 2 | 174.14 |
| 10/22/2026 18:09 | 3 | 174.14 |
| 10/22/2026 18:09 | 1 | 174.14 |
| 10/22/2026 18:09 | 32 | 174.13 |
| 10/22/2026 18:09 | 68 | 174.13 |
| 10/22/2026 18:09 | 100 | 174.12 |
| 10/22/2026 18:09 | 1 | 174.08 |
| 10/22/2026 18:09 | 1 | 174.08 |
| 10/22/2026 18:09 | 93 | 174.08 |
| 10/22/2026 18:09 | 99 | 174.06 |
| 10/22/2026 18:08 | 1 | 174.06 |
| 10/22/2026 18:08 | 100 | 174.04 |
| 10/22/2026 18:08 | 3 | 174.04 |
| 10/22/2026 18:08 | 100 | 174.04 |
| 10/22/2026 18:08 | 71 | 174.02 |
| 10/22/2026 18:08 | 182 | 173.95 |
| 10/22/2026 18:08 | 18 | 173.95 |
| 10/22/2026 18:08 | 29 | 174.02 |
| 10/22/2026 18:08 | 5 | 174.00 |
| 10/22/2026 18:08 | 99 | 174.00 |
| 10/22/2026 18:08 | 50 | 173.93 |
| 10/22/2026 18:08 | 1 | 174.00 |
| 10/22/2026 18:08 | 100 | 174.00 |
| 10/22/2026 18:08 | 25 | 173.86 |
| 10/22/2026 18:08 | 100 | 173.86 |
| 10/22/2026 18:08 | 1 | 173.90 |
| 10/22/2026 18:08 | 24 | 173.91 |
| 10/22/2026 18:08 | 1 | 173.92 |
| 10/22/2026 18:08 | 100 | 173.95 |
| 10/22/2026 18:08 | 1 | 173.93 |
| 10/22/2026 18:08 | 100 | 173.95 |
| 10/22/2026 18:08 | 200 | 173.95 |
| 10/22/2026 18:07 | 100 | 174.01 |
| 10/22/2026 18:07 | 61 | 173.96 |
| 10/22/2026 18:07 | 39 | 173.96 |
| 10/22/2026 18:07 | 190 | 173.98 |
| 10/22/2026 18:07 | 3 | 174.02 |
| 10/22/2026 18:07 | 1 | 174.07 |
| 10/22/2026 18:07 | 30 | 174.00 |
| 10/22/2026 18:06 | 70 | 174.02 |
| 10/22/2026 18:06 | 30 | 174.04 |
| 10/22/2026 18:06 | 42 | 174.06 |
| 10/22/2026 18:06 | 58 | 174.06 |
| 10/22/2026 18:06 | 58 | 174.06 |
| 10/22/2026 18:06 | 42 | 174.05 |
| 10/22/2026 18:06 | 158 | 174.05 |
| 10/22/2026 18:06 | 100 | 174.05 |
| 10/22/2026 18:06 | 200 | 173.99 |
| 10/22/2026 18:06 | 26 | 173.97 |
| 10/22/2026 18:06 | 30 | 174.00 |
| 10/22/2026 18:06 | 200 | 173.96 |
| 10/22/2026 18:05 | 100 | 174.00 |
| 10/22/2026 18:05 | 10 | 173.97 |
| 10/22/2026 18:05 | 4 | 173.99 |
| 10/22/2026 18:05 | 40 | 174.02 |
| 10/22/2026 18:05 | 50 | 174.03 |
| 10/22/2026 18:05 | 98 | 174.14 |
| 10/22/2026 18:05 | 1 | 174.14 |
| 10/22/2026 18:05 | 60 | 174.13 |
| 10/22/2026 18:04 | 20 | 174.16 |
| 10/22/2026 18:04 | 100 | 174.20 |
| 10/22/2026 18:04 | 68 | 174.19 |
| 10/22/2026 18:04 | 10 | 174.19 |
| 10/22/2026 18:04 | 1 | 174.19 |
| 10/22/2026 18:04 | 21 | 174.19 |
| 10/22/2026 18:04 | 88 | 174.18 |
| 10/22/2026 18:04 | 12 | 174.18 |
| 10/22/2026 18:04 | 1 | 174.12 |
| 10/22/2026 18:03 | 1 | 174.19 |
| 10/22/2026 18:03 | 99 | 174.18 |
| 10/22/2026 18:03 | 1 | 174.18 |
| 10/22/2026 18:03 | 100 | 174.18 |
| 10/22/2026 18:03 | 12 | 174.17 |
| 10/22/2026 18:03 | 52 | 174.13 |
| 10/22/2026 18:03 | 41 | 174.13 |
| 10/22/2026 18:03 | 50 | 174.12 |
| 10/22/2026 18:03 | 7 | 174.13 |
| 10/22/2026 18:03 | 50 | 174.12 |
| 10/22/2026 18:03 | 100 | 174.10 |
| 10/22/2026 18:03 | 100 | 173.98 |
| 10/22/2026 18:03 | 100 | 173.99 |
| 10/22/2026 18:03 | 100 | 173.99 |
| 10/22/2026 18:02 | 100 | 174.06 |
| 10/22/2026 18:02 | 100 | 174.09 |
| 10/22/2026 18:02 | 100 | 174.135 |
| 10/22/2026 18:02 | 100 | 174.19 |
| 10/22/2026 18:02 | 78 | 174.19 |
| 10/22/2026 18:02 | 20 | 174.19 |
| 10/22/2026 18:02 | 1 | 174.19 |
| 10/22/2026 18:02 | 1 | 174.19 |
| 10/22/2026 18:02 | 100 | 174.19 |
| 10/22/2026 18:02 | 1 | 174.14 |
| 10/22/2026 18:02 | 100 | 174.14 |
| 10/22/2026 18:02 | 2 | 174.14 |
| 10/22/2026 18:02 | 30 | 174.11 |
| 10/22/2026 18:02 | 99 | 174.13 |
| 10/22/2026 18:02 | 1 | 174.13 |
| 10/22/2026 18:02 | 39 | 174.15 |
| 10/22/2026 18:02 | 100 | 174.19 |
| 10/22/2026 18:02 | 44 | 174.20 |
| 10/22/2026 18:02 | 1 | 174.20 |
| 10/22/2026 18:02 | 28 | 174.20 |
| 10/22/2026 18:02 | 27 | 174.20 |
| 10/22/2026 18:02 | 45 | 174.20 |
| 10/22/2026 18:02 | 28 | 174.20 |
| 10/22/2026 18:02 | 27 | 174.20 |
| 10/22/2026 18:02 | 70 | 174.295 |
| 10/22/2026 18:02 | 100 | 174.295 |
| 10/22/2026 18:02 | 2 | 174.295 |
| 10/22/2026 18:01 | 50 | 174.26 |
| 10/22/2026 18:01 | 50 | 174.26 |
| 10/22/2026 18:01 | 160 | 174.26 |
| 10/22/2026 18:01 | 12 | 174.32 |
| 10/22/2026 18:01 | 1 | 174.32 |
| 10/22/2026 18:01 | 1 | 174.32 |
| 10/22/2026 18:01 | 86 | 174.32 |
| 10/22/2026 18:01 | 100 | 174.33 |
| 10/22/2026 18:01 | 100 | 174.33 |
| 10/22/2026 18:01 | 3 | 174.36 |
| 10/22/2026 18:01 | 5 | 174.32 |
| 10/22/2026 18:01 | 8 | 174.30 |
| 10/22/2026 18:01 | 1 | 174.28 |
| 10/22/2026 18:01 | 1 | 174.28 |
| 10/22/2026 18:01 | 100 | 174.28 |
| 10/22/2026 18:01 | 25 | 174.30 |
| 10/22/2026 18:01 | 50 | 174.375 |
| 10/22/2026 18:00 | 100 | 174.41 |
| 10/22/2026 18:00 | 1 | 174.50 |
| 10/22/2026 18:00 | 100 | 174.43 |
| 10/22/2026 18:00 | 9 | 174.51 |
| 10/22/2026 18:00 | 100 | 174.45 |
| 10/22/2026 18:00 | 1 | 174.45 |
| 10/22/2026 18:00 | 1 | 174.45 |
| 10/22/2026 18:00 | 49 | 174.45 |
| 10/22/2026 18:00 | 1 | 174.44 |
| 10/22/2026 18:00 | 100 | 174.41 |
| 10/22/2026 18:00 | 25 | 174.41 |
| 10/22/2026 18:00 | 100 | 174.40 |
| 10/22/2026 18:00 | 100 | 174.38 |
| 10/22/2026 18:00 | 100 | 174.37 |
| 10/22/2026 18:00 | 6 | 174.37 |
| 10/22/2026 18:00 | 1 | 174.37 |
| 10/22/2026 18:00 | 1 | 174.37 |
| 10/22/2026 18:00 | 99 | 174.37 |
| 10/22/2026 17:59 | 1 | 174.37 |
| 10/22/2026 17:59 | 100 | 174.33 |
| 10/22/2026 17:59 | 100 | 174.34 |
| 10/22/2026 17:59 | 31 | 174.34 |
| 10/22/2026 17:59 | 33 | 174.39 |
| 10/22/2026 17:59 | 100 | 174.39 |
| 10/22/2026 17:59 | 67 | 174.39 |
| 10/22/2026 17:59 | 300 | 174.41 |
| 10/22/2026 17:59 | 156 | 174.42 |
| 10/22/2026 17:59 | 143 | 174.42 |
| 10/22/2026 17:59 | 1 | 174.42 |
| 10/22/2026 17:59 | 100 | 174.50 |
| 10/22/2026 17:57 | 100 | 174.43 |
| 10/22/2026 17:57 | 100 | 174.43 |
| 10/22/2026 17:57 | 100 | 174.44 |
| 10/22/2026 17:57 | 100 | 174.44 |
| 10/22/2026 17:57 | 100 | 174.44 |
| 10/22/2026 17:57 | 67 | 174.54 |
| 10/22/2026 17:57 | 3 | 174.59 |
| 10/22/2026 17:57 | 100 | 174.63 |
| 10/22/2026 17:57 | 40 | 174.63 |
| 10/22/2026 17:57 | 100 | 174.63 |
| 10/22/2026 17:57 | 23 | 174.58 |
| 10/22/2026 17:57 | 1 | 174.59 |
| 10/22/2026 17:57 | 99 | 174.56 |
| 10/22/2026 17:57 | 1 | 174.56 |
| 10/22/2026 17:57 | 1 | 174.59 |
| 10/22/2026 17:56 | 99 | 174.61 |
| 10/22/2026 17:56 | 20 | 174.55 |
| 10/22/2026 17:56 | 100 | 174.61 |
| 10/22/2026 17:56 | 23 | 174.61 |
| 10/22/2026 17:56 | 77 | 174.61 |
| 10/22/2026 17:56 | 100 | 174.60 |
| 10/22/2026 17:55 | 100 | 174.53 |
| 10/22/2026 17:55 | 100 | 174.53 |
| 10/22/2026 17:55 | 2 | 174.49 |
| 10/22/2026 17:55 | 97 | 174.45 |
| 10/22/2026 17:55 | 100 | 174.44 |
| 10/22/2026 17:55 | 5 | 174.44 |
| 10/22/2026 17:55 | 3 | 174.45 |
| 10/22/2026 17:55 | 99 | 174.44 |
| 10/22/2026 17:55 | 1 | 174.44 |
| 10/22/2026 17:55 | 100 | 174.44 |
| 10/22/2026 17:55 | 20 | 174.35 |
| 10/22/2026 17:55 | 19 | 174.36 |
| 10/22/2026 17:55 | 10 | 174.39 |
| 10/22/2026 17:55 | 100 | 174.40 |
| 10/22/2026 17:55 | 200 | 174.41 |
| 10/22/2026 17:55 | 100 | 174.47 |
| 10/22/2026 17:55 | 100 | 174.47 |
| 10/22/2026 17:55 | 100 | 174.46 |
| 10/22/2026 17:54 | 100 | 174.44 |
| 10/22/2026 17:54 | 100 | 174.44 |
| 10/22/2026 17:54 | 67 | 174.44 |
| 10/22/2026 17:54 | 32 | 174.44 |
| 10/22/2026 17:54 | 4 | 174.39 |
| 10/22/2026 17:53 | 1 | 174.44 |
| 10/22/2026 17:53 | 2 | 174.46 |
| 10/22/2026 17:53 | 200 | 174.46 |
| 10/22/2026 17:53 | 100 | 174.54 |
| 10/22/2026 17:53 | 2 | 174.54 |
| 10/22/2026 17:53 | 100 | 174.51 |
| 10/22/2026 17:53 | 15 | 174.51 |
| 10/22/2026 17:53 | 12 | 174.50 |
| 10/22/2026 17:53 | 21 | 174.50 |
| 10/22/2026 17:53 | 16 | 174.49 |
| 10/22/2026 17:53 | 1 | 174.47 |
| 10/22/2026 17:53 | 9 | 174.49 |
| 10/22/2026 17:53 | 1 | 174.48 |
| 10/22/2026 17:53 | 100 | 174.47 |
| 10/22/2026 17:53 | 100 | 174.47 |
| 10/22/2026 17:53 | 100 | 174.46 |
| 10/22/2026 17:53 | 100 | 174.45 |
| 10/22/2026 17:53 | 200 | 174.45 |
| 10/22/2026 17:53 | 1 | 174.43 |
| 10/22/2026 17:52 | 118 | 174.40 |
| 10/22/2026 17:52 | 1 | 174.40 |
| 10/22/2026 17:52 | 81 | 174.40 |
| 10/22/2026 17:52 | 1 | 174.40 |
| 10/22/2026 17:52 | 18 | 174.40 |
| 10/22/2026 17:52 | 100 | 174.41 |
| 10/22/2026 17:52 | 100 | 174.41 |
| 10/22/2026 17:52 | 1 | 174.53 |
| 10/22/2026 17:52 | 40 | 174.45 |
| 10/22/2026 17:52 | 40 | 174.43 |
| 10/22/2026 17:52 | 50 | 174.47 |
| 10/22/2026 17:52 | 100 | 174.44 |
| 10/22/2026 17:51 | 54 | 174.44 |
| 10/22/2026 17:51 | 100 | 174.44 |
| 10/22/2026 17:51 | 100 | 174.46 |
| 10/22/2026 17:51 | 5 | 174.525 |
| 10/22/2026 17:51 | 70 | 174.49 |
| 10/22/2026 17:51 | 1 | 174.52 |
| 10/22/2026 17:51 | 19 | 174.56 |
| 10/22/2026 17:51 | 1 | 174.59 |
| 10/22/2026 17:51 | 200 | 174.59 |
| 10/22/2026 17:50 | 1 | 174.70 |
| 10/22/2026 17:50 | 100 | 174.67 |
| 10/22/2026 17:50 | 100 | 174.67 |
| 10/22/2026 17:50 | 73 | 174.57 |
| 10/22/2026 17:50 | 200 | 174.59 |
| 10/22/2026 17:50 | 100 | 174.59 |
| 10/22/2026 17:49 | 10 | 174.54 |
| 10/22/2026 17:49 | 2 | 174.62 |
| 10/22/2026 17:49 | 100 | 174.63 |
| 10/22/2026 17:49 | 100 | 174.63 |
| 10/22/2026 17:49 | 99 | 174.63 |
| 10/22/2026 17:49 | 1 | 174.63 |
| 10/22/2026 17:48 | 1 | 174.62 |
| 10/22/2026 17:48 | 1 | 174.62 |
| 10/22/2026 17:48 | 1 | 174.62 |
| 10/22/2026 17:48 | 1 | 174.61 |
| 10/22/2026 17:48 | 25 | 174.61 |
| 10/22/2026 17:48 | 46 | 174.59 |
| 10/22/2026 17:48 | 100 | 174.59 |
| 10/22/2026 17:48 | 100 | 174.58 |
| 10/22/2026 17:48 | 100 | 174.58 |
| 10/22/2026 17:48 | 100 | 174.58 |
| 10/22/2026 17:48 | 12 | 174.58 |
| 10/22/2026 17:48 | 2 | 174.58 |
| 10/22/2026 17:48 | 2 | 174.58 |
| 10/22/2026 17:48 | 99 | 174.57 |
| 10/22/2026 17:48 | 1 | 174.57 |
| 10/22/2026 17:47 | 100 | 174.47 |
| 10/22/2026 17:47 | 40 | 174.43 |
| 10/22/2026 17:47 | 59 | 174.50 |
| 10/22/2026 17:47 | 1 | 174.50 |
| 10/22/2026 17:47 | 1 | 174.53 |
| 10/22/2026 17:47 | 40 | 174.53 |
| 10/22/2026 17:47 | 200 | 174.55 |
| 10/22/2026 17:47 | 30 | 174.58 |
| 10/22/2026 17:47 | 100 | 174.60 |
| 10/22/2026 17:47 | 1 | 174.61 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 50 | 174.77 |
| 10/22/2026 17:47 | 100 | 174.77 |
| 10/22/2026 17:47 | 100 | 174.77 |
| 10/22/2026 17:47 | 100 | 174.79 |
| 10/22/2026 17:47 | 200 | 174.79 |
| 10/22/2026 17:46 | 99 | 174.83 |
| 10/22/2026 17:46 | 1 | 174.83 |
| 10/22/2026 17:46 | 100 | 174.81 |
| 10/22/2026 17:46 | 141 | 174.76 |
| 10/22/2026 17:46 | 100 | 174.76 |
| 10/22/2026 17:46 | 100 | 174.76 |
| 10/22/2026 17:46 | 72 | 174.75 |
| 10/22/2026 17:46 | 28 | 174.75 |
| 10/22/2026 17:46 | 55 | 174.68 |
| 10/22/2026 17:46 | 100 | 174.70 |
| 10/22/2026 17:46 | 100 | 174.70 |
| 10/22/2026 17:46 | 100 | 174.70 |
| 10/22/2026 17:46 | 100 | 174.70 |
| 10/22/2026 17:46 | 100 | 174.72 |
| 10/22/2026 17:46 | 100 | 174.75 |
| 10/22/2026 17:46 | 100 | 174.75 |
| 10/22/2026 17:46 | 42 | 174.77 |
| 10/22/2026 17:46 | 97 | 174.78 |
| 10/22/2026 17:46 | 3 | 174.78 |
| 10/22/2026 17:46 | 100 | 174.78 |
| 10/22/2026 17:46 | 100 | 174.77 |
| 10/22/2026 17:46 | 6 | 174.77 |
| 10/22/2026 17:46 | 1 | 174.75 |
| 10/22/2026 17:46 | 18 | 174.68 |
| 10/22/2026 17:46 | 111 | 174.68 |
| 10/22/2026 17:46 | 100 | 174.68 |
| 10/22/2026 17:46 | 100 | 174.65 |
| 10/22/2026 17:46 | 100 | 174.65 |
| 10/22/2026 17:46 | 2 | 174.58 |
| 10/22/2026 17:46 | 41 | 174.58 |
| 10/22/2026 17:46 | 43 | 174.58 |
| 10/22/2026 17:46 | 14 | 174.58 |
| 10/22/2026 17:46 | 99 | 174.51 |
| 10/22/2026 17:46 | 1 | 174.51 |
| 10/22/2026 17:46 | 17 | 174.50 |
| 10/22/2026 17:46 | 1 | 174.50 |
| 10/22/2026 17:46 | 1 | 174.50 |
| 10/22/2026 17:46 | 1 | 174.47 |
| 10/22/2026 17:46 | 100 | 174.46 |
| 10/22/2026 17:46 | 2 | 174.46 |
| 10/22/2026 17:46 | 1 | 174.45 |
| 10/22/2026 17:46 | 12 | 174.42 |
| 10/22/2026 17:46 | 12 | 174.42 |
| 10/22/2026 17:46 | 12 | 174.39 |
| 10/22/2026 17:46 | 24 | 174.39 |
| 10/22/2026 17:46 | 200 | 174.34 |
| 10/22/2026 17:46 | 1 | 174.34 |
| 10/22/2026 17:46 | 100 | 174.34 |
| 10/22/2026 17:46 | 100 | 174.34 |
| 10/22/2026 17:46 | 100 | 174.33 |
| 10/22/2026 17:46 | 100 | 174.33 |
| 10/22/2026 17:46 | 2 | 174.32 |
| 10/22/2026 17:46 | 100 | 174.29 |
| 10/22/2026 17:46 | 100 | 174.25 |
| 10/22/2026 17:46 | 3 | 174.24 |
| 10/22/2026 17:46 | 285 | 174.23 |
| 10/22/2026 17:46 | 10 | 174.18 |
| 10/22/2026 17:46 | 200 | 174.19 |
| 10/22/2026 17:46 | 100 | 174.24 |
| 10/22/2026 17:46 | 1 | 174.23 |
| 10/22/2026 17:46 | 1 | 174.23 |
| 10/22/2026 17:46 | 5 | 174.23 |
| 10/22/2026 17:45 | 100 | 174.22 |
| 10/22/2026 17:45 | 100 | 174.22 |
| 10/22/2026 17:45 | 73 | 174.15 |
| 10/22/2026 17:45 | 100 | 174.18 |
| 10/22/2026 17:45 | 100 | 174.18 |
| 10/22/2026 17:45 | 1 | 174.17 |
| 10/22/2026 17:45 | 93 | 174.17 |
| 10/22/2026 17:45 | 7 | 174.17 |
| 10/22/2026 17:45 | 10 | 174.15 |
| 10/22/2026 17:45 | 10 | 174.12 |
| 10/22/2026 17:45 | 100 | 174.11 |
| 10/22/2026 17:45 | 30 | 174.11 |
| 10/22/2026 17:45 | 100 | 174.11 |
| 10/22/2026 17:45 | 100 | 174.06 |
| 10/22/2026 17:45 | 10 | 174.05 |
| 10/22/2026 17:45 | 1 | 173.91 |
| 10/22/2026 17:45 | 60 | 173.91 |
| 10/22/2026 17:44 | 1 | 173.91 |
| 10/22/2026 17:44 | 16 | 173.92 |
| 10/22/2026 17:44 | 1 | 173.93 |
| 10/22/2026 17:44 | 4 | 174.085 |
| 10/22/2026 17:44 | 100 | 174.11 |
| 10/22/2026 17:44 | 19 | 174.11 |
| 10/22/2026 17:44 | 81 | 174.11 |
| 10/22/2026 17:44 | 100 | 174.11 |
| 10/22/2026 17:44 | 40 | 174.13 |
| 10/22/2026 17:44 | 1 | 174.28 |
| 10/22/2026 17:43 | 1 | 174.25 |
| 10/22/2026 17:43 | 36 | 174.25 |
| 10/22/2026 17:43 | 100 | 174.25 |
| 10/22/2026 17:43 | 80 | 174.25 |
| 10/22/2026 17:43 | 20 | 174.25 |
| 10/22/2026 17:43 | 100 | 174.19 |
| 10/22/2026 17:43 | 5 | 174.19 |
| 10/22/2026 17:43 | 80 | 174.17 |
| 10/22/2026 17:43 | 20 | 174.17 |
| 10/22/2026 17:43 | 100 | 174.16 |
| 10/22/2026 17:43 | 100 | 174.16 |
| 10/22/2026 17:43 | 50 | 174.09 |
| 10/22/2026 17:43 | 100 | 174.01 |
| 10/22/2026 17:43 | 200 | 174.08 |
| 10/22/2026 17:43 | 11 | 174.08 |
| 10/22/2026 17:43 | 39 | 174.08 |
| 10/22/2026 17:43 | 1 | 174.08 |
| 10/22/2026 17:43 | 60 | 174.08 |
| 10/22/2026 17:42 | 100 | 174.13 |
| 10/22/2026 17:42 | 200 | 174.07 |
| 10/22/2026 17:42 | 25 | 174.07 |
| 10/22/2026 17:42 | 5 | 174.07 |
| 10/22/2026 17:42 | 109 | 174.07 |
| 10/22/2026 17:42 | 50 | 174.07 |
| 10/22/2026 17:42 | 75 | 174.07 |
| 10/22/2026 17:42 | 25 | 174.07 |
| 10/22/2026 17:42 | 100 | 174.03 |
| 10/22/2026 17:42 | 100 | 174.02 |
| 10/22/2026 17:42 | 100 | 174.02 |
| 10/22/2026 17:42 | 1 | 174.00 |
| 10/22/2026 17:42 | 33 | 173.99 |
| 10/22/2026 17:42 | 100 | 173.98 |
| 10/22/2026 17:42 | 126 | 173.96 |
| 10/22/2026 17:42 | 1 | 173.90 |
| 10/22/2026 17:42 | 12 | 173.91 |
| 10/22/2026 17:42 | 100 | 173.98 |
| 10/22/2026 17:42 | 100 | 173.98 |
| 10/22/2026 17:41 | 4 | 174.00 |
| 10/22/2026 17:41 | 20 | 174.00 |
| 10/22/2026 17:41 | 20 | 174.00 |
| 10/22/2026 17:41 | 100 | 174.03 |
| 10/22/2026 17:41 | 31 | 174.09 |
| 10/22/2026 17:41 | 59 | 174.09 |
| 10/22/2026 17:41 | 10 | 174.09 |
| 10/22/2026 17:41 | 90 | 174.10 |
| 10/22/2026 17:41 | 100 | 174.10 |
| 10/22/2026 17:41 | 100 | 174.11 |
| 10/22/2026 17:41 | 50 | 174.23 |
| 10/22/2026 17:41 | 100 | 174.23 |
| 10/22/2026 17:41 | 1 | 174.30 |
| 10/22/2026 17:41 | 16 | 174.20 |
| 10/22/2026 17:40 | 100 | 174.21 |
| 10/22/2026 17:40 | 100 | 174.31 |
| 10/22/2026 17:40 | 1 | 174.28 |
| 10/22/2026 17:40 | 100 | 174.26 |
| 10/22/2026 17:40 | 100 | 174.26 |
| 10/22/2026 17:40 | 100 | 174.28 |
| 10/22/2026 17:40 | 15 | 174.40 |
| 10/22/2026 17:40 | 100 | 174.40 |
| 10/22/2026 17:40 | 80 | 174.39 |
| 10/22/2026 17:40 | 2 | 174.39 |
| 10/22/2026 17:40 | 58 | 174.39 |
| 10/22/2026 17:40 | 7 | 174.38 |
| 10/22/2026 17:40 | 1 | 174.38 |
| 10/22/2026 17:40 | 97 | 174.38 |
| 10/22/2026 17:39 | 3 | 174.38 |
| 10/22/2026 17:39 | 4 | 174.31 |
| 10/22/2026 17:38 | 31 | 174.33 |
| 10/22/2026 17:38 | 100 | 174.31 |
| 10/22/2026 17:38 | 12 | 174.31 |
| 10/22/2026 17:38 | 1 | 174.35 |
| 10/22/2026 17:38 | 14 | 174.35 |
| 10/22/2026 17:38 | 86 | 174.35 |
| 10/22/2026 17:38 | 100 | 174.45 |
| 10/22/2026 17:38 | 12 | 174.45 |
| 10/22/2026 17:38 | 78 | 174.45 |
| 10/22/2026 17:38 | 22 | 174.45 |
| 10/22/2026 17:38 | 50 | 174.45 |
| 10/22/2026 17:37 | 40 | 174.47 |
| 10/22/2026 17:37 | 27 | 174.51 |
| 10/22/2026 17:37 | 100 | 174.55 |
| 10/22/2026 17:37 | 1 | 174.46 |
| 10/22/2026 17:37 | 1 | 174.53 |
| 10/22/2026 17:37 | 49 | 174.56 |
| 10/22/2026 17:37 | 25 | 174.56 |
| 10/22/2026 17:37 | 123 | 174.56 |
| 10/22/2026 17:36 | 1 | 174.56 |
| 10/22/2026 17:36 | 4 | 174.56 |
| 10/22/2026 17:36 | 3 | 174.53 |
| 10/22/2026 17:36 | 97 | 174.53 |
| 10/22/2026 17:36 | 2 | 174.53 |
| 10/22/2026 17:36 | 1 | 174.53 |
| 10/22/2026 17:36 | 1 | 174.52 |
| 10/22/2026 17:36 | 19 | 174.51 |
| 10/22/2026 17:36 | 1 | 174.51 |
| 10/22/2026 17:36 | 100 | 174.45 |
| 10/22/2026 17:36 | 100 | 174.45 |
| 10/22/2026 17:36 | 100 | 174.41 |
| 10/22/2026 17:36 | 50 | 174.44 |
| 10/22/2026 17:36 | 100 | 174.44 |
| 10/22/2026 17:36 | 10 | 174.44 |
| 10/22/2026 17:35 | 2 | 174.53 |
| 10/22/2026 17:35 | 3 | 174.53 |
| 10/22/2026 17:35 | 100 | 174.53 |
| 10/22/2026 17:35 | 100 | 174.51 |
| 10/22/2026 17:35 | 100 | 174.49 |
| 10/22/2026 17:35 | 100 | 174.46 |
| 10/22/2026 17:35 | 50 | 174.46 |
| 10/22/2026 17:35 | 50 | 174.46 |
| 10/22/2026 17:35 | 100 | 174.46 |
| 10/22/2026 17:35 | 50 | 174.45 |
| 10/22/2026 17:35 | 50 | 174.45 |
| 10/22/2026 17:35 | 4 | 174.45 |
| 10/22/2026 17:34 | 100 | 174.34 |
| 10/22/2026 17:34 | 70 | 174.34 |
| 10/22/2026 17:34 | 100 | 174.40 |
| 10/22/2026 17:34 | 100 | 174.41 |
| 10/22/2026 17:34 | 50 | 174.49 |
| 10/22/2026 17:34 | 1 | 174.46 |
| 10/22/2026 17:34 | 100 | 174.46 |
| 10/22/2026 17:34 | 156 | 174.47 |
| 10/22/2026 17:34 | 1 | 174.47 |
| 10/22/2026 17:34 | 17 | 174.47 |
| 10/22/2026 17:34 | 83 | 174.47 |
| 10/22/2026 17:34 | 100 | 174.48 |
| 10/22/2026 17:34 | 100 | 174.515 |
| 10/22/2026 17:34 | 100 | 174.48 |
| 10/22/2026 17:34 | 17 | 174.47 |
| 10/22/2026 17:34 | 100 | 174.50 |
| 10/22/2026 17:34 | 100 | 174.54 |
| 10/22/2026 17:34 | 100 | 174.55 |
| 10/22/2026 17:34 | 100 | 174.57 |
| 10/22/2026 17:33 | 100 | 174.57 |
| 10/22/2026 17:33 | 100 | 174.59 |
| 10/22/2026 17:33 | 100 | 174.62 |
| 10/22/2026 17:33 | 100 | 174.62 |
| 10/22/2026 17:33 | 3 | 174.72 |
| 10/22/2026 17:33 | 100 | 174.73 |
| 10/22/2026 17:33 | 100 | 174.73 |
| 10/22/2026 17:33 | 100 | 174.65 |
| 10/22/2026 17:33 | 83 | 174.60 |
| 10/22/2026 17:33 | 100 | 174.62 |
| 10/22/2026 17:33 | 100 | 174.63 |
| 10/22/2026 17:33 | 17 | 174.60 |
| 10/22/2026 17:33 | 70 | 174.63 |
| 10/22/2026 17:33 | 140 | 174.70 |
| 10/22/2026 17:32 | 47 | 174.79 |
| 10/22/2026 17:32 | 88 | 174.70 |
| 10/22/2026 17:32 | 11 | 174.70 |
| 10/22/2026 17:32 | 1 | 174.70 |
| 10/22/2026 17:32 | 50 | 174.82 |
| 10/22/2026 17:32 | 4 | 174.82 |
| 10/22/2026 17:32 | 16 | 174.82 |
| 10/22/2026 17:32 | 100 | 174.83 |
| 10/22/2026 17:32 | 100 | 174.83 |
| 10/22/2026 17:32 | 21 | 174.83 |
| 10/22/2026 17:32 | 79 | 174.83 |
| 10/22/2026 17:32 | 100 | 174.83 |
| 10/22/2026 17:32 | 10 | 174.85 |
| 10/22/2026 17:32 | 25 | 174.85 |
| 10/22/2026 17:32 | 100 | 174.83 |
| 10/22/2026 17:32 | 100 | 174.80 |
| 10/22/2026 17:31 | 12 | 174.73 |
| 10/22/2026 17:30 | 43 | 174.73 |
| 10/22/2026 17:30 | 57 | 174.73 |
| 10/22/2026 17:30 | 100 | 174.73 |
| 10/22/2026 17:30 | 100 | 174.65 |
| 10/22/2026 17:30 | 100 | 174.65 |
| 10/22/2026 17:30 | 100 | 174.55 |
| 10/22/2026 17:30 | 70 | 174.55 |
| 10/22/2026 17:30 | 30 | 174.55 |
| 10/22/2026 17:29 | 1 | 174.68 |
| 10/22/2026 17:29 | 1 | 174.68 |
| 10/22/2026 17:29 | 1 | 174.69 |
| 10/22/2026 17:29 | 50 | 174.70 |
| 10/22/2026 17:29 | 93 | 174.78 |
| 10/22/2026 17:29 | 8 | 174.745 |
| 10/22/2026 17:29 | 92 | 174.745 |
| 10/22/2026 17:29 | 100 | 174.72 |
| 10/22/2026 17:29 | 49 | 174.67 |
| 10/22/2026 17:29 | 1 | 174.67 |
| 10/22/2026 17:29 | 50 | 174.67 |
| 10/22/2026 17:29 | 50 | 174.68 |
| 10/22/2026 17:29 | 50 | 174.68 |
| 10/22/2026 17:29 | 100 | 174.71 |
| 10/22/2026 17:29 | 100 | 174.71 |
| 10/22/2026 17:29 | 50 | 174.64 |
| 10/22/2026 17:29 | 200 | 174.66 |
| 10/22/2026 17:29 | 100 | 174.70 |
| 10/22/2026 17:29 | 100 | 174.70 |
| 10/22/2026 17:29 | 200 | 174.62 |
| 10/22/2026 17:28 | 188 | 174.63 |
| 10/22/2026 17:28 | 79 | 174.62 |
| 10/22/2026 17:28 | 18 | 174.62 |
| 10/22/2026 17:28 | 3 | 174.62 |
| 10/22/2026 17:28 | 63 | 174.63 |
| 10/22/2026 17:28 | 100 | 174.63 |
| 10/22/2026 17:28 | 100 | 174.63 |
| 10/22/2026 17:28 | 50 | 174.68 |
| 10/22/2026 17:27 | 100 | 174.68 |
| 10/22/2026 17:27 | 22 | 174.66 |
| 10/22/2026 17:27 | 1 | 174.66 |
| 10/22/2026 17:27 | 77 | 174.66 |
| 10/22/2026 17:27 | 100 | 174.66 |
| 10/22/2026 17:27 | 100 | 174.65 |
| 10/22/2026 17:27 | 21 | 174.53 |
| 10/22/2026 17:27 | 99 | 174.55 |
| 10/22/2026 17:27 | 1 | 174.55 |
| 10/22/2026 17:27 | 100 | 174.55 |
| 10/22/2026 17:27 | 100 | 174.58 |
| 10/22/2026 17:27 | 100 | 174.59 |
| 10/22/2026 17:27 | 50 | 174.73 |
| 10/22/2026 17:27 | 50 | 174.73 |
| 10/22/2026 17:27 | 10 | 174.84 |
| 10/22/2026 17:27 | 21 | 174.84 |
| 10/22/2026 17:27 | 5 | 174.80 |
| 10/22/2026 17:27 | 100 | 174.82 |
| 10/22/2026 17:27 | 100 | 174.75 |
| 10/22/2026 17:27 | 77 | 174.75 |
| 10/22/2026 17:27 | 48 | 174.62 |
| 10/22/2026 17:27 | 23 | 174.75 |
| 10/22/2026 17:27 | 10 | 174.74 |
| 10/22/2026 17:27 | 100 | 174.71 |
| 10/22/2026 17:27 | 6 | 174.71 |
| 10/22/2026 17:27 | 84 | 174.67 |
| 10/22/2026 17:27 | 10 | 174.67 |
| 10/22/2026 17:27 | 6 | 174.67 |
| 10/22/2026 17:26 | 100 | 174.67 |
| 10/22/2026 17:26 | 100 | 174.66 |
| 10/22/2026 17:26 | 94 | 174.66 |
| 10/22/2026 17:26 | 6 | 174.66 |
| 10/22/2026 17:26 | 99 | 174.64 |
| 10/22/2026 17:26 | 1 | 174.64 |
| 10/22/2026 17:26 | 1 | 174.69 |
| 10/22/2026 17:26 | 143 | 174.70 |
| 10/22/2026 17:26 | 1 | 174.69 |
| 10/22/2026 17:26 | 100 | 174.69 |
| 10/22/2026 17:26 | 1 | 174.69 |
| 10/22/2026 17:26 | 8 | 174.69 |
| 10/22/2026 17:26 | 1 | 174.73 |
| 10/22/2026 17:26 | 99 | 174.73 |
| 10/22/2026 17:26 | 1 | 174.72 |
| 10/22/2026 17:26 | 100 | 174.69 |
| 10/22/2026 17:26 | 11 | 174.69 |
| 10/22/2026 17:26 | 86 | 174.69 |
| 10/22/2026 17:26 | 14 | 174.69 |
| 10/22/2026 17:26 | 100 | 174.65 |
| 10/22/2026 17:26 | 10 | 174.64 |
| 10/22/2026 17:26 | 100 | 174.64 |
| 10/22/2026 17:26 | 1 | 174.56 |
| 10/22/2026 17:25 | 1 | 174.64 |
| 10/22/2026 17:25 | 47 | 174.58 |
| 10/22/2026 17:25 | 19 | 174.58 |
| 10/22/2026 17:25 | 100 | 174.56 |
| 10/22/2026 17:25 | 100 | 174.56 |
| 10/22/2026 17:25 | 1 | 174.56 |
| 10/22/2026 17:25 | 100 | 174.56 |
| 10/22/2026 17:25 | 1 | 174.43 |
| 10/22/2026 17:25 | 15 | 174.35 |
| 10/22/2026 17:25 | 1 | 174.32 |
| 10/22/2026 17:25 | 1 | 174.32 |
| 10/22/2026 17:25 | 190 | 174.26 |
| 10/22/2026 17:25 | 1 | 174.30 |
| 10/22/2026 17:25 | 100 | 174.30 |
| 10/22/2026 17:25 | 100 | 174.30 |
| 10/22/2026 17:25 | 92 | 174.22 |
| 10/22/2026 17:25 | 8 | 174.22 |
| 10/22/2026 17:25 | 25 | 174.25 |
| 10/22/2026 17:25 | 100 | 174.27 |
| 10/22/2026 17:25 | 100 | 174.38 |
| 10/22/2026 17:25 | 39 | 174.29 |
| 10/22/2026 17:24 | 1 | 174.47 |
| 10/22/2026 17:24 | 1 | 174.47 |
| 10/22/2026 17:24 | 6 | 174.45 |
| 10/22/2026 17:24 | 58 | 174.42 |
| 10/22/2026 17:24 | 100 | 174.47 |
| 10/22/2026 17:24 | 40 | 174.46 |
| 10/22/2026 17:24 | 2 | 174.46 |
| 10/22/2026 17:24 | 37 | 174.46 |
| 10/22/2026 17:24 | 1 | 174.46 |
| 10/22/2026 17:24 | 60 | 174.46 |
| 10/22/2026 17:24 | 90 | 174.45 |
| 10/22/2026 17:24 | 1 | 174.46 |
| 10/22/2026 17:24 | 11 | 174.41 |
| 10/22/2026 17:24 | 100 | 174.375 |
| 10/22/2026 17:24 | 100 | 174.35 |
| 10/22/2026 17:24 | 1 | 174.11 |
| 10/22/2026 17:24 | 1 | 174.11 |
| 10/22/2026 17:24 | 38 | 174.11 |
| 10/22/2026 17:24 | 100 | 174.11 |
| 10/22/2026 17:24 | 1 | 174.13 |
| 10/22/2026 17:24 | 1 | 174.16 |
| 10/22/2026 17:24 | 6 | 174.27 |
| 10/22/2026 17:24 | 5 | 174.25 |
| 10/22/2026 17:24 | 6 | 174.30 |
| 10/22/2026 17:24 | 100 | 174.34 |
| 10/22/2026 17:24 | 100 | 174.33 |
| 10/22/2026 17:24 | 100 | 174.33 |
| 10/22/2026 17:23 | 50 | 174.23 |
| 10/22/2026 17:23 | 40 | 174.28 |
| 10/22/2026 17:22 | 100 | 174.37 |
| 10/22/2026 17:22 | 2 | 174.38 |
| 10/22/2026 17:22 | 50 | 174.41 |
| 10/22/2026 17:22 | 1 | 174.50 |
| 10/22/2026 17:22 | 6 | 174.48 |
| 10/22/2026 17:22 | 100 | 174.45 |
| 10/22/2026 17:22 | 20 | 174.44 |
| 10/22/2026 17:22 | 100 | 174.41 |
| 10/22/2026 17:22 | 100 | 174.39 |
| 10/22/2026 17:22 | 10 | 174.36 |
| 10/22/2026 17:22 | 1 | 174.37 |
| 10/22/2026 17:21 | 22 | 174.44 |
| 10/22/2026 17:21 | 100 | 174.47 |
| 10/22/2026 17:21 | 300 | 174.46 |
| 10/22/2026 17:21 | 100 | 174.44 |
| 10/22/2026 17:21 | 96 | 174.44 |
| 10/22/2026 17:21 | 4 | 174.44 |
| 10/22/2026 17:21 | 26 | 174.37 |
| 10/22/2026 17:21 | 74 | 174.37 |
| 10/22/2026 17:21 | 26 | 174.37 |
| 10/22/2026 17:21 | 100 | 174.38 |
| 10/22/2026 17:21 | 33 | 174.39 |
| 10/22/2026 17:21 | 67 | 174.39 |
| 10/22/2026 17:21 | 1 | 174.37 |
| 10/22/2026 17:21 | 100 | 174.38 |
| 10/22/2026 17:21 | 100 | 174.38 |
| 10/22/2026 17:21 | 6 | 174.33 |
| 10/22/2026 17:21 | 100 | 174.28 |
| 10/22/2026 17:21 | 100 | 174.28 |
| 10/22/2026 17:21 | 100 | 174.28 |
| 10/22/2026 17:21 | 190 | 174.29 |
| 10/22/2026 17:21 | 100 | 174.29 |
| 10/22/2026 17:21 | 100 | 174.29 |
| 10/22/2026 17:21 | 20 | 174.29 |
| 10/22/2026 17:21 | 100 | 174.335 |
| 10/22/2026 17:21 | 100 | 174.26 |
| 10/22/2026 17:21 | 100 | 174.27 |
| 10/22/2026 17:21 | 100 | 174.315 |
| 10/22/2026 17:20 | 100 | 174.20 |
| 10/22/2026 17:20 | 3 | 174.29 |
| 10/22/2026 17:20 | 47 | 174.29 |
| 10/22/2026 17:20 | 1 | 174.28 |
| 10/22/2026 17:20 | 14 | 174.29 |
| 10/22/2026 17:20 | 100 | 174.29 |
| 10/22/2026 17:20 | 1 | 174.29 |
| 10/22/2026 17:20 | 14 | 174.29 |
| 10/22/2026 17:20 | 14 | 174.29 |
| 10/22/2026 17:20 | 120 | 174.30 |
| 10/22/2026 17:20 | 100 | 174.31 |
| 10/22/2026 17:20 | 100 | 174.31 |
| 10/22/2026 17:20 | 26 | 174.32 |
| 10/22/2026 17:20 | 74 | 174.32 |
| 10/22/2026 17:20 | 100 | 174.35 |
| 10/22/2026 17:20 | 100 | 174.34 |
| 10/22/2026 17:20 | 100 | 174.34 |
| 10/22/2026 17:20 | 120 | 174.34 |
| 10/22/2026 17:20 | 100 | 174.35 |
| 10/22/2026 17:20 | 50 | 174.42 |
| 10/22/2026 17:20 | 50 | 174.42 |
| 10/22/2026 17:20 | 50 | 174.42 |
| 10/22/2026 17:20 | 50 | 174.42 |
| 10/22/2026 17:20 | 100 | 174.46 |
| 10/22/2026 17:20 | 79 | 174.44 |
| 10/22/2026 17:20 | 1 | 174.44 |
| 10/22/2026 17:20 | 50 | 174.44 |
| 10/22/2026 17:20 | 50 | 174.46 |
| 10/22/2026 17:20 | 1 | 174.49 |
| 10/22/2026 17:20 | 100 | 174.51 |
| 10/22/2026 17:20 | 2 | 174.51 |
| 10/22/2026 17:20 | 6 | 174.48 |
| 10/22/2026 17:20 | 18 | 174.45 |
| 10/22/2026 17:20 | 93 | 174.45 |
| 10/22/2026 17:20 | 122 | 174.43 |
| 10/22/2026 17:20 | 1 | 174.43 |
| 10/22/2026 17:20 | 100 | 174.43 |
| 10/22/2026 17:20 | 2 | 174.42 |
| 10/22/2026 17:20 | 50 | 174.37 |
| 10/22/2026 17:20 | 50 | 174.37 |
| 10/22/2026 17:20 | 100 | 174.41 |
| 10/22/2026 17:20 | 99 | 174.37 |
| 10/22/2026 17:20 | 1 | 174.37 |
| 10/22/2026 17:20 | 100 | 174.37 |
| 10/22/2026 17:20 | 100 | 174.38 |
| 10/22/2026 17:20 | 100 | 174.41 |
| 10/22/2026 17:20 | 20 | 174.41 |
| 10/22/2026 17:20 | 100 | 174.41 |
| 10/22/2026 17:20 | 100 | 174.41 |
| 10/22/2026 17:20 | 100 | 174.44 |
| 10/22/2026 17:20 | 25 | 174.44 |
| 10/22/2026 17:20 | 1 | 174.44 |
| 10/22/2026 17:20 | 74 | 174.44 |
| 10/22/2026 17:20 | 6 | 174.45 |
| 10/22/2026 17:20 | 1 | 174.45 |
| 10/22/2026 17:20 | 100 | 174.42 |
| 10/22/2026 17:20 | 100 | 174.42 |
| 10/22/2026 17:20 | 100 | 174.35 |
| 10/22/2026 17:20 | 100 | 174.35 |
| 10/22/2026 17:20 | 100 | 174.38 |
| 10/22/2026 17:20 | 5 | 174.385 |
| 10/22/2026 17:20 | 99 | 174.43 |
| 10/22/2026 17:20 | 1 | 174.43 |
| 10/22/2026 17:20 | 100 | 174.43 |
| 10/22/2026 17:20 | 1 | 174.39 |
| 10/22/2026 17:20 | 100 | 174.35 |
| 10/22/2026 17:20 | 10 | 174.33 |
| 10/22/2026 17:20 | 100 | 174.32 |
| 10/22/2026 17:20 | 100 | 174.32 |
| 10/22/2026 17:20 | 18 | 174.30 |
| 10/22/2026 17:20 | 10 | 174.30 |
| 10/22/2026 17:19 | 1 | 174.26 |
| 10/22/2026 17:19 | 59 | 174.26 |
| 10/22/2026 17:19 | 40 | 174.26 |
| 10/22/2026 17:19 | 1 | 174.26 |
| 10/22/2026 17:19 | 100 | 174.26 |
| 10/22/2026 17:19 | 100 | 174.26 |
| 10/22/2026 17:19 | 100 | 174.26 |
| 10/22/2026 17:19 | 6 | 174.24 |
| 10/22/2026 17:19 | 11 | 174.24 |
| 10/22/2026 17:19 | 8 | 174.24 |
| 10/22/2026 17:19 | 8 | 174.20 |
| 10/22/2026 17:19 | 8 | 174.21 |
| 10/22/2026 17:19 | 10 | 174.24 |
| 10/22/2026 17:19 | 36 | 174.24 |
| 10/22/2026 17:19 | 100 | 174.23 |
| 10/22/2026 17:19 | 57 | 174.23 |
| 10/22/2026 17:19 | 43 | 174.23 |
| 10/22/2026 17:19 | 100 | 174.23 |
| 10/22/2026 17:19 | 6 | 174.22 |
| 10/22/2026 17:19 | 100 | 174.14 |
| 10/22/2026 17:19 | 100 | 174.14 |
| 10/22/2026 17:19 | 100 | 174.12 |
| 10/22/2026 17:19 | 100 | 174.12 |
| 10/22/2026 17:19 | 100 | 174.18 |
| 10/22/2026 17:19 | 100 | 174.16 |
| 10/22/2026 17:19 | 11 | 174.16 |
| 10/22/2026 17:19 | 66 | 174.15 |
| 10/22/2026 17:19 | 10 | 174.15 |
| 10/22/2026 17:19 | 24 | 174.15 |
| 10/22/2026 17:19 | 100 | 174.12 |
| 10/22/2026 17:18 | 50 | 174.11 |
| 10/22/2026 17:18 | 9 | 174.07 |
| 10/22/2026 17:18 | 100 | 174.07 |
| 10/22/2026 17:18 | 50 | 174.08 |
| 10/22/2026 17:18 | 50 | 174.08 |
| 10/22/2026 17:18 | 50 | 174.08 |
| 10/22/2026 17:18 | 100 | 174.10 |
| 10/22/2026 17:18 | 50 | 174.16 |
| 10/22/2026 17:18 | 100 | 174.16 |
| 10/22/2026 17:18 | 17 | 174.18 |
| 10/22/2026 17:18 | 100 | 174.16 |
| 10/22/2026 17:18 | 5 | 174.16 |
| 10/22/2026 17:18 | 100 | 174.16 |
| 10/22/2026 17:18 | 9 | 174.14 |
| 10/22/2026 17:17 | 2 | 174.08 |
| 10/22/2026 17:17 | 99 | 174.03 |
| 10/22/2026 17:17 | 1 | 174.03 |
| 10/22/2026 17:17 | 100 | 174.00 |
| 10/22/2026 17:17 | 100 | 173.99 |
| 10/22/2026 17:17 | 6 | 173.97 |
| 10/22/2026 17:17 | 1 | 173.96 |
| 10/22/2026 17:17 | 100 | 173.96 |
| 10/22/2026 17:17 | 36 | 173.94 |
| 10/22/2026 17:17 | 100 | 173.87 |
| 10/22/2026 17:17 | 6 | 173.86 |
| 10/22/2026 17:17 | 1 | 173.86 |
| 10/22/2026 17:17 | 6 | 173.86 |
| 10/22/2026 17:17 | 91 | 173.84 |
| 10/22/2026 17:17 | 8 | 173.84 |
| 10/22/2026 17:17 | 1 | 173.84 |
| 10/22/2026 17:17 | 57 | 173.83 |
| 10/22/2026 17:17 | 25 | 173.83 |
| 10/22/2026 17:17 | 18 | 173.83 |
| 10/22/2026 17:17 | 100 | 173.81 |
| 10/22/2026 17:17 | 100 | 173.80 |
| 10/22/2026 17:17 | 47 | 173.79 |
| 10/22/2026 17:17 | 53 | 173.79 |
| 10/22/2026 17:17 | 47 | 173.78 |
| 10/22/2026 17:17 | 91 | 173.78 |
| 10/22/2026 17:17 | 9 | 173.78 |
| 10/22/2026 17:17 | 10 | 173.71 |
| 10/22/2026 17:17 | 25 | 173.78 |
| 10/22/2026 17:17 | 100 | 173.72 |
| 10/22/2026 17:17 | 100 | 173.72 |
| 10/22/2026 17:16 | 1 | 173.71 |
| 10/22/2026 17:16 | 1 | 173.79 |
| 10/22/2026 17:16 | 100 | 173.78 |
| 10/22/2026 17:16 | 100 | 173.81 |
| 10/22/2026 17:16 | 1 | 173.79 |
| 10/22/2026 17:16 | 57 | 173.77 |
| 10/22/2026 17:16 | 1 | 173.77 |
| 10/22/2026 17:16 | 100 | 173.80 |
| 10/22/2026 17:16 | 100 | 173.79 |
| 10/22/2026 17:16 | 4 | 173.76 |
| 10/22/2026 17:16 | 100 | 173.76 |
| 10/22/2026 17:16 | 100 | 173.78 |
| 10/22/2026 17:16 | 100 | 173.79 |
| 10/22/2026 17:16 | 100 | 173.79 |
| 10/22/2026 17:16 | 100 | 173.79 |
| 10/22/2026 17:16 | 20 | 173.79 |
| 10/22/2026 17:15 | 2 | 173.85 |
| 10/22/2026 17:15 | 9 | 173.82 |
| 10/22/2026 17:15 | 15 | 173.75 |
| 10/22/2026 17:15 | 39 | 173.75 |
| 10/22/2026 17:15 | 89 | 173.73 |
| 10/22/2026 17:15 | 11 | 173.73 |
| 10/22/2026 17:15 | 45 | 173.695 |
| 10/22/2026 17:15 | 5 | 173.695 |
| 10/22/2026 17:15 | 1 | 173.70 |
| 10/22/2026 17:14 | 100 | 173.65 |
| 10/22/2026 17:14 | 100 | 173.62 |
| 10/22/2026 17:14 | 63 | 173.62 |
| 10/22/2026 17:14 | 37 | 173.62 |
| 10/22/2026 17:14 | 100 | 173.60 |
| 10/22/2026 17:14 | 100 | 173.60 |
| 10/22/2026 17:14 | 50 | 173.53 |
| 10/22/2026 17:14 | 50 | 173.53 |
| 10/22/2026 17:14 | 100 | 173.60 |
| 10/22/2026 17:14 | 100 | 173.57 |
| 10/22/2026 17:14 | 100 | 173.57 |
| 10/22/2026 17:14 | 13 | 173.64 |
| 10/22/2026 17:14 | 3 | 173.64 |
| 10/22/2026 17:14 | 8 | 173.64 |
| 10/22/2026 17:14 | 61 | 173.63 |
| 10/22/2026 17:14 | 39 | 173.63 |
| 10/22/2026 17:14 | 96 | 173.63 |
| 10/22/2026 17:14 | 4 | 173.63 |
| 10/22/2026 17:14 | 4 | 173.62 |
| 10/22/2026 17:13 | 4 | 173.60 |
| 10/22/2026 17:13 | 8 | 173.60 |
| 10/22/2026 17:13 | 4 | 173.62 |
| 10/22/2026 17:13 | 100 | 173.60 |
| 10/22/2026 17:13 | 100 | 173.59 |
| 10/22/2026 17:13 | 99 | 173.58 |
| 10/22/2026 17:13 | 100 | 173.57 |
| 10/22/2026 17:13 | 1 | 173.58 |
| 10/22/2026 17:13 | 6 | 173.505 |
| 10/22/2026 17:13 | 12 | 173.55 |
| 10/22/2026 17:12 | 8 | 173.55 |
| 10/22/2026 17:12 | 99 | 173.57 |
| 10/22/2026 17:12 | 1 | 173.57 |
| 10/22/2026 17:12 | 40 | 173.455 |
| 10/22/2026 17:12 | 100 | 173.47 |
| 10/22/2026 17:12 | 50 | 173.49 |
| 10/22/2026 17:11 | 100 | 173.53 |
| 10/22/2026 17:11 | 1 | 173.51 |
| 10/22/2026 17:10 | 100 | 173.525 |
| 10/22/2026 17:10 | 100 | 173.57 |
| 10/22/2026 17:10 | 1 | 173.55 |
| 10/22/2026 17:10 | 52 | 173.59 |
| 10/22/2026 17:10 | 1 | 173.59 |
| 10/22/2026 17:10 | 200 | 173.64 |
| 10/22/2026 17:10 | 100 | 173.64 |
| 10/22/2026 17:10 | 100 | 173.60 |
| 10/22/2026 17:10 | 100 | 173.60 |
| 10/22/2026 17:10 | 100 | 173.60 |
| 10/22/2026 17:10 | 100 | 173.51 |
| 10/22/2026 17:10 | 99 | 173.51 |
| 10/22/2026 17:10 | 1 | 173.51 |
| 10/22/2026 17:10 | 3 | 173.49 |
| 10/22/2026 17:09 | 1 | 173.45 |
| 10/22/2026 17:09 | 1 | 173.45 |
| 10/22/2026 17:09 | 9 | 173.45 |
| 10/22/2026 17:09 | 100 | 173.44 |
| 10/22/2026 17:09 | 184 | 173.44 |
| 10/22/2026 17:09 | 69 | 173.44 |
| 10/22/2026 17:09 | 31 | 173.44 |
| 10/22/2026 17:09 | 100 | 173.39 |
| 10/22/2026 17:09 | 97 | 173.39 |
| 10/22/2026 17:09 | 3 | 173.39 |
| 10/22/2026 17:09 | 2 | 173.37 |
| 10/22/2026 17:09 | 100 | 173.315 |
| 10/22/2026 17:09 | 100 | 173.31 |
| 10/22/2026 17:09 | 100 | 173.31 |
| 10/22/2026 17:09 | 4 | 173.28 |
| 10/22/2026 17:09 | 1 | 173.28 |
| 10/22/2026 17:09 | 6 | 173.23 |
| 10/22/2026 17:09 | 1 | 173.26 |
| 10/22/2026 17:09 | 2 | 173.28 |
| 10/22/2026 17:08 | 29 | 173.32 |
| 10/22/2026 17:08 | 1 | 173.32 |
| 10/22/2026 17:08 | 58 | 173.32 |
| 10/22/2026 17:08 | 100 | 173.32 |
| 10/22/2026 17:08 | 50 | 173.37 |
| 10/22/2026 17:08 | 1 | 173.45 |
| 10/22/2026 17:08 | 9 | 173.45 |
| 10/22/2026 17:08 | 3 | 173.49 |
| 10/22/2026 17:08 | 87 | 173.49 |
| 10/22/2026 17:08 | 10 | 173.49 |
| 10/22/2026 17:08 | 20 | 173.53 |
| 10/22/2026 17:08 | 100 | 173.59 |
| 10/22/2026 17:08 | 1 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.60 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.56 |
| 10/22/2026 17:08 | 100 | 173.57 |
| 10/22/2026 17:08 | 100 | 173.58 |
| 10/22/2026 17:08 | 100 | 173.59 |
| 10/22/2026 17:08 | 100 | 173.59 |
| 10/22/2026 17:08 | 1 | 173.61 |
| 10/22/2026 17:08 | 25 | 173.64 |
| 10/22/2026 17:08 | 63 | 173.62 |
| 10/22/2026 17:08 | 12 | 173.62 |
| 10/22/2026 17:08 | 3 | 173.60 |
| 10/22/2026 17:08 | 100 | 173.60 |
| 10/22/2026 17:08 | 100 | 173.59 |
| 10/22/2026 17:08 | 100 | 173.55 |
| 10/22/2026 17:08 | 100 | 173.54 |
| 10/22/2026 17:08 | 24 | 173.54 |
| 10/22/2026 17:08 | 1 | 173.54 |
| 10/22/2026 17:08 | 75 | 173.54 |
| 10/22/2026 17:07 | 9 | 173.51 |
| 10/22/2026 17:07 | 100 | 173.51 |
| 10/22/2026 17:07 | 31 | 173.43 |
| 10/22/2026 17:07 | 100 | 173.45 |
| 10/22/2026 17:07 | 100 | 173.47 |
| 10/22/2026 17:07 | 100 | 173.48 |
| 10/22/2026 17:07 | 100 | 173.48 |
| 10/22/2026 17:07 | 67 | 173.47 |
| 10/22/2026 17:07 | 100 | 173.45 |
| 10/22/2026 17:07 | 26 | 173.45 |
| 10/22/2026 17:07 | 1 | 173.45 |
| 10/22/2026 17:07 | 73 | 173.45 |
| 10/22/2026 17:06 | 100 | 173.44 |
| 10/22/2026 17:06 | 2 | 173.44 |
| 10/22/2026 17:06 | 100 | 173.43 |
| 10/22/2026 17:06 | 38 | 173.43 |
| 10/22/2026 17:06 | 98 | 173.41 |
| 10/22/2026 17:06 | 2 | 173.41 |
| 10/22/2026 17:06 | 100 | 173.40 |
| 10/22/2026 17:06 | 100 | 173.39 |
| 10/22/2026 17:06 | 100 | 173.39 |
| 10/22/2026 17:06 | 2 | 173.32 |
| 10/22/2026 17:06 | 3 | 173.32 |
| 10/22/2026 17:06 | 3 | 173.32 |
| 10/22/2026 17:06 | 35 | 173.32 |
| 10/22/2026 17:06 | 4 | 173.36 |
| 10/22/2026 17:06 | 100 | 173.36 |
| 10/22/2026 17:06 | 13 | 173.33 |
| 10/22/2026 17:06 | 100 | 173.33 |
| 10/22/2026 17:06 | 100 | 173.32 |
| 10/22/2026 17:06 | 94 | 173.32 |
| 10/22/2026 17:06 | 100 | 173.32 |
| 10/22/2026 17:06 | 6 | 173.32 |
| 10/22/2026 17:06 | 100 | 173.32 |
| 10/22/2026 17:06 | 100 | 173.32 |
| 10/22/2026 17:06 | 100 | 173.31 |
| 10/22/2026 17:06 | 100 | 173.31 |
| 10/22/2026 17:06 | 7 | 173.33 |
| 10/22/2026 17:06 | 20 | 173.31 |
| 10/22/2026 17:06 | 5 | 173.31 |
| 10/22/2026 17:06 | 50 | 173.36 |
| 10/22/2026 17:06 | 50 | 173.37 |
| 10/22/2026 17:06 | 20 | 173.40 |
| 10/22/2026 17:05 | 7 | 173.445 |
| 10/22/2026 17:05 | 100 | 173.45 |
| 10/22/2026 17:05 | 73 | 173.455 |
| 10/22/2026 17:05 | 200 | 173.49 |
| 10/22/2026 17:05 | 20 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 190 | 173.51 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.54 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 190 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 100 | 173.54 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 200 | 173.54 |
| 10/22/2026 17:05 | 100 | 173.53 |
| 10/22/2026 17:05 | 34 | 173.47 |
| 10/22/2026 17:05 | 66 | 173.47 |
| 10/22/2026 17:05 | 100 | 173.435 |
| 10/22/2026 17:05 | 200 | 173.45 |
| 10/22/2026 17:05 | 99 | 173.45 |
| 10/22/2026 17:05 | 1 | 173.45 |
| 10/22/2026 17:05 | 100 | 173.45 |
| 10/22/2026 17:05 | 100 | 173.45 |
| 10/22/2026 17:05 | 9 | 173.44 |
| 10/22/2026 17:05 | 100 | 173.41 |
| 10/22/2026 17:05 | 91 | 173.44 |
| 10/22/2026 17:05 | 9 | 173.42 |
| 10/22/2026 17:05 | 92 | 173.39 |
| 10/22/2026 17:05 | 35 | 173.39 |
| 10/22/2026 17:05 | 100 | 173.39 |
| 10/22/2026 17:05 | 100 | 173.39 |
| 10/22/2026 17:05 | 100 | 173.36 |
| 10/22/2026 17:05 | 100 | 173.355 |
| 10/22/2026 17:05 | 100 | 173.355 |
| 10/22/2026 17:04 | 4 | 173.375 |
| 10/22/2026 17:04 | 100 | 173.38 |
| 10/22/2026 17:04 | 200 | 173.38 |
| 10/22/2026 17:04 | 200 | 173.35 |
| 10/22/2026 17:04 | 99 | 173.35 |
| 10/22/2026 17:04 | 1 | 173.35 |
| 10/22/2026 17:04 | 100 | 173.35 |
| 10/22/2026 17:04 | 100 | 173.35 |
| 10/22/2026 17:04 | 300 | 173.34 |
| 10/22/2026 17:04 | 3 | 173.34 |
| 10/22/2026 17:04 | 100 | 173.305 |
| 10/22/2026 17:04 | 100 | 173.305 |
| 10/22/2026 17:04 | 3 | 173.33 |
| 10/22/2026 17:04 | 2 | 173.33 |
| 10/22/2026 17:04 | 10 | 173.33 |
| 10/22/2026 17:04 | 100 | 173.32 |
| 10/22/2026 17:04 | 200 | 173.31 |
| 10/22/2026 17:04 | 100 | 173.275 |
| 10/22/2026 17:04 | 400 | 173.275 |
| 10/22/2026 17:04 | 31 | 173.275 |
| 10/22/2026 17:04 | 20 | 173.25 |
| 10/22/2026 17:04 | 100 | 173.275 |
| 10/22/2026 17:04 | 20 | 173.25 |
| 10/22/2026 17:04 | 2 | 173.25 |
| 10/22/2026 17:04 | 2 | 173.25 |
| 10/22/2026 17:04 | 93 | 173.25 |
| 10/22/2026 17:04 | 100 | 173.25 |
| 10/22/2026 17:04 | 83 | 173.25 |
| 10/22/2026 17:04 | 100 | 173.25 |
| 10/22/2026 17:04 | 14 | 173.25 |
| 10/22/2026 17:04 | 79 | 173.25 |
| 10/22/2026 17:04 | 4 | 173.25 |
| 10/22/2026 17:04 | 3 | 173.25 |
| 10/22/2026 17:04 | 100 | 173.25 |
| 10/22/2026 17:04 | 3 | 173.25 |
| 10/22/2026 17:04 | 20 | 173.25 |
| 10/22/2026 17:04 | 77 | 173.25 |
| 10/22/2026 17:04 | 100 | 173.28 |
| 10/22/2026 17:04 | 100 | 173.28 |
| 10/22/2026 17:04 | 100 | 173.36 |
| 10/22/2026 17:04 | 30 | 173.36 |
| 10/22/2026 17:03 | 100 | 173.365 |
| 10/22/2026 17:03 | 100 | 173.365 |
| 10/22/2026 17:03 | 100 | 173.38 |
| 10/22/2026 17:03 | 100 | 173.38 |
| 10/22/2026 17:03 | 100 | 173.37 |
| 10/22/2026 17:03 | 100 | 173.36 |
| 10/22/2026 17:03 | 400 | 173.31 |
| 10/22/2026 17:03 | 100 | 173.31 |
| 10/22/2026 17:03 | 100 | 173.31 |
| 10/22/2026 17:03 | 34 | 173.34 |
| 10/22/2026 17:03 | 29 | 173.34 |
| 10/22/2026 17:03 | 71 | 173.34 |
| 10/22/2026 17:03 | 29 | 173.34 |
| 10/22/2026 17:03 | 137 | 173.34 |
| 10/22/2026 17:03 | 100 | 173.34 |
| 10/22/2026 17:03 | 100 | 173.34 |
| 10/22/2026 17:03 | 99 | 173.34 |
| 10/22/2026 17:03 | 1 | 173.34 |
| 10/22/2026 17:03 | 100 | 173.36 |
| 10/22/2026 17:03 | 100 | 173.42 |
| 10/22/2026 17:03 | 50 | 173.41 |
| 10/22/2026 17:03 | 50 | 173.41 |
| 10/22/2026 17:03 | 1 | 173.37 |
| 10/22/2026 17:03 | 40 | 173.37 |
| 10/22/2026 17:03 | 20 | 173.38 |
| 10/22/2026 17:03 | 12 | 173.41 |
| 10/22/2026 17:03 | 8 | 173.41 |
| 10/22/2026 17:02 | 100 | 173.45 |
| 10/22/2026 17:02 | 100 | 173.45 |
| 10/22/2026 17:02 | 26 | 173.45 |
| 10/22/2026 17:02 | 50 | 173.48 |
| 10/22/2026 17:02 | 300 | 173.46 |
| 10/22/2026 17:02 | 26 | 173.46 |
| 10/22/2026 17:02 | 100 | 173.42 |
| 10/22/2026 17:02 | 100 | 173.41 |
| 10/22/2026 17:02 | 100 | 173.41 |
| 10/22/2026 17:02 | 300 | 173.355 |
| 10/22/2026 17:02 | 24 | 173.37 |
| 10/22/2026 17:02 | 100 | 173.355 |
| 10/22/2026 17:02 | 100 | 173.31 |
| 10/22/2026 17:01 | 100 | 173.30 |
| 10/22/2026 17:01 | 50 | 173.35 |
| 10/22/2026 17:01 | 50 | 173.35 |
| 10/22/2026 17:01 | 55 | 173.43 |
| 10/22/2026 17:01 | 40 | 173.47 |
| 10/22/2026 17:01 | 1 | 173.46 |
| 10/22/2026 17:01 | 1 | 173.54 |
| 10/22/2026 17:01 | 1 | 173.54 |
| 10/22/2026 17:01 | 57 | 173.50 |
| 10/22/2026 17:01 | 1 | 173.50 |
| 10/22/2026 17:01 | 100 | 173.54 |
| 10/22/2026 17:01 | 4 | 173.47 |
| 10/22/2026 17:01 | 98 | 173.49 |
| 10/22/2026 17:01 | 1 | 173.49 |
| 10/22/2026 17:01 | 1 | 173.49 |
| 10/22/2026 17:01 | 96 | 173.47 |
| 10/22/2026 17:01 | 16 | 173.49 |
| 10/22/2026 17:01 | 84 | 173.49 |
| 10/22/2026 17:01 | 100 | 173.59 |
| 10/22/2026 17:01 | 100 | 173.595 |
| 10/22/2026 17:01 | 100 | 173.63 |
| 10/22/2026 17:01 | 100 | 173.62 |
| 10/22/2026 17:01 | 100 | 173.59 |
| 10/22/2026 17:01 | 100 | 173.57 |
| 10/22/2026 17:01 | 1 | 173.55 |
| 10/22/2026 17:01 | 100 | 173.515 |
| 10/22/2026 17:01 | 100 | 173.515 |
| 10/22/2026 17:01 | 50 | 173.515 |
| 10/22/2026 17:01 | 50 | 173.515 |
| 10/22/2026 17:01 | 100 | 173.50 |
| 10/22/2026 17:01 | 100 | 173.49 |
| 10/22/2026 17:01 | 100 | 173.41 |
| 10/22/2026 17:01 | 100 | 173.41 |
| 10/22/2026 17:00 | 100 | 173.43 |
| 10/22/2026 17:00 | 100 | 173.43 |
| 10/22/2026 17:00 | 30 | 173.51 |
| 10/22/2026 17:00 | 100 | 173.51 |
| 10/22/2026 17:00 | 100 | 173.51 |
| 10/22/2026 17:00 | 30 | 173.51 |
| 10/22/2026 17:00 | 71 | 173.51 |
| 10/22/2026 17:00 | 80 | 173.51 |
| 10/22/2026 17:00 | 20 | 173.51 |
| 10/22/2026 17:00 | 50 | 173.57 |
| 10/22/2026 17:00 | 50 | 173.57 |
| 10/22/2026 17:00 | 1 | 173.56 |
| 10/22/2026 17:00 | 99 | 173.56 |
| 10/22/2026 17:00 | 100 | 173.47 |
| 10/22/2026 17:00 | 100 | 173.48 |
| 10/22/2026 17:00 | 100 | 173.49 |
| 10/22/2026 17:00 | 100 | 173.515 |
| 10/22/2026 17:00 | 100 | 173.52 |
| 10/22/2026 17:00 | 1 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.54 |
| 10/22/2026 17:00 | 29 | 173.54 |
| 10/22/2026 17:00 | 71 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.54 |
| 10/22/2026 17:00 | 99 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.54 |
| 10/22/2026 17:00 | 99 | 173.54 |
| 10/22/2026 17:00 | 1 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.55 |
| 10/22/2026 17:00 | 99 | 173.54 |
| 10/22/2026 17:00 | 1 | 173.54 |
| 10/22/2026 17:00 | 100 | 173.56 |
| 10/22/2026 17:00 | 38 | 173.57 |
| 10/22/2026 17:00 | 1 | 173.57 |
| 10/22/2026 17:00 | 61 | 173.57 |
| 10/22/2026 17:00 | 100 | 173.60 |
| 10/22/2026 17:00 | 100 | 173.60 |
| 10/22/2026 17:00 | 99 | 173.58 |
| 10/22/2026 17:00 | 1 | 173.59 |
| 10/22/2026 17:00 | 100 | 173.55 |
| 10/22/2026 17:00 | 100 | 173.56 |
| 10/22/2026 17:00 | 100 | 173.61 |
| 10/22/2026 17:00 | 100 | 173.62 |
| 10/22/2026 17:00 | 100 | 173.65 |
| 10/22/2026 17:00 | 100 | 173.68 |
| 10/22/2026 17:00 | 1 | 173.68 |
| 10/22/2026 17:00 | 10 | 173.72 |
| 10/22/2026 17:00 | 100 | 173.75 |
| 10/22/2026 17:00 | 100 | 173.72 |
| 10/22/2026 17:00 | 100 | 173.72 |
| 10/22/2026 17:00 | 68 | 173.72 |
| 10/22/2026 16:59 | 3 | 173.68 |
| 10/22/2026 16:59 | 1 | 173.715 |
| 10/22/2026 16:59 | 100 | 173.69 |
| 10/22/2026 16:59 | 32 | 173.72 |
| 10/22/2026 16:59 | 100 | 173.68 |
| 10/22/2026 16:59 | 100 | 173.65 |
| 10/22/2026 16:59 | 100 | 173.65 |
| 10/22/2026 16:59 | 63 | 173.64 |
| 10/22/2026 16:59 | 37 | 173.64 |
| 10/22/2026 16:59 | 99 | 173.64 |
| 10/22/2026 16:59 | 1 | 173.64 |
| 10/22/2026 16:59 | 100 | 173.59 |
| 10/22/2026 16:59 | 200 | 173.59 |
| 10/22/2026 16:59 | 25 | 173.63 |
| 10/22/2026 16:59 | 44 | 173.58 |
| 10/22/2026 16:59 | 14 | 173.58 |
| 10/22/2026 16:59 | 100 | 173.56 |
| 10/22/2026 16:59 | 25 | 173.56 |
| 10/22/2026 16:59 | 100 | 173.50 |
| 10/22/2026 16:59 | 100 | 173.50 |
| 10/22/2026 16:59 | 1 | 173.47 |
| 10/22/2026 16:59 | 100 | 173.46 |
| 10/22/2026 16:59 | 81 | 173.46 |
| 10/22/2026 16:59 | 19 | 173.46 |
| 10/22/2026 16:59 | 100 | 173.46 |
| 10/22/2026 16:59 | 100 | 173.44 |
| 10/22/2026 16:59 | 100 | 173.425 |
| 10/22/2026 16:59 | 100 | 173.40 |
| 10/22/2026 16:58 | 50 | 173.37 |
| 10/22/2026 16:58 | 50 | 173.37 |
| 10/22/2026 16:58 | 100 | 173.34 |
| 10/22/2026 16:58 | 2 | 173.30 |
| 10/22/2026 16:58 | 5 | 173.25 |
| 10/22/2026 16:58 | 20 | 173.33 |
| 10/22/2026 16:58 | 3 | 173.39 |
| 10/22/2026 16:58 | 7 | 173.39 |
| 10/22/2026 16:58 | 40 | 173.42 |
| 10/22/2026 16:58 | 40 | 173.44 |
| 10/22/2026 16:58 | 6 | 173.44 |
| 10/22/2026 16:58 | 40 | 173.51 |
| 10/22/2026 16:58 | 100 | 173.51 |
| 10/22/2026 16:58 | 50 | 173.51 |
| 10/22/2026 16:58 | 50 | 173.52 |
| 10/22/2026 16:58 | 50 | 173.52 |
| 10/22/2026 16:58 | 100 | 173.54 |
| 10/22/2026 16:58 | 6 | 173.53 |
| 10/22/2026 16:58 | 6 | 173.53 |
| 10/22/2026 16:58 | 50 | 173.54 |
| 10/22/2026 16:58 | 20 | 173.61 |
| 10/22/2026 16:58 | 55 | 173.62 |
| 10/22/2026 16:58 | 1 | 173.69 |
| 10/22/2026 16:58 | 49 | 173.69 |
| 10/22/2026 16:58 | 100 | 173.69 |
| 10/22/2026 16:58 | 50 | 173.66 |
| 10/22/2026 16:58 | 50 | 173.66 |
| 10/22/2026 16:58 | 54 | 173.63 |
| 10/22/2026 16:58 | 46 | 173.63 |
| 10/22/2026 16:58 | 100 | 173.63 |
| 10/22/2026 16:58 | 4 | 173.59 |
| 10/22/2026 16:58 | 1 | 173.59 |
| 10/22/2026 16:58 | 50 | 173.54 |
| 10/22/2026 16:58 | 50 | 173.54 |
| 10/22/2026 16:58 | 5 | 173.50 |
| 10/22/2026 16:58 | 100 | 173.51 |
| 10/22/2026 16:58 | 100 | 173.54 |
| 10/22/2026 16:58 | 100 | 173.52 |
| 10/22/2026 16:57 | 4 | 173.57 |
| 10/22/2026 16:57 | 4 | 173.76 |
| 10/22/2026 16:57 | 1 | 173.74 |
| 10/22/2026 16:57 | 100 | 173.75 |
| 10/22/2026 16:57 | 100 | 173.77 |
| 10/22/2026 16:57 | 100 | 173.78 |
| 10/22/2026 16:57 | 4 | 173.81 |
| 10/22/2026 16:56 | 5 | 173.97 |
| 10/22/2026 16:56 | 2 | 174.04 |
| 10/22/2026 16:56 | 99 | 174.03 |
| 10/22/2026 16:56 | 1 | 174.03 |
| 10/22/2026 16:56 | 3 | 174.01 |
| 10/22/2026 16:56 | 2 | 173.98 |
| 10/22/2026 16:56 | 50 | 173.94 |
| 10/22/2026 16:56 | 100 | 173.93 |
| 10/22/2026 16:56 | 71 | 173.88 |
| 10/22/2026 16:56 | 100 | 173.93 |
| 10/22/2026 16:56 | 16 | 173.92 |
| 10/22/2026 16:56 | 5 | 173.81 |
| 10/22/2026 16:56 | 10 | 173.81 |
| 10/22/2026 16:56 | 90 | 173.81 |
| 10/22/2026 16:56 | 50 | 173.82 |
| 10/22/2026 16:56 | 100 | 173.83 |
| 10/22/2026 16:56 | 8 | 173.93 |
| 10/22/2026 16:55 | 8 | 174.00 |
| 10/22/2026 16:55 | 11 | 173.97 |
| 10/22/2026 16:55 | 3 | 173.99 |
| 10/22/2026 16:55 | 5 | 173.96 |
| 10/22/2026 16:55 | 5 | 173.94 |
| 10/22/2026 16:55 | 50 | 173.94 |
| 10/22/2026 16:55 | 200 | 173.93 |
| 10/22/2026 16:55 | 92 | 173.92 |
| 10/22/2026 16:55 | 8 | 173.92 |
| 10/22/2026 16:55 | 100 | 173.83 |
| 10/22/2026 16:55 | 100 | 173.84 |
| 10/22/2026 16:55 | 100 | 173.84 |
| 10/22/2026 16:55 | 8 | 173.92 |
| 10/22/2026 16:55 | 1 | 173.93 |
| 10/22/2026 16:55 | 2 | 173.93 |
| 10/22/2026 16:55 | 7 | 173.93 |
| 10/22/2026 16:55 | 1 | 173.93 |
| 10/22/2026 16:55 | 86 | 173.93 |
| 10/22/2026 16:55 | 14 | 173.93 |
| 10/22/2026 16:55 | 2 | 173.93 |
| 10/22/2026 16:55 | 50 | 173.93 |
| 10/22/2026 16:55 | 1 | 173.91 |
| 10/22/2026 16:55 | 100 | 173.91 |
| 10/22/2026 16:55 | 93 | 173.91 |
| 10/22/2026 16:55 | 7 | 173.91 |
| 10/22/2026 16:55 | 2 | 173.91 |
| 10/22/2026 16:55 | 20 | 173.84 |
| 10/22/2026 16:55 | 11 | 173.89 |
| 10/22/2026 16:55 | 100 | 173.88 |
| 10/22/2026 16:55 | 16 | 173.87 |
| 10/22/2026 16:55 | 100 | 173.85 |
| 10/22/2026 16:55 | 98 | 173.84 |
| 10/22/2026 16:55 | 2 | 173.84 |
| 10/22/2026 16:55 | 100 | 173.83 |
| 10/22/2026 16:55 | 24 | 173.83 |
| 10/22/2026 16:55 | 100 | 173.82 |
| 10/22/2026 16:54 | 50 | 173.74 |
| 10/22/2026 16:53 | 20 | 173.735 |
| 10/22/2026 16:53 | 79 | 173.66 |
| 10/22/2026 16:52 | 200 | 173.80 |
| 10/22/2026 16:52 | 2 | 173.80 |
| 10/22/2026 16:52 | 16 | 173.86 |
| 10/22/2026 16:52 | 68 | 173.84 |
| 10/22/2026 16:52 | 1 | 173.84 |
| 10/22/2026 16:52 | 31 | 173.84 |
| 10/22/2026 16:52 | 100 | 173.84 |
| 10/22/2026 16:52 | 2 | 173.80 |
| 10/22/2026 16:52 | 9 | 173.74 |
| 10/22/2026 16:52 | 2 | 173.72 |
| 10/22/2026 16:52 | 8 | 173.70 |
| 10/22/2026 16:52 | 100 | 173.69 |
| 10/22/2026 16:52 | 80 | 173.68 |
| 10/22/2026 16:52 | 20 | 173.68 |
| 10/22/2026 16:51 | 10 | 173.615 |
| 10/22/2026 16:51 | 84 | 173.64 |
| 10/22/2026 16:51 | 116 | 173.64 |
| 10/22/2026 16:51 | 100 | 173.68 |
| 10/22/2026 16:51 | 9 | 173.68 |
| 10/22/2026 16:51 | 91 | 173.68 |
| 10/22/2026 16:51 | 34 | 173.55 |
| 10/22/2026 16:50 | 10 | 173.69 |
| 10/22/2026 16:50 | 100 | 173.71 |
| 10/22/2026 16:50 | 100 | 173.71 |
| 10/22/2026 16:50 | 50 | 173.65 |
| 10/22/2026 16:50 | 100 | 173.62 |
| 10/22/2026 16:50 | 100 | 173.62 |
| 10/22/2026 16:50 | 100 | 173.62 |
| 10/22/2026 16:49 | 3 | 173.58 |
| 10/22/2026 16:49 | 4 | 173.62 |
| 10/22/2026 16:49 | 5 | 173.51 |
| 10/22/2026 16:49 | 200 | 173.63 |
| 10/22/2026 16:49 | 1 | 173.69 |
| 10/22/2026 16:49 | 200 | 173.67 |
| 10/22/2026 16:49 | 81 | 173.74 |
| 10/22/2026 16:49 | 17 | 173.74 |
| 10/22/2026 16:49 | 100 | 173.74 |
| 10/22/2026 16:49 | 2 | 173.74 |
| 10/22/2026 16:49 | 17 | 173.75 |
| 10/22/2026 16:49 | 83 | 173.75 |
| 10/22/2026 16:49 | 1 | 173.82 |
| 10/22/2026 16:49 | 100 | 173.82 |
| 10/22/2026 16:49 | 99 | 173.82 |
| 10/22/2026 16:49 | 1 | 173.82 |
| 10/22/2026 16:49 | 100 | 173.82 |
| 10/22/2026 16:49 | 100 | 173.83 |
| 10/22/2026 16:49 | 100 | 173.86 |
| 10/22/2026 16:49 | 50 | 173.875 |
| 10/22/2026 16:49 | 50 | 173.875 |
| 10/22/2026 16:49 | 100 | 173.81 |
| 10/22/2026 16:49 | 100 | 173.81 |
| 10/22/2026 16:49 | 10 | 173.82 |
| 10/22/2026 16:49 | 57 | 173.83 |
| 10/22/2026 16:49 | 100 | 173.91 |
| 10/22/2026 16:49 | 100 | 173.91 |
| 10/22/2026 16:49 | 3 | 173.90 |
| 10/22/2026 16:49 | 20 | 173.87 |
| 10/22/2026 16:49 | 100 | 173.86 |
| 10/22/2026 16:49 | 40 | 173.86 |
| 10/22/2026 16:49 | 60 | 173.86 |
| 10/22/2026 16:48 | 10 | 173.84 |
| 10/22/2026 16:48 | 11 | 173.83 |
| 10/22/2026 16:48 | 3 | 173.82 |
| 10/22/2026 16:48 | 100 | 173.81 |
| 10/22/2026 16:48 | 100 | 173.81 |
| 10/22/2026 16:48 | 100 | 173.81 |
| 10/22/2026 16:48 | 3 | 173.62 |
| 10/22/2026 16:47 | 2 | 173.75 |
| 10/22/2026 16:47 | 100 | 173.78 |
| 10/22/2026 16:46 | 100 | 173.88 |
| 10/22/2026 16:46 | 3 | 173.90 |
| 10/22/2026 16:46 | 100 | 173.895 |
| 10/22/2026 16:46 | 4 | 173.94 |
| 10/22/2026 16:46 | 100 | 173.95 |
| 10/22/2026 16:46 | 100 | 173.95 |
| 10/22/2026 16:46 | 4 | 173.90 |
| 10/22/2026 16:46 | 50 | 173.91 |
| 10/22/2026 16:46 | 100 | 173.93 |
| 10/22/2026 16:46 | 100 | 173.93 |
| 10/22/2026 16:46 | 2 | 173.93 |
| 10/22/2026 16:46 | 100 | 173.99 |
| 10/22/2026 16:46 | 100 | 174.04 |
| 10/22/2026 16:46 | 100 | 174.04 |
| 10/22/2026 16:46 | 190 | 174.04 |
| 10/22/2026 16:46 | 5 | 174.04 |
| 10/22/2026 16:46 | 95 | 174.04 |
| 10/22/2026 16:46 | 5 | 174.04 |
| 10/22/2026 16:46 | 1 | 174.03 |
| 10/22/2026 16:46 | 3 | 174.03 |
| 10/22/2026 16:46 | 100 | 174.02 |
| 10/22/2026 16:46 | 56 | 174.02 |
| 10/22/2026 16:46 | 44 | 174.02 |
| 10/22/2026 16:46 | 24 | 174.00 |
| 10/22/2026 16:45 | 2 | 173.97 |
| 10/22/2026 16:45 | 100 | 173.89 |
| 10/22/2026 16:45 | 37 | 173.89 |
| 10/22/2026 16:45 | 163 | 173.89 |
| 10/22/2026 16:45 | 100 | 173.89 |
| 10/22/2026 16:45 | 5 | 173.85 |
| 10/22/2026 16:45 | 100 | 173.74 |
| 10/22/2026 16:45 | 78 | 173.74 |
| 10/22/2026 16:45 | 100 | 173.73 |
| 10/22/2026 16:45 | 100 | 173.68 |
| 10/22/2026 16:45 | 100 | 173.75 |
| 10/22/2026 16:45 | 100 | 173.72 |
| 10/22/2026 16:44 | 2 | 173.63 |
| 10/22/2026 16:44 | 98 | 173.63 |
| 10/22/2026 16:44 | 100 | 173.62 |
| 10/22/2026 16:44 | 100 | 173.60 |
| 10/22/2026 16:44 | 100 | 173.59 |
| 10/22/2026 16:44 | 200 | 173.56 |
| 10/22/2026 16:44 | 100 | 173.56 |
| 10/22/2026 16:44 | 2 | 173.56 |
| 10/22/2026 16:44 | 100 | 173.56 |
| 10/22/2026 16:44 | 10 | 173.54 |
| 10/22/2026 16:44 | 1 | 173.70 |
| 10/22/2026 16:44 | 94 | 173.64 |
| 10/22/2026 16:44 | 5 | 173.64 |
| 10/22/2026 16:44 | 100 | 173.61 |
| 10/22/2026 16:44 | 100 | 173.60 |
| 10/22/2026 16:43 | 100 | 173.52 |
| 10/22/2026 16:43 | 30 | 173.55 |
| 10/22/2026 16:43 | 1 | 173.64 |
| 10/22/2026 16:43 | 99 | 173.64 |
| 10/22/2026 16:43 | 1 | 173.64 |
| 10/22/2026 16:43 | 100 | 173.64 |
| 10/22/2026 16:43 | 12 | 173.57 |
| 10/22/2026 16:43 | 1 | 173.55 |
| 10/22/2026 16:43 | 100 | 173.54 |
| 10/22/2026 16:43 | 100 | 173.54 |
| 10/22/2026 16:43 | 14 | 173.50 |
| 10/22/2026 16:43 | 100 | 173.465 |
| 10/22/2026 16:42 | 50 | 173.51 |
| 10/22/2026 16:42 | 50 | 173.51 |
| 10/22/2026 16:42 | 100 | 173.485 |
| 10/22/2026 16:42 | 100 | 173.58 |
| 10/22/2026 16:42 | 3 | 173.69 |
| 10/22/2026 16:42 | 11 | 173.65 |
| 10/22/2026 16:41 | 56 | 173.50 |
| 10/22/2026 16:41 | 56 | 173.51 |
| 10/22/2026 16:41 | 56 | 173.51 |
| 10/22/2026 16:41 | 1 | 173.50 |
| 10/22/2026 16:41 | 100 | 173.64 |
| 10/22/2026 16:41 | 19 | 173.63 |
| 10/22/2026 16:41 | 1 | 173.63 |
| 10/22/2026 16:41 | 56 | 173.63 |
| 10/22/2026 16:41 | 1 | 173.64 |
| 10/22/2026 16:41 | 62 | 173.72 |
| 10/22/2026 16:41 | 18 | 173.73 |
| 10/22/2026 16:41 | 82 | 173.73 |
| 10/22/2026 16:41 | 70 | 173.77 |
| 10/22/2026 16:41 | 1 | 173.77 |
| 10/22/2026 16:41 | 29 | 173.77 |
| 10/22/2026 16:41 | 71 | 173.77 |
| 10/22/2026 16:41 | 29 | 173.77 |
| 10/22/2026 16:41 | 71 | 173.77 |
| 10/22/2026 16:41 | 29 | 173.77 |
| 10/22/2026 16:41 | 100 | 173.77 |
| 10/22/2026 16:41 | 100 | 173.77 |
| 10/22/2026 16:41 | 3 | 173.75 |
| 10/22/2026 16:41 | 41 | 173.75 |
| 10/22/2026 16:41 | 2 | 173.75 |
| 10/22/2026 16:41 | 1 | 173.75 |
| 10/22/2026 16:41 | 1 | 173.73 |
| 10/22/2026 16:41 | 50 | 173.69 |
| 10/22/2026 16:41 | 4 | 173.66 |
| 10/22/2026 16:41 | 14 | 173.73 |
| 10/22/2026 16:41 | 50 | 173.715 |
| 10/22/2026 16:41 | 1 | 173.75 |
| 10/22/2026 16:41 | 3 | 173.75 |
| 10/22/2026 16:41 | 7 | 173.75 |
| 10/22/2026 16:41 | 37 | 173.75 |
| 10/22/2026 16:41 | 8 | 173.75 |
| 10/22/2026 16:41 | 37 | 173.74 |
| 10/22/2026 16:41 | 63 | 173.74 |
| 10/22/2026 16:41 | 37 | 173.74 |
| 10/22/2026 16:41 | 99 | 173.61 |
| 10/22/2026 16:41 | 1 | 173.61 |
| 10/22/2026 16:41 | 3 | 173.60 |
| 10/22/2026 16:41 | 85 | 173.60 |
| 10/22/2026 16:41 | 15 | 173.60 |
| 10/22/2026 16:41 | 100 | 173.60 |
| 10/22/2026 16:41 | 2 | 173.60 |
| 10/22/2026 16:41 | 100 | 173.60 |
| 10/22/2026 16:41 | 100 | 173.57 |
| 10/22/2026 16:41 | 200 | 173.57 |
| 10/22/2026 16:41 | 10 | 173.57 |
| 10/22/2026 16:41 | 90 | 173.57 |
| 10/22/2026 16:40 | 59 | 173.47 |
| 10/22/2026 16:40 | 1 | 173.47 |
| 10/22/2026 16:40 | 40 | 173.47 |
| 10/22/2026 16:40 | 60 | 173.48 |
| 10/22/2026 16:40 | 24 | 173.51 |
| 10/22/2026 16:40 | 76 | 173.51 |
| 10/22/2026 16:40 | 20 | 173.52 |
| 10/22/2026 16:40 | 100 | 173.53 |
| 10/22/2026 16:40 | 1 | 173.52 |
| 10/22/2026 16:40 | 92 | 173.52 |
| 10/22/2026 16:40 | 108 | 173.52 |
| 10/22/2026 16:40 | 100 | 173.60 |
| 10/22/2026 16:40 | 3 | 173.65 |
| 10/22/2026 16:40 | 43 | 173.75 |
| 10/22/2026 16:40 | 7 | 173.75 |
| 10/22/2026 16:40 | 10 | 173.75 |
| 10/22/2026 16:40 | 10 | 173.75 |
| 10/22/2026 16:40 | 10 | 173.75 |
| 10/22/2026 16:40 | 10 | 173.75 |
| 10/22/2026 16:40 | 100 | 173.75 |
| 10/22/2026 16:40 | 100 | 173.76 |
| 10/22/2026 16:40 | 50 | 173.76 |
| 10/22/2026 16:40 | 100 | 173.76 |
| 10/22/2026 16:40 | 20 | 173.75 |
| 10/22/2026 16:40 | 100 | 173.75 |
| 10/22/2026 16:40 | 50 | 173.74 |
| 10/22/2026 16:40 | 100 | 173.75 |
| 10/22/2026 16:40 | 100 | 173.79 |
| 10/22/2026 16:39 | 100 | 173.80 |
| 10/22/2026 16:39 | 2 | 173.88 |
| 10/22/2026 16:39 | 7 | 173.84 |
| 10/22/2026 16:39 | 140 | 173.82 |
| 10/22/2026 16:39 | 100 | 173.82 |
| 10/22/2026 16:39 | 100 | 173.82 |
| 10/22/2026 16:39 | 88 | 173.82 |
| 10/22/2026 16:39 | 2 | 173.83 |
| 10/22/2026 16:39 | 100 | 173.80 |
| 10/22/2026 16:39 | 49 | 173.79 |
| 10/22/2026 16:39 | 51 | 173.79 |
| 10/22/2026 16:39 | 74 | 173.79 |
| 10/22/2026 16:39 | 3 | 173.79 |
| 10/22/2026 16:39 | 23 | 173.79 |
| 10/22/2026 16:39 | 100 | 173.76 |
| 10/22/2026 16:39 | 100 | 173.76 |
| 10/22/2026 16:39 | 17 | 173.73 |
| 10/22/2026 16:39 | 83 | 173.73 |
| 10/22/2026 16:39 | 6 | 173.72 |
| 10/22/2026 16:39 | 3 | 173.72 |
| 10/22/2026 16:39 | 98 | 173.71 |
| 10/22/2026 16:39 | 2 | 173.71 |
| 10/22/2026 16:39 | 98 | 173.70 |
| 10/22/2026 16:39 | 2 | 173.70 |
| 10/22/2026 16:39 | 95 | 173.68 |
| 10/22/2026 16:39 | 5 | 173.68 |
| 10/22/2026 16:39 | 100 | 173.66 |
| 10/22/2026 16:39 | 100 | 173.65 |
| 10/22/2026 16:39 | 100 | 173.65 |
| 10/22/2026 16:39 | 2 | 173.59 |
| 10/22/2026 16:39 | 100 | 173.59 |
| 10/22/2026 16:39 | 100 | 173.59 |
| 10/22/2026 16:39 | 100 | 173.55 |
| 10/22/2026 16:39 | 250 | 173.63 |
| 10/22/2026 16:39 | 50 | 173.63 |
| 10/22/2026 16:39 | 6 | 173.68 |
| 10/22/2026 16:39 | 100 | 173.66 |
| 10/22/2026 16:39 | 3 | 173.65 |
| 10/22/2026 16:39 | 3 | 173.65 |
| 10/22/2026 16:39 | 3 | 173.62 |
| 10/22/2026 16:39 | 100 | 173.61 |
| 10/22/2026 16:39 | 3 | 173.61 |
| 10/22/2026 16:39 | 100 | 173.61 |
| 10/22/2026 16:38 | 50 | 173.57 |
| 10/22/2026 16:38 | 50 | 173.55 |
| 10/22/2026 16:38 | 2 | 173.62 |
| 10/22/2026 16:38 | 47 | 173.62 |
| 10/22/2026 16:38 | 42 | 173.62 |
| 10/22/2026 16:38 | 2 | 173.62 |
| 10/22/2026 16:38 | 100 | 173.58 |
| 10/22/2026 16:38 | 2 | 173.62 |
| 10/22/2026 16:38 | 1 | 173.62 |
| 10/22/2026 16:38 | 1 | 173.615 |
| 10/22/2026 16:38 | 2 | 173.615 |
| 10/22/2026 16:38 | 100 | 173.52 |
| 10/22/2026 16:38 | 100 | 173.52 |
| 10/22/2026 16:38 | 210 | 173.50 |
| 10/22/2026 16:38 | 287 | 173.50 |
| 10/22/2026 16:38 | 3 | 173.50 |
| 10/22/2026 16:38 | 100 | 173.48 |
| 10/22/2026 16:38 | 1 | 173.42 |
| 10/22/2026 16:38 | 100 | 173.42 |
| 10/22/2026 16:38 | 100 | 173.47 |
| 10/22/2026 16:38 | 6 | 173.47 |
| 10/22/2026 16:38 | 100 | 173.45 |
| 10/22/2026 16:38 | 87 | 173.37 |
| 10/22/2026 16:38 | 100 | 173.41 |
| 10/22/2026 16:38 | 100 | 173.40 |
| 10/22/2026 16:38 | 3 | 173.39 |
| 10/22/2026 16:38 | 16 | 173.37 |
| 10/22/2026 16:38 | 100 | 173.36 |
| 10/22/2026 16:38 | 100 | 173.36 |
| 10/22/2026 16:38 | 100 | 173.28 |
| 10/22/2026 16:38 | 1 | 173.18 |
| 10/22/2026 16:38 | 195 | 173.18 |
| 10/22/2026 16:38 | 100 | 173.19 |
| 10/22/2026 16:38 | 100 | 173.19 |
| 10/22/2026 16:38 | 100 | 173.19 |
| 10/22/2026 16:37 | 7 | 173.26 |
| 10/22/2026 16:37 | 100 | 173.29 |
| 10/22/2026 16:37 | 200 | 173.29 |
| 10/22/2026 16:37 | 100 | 173.30 |
| 10/22/2026 16:37 | 53 | 173.36 |
| 10/22/2026 16:37 | 47 | 173.36 |
| 10/22/2026 16:37 | 100 | 173.32 |
| 10/22/2026 16:37 | 94 | 173.30 |
| 10/22/2026 16:37 | 6 | 173.30 |
| 10/22/2026 16:37 | 200 | 173.30 |
| 10/22/2026 16:37 | 100 | 173.30 |
| 10/22/2026 16:37 | 100 | 173.29 |
| 10/22/2026 16:37 | 100 | 173.17 |
| 10/22/2026 16:37 | 3 | 173.22 |
| 10/22/2026 16:37 | 100 | 173.26 |
| 10/22/2026 16:36 | 50 | 173.345 |
| 10/22/2026 16:36 | 100 | 173.345 |
| 10/22/2026 16:36 | 100 | 173.31 |
| 10/22/2026 16:36 | 50 | 173.48 |
| 10/22/2026 16:36 | 50 | 173.48 |
| 10/22/2026 16:36 | 50 | 173.49 |
| 10/22/2026 16:36 | 50 | 173.49 |
| 10/22/2026 16:36 | 2 | 173.60 |
| 10/22/2026 16:36 | 2 | 173.53 |
| 10/22/2026 16:36 | 31 | 173.57 |
| 10/22/2026 16:36 | 100 | 173.55 |
| 10/22/2026 16:36 | 97 | 173.54 |
| 10/22/2026 16:36 | 3 | 173.54 |
| 10/22/2026 16:36 | 100 | 173.53 |
| 10/22/2026 16:36 | 69 | 173.57 |
| 10/22/2026 16:36 | 53 | 173.56 |
| 10/22/2026 16:36 | 100 | 173.51 |
| 10/22/2026 16:36 | 1 | 173.50 |
| 10/22/2026 16:36 | 1 | 173.47 |
| 10/22/2026 16:36 | 1 | 173.47 |
| 10/22/2026 16:36 | 100 | 173.46 |
| 10/22/2026 16:36 | 100 | 173.45 |
| 10/22/2026 16:35 | 50 | 173.38 |
| 10/22/2026 16:35 | 50 | 173.38 |
| 10/22/2026 16:35 | 70 | 173.41 |
| 10/22/2026 16:35 | 10 | 173.43 |
| 10/22/2026 16:35 | 20 | 173.52 |
| 10/22/2026 16:35 | 20 | 173.53 |
| 10/22/2026 16:35 | 1 | 173.61 |
| 10/22/2026 16:35 | 1 | 173.61 |
| 10/22/2026 16:34 | 24 | 173.45 |
| 10/22/2026 16:34 | 100 | 173.53 |
| 10/22/2026 16:34 | 10 | 173.63 |
| 10/22/2026 16:34 | 90 | 173.63 |
| 10/22/2026 16:34 | 43 | 173.57 |
| 10/22/2026 16:34 | 100 | 173.55 |
| 10/22/2026 16:34 | 47 | 173.54 |
| 10/22/2026 16:34 | 43 | 173.54 |
| 10/22/2026 16:34 | 10 | 173.54 |
| 10/22/2026 16:34 | 190 | 173.52 |
| 10/22/2026 16:34 | 37 | 173.51 |
| 10/22/2026 16:34 | 13 | 173.51 |
| 10/22/2026 16:34 | 25 | 173.425 |
| 10/22/2026 16:34 | 9 | 173.50 |
| 10/22/2026 16:34 | 1 | 173.50 |
| 10/22/2026 16:34 | 100 | 173.69 |
| 10/22/2026 16:34 | 79 | 173.98 |
| 10/22/2026 16:34 | 20 | 174.00 |
| 10/22/2026 16:34 | 50 | 174.03 |
| 10/22/2026 16:34 | 100 | 174.00 |
| 10/22/2026 16:34 | 80 | 174.00 |
| 10/22/2026 16:34 | 141 | 174.01 |
| 10/22/2026 16:34 | 50 | 174.03 |
| 10/22/2026 16:34 | 50 | 174.01 |
| 10/22/2026 16:34 | 72 | 174.06 |
| 10/22/2026 16:34 | 40 | 174.06 |
| 10/22/2026 16:34 | 21 | 174.06 |
| 10/22/2026 16:34 | 3 | 174.04 |
| 10/22/2026 16:34 | 100 | 174.02 |
| 10/22/2026 16:34 | 200 | 174.00 |
| 10/22/2026 16:34 | 200 | 174.00 |
| 10/22/2026 16:34 | 100 | 174.02 |
| 10/22/2026 16:34 | 100 | 174.02 |
| 10/22/2026 16:34 | 54 | 174.02 |
| 10/22/2026 16:34 | 100 | 174.01 |
| 10/22/2026 16:34 | 200 | 174.00 |
| 10/22/2026 16:34 | 1 | 174.01 |
| 10/22/2026 16:34 | 54 | 174.01 |
| 10/22/2026 16:34 | 5 | 174.00 |
| 10/22/2026 16:33 | 20 | 174.00 |
| 10/22/2026 16:33 | 100 | 174.00 |
| 10/22/2026 16:33 | 200 | 174.04 |
| 10/22/2026 16:33 | 100 | 174.05 |
| 10/22/2026 16:33 | 200 | 174.05 |
| 10/22/2026 16:33 | 11 | 174.035 |
| 10/22/2026 16:33 | 100 | 174.07 |
| 10/22/2026 16:33 | 100 | 174.07 |
| 10/22/2026 16:33 | 100 | 174.00 |
| 10/22/2026 16:33 | 20 | 174.01 |
| 10/22/2026 16:33 | 60 | 174.02 |
| 10/22/2026 16:33 | 20 | 174.02 |
| 10/22/2026 16:33 | 20 | 174.02 |
| 10/22/2026 16:33 | 4 | 174.07 |
| 10/22/2026 16:33 | 100 | 174.05 |
| 10/22/2026 16:33 | 100 | 174.08 |
| 10/22/2026 16:33 | 12 | 174.08 |
| 10/22/2026 16:33 | 100 | 174.04 |
| 10/22/2026 16:33 | 73 | 174.03 |
| 10/22/2026 16:33 | 27 | 174.03 |
| 10/22/2026 16:33 | 10 | 174.01 |
| 10/22/2026 16:33 | 5 | 173.95 |
| 10/22/2026 16:33 | 50 | 173.95 |
| 10/22/2026 16:33 | 5 | 173.94 |
| 10/22/2026 16:33 | 100 | 173.94 |
| 10/22/2026 16:33 | 33 | 173.98 |
| 10/22/2026 16:33 | 133 | 173.98 |
| 10/22/2026 16:33 | 1 | 173.98 |
| 10/22/2026 16:33 | 133 | 173.98 |
| 10/22/2026 16:33 | 25 | 174.00 |
| 10/22/2026 16:33 | 10 | 174.00 |
| 10/22/2026 16:33 | 90 | 174.05 |
| 10/22/2026 16:33 | 100 | 174.05 |
| 10/22/2026 16:33 | 1 | 174.05 |
| 10/22/2026 16:33 | 100 | 174.12 |
| 10/22/2026 16:33 | 31 | 174.12 |
| 10/22/2026 16:33 | 45 | 174.12 |
| 10/22/2026 16:33 | 12 | 174.12 |
| 10/22/2026 16:33 | 12 | 174.12 |
| 10/22/2026 16:33 | 57 | 174.12 |
| 10/22/2026 16:33 | 43 | 174.12 |
| 10/22/2026 16:33 | 100 | 174.13 |
| 10/22/2026 16:33 | 150 | 174.14 |
| 10/22/2026 16:33 | 100 | 174.14 |
| 10/22/2026 16:33 | 50 | 174.18 |
| 10/22/2026 16:32 | 4 | 174.235 |
| 10/22/2026 16:32 | 4 | 174.25 |
| 10/22/2026 16:32 | 16 | 174.26 |
| 10/22/2026 16:32 | 4 | 174.26 |
| 10/22/2026 16:32 | 4 | 174.26 |
| 10/22/2026 16:32 | 76 | 174.26 |
| 10/22/2026 16:32 | 100 | 174.26 |
| 10/22/2026 16:32 | 4 | 174.305 |
| 10/22/2026 16:32 | 4 | 174.305 |
| 10/22/2026 16:32 | 2 | 174.305 |
| 10/22/2026 16:32 | 100 | 174.31 |
| 10/22/2026 16:32 | 30 | 174.30 |
| 10/22/2026 16:32 | 12 | 174.29 |
| 10/22/2026 16:32 | 1 | 174.29 |
| 10/22/2026 16:32 | 87 | 174.29 |
| 10/22/2026 16:32 | 28 | 174.205 |
| 10/22/2026 16:32 | 1 | 174.205 |
| 10/22/2026 16:32 | 3 | 174.21 |
| 10/22/2026 16:32 | 4 | 174.21 |
| 10/22/2026 16:32 | 1 | 174.21 |
| 10/22/2026 16:31 | 2 | 174.22 |
| 10/22/2026 16:31 | 1 | 174.20 |
| 10/22/2026 16:31 | 104 | 174.20 |
| 10/22/2026 16:31 | 50 | 174.20 |
| 10/22/2026 16:31 | 2 | 174.265 |
| 10/22/2026 16:31 | 100 | 174.31 |
| 10/22/2026 16:31 | 97 | 174.31 |
| 10/22/2026 16:31 | 3 | 174.31 |
| 10/22/2026 16:31 | 4 | 174.26 |
| 10/22/2026 16:31 | 100 | 174.32 |
| 10/22/2026 16:31 | 55 | 174.33 |
| 10/22/2026 16:31 | 1 | 174.33 |
| 10/22/2026 16:31 | 44 | 174.33 |
| 10/22/2026 16:31 | 100 | 174.35 |
| 10/22/2026 16:31 | 100 | 174.36 |
| 10/22/2026 16:31 | 1 | 174.49 |
| 10/22/2026 16:31 | 5 | 174.49 |
| 10/22/2026 16:30 | 4 | 174.495 |
| 10/22/2026 16:30 | 5 | 174.56 |
| 10/22/2026 16:30 | 40 | 174.47 |
| 10/22/2026 16:30 | 1 | 174.47 |
| 10/22/2026 16:30 | 90 | 174.47 |
| 10/22/2026 16:30 | 50 | 174.48 |
| 10/22/2026 16:30 | 50 | 174.48 |
| 10/22/2026 16:30 | 5 | 174.655 |
| 10/22/2026 16:30 | 19 | 174.67 |
| 10/22/2026 16:30 | 28 | 174.64 |
| 10/22/2026 16:30 | 10 | 174.60 |
| 10/22/2026 16:30 | 34 | 174.58 |
| 10/22/2026 16:30 | 100 | 174.58 |
| 10/22/2026 16:30 | 100 | 174.57 |
| 10/22/2026 16:30 | 100 | 174.57 |
| 10/22/2026 16:30 | 25 | 174.56 |
| 10/22/2026 16:30 | 4 | 174.46 |
| 10/22/2026 16:29 | 50 | 174.48 |
| 10/22/2026 16:29 | 3 | 174.45 |
| 10/22/2026 16:29 | 50 | 174.46 |
| 10/22/2026 16:29 | 50 | 174.46 |
| 10/22/2026 16:29 | 3 | 174.46 |
| 10/22/2026 16:29 | 80 | 174.46 |
| 10/22/2026 16:29 | 3 | 174.46 |
| 10/22/2026 16:29 | 50 | 174.46 |
| 10/22/2026 16:29 | 3 | 174.46 |
| 10/22/2026 16:29 | 50 | 174.46 |
| 10/22/2026 16:29 | 300 | 174.50 |
| 10/22/2026 16:29 | 100 | 174.50 |
| 10/22/2026 16:29 | 100 | 174.51 |
| 10/22/2026 16:29 | 4 | 174.61 |
| 10/22/2026 16:29 | 4 | 174.555 |
| 10/22/2026 16:29 | 5 | 174.60 |
| 10/22/2026 16:29 | 100 | 174.60 |
| 10/22/2026 16:29 | 1 | 174.56 |
| 10/22/2026 16:29 | 2 | 174.50 |
| 10/22/2026 16:29 | 2 | 174.42 |
| 10/22/2026 16:28 | 3 | 174.51 |
| 10/22/2026 16:28 | 1 | 174.515 |
| 10/22/2026 16:28 | 100 | 174.50 |
| 10/22/2026 16:28 | 100 | 174.50 |
| 10/22/2026 16:28 | 100 | 174.50 |
| 10/22/2026 16:28 | 18 | 174.52 |
| 10/22/2026 16:28 | 1 | 174.52 |
| 10/22/2026 16:28 | 81 | 174.52 |
| 10/22/2026 16:28 | 97 | 174.52 |
| 10/22/2026 16:28 | 3 | 174.52 |
| 10/22/2026 16:28 | 2 | 174.58 |
| 10/22/2026 16:28 | 100 | 174.57 |
| 10/22/2026 16:28 | 2 | 174.57 |
| 10/22/2026 16:28 | 4 | 174.64 |
| 10/22/2026 16:28 | 68 | 174.64 |
| 10/22/2026 16:28 | 100 | 174.63 |
| 10/22/2026 16:28 | 98 | 174.62 |
| 10/22/2026 16:28 | 2 | 174.62 |
| 10/22/2026 16:28 | 100 | 174.62 |
| 10/22/2026 16:28 | 98 | 174.61 |
| 10/22/2026 16:28 | 2 | 174.61 |
| 10/22/2026 16:28 | 10 | 174.58 |
| 10/22/2026 16:28 | 100 | 174.56 |
| 10/22/2026 16:28 | 2 | 174.52 |
| 10/22/2026 16:28 | 150 | 174.53 |
| 10/22/2026 16:28 | 50 | 174.53 |
| 10/22/2026 16:28 | 10 | 174.53 |
| 10/22/2026 16:28 | 3 | 174.59 |
| 10/22/2026 16:28 | 50 | 174.56 |
| 10/22/2026 16:28 | 50 | 174.56 |
| 10/22/2026 16:28 | 3 | 174.57 |
| 10/22/2026 16:28 | 1 | 174.58 |
| 10/22/2026 16:28 | 100 | 174.58 |
| 10/22/2026 16:27 | 1 | 174.52 |
| 10/22/2026 16:27 | 100 | 174.59 |
| 10/22/2026 16:27 | 3 | 174.64 |
| 10/22/2026 16:27 | 17 | 174.64 |
| 10/22/2026 16:27 | 190 | 174.60 |
| 10/22/2026 16:27 | 100 | 174.60 |
| 10/22/2026 16:27 | 4 | 174.645 |
| 10/22/2026 16:27 | 3 | 174.67 |
| 10/22/2026 16:27 | 100 | 174.625 |
| 10/22/2026 16:27 | 50 | 174.615 |
| 10/22/2026 16:27 | 50 | 174.615 |
| 10/22/2026 16:26 | 5 | 174.635 |
| 10/22/2026 16:26 | 20 | 174.61 |
| 10/22/2026 16:26 | 100 | 174.63 |
| 10/22/2026 16:26 | 3 | 174.64 |
| 10/22/2026 16:26 | 100 | 174.68 |
| 10/22/2026 16:26 | 100 | 174.64 |
| 10/22/2026 16:26 | 100 | 174.64 |
| 10/22/2026 16:26 | 100 | 174.63 |
| 10/22/2026 16:26 | 50 | 174.59 |
| 10/22/2026 16:26 | 50 | 174.59 |
| 10/22/2026 16:26 | 1 | 174.495 |
| 10/22/2026 16:26 | 2 | 174.57 |
| 10/22/2026 16:26 | 4 | 174.67 |
| 10/22/2026 16:26 | 100 | 174.71 |
| 10/22/2026 16:25 | 50 | 174.735 |
| 10/22/2026 16:25 | 1 | 174.72 |
| 10/22/2026 16:25 | 3 | 174.845 |
| 10/22/2026 16:25 | 100 | 174.845 |
| 10/22/2026 16:25 | 3 | 174.845 |
| 10/22/2026 16:25 | 18 | 174.81 |
| 10/22/2026 16:25 | 28 | 174.81 |
| 10/22/2026 16:25 | 1 | 174.81 |
| 10/22/2026 16:25 | 36 | 174.81 |
| 10/22/2026 16:25 | 20 | 174.89 |
| 10/22/2026 16:25 | 3 | 174.89 |
| 10/22/2026 16:25 | 100 | 174.84 |
| 10/22/2026 16:25 | 6 | 174.85 |
| 10/22/2026 16:25 | 3 | 174.86 |
| 10/22/2026 16:25 | 3 | 174.96 |
| 10/22/2026 16:25 | 6 | 174.90 |
| 10/22/2026 16:25 | 3 | 174.91 |
| 10/22/2026 16:24 | 4 | 175.025 |
| 10/22/2026 16:24 | 10 | 175.00 |
| 10/22/2026 16:24 | 95 | 175.11 |
| 10/22/2026 16:24 | 4 | 175.11 |
| 10/22/2026 16:24 | 1 | 175.11 |
| 10/22/2026 16:24 | 6 | 175.22 |
| 10/22/2026 16:24 | 94 | 175.22 |
| 10/22/2026 16:24 | 5 | 175.22 |
| 10/22/2026 16:24 | 2 | 175.32 |
| 10/22/2026 16:24 | 2 | 175.34 |
| 10/22/2026 16:24 | 1 | 175.30 |
| 10/22/2026 16:23 | 50 | 175.36 |
| 10/22/2026 16:23 | 10 | 175.36 |
| 10/22/2026 16:23 | 4 | 175.37 |
| 10/22/2026 16:23 | 1 | 175.37 |
| 10/22/2026 16:23 | 100 | 175.42 |
| 10/22/2026 16:23 | 100 | 175.41 |
| 10/22/2026 16:23 | 100 | 175.41 |
| 10/22/2026 16:23 | 100 | 175.41 |
| 10/22/2026 16:23 | 17 | 175.40 |
| 10/22/2026 16:23 | 1 | 175.34 |
| 10/22/2026 16:23 | 100 | 175.42 |
| 10/22/2026 16:23 | 100 | 175.42 |
| 10/22/2026 16:23 | 100 | 175.43 |
| 10/22/2026 16:23 | 2 | 175.43 |
| 10/22/2026 16:23 | 13 | 175.53 |
| 10/22/2026 16:23 | 3 | 175.555 |
| 10/22/2026 16:22 | 100 | 175.62 |
| 10/22/2026 16:22 | 100 | 175.58 |
| 10/22/2026 16:22 | 100 | 175.58 |
| 10/22/2026 16:22 | 100 | 175.58 |
| 10/22/2026 16:22 | 20 | 175.57 |
| 10/22/2026 16:22 | 4 | 175.69 |
| 10/22/2026 16:22 | 2 | 175.735 |
| 10/22/2026 16:22 | 96 | 175.745 |
| 10/22/2026 16:22 | 4 | 175.745 |
| 10/22/2026 16:22 | 30 | 175.73 |
| 10/22/2026 16:22 | 40 | 175.73 |
| 10/22/2026 16:22 | 30 | 175.72 |
| 10/22/2026 16:22 | 70 | 175.72 |
| 10/22/2026 16:22 | 50 | 175.67 |
| 10/22/2026 16:22 | 1 | 175.67 |
| 10/22/2026 16:22 | 100 | 175.67 |
| 10/22/2026 16:22 | 100 | 175.67 |
| 10/22/2026 16:22 | 5 | 175.66 |
| 10/22/2026 16:22 | 17 | 175.66 |
| 10/22/2026 16:22 | 3 | 175.58 |
| 10/22/2026 16:22 | 12 | 175.63 |
| 10/22/2026 16:22 | 1 | 175.73 |
| 10/22/2026 16:22 | 29 | 175.73 |
| 10/22/2026 16:22 | 100 | 175.73 |
| 10/22/2026 16:22 | 37 | 175.73 |
| 10/22/2026 16:22 | 63 | 175.73 |
| 10/22/2026 16:22 | 50 | 175.72 |
| 10/22/2026 16:22 | 18 | 175.67 |
| 10/22/2026 16:22 | 100 | 175.65 |
| 10/22/2026 16:21 | 18 | 175.59 |
| 10/22/2026 16:21 | 18 | 175.60 |
| 10/22/2026 16:21 | 18 | 175.60 |
| 10/22/2026 16:21 | 100 | 175.66 |
| 10/22/2026 16:21 | 2 | 175.66 |
| 10/22/2026 16:21 | 33 | 175.67 |
| 10/22/2026 16:21 | 14 | 175.76 |
| 10/22/2026 16:21 | 86 | 175.76 |
| 10/22/2026 16:21 | 1 | 175.76 |
| 10/22/2026 16:21 | 99 | 175.76 |
| 10/22/2026 16:21 | 1 | 175.77 |
| 10/22/2026 16:21 | 1 | 175.885 |
| 10/22/2026 16:21 | 100 | 175.85 |
| 10/22/2026 16:21 | 1 | 175.77 |
| 10/22/2026 16:21 | 3 | 175.78 |
| 10/22/2026 16:21 | 30 | 175.80 |
| 10/22/2026 16:21 | 99 | 175.80 |
| 10/22/2026 16:21 | 1 | 175.80 |
| 10/22/2026 16:21 | 70 | 175.80 |
| 10/22/2026 16:21 | 30 | 175.81 |
| 10/22/2026 16:21 | 2 | 175.86 |
| 10/22/2026 16:20 | 4 | 175.94 |
| 10/22/2026 16:20 | 2 | 175.94 |
| 10/22/2026 16:20 | 100 | 175.93 |
| 10/22/2026 16:20 | 4 | 175.91 |
| 10/22/2026 16:20 | 20 | 175.90 |
| 10/22/2026 16:20 | 12 | 175.90 |
| 10/22/2026 16:20 | 2 | 176.03 |
| 10/22/2026 16:20 | 10 | 176.00 |
| 10/22/2026 16:20 | 30 | 175.99 |
| 10/22/2026 16:20 | 100 | 175.99 |
| 10/22/2026 16:20 | 100 | 175.99 |
| 10/22/2026 16:20 | 18 | 175.98 |
| 10/22/2026 16:19 | 96 | 175.85 |
| 10/22/2026 16:19 | 3 | 175.85 |
| 10/22/2026 16:19 | 70 | 175.85 |
| 10/22/2026 16:19 | 30 | 175.85 |
| 10/22/2026 16:19 | 69 | 175.85 |
| 10/22/2026 16:19 | 31 | 175.85 |
| 10/22/2026 16:19 | 3 | 175.93 |
| 10/22/2026 16:19 | 9 | 175.93 |
| 10/22/2026 16:19 | 19 | 175.93 |
| 10/22/2026 16:19 | 15 | 176.00 |
| 10/22/2026 16:19 | 2 | 176.02 |
| 10/22/2026 16:19 | 50 | 175.96 |
| 10/22/2026 16:19 | 2 | 175.93 |
| 10/22/2026 16:19 | 4 | 175.93 |
| 10/22/2026 16:19 | 96 | 175.93 |
| 10/22/2026 16:19 | 2 | 175.93 |
| 10/22/2026 16:19 | 2 | 175.93 |
| 10/22/2026 16:19 | 2 | 176.03 |
| 10/22/2026 16:19 | 14 | 175.98 |
| 10/22/2026 16:19 | 100 | 175.98 |
| 10/22/2026 16:19 | 100 | 175.98 |
| 10/22/2026 16:19 | 74 | 175.97 |
| 10/22/2026 16:19 | 140 | 175.96 |
| 10/22/2026 16:19 | 50 | 175.96 |
| 10/22/2026 16:19 | 100 | 175.95 |
| 10/22/2026 16:19 | 5 | 175.99 |
| 10/22/2026 16:18 | 100 | 176.07 |
| 10/22/2026 16:18 | 100 | 176.07 |
| 10/22/2026 16:18 | 85 | 176.03 |
| 10/22/2026 16:18 | 1 | 175.95 |
| 10/22/2026 16:18 | 100 | 176.00 |
| 10/22/2026 16:18 | 97 | 176.00 |
| 10/22/2026 16:18 | 3 | 176.00 |
| 10/22/2026 16:18 | 3 | 176.00 |
| 10/22/2026 16:18 | 197 | 176.01 |
| 10/22/2026 16:18 | 103 | 176.01 |
| 10/22/2026 16:18 | 100 | 176.01 |
| 10/22/2026 16:18 | 140 | 176.04 |
| 10/22/2026 16:18 | 40 | 176.05 |
| 10/22/2026 16:18 | 100 | 176.075 |
| 10/22/2026 16:18 | 100 | 176.035 |
| 10/22/2026 16:18 | 100 | 175.99 |
| 10/22/2026 16:18 | 100 | 175.98 |
| 10/22/2026 16:18 | 300 | 175.97 |
| 10/22/2026 16:18 | 100 | 175.95 |
| 10/22/2026 16:18 | 3 | 176.00 |
| 10/22/2026 16:18 | 100 | 176.00 |
| 10/22/2026 16:18 | 100 | 176.00 |
| 10/22/2026 16:18 | 50 | 176.03 |
| 10/22/2026 16:18 | 100 | 176.00 |
| 10/22/2026 16:18 | 34 | 176.00 |
| 10/22/2026 16:18 | 40 | 176.00 |
| 10/22/2026 16:18 | 26 | 176.00 |
| 10/22/2026 16:18 | 13 | 176.01 |
| 10/22/2026 16:18 | 61 | 176.01 |
| 10/22/2026 16:18 | 5 | 176.085 |
| 10/22/2026 16:18 | 100 | 176.17 |
| 10/22/2026 16:18 | 1 | 176.05 |
| 10/22/2026 16:18 | 15 | 176.00 |
| 10/22/2026 16:18 | 7 | 176.00 |
| 10/22/2026 16:18 | 15 | 176.00 |
| 10/22/2026 16:18 | 338 | 176.00 |
| 10/22/2026 16:18 | 7 | 176.00 |
| 10/22/2026 16:18 | 30 | 176.00 |
| 10/22/2026 16:18 | 5 | 176.00 |
| 10/22/2026 16:18 | 1 | 176.00 |
| 10/22/2026 16:18 | 5 | 176.00 |
| 10/22/2026 16:18 | 46 | 176.00 |
| 10/22/2026 16:18 | 14 | 176.00 |
| 10/22/2026 16:18 | 20 | 176.00 |
| 10/22/2026 16:18 | 50 | 176.00 |
| 10/22/2026 16:18 | 73 | 176.00 |
| 10/22/2026 16:18 | 10 | 176.00 |
| 10/22/2026 16:18 | 8 | 176.00 |
| 10/22/2026 16:18 | 100 | 175.99 |
| 10/22/2026 16:18 | 28 | 175.99 |
| 10/22/2026 16:18 | 24 | 175.99 |
| 10/22/2026 16:18 | 50 | 175.96 |
| 10/22/2026 16:18 | 100 | 175.93 |
| 10/22/2026 16:18 | 96 | 175.93 |
| 10/22/2026 16:18 | 4 | 175.93 |
| 10/22/2026 16:18 | 18 | 175.91 |
| 10/22/2026 16:18 | 3 | 175.90 |
| 10/22/2026 16:17 | 100 | 175.87 |
| 10/22/2026 16:17 | 99 | 175.85 |
| 10/22/2026 16:17 | 1 | 175.85 |
| 10/22/2026 16:17 | 200 | 175.81 |
| 10/22/2026 16:17 | 1 | 175.77 |
| 10/22/2026 16:17 | 100 | 175.70 |
| 10/22/2026 16:17 | 100 | 175.71 |
| 10/22/2026 16:17 | 100 | 175.70 |
| 10/22/2026 16:17 | 100 | 175.70 |
| 10/22/2026 16:17 | 4 | 175.665 |
| 10/22/2026 16:17 | 4 | 175.71 |
| 10/22/2026 16:17 | 100 | 175.66 |
| 10/22/2026 16:17 | 97 | 175.64 |
| 10/22/2026 16:17 | 1 | 175.64 |
| 10/22/2026 16:17 | 300 | 175.64 |
| 10/22/2026 16:17 | 1 | 175.64 |
| 10/22/2026 16:17 | 1 | 175.64 |
| 10/22/2026 16:17 | 1 | 175.62 |
| 10/22/2026 16:17 | 27 | 175.57 |
| 10/22/2026 16:17 | 4 | 175.56 |
| 10/22/2026 16:17 | 100 | 175.56 |
| 10/22/2026 16:17 | 4 | 175.53 |
| 10/22/2026 16:17 | 100 | 175.575 |
| 10/22/2026 16:17 | 10 | 175.50 |
| 10/22/2026 16:17 | 10 | 175.50 |
| 10/22/2026 16:17 | 3 | 175.56 |
| 10/22/2026 16:17 | 10 | 175.50 |
| 10/22/2026 16:17 | 3 | 175.58 |
| 10/22/2026 16:17 | 50 | 175.63 |
| 10/22/2026 16:16 | 20 | 175.69 |
| 10/22/2026 16:16 | 7 | 175.77 |
| 10/22/2026 16:16 | 100 | 175.71 |
| 10/22/2026 16:16 | 35 | 175.70 |
| 10/22/2026 16:16 | 4 | 175.70 |
| 10/22/2026 16:16 | 24 | 175.67 |
| 10/22/2026 16:16 | 100 | 175.66 |
| 10/22/2026 16:16 | 5 | 175.66 |
| 10/22/2026 16:16 | 150 | 175.60 |
| 10/22/2026 16:16 | 50 | 175.60 |
| 10/22/2026 16:16 | 2 | 175.645 |
| 10/22/2026 16:16 | 100 | 175.65 |
| 10/22/2026 16:16 | 100 | 175.62 |
| 10/22/2026 16:16 | 100 | 175.63 |
| 10/22/2026 16:16 | 200 | 175.62 |
| 10/22/2026 16:16 | 100 | 175.62 |
| 10/22/2026 16:16 | 100 | 175.62 |
| 10/22/2026 16:16 | 5 | 175.61 |
| 10/22/2026 16:16 | 10 | 175.60 |
| 10/22/2026 16:16 | 100 | 175.59 |
| 10/22/2026 16:16 | 20 | 175.56 |
| 10/22/2026 16:16 | 50 | 175.57 |
| 10/22/2026 16:16 | 178 | 175.60 |
| 10/22/2026 16:16 | 5 | 175.61 |
| 10/22/2026 16:16 | 27 | 175.64 |
| 10/22/2026 16:16 | 50 | 175.61 |
| 10/22/2026 16:16 | 100 | 175.53 |
| 10/22/2026 16:16 | 1 | 175.52 |
| 10/22/2026 16:16 | 20 | 175.51 |
| 10/22/2026 16:16 | 20 | 175.51 |
| 10/22/2026 16:15 | 3 | 175.435 |
| 10/22/2026 16:15 | 1 | 175.485 |
| 10/22/2026 16:15 | 2 | 175.485 |
| 10/22/2026 16:15 | 3 | 175.45 |
| 10/22/2026 16:15 | 4 | 175.495 |
| 10/22/2026 16:15 | 61 | 175.50 |
| 10/22/2026 16:15 | 100 | 175.48 |
| 10/22/2026 16:15 | 200 | 175.47 |
| 10/22/2026 16:15 | 18 | 175.42 |
| 10/22/2026 16:15 | 182 | 175.42 |
| 10/22/2026 16:15 | 100 | 175.42 |
| 10/22/2026 16:15 | 50 | 175.52 |
| 10/22/2026 16:15 | 100 | 175.49 |
| 10/22/2026 16:15 | 100 | 175.48 |
| 10/22/2026 16:15 | 100 | 175.47 |
| 10/22/2026 16:15 | 100 | 175.47 |
| 10/22/2026 16:15 | 100 | 175.46 |
| 10/22/2026 16:14 | 100 | 175.40 |
| 10/22/2026 16:14 | 100 | 175.37 |
| 10/22/2026 16:14 | 200 | 175.36 |
| 10/22/2026 16:14 | 10 | 175.36 |
| 10/22/2026 16:14 | 3 | 175.43 |
| 10/22/2026 16:14 | 50 | 175.45 |
| 10/22/2026 16:14 | 100 | 175.36 |
| 10/22/2026 16:14 | 100 | 175.38 |
| 10/22/2026 16:14 | 2 | 175.39 |
| 10/22/2026 16:14 | 5 | 175.44 |
| 10/22/2026 16:14 | 6 | 175.43 |
| 10/22/2026 16:14 | 100 | 175.43 |
| 10/22/2026 16:14 | 100 | 175.43 |
| 10/22/2026 16:13 | 1 | 175.355 |
| 10/22/2026 16:13 | 5 | 175.355 |
| 10/22/2026 16:13 | 5 | 175.35 |
| 10/22/2026 16:13 | 5 | 175.35 |
| 10/22/2026 16:13 | 5 | 175.365 |
| 10/22/2026 16:13 | 18 | 175.38 |
| 10/22/2026 16:13 | 50 | 175.36 |
| 10/22/2026 16:13 | 23 | 175.35 |
| 10/22/2026 16:13 | 2 | 175.35 |
| 10/22/2026 16:13 | 25 | 175.34 |
| 10/22/2026 16:13 | 100 | 175.31 |
| 10/22/2026 16:13 | 100 | 175.30 |
| 10/22/2026 16:13 | 100 | 175.30 |
| 10/22/2026 16:13 | 100 | 175.30 |
| 10/22/2026 16:13 | 100 | 175.29 |
| 10/22/2026 16:13 | 100 | 175.24 |
| 10/22/2026 16:13 | 89 | 175.22 |
| 10/22/2026 16:13 | 11 | 175.215 |
| 10/22/2026 16:13 | 5 | 175.23 |
| 10/22/2026 16:13 | 50 | 175.21 |
| 10/22/2026 16:13 | 50 | 175.21 |
| 10/22/2026 16:13 | 50 | 175.245 |
| 10/22/2026 16:13 | 50 | 175.245 |
| 10/22/2026 16:13 | 42 | 175.28 |
| 10/22/2026 16:13 | 100 | 175.23 |
| 10/22/2026 16:13 | 3 | 175.23 |
| 10/22/2026 16:12 | 8 | 175.24 |
| 10/22/2026 16:12 | 1 | 175.24 |
| 10/22/2026 16:12 | 1 | 175.24 |
| 10/22/2026 16:12 | 100 | 175.23 |
| 10/22/2026 16:12 | 100 | 175.22 |
| 10/22/2026 16:12 | 89 | 175.22 |
| 10/22/2026 16:12 | 11 | 175.22 |
| 10/22/2026 16:12 | 50 | 175.16 |
| 10/22/2026 16:12 | 1 | 175.20 |
| 10/22/2026 16:12 | 3 | 175.18 |
| 10/22/2026 16:12 | 7 | 175.12 |
| 10/22/2026 16:12 | 7 | 175.13 |
| 10/22/2026 16:12 | 6 | 175.17 |
| 10/22/2026 16:12 | 100 | 175.11 |
| 10/22/2026 16:12 | 100 | 175.10 |
| 10/22/2026 16:12 | 100 | 175.10 |
| 10/22/2026 16:12 | 48 | 175.10 |
| 10/22/2026 16:12 | 52 | 175.10 |
| 10/22/2026 16:12 | 36 | 175.03 |
| 10/22/2026 16:12 | 1 | 175.07 |
| 10/22/2026 16:12 | 4 | 175.05 |
| 10/22/2026 16:12 | 1 | 175.05 |
| 10/22/2026 16:12 | 200 | 175.00 |
| 10/22/2026 16:12 | 1 | 174.96 |
| 10/22/2026 16:12 | 65 | 174.95 |
| 10/22/2026 16:12 | 50 | 174.93 |
| 10/22/2026 16:11 | 10 | 174.84 |
| 10/22/2026 16:11 | 29 | 174.84 |
| 10/22/2026 16:11 | 100 | 174.87 |
| 10/22/2026 16:11 | 100 | 174.87 |
| 10/22/2026 16:11 | 100 | 174.87 |
| 10/22/2026 16:11 | 100 | 174.88 |
| 10/22/2026 16:11 | 100 | 174.88 |
| 10/22/2026 16:11 | 100 | 174.88 |
| 10/22/2026 16:11 | 100 | 174.90 |
| 10/22/2026 16:11 | 100 | 174.94 |
| 10/22/2026 16:11 | 100 | 174.89 |
| 10/22/2026 16:11 | 100 | 174.89 |
| 10/22/2026 16:11 | 4 | 174.93 |
| 10/22/2026 16:11 | 20 | 174.97 |
| 10/22/2026 16:11 | 100 | 175.00 |
| 10/22/2026 16:11 | 172 | 174.99 |
| 10/22/2026 16:11 | 14 | 174.99 |
| 10/22/2026 16:11 | 1 | 174.99 |
| 10/22/2026 16:11 | 13 | 174.99 |
| 10/22/2026 16:11 | 50 | 174.97 |
| 10/22/2026 16:11 | 3 | 174.99 |
| 10/22/2026 16:11 | 5 | 175.00 |
| 10/22/2026 16:11 | 11 | 175.00 |
| 10/22/2026 16:11 | 36 | 174.98 |
| 10/22/2026 16:11 | 16 | 174.98 |
| 10/22/2026 16:11 | 16 | 174.98 |
| 10/22/2026 16:11 | 16 | 174.98 |
| 10/22/2026 16:11 | 16 | 174.98 |
| 10/22/2026 16:11 | 1 | 174.97 |
| 10/22/2026 16:11 | 100 | 174.97 |
| 10/22/2026 16:11 | 100 | 174.97 |
| 10/22/2026 16:11 | 3 | 174.96 |
| 10/22/2026 16:11 | 5 | 174.95 |
| 10/22/2026 16:11 | 100 | 174.92 |
| 10/22/2026 16:10 | 100 | 174.86 |
| 10/22/2026 16:10 | 59 | 174.86 |
| 10/22/2026 16:10 | 40 | 174.86 |
| 10/22/2026 16:10 | 1 | 174.86 |
| 10/22/2026 16:10 | 100 | 174.85 |
| 10/22/2026 16:10 | 100 | 174.85 |
| 10/22/2026 16:10 | 44 | 174.85 |
| 10/22/2026 16:10 | 5 | 174.85 |
| 10/22/2026 16:10 | 45 | 174.85 |
| 10/22/2026 16:10 | 6 | 174.85 |
| 10/22/2026 16:10 | 4 | 174.84 |
| 10/22/2026 16:10 | 40 | 174.83 |
| 10/22/2026 16:10 | 5 | 174.83 |
| 10/22/2026 16:10 | 50 | 174.82 |
| 10/22/2026 16:10 | 49 | 174.77 |
| 10/22/2026 16:10 | 20 | 174.75 |
| 10/22/2026 16:10 | 5 | 174.75 |
| 10/22/2026 16:10 | 20 | 174.76 |
| 10/22/2026 16:10 | 1 | 174.76 |
| 10/22/2026 16:10 | 1 | 174.755 |
| 10/22/2026 16:10 | 1 | 174.755 |
| 10/22/2026 16:10 | 1 | 174.80 |
| 10/22/2026 16:10 | 25 | 174.76 |
| 10/22/2026 16:10 | 25 | 174.75 |
| 10/22/2026 16:10 | 25 | 174.75 |
| 10/22/2026 16:10 | 25 | 174.75 |
| 10/22/2026 16:10 | 25 | 174.75 |
| 10/22/2026 16:10 | 50 | 174.65 |
| 10/22/2026 16:10 | 100 | 174.65 |
| 10/22/2026 16:10 | 100 | 174.63 |
| 10/22/2026 16:10 | 100 | 174.63 |
| 10/22/2026 16:10 | 100 | 174.62 |
| 10/22/2026 16:09 | 87 | 174.61 |
| 10/22/2026 16:09 | 2 | 174.61 |
| 10/22/2026 16:09 | 13 | 174.61 |
| 10/22/2026 16:09 | 10 | 174.58 |
| 10/22/2026 16:09 | 100 | 174.56 |
| 10/22/2026 16:09 | 100 | 174.55 |
| 10/22/2026 16:09 | 200 | 174.54 |
| 10/22/2026 16:09 | 300 | 174.49 |
| 10/22/2026 16:09 | 3 | 174.59 |
| 10/22/2026 16:09 | 20 | 174.58 |
| 10/22/2026 16:09 | 5 | 174.585 |
| 10/22/2026 16:09 | 100 | 174.59 |
| 10/22/2026 16:09 | 50 | 174.63 |
| 10/22/2026 16:08 | 41 | 174.57 |
| 10/22/2026 16:08 | 9 | 174.57 |
| 10/22/2026 16:08 | 200 | 174.57 |
| 10/22/2026 16:08 | 100 | 174.57 |
| 10/22/2026 16:08 | 45 | 174.50 |
| 10/22/2026 16:08 | 50 | 174.50 |
| 10/22/2026 16:08 | 1 | 174.50 |
| 10/22/2026 16:08 | 6 | 174.55 |
| 10/22/2026 16:08 | 100 | 174.56 |
| 10/22/2026 16:08 | 45 | 174.56 |
| 10/22/2026 16:08 | 5 | 174.56 |
| 10/22/2026 16:08 | 9 | 174.56 |
| 10/22/2026 16:08 | 50 | 174.55 |
| 10/22/2026 16:08 | 50 | 174.55 |
| 10/22/2026 16:08 | 100 | 174.55 |
| 10/22/2026 16:08 | 50 | 174.54 |
| 10/22/2026 16:08 | 7 | 174.48 |
| 10/22/2026 16:08 | 9 | 174.48 |
| 10/22/2026 16:08 | 2 | 174.48 |
| 10/22/2026 16:08 | 3 | 174.385 |
| 10/22/2026 16:07 | 1 | 174.38 |
| 10/22/2026 16:07 | 4 | 174.47 |
| 10/22/2026 16:07 | 4 | 174.57 |
| 10/22/2026 16:07 | 5 | 174.695 |
| 10/22/2026 16:07 | 100 | 174.67 |
| 10/22/2026 16:07 | 6 | 174.65 |
| 10/22/2026 16:07 | 2 | 174.65 |
| 10/22/2026 16:07 | 100 | 174.62 |
| 10/22/2026 16:07 | 5 | 174.50 |
| 10/22/2026 16:06 | 2 | 174.465 |
| 10/22/2026 16:06 | 4 | 174.465 |
| 10/22/2026 16:06 | 5 | 174.465 |
| 10/22/2026 16:06 | 5 | 174.465 |
| 10/22/2026 16:06 | 5 | 174.465 |
| 10/22/2026 16:06 | 5 | 174.465 |
| 10/22/2026 16:06 | 5 | 174.465 |
| 10/22/2026 16:06 | 5 | 174.465 |
| 10/22/2026 16:06 | 4 | 174.47 |
| 10/22/2026 16:06 | 4 | 174.51 |
| 10/22/2026 16:06 | 100 | 174.54 |
| 10/22/2026 16:06 | 20 | 174.55 |
| 10/22/2026 16:06 | 100 | 174.57 |
| 10/22/2026 16:06 | 4 | 174.57 |
| 10/22/2026 16:06 | 4 | 174.735 |
| 10/22/2026 16:05 | 50 | 174.79 |
| 10/22/2026 16:05 | 50 | 174.79 |
| 10/22/2026 16:05 | 3 | 174.75 |
| 10/22/2026 16:05 | 3 | 174.81 |
| 10/22/2026 16:05 | 4 | 174.885 |
| 10/22/2026 16:04 | 6 | 174.84 |
| 10/22/2026 16:04 | 50 | 174.80 |
| 10/22/2026 16:04 | 50 | 174.80 |
| 10/22/2026 16:04 | 1 | 174.77 |
| 10/22/2026 16:04 | 100 | 174.75 |
| 10/22/2026 16:04 | 100 | 174.75 |
| 10/22/2026 16:04 | 100 | 174.75 |
| 10/22/2026 16:04 | 97 | 174.59 |
| 10/22/2026 16:04 | 3 | 174.645 |
| 10/22/2026 16:04 | 100 | 174.63 |
| 10/22/2026 16:04 | 99 | 174.61 |
| 10/22/2026 16:04 | 1 | 174.61 |
| 10/22/2026 16:04 | 100 | 174.58 |
| 10/22/2026 16:04 | 3 | 174.56 |
| 10/22/2026 16:04 | 100 | 174.57 |
| 10/22/2026 16:04 | 89 | 174.56 |
| 10/22/2026 16:04 | 11 | 174.56 |
| 10/22/2026 16:04 | 3 | 174.47 |
| 10/22/2026 16:04 | 100 | 174.51 |
| 10/22/2026 16:04 | 100 | 174.44 |
| 10/22/2026 16:04 | 100 | 174.38 |
| 10/22/2026 16:04 | 100 | 174.40 |
| 10/22/2026 16:04 | 53 | 174.40 |
| 10/22/2026 16:04 | 47 | 174.40 |
| 10/22/2026 16:04 | 21 | 174.35 |
| 10/22/2026 16:04 | 2 | 174.28 |
| 10/22/2026 16:03 | 2 | 174.37 |
| 10/22/2026 16:03 | 50 | 174.42 |
| 10/22/2026 16:03 | 50 | 174.42 |
| 10/22/2026 16:03 | 50 | 174.42 |
| 10/22/2026 16:03 | 50 | 174.42 |
| 10/22/2026 16:03 | 4 | 174.46 |
| 10/22/2026 16:03 | 4 | 174.49 |
| 10/22/2026 16:03 | 20 | 174.47 |
| 10/22/2026 16:03 | 60 | 174.48 |
| 10/22/2026 16:03 | 20 | 174.48 |
| 10/22/2026 16:03 | 20 | 174.48 |
| 10/22/2026 16:03 | 179 | 174.50 |
| 10/22/2026 16:03 | 21 | 174.50 |
| 10/22/2026 16:03 | 29 | 174.50 |
| 10/22/2026 16:03 | 2 | 174.565 |
| 10/22/2026 16:03 | 5 | 174.57 |
| 10/22/2026 16:03 | 50 | 174.50 |
| 10/22/2026 16:03 | 50 | 174.50 |
| 10/22/2026 16:03 | 50 | 174.50 |
| 10/22/2026 16:03 | 3 | 174.59 |
| 10/22/2026 16:03 | 6 | 174.59 |
| 10/22/2026 16:03 | 5 | 174.56 |
| 10/22/2026 16:03 | 16 | 174.53 |
| 10/22/2026 16:03 | 84 | 174.53 |
| 10/22/2026 16:03 | 16 | 174.52 |
| 10/22/2026 16:03 | 40 | 174.50 |
| 10/22/2026 16:03 | 1 | 174.50 |
| 10/22/2026 16:03 | 59 | 174.50 |
| 10/22/2026 16:03 | 100 | 174.49 |
| 10/22/2026 16:03 | 7 | 174.48 |
| 10/22/2026 16:03 | 14 | 174.48 |
| 10/22/2026 16:03 | 10 | 174.48 |
| 10/22/2026 16:03 | 1 | 174.47 |
| 10/22/2026 16:03 | 5 | 174.47 |
| 10/22/2026 16:03 | 1 | 174.46 |
| 10/22/2026 16:03 | 63 | 174.45 |
| 10/22/2026 16:03 | 5 | 174.38 |
| 10/22/2026 16:03 | 183 | 174.35 |
| 10/22/2026 16:03 | 17 | 174.35 |
| 10/22/2026 16:03 | 22 | 174.34 |
| 10/22/2026 16:03 | 5 | 174.25 |
| 10/22/2026 16:03 | 85 | 174.28 |
| 10/22/2026 16:03 | 15 | 174.28 |
| 10/22/2026 16:03 | 100 | 174.25 |
| 10/22/2026 16:03 | 117 | 174.25 |
| 10/22/2026 16:03 | 83 | 174.25 |
| 10/22/2026 16:03 | 100 | 174.25 |
| 10/22/2026 16:03 | 100 | 174.23 |
| 10/22/2026 16:02 | 2 | 174.15 |
| 10/22/2026 16:02 | 1 | 174.15 |
| 10/22/2026 16:02 | 169 | 174.15 |
| 10/22/2026 16:02 | 1 | 174.20 |
| 10/22/2026 16:02 | 300 | 174.21 |
| 10/22/2026 16:02 | 14 | 174.24 |
| 10/22/2026 16:02 | 97 | 174.24 |
| 10/22/2026 16:02 | 100 | 174.22 |
| 10/22/2026 16:02 | 300 | 174.22 |
| 10/22/2026 16:02 | 3 | 174.245 |
| 10/22/2026 16:02 | 100 | 174.23 |
| 10/22/2026 16:02 | 5 | 174.215 |
| 10/22/2026 16:02 | 1 | 174.215 |
| 10/22/2026 16:02 | 5 | 174.22 |
| 10/22/2026 16:02 | 6 | 174.24 |
| 10/22/2026 16:02 | 100 | 174.21 |
| 10/22/2026 16:02 | 100 | 174.20 |
| 10/22/2026 16:02 | 299 | 174.20 |
| 10/22/2026 16:02 | 3 | 174.18 |
| 10/22/2026 16:02 | 50 | 174.11 |
| 10/22/2026 16:02 | 300 | 174.13 |
| 10/22/2026 16:02 | 1 | 174.20 |
| 10/22/2026 16:02 | 200 | 174.20 |
| 10/22/2026 16:02 | 100 | 174.19 |
| 10/22/2026 16:02 | 100 | 174.19 |
| 10/22/2026 16:02 | 100 | 174.19 |
| 10/22/2026 16:02 | 81 | 174.20 |
| 10/22/2026 16:02 | 19 | 174.20 |
| 10/22/2026 16:01 | 50 | 174.085 |
| 10/22/2026 16:01 | 100 | 174.085 |
| 10/22/2026 16:01 | 4 | 174.07 |
| 10/22/2026 16:01 | 4 | 174.07 |
| 10/22/2026 16:01 | 4 | 174.07 |
| 10/22/2026 16:01 | 50 | 174.07 |
| 10/22/2026 16:01 | 2 | 174.18 |
| 10/22/2026 16:01 | 100 | 174.15 |
| 10/22/2026 16:01 | 14 | 174.06 |
| 10/22/2026 16:01 | 100 | 174.12 |
| 10/22/2026 16:01 | 100 | 174.12 |
| 10/22/2026 16:01 | 100 | 174.05 |
| 10/22/2026 16:01 | 2 | 174.05 |
| 10/22/2026 16:01 | 1 | 173.97 |
| 10/22/2026 16:01 | 42 | 174.04 |
| 10/22/2026 16:01 | 58 | 174.04 |
| 10/22/2026 16:01 | 100 | 174.04 |
| 10/22/2026 16:01 | 100 | 174.03 |
| 10/22/2026 16:01 | 50 | 173.94 |
| 10/22/2026 16:01 | 50 | 173.94 |
| 10/22/2026 16:01 | 50 | 173.99 |
| 10/22/2026 16:01 | 4 | 173.97 |
| 10/22/2026 16:01 | 100 | 173.97 |
| 10/22/2026 16:01 | 9 | 173.97 |
| 10/22/2026 16:01 | 1 | 173.72 |
| 10/22/2026 16:01 | 40 | 173.98 |
| 10/22/2026 16:01 | 100 | 173.98 |
| 10/22/2026 16:01 | 50 | 173.98 |
| 10/22/2026 16:01 | 100 | 174.20 |
| 10/22/2026 16:01 | 100 | 174.32 |
| 10/22/2026 16:01 | 100 | 174.35 |
| 10/22/2026 16:01 | 100 | 174.36 |
| 10/22/2026 16:01 | 8 | 174.36 |
| 10/22/2026 16:01 | 100 | 174.455 |
| 10/22/2026 16:01 | 1 | 174.36 |
| 10/22/2026 16:01 | 1 | 174.36 |
| 10/22/2026 16:01 | 2 | 174.37 |
| 10/22/2026 16:01 | 4 | 174.46 |
| 10/22/2026 16:01 | 100 | 174.39 |
| 10/22/2026 16:00 | 100 | 174.46 |
| 10/22/2026 16:00 | 50 | 174.40 |
| 10/22/2026 16:00 | 5 | 174.46 |
| 10/22/2026 16:00 | 50 | 174.38 |
| 10/22/2026 16:00 | 4 | 174.37 |
| 10/22/2026 16:00 | 98 | 174.47 |
| 10/22/2026 16:00 | 2 | 174.47 |
| 10/22/2026 16:00 | 50 | 174.48 |
| 10/22/2026 16:00 | 49 | 174.48 |
| 10/22/2026 16:00 | 51 | 174.48 |
| 10/22/2026 16:00 | 49 | 174.48 |
| 10/22/2026 16:00 | 1 | 174.48 |
| 10/22/2026 16:00 | 5 | 174.49 |
| 10/22/2026 16:00 | 182 | 174.37 |
| 10/22/2026 16:00 | 5 | 174.58 |
| 10/22/2026 16:00 | 10 | 174.58 |
| 10/22/2026 16:00 | 3 | 174.71 |
| 10/22/2026 16:00 | 3 | 174.68 |
| 10/22/2026 15:59 | 5 | 174.77 |
| 10/22/2026 15:59 | 3 | 174.77 |
| 10/22/2026 15:59 | 3 | 174.75 |
| 10/22/2026 15:59 | 100 | 174.70 |
| 10/22/2026 15:59 | 2 | 174.68 |
| 10/22/2026 15:59 | 100 | 174.67 |
| 10/22/2026 15:59 | 100 | 174.61 |
| 10/22/2026 15:59 | 100 | 174.51 |
| 10/22/2026 15:59 | 1 | 174.50 |
| 10/22/2026 15:59 | 300 | 174.50 |
| 10/22/2026 15:59 | 100 | 174.56 |
| 10/22/2026 15:59 | 17 | 174.55 |
| 10/22/2026 15:59 | 35 | 174.55 |
| 10/22/2026 15:59 | 65 | 174.55 |
| 10/22/2026 15:59 | 3 | 174.54 |
| 10/22/2026 15:59 | 149 | 174.54 |
| 10/22/2026 15:59 | 50 | 174.54 |
| 10/22/2026 15:59 | 100 | 174.54 |
| 10/22/2026 15:59 | 1 | 174.54 |
| 10/22/2026 15:59 | 100 | 174.54 |
| 10/22/2026 15:59 | 3 | 174.54 |
| 10/22/2026 15:59 | 50 | 174.48 |
| 10/22/2026 15:59 | 50 | 174.48 |
| 10/22/2026 15:59 | 300 | 174.50 |
| 10/22/2026 15:59 | 30 | 174.55 |
| 10/22/2026 15:59 | 13 | 174.54 |
| 10/22/2026 15:59 | 9 | 174.54 |
| 10/22/2026 15:59 | 2 | 174.52 |
| 10/22/2026 15:59 | 50 | 174.52 |
| 10/22/2026 15:59 | 7 | 174.45 |
| 10/22/2026 15:59 | 40 | 174.37 |
| 10/22/2026 15:59 | 3 | 174.48 |
| 10/22/2026 15:59 | 18 | 174.46 |
| 10/22/2026 15:58 | 1 | 174.525 |
| 10/22/2026 15:58 | 100 | 174.525 |
| 10/22/2026 15:58 | 18 | 174.48 |
| 10/22/2026 15:58 | 2 | 174.60 |
| 10/22/2026 15:58 | 3 | 174.645 |
| 10/22/2026 15:58 | 10 | 174.60 |
| 10/22/2026 15:58 | 3 | 174.65 |
| 10/22/2026 15:58 | 4 | 174.79 |
| 10/22/2026 15:58 | 6 | 174.83 |
| 10/22/2026 15:58 | 2 | 174.85 |
| 10/22/2026 15:58 | 98 | 174.85 |
| 10/22/2026 15:58 | 10 | 174.85 |
| 10/22/2026 15:58 | 3 | 175.055 |
| 10/22/2026 15:58 | 12 | 175.06 |
| 10/22/2026 15:58 | 1 | 175.08 |
| 10/22/2026 15:58 | 1 | 175.09 |
| 10/22/2026 15:58 | 6 | 175.20 |
| 10/22/2026 15:58 | 3 | 175.35 |
| 10/22/2026 15:57 | 7 | 175.36 |
| 10/22/2026 15:57 | 4 | 175.39 |
| 10/22/2026 15:57 | 39 | 175.37 |
| 10/22/2026 15:57 | 190 | 175.38 |
| 10/22/2026 15:57 | 40 | 175.37 |
| 10/22/2026 15:57 | 1 | 175.37 |
| 10/22/2026 15:57 | 20 | 175.37 |
| 10/22/2026 15:57 | 100 | 175.37 |
| 10/22/2026 15:57 | 100 | 175.42 |
| 10/22/2026 15:57 | 100 | 175.43 |
| 10/22/2026 15:57 | 20 | 175.51 |
| 10/22/2026 15:57 | 50 | 175.45 |
| 10/22/2026 15:57 | 50 | 175.45 |
| 10/22/2026 15:57 | 4 | 175.41 |
| 10/22/2026 15:57 | 4 | 175.44 |
| 10/22/2026 15:57 | 100 | 175.46 |
| 10/22/2026 15:57 | 4 | 175.44 |
| 10/22/2026 15:57 | 4 | 175.51 |
| 10/22/2026 15:57 | 2 | 175.57 |
| 10/22/2026 15:57 | 2 | 175.54 |
| 10/22/2026 15:56 | 50 | 175.48 |
| 10/22/2026 15:56 | 4 | 175.555 |
| 10/22/2026 15:56 | 173 | 175.56 |
| 10/22/2026 15:56 | 1 | 175.62 |
| 10/22/2026 15:56 | 100 | 175.57 |
| 10/22/2026 15:56 | 100 | 175.57 |
| 10/22/2026 15:56 | 95 | 175.57 |
| 10/22/2026 15:56 | 1 | 175.57 |
| 10/22/2026 15:56 | 4 | 175.57 |
| 10/22/2026 15:56 | 100 | 175.56 |
| 10/22/2026 15:56 | 3 | 175.45 |
| 10/22/2026 15:56 | 3 | 175.45 |
| 10/22/2026 15:56 | 60 | 175.50 |
| 10/22/2026 15:56 | 3 | 175.48 |
| 10/22/2026 15:56 | 100 | 175.53 |
| 10/22/2026 15:56 | 100 | 175.53 |
| 10/22/2026 15:56 | 10 | 175.45 |
| 10/22/2026 15:56 | 100 | 175.48 |
| 10/22/2026 15:56 | 4 | 175.48 |
| 10/22/2026 15:56 | 6 | 175.48 |
| 10/22/2026 15:56 | 3 | 175.58 |
| 10/22/2026 15:56 | 20 | 175.58 |
| 10/22/2026 15:56 | 20 | 175.59 |
| 10/22/2026 15:56 | 3 | 175.62 |
| 10/22/2026 15:56 | 4 | 175.61 |
| 10/22/2026 15:56 | 3 | 175.60 |
| 10/22/2026 15:56 | 1 | 175.59 |
| 10/22/2026 15:55 | 3 | 175.465 |
| 10/22/2026 15:55 | 3 | 175.465 |
| 10/22/2026 15:55 | 4 | 175.36 |
| 10/22/2026 15:55 | 4 | 175.45 |
| 10/22/2026 15:55 | 5 | 175.495 |
| 10/22/2026 15:55 | 2 | 175.52 |
| 10/22/2026 15:55 | 2 | 175.37 |
| 10/22/2026 15:55 | 2 | 175.55 |
| 10/22/2026 15:55 | 10 | 175.50 |
| 10/22/2026 15:55 | 4 | 175.685 |
| 10/22/2026 15:55 | 46 | 175.70 |
| 10/22/2026 15:55 | 54 | 175.71 |
| 10/22/2026 15:55 | 46 | 175.71 |
| 10/22/2026 15:54 | 6 | 175.70 |
| 10/22/2026 15:54 | 4 | 175.70 |
| 10/22/2026 15:54 | 1 | 175.77 |
| 10/22/2026 15:54 | 1 | 175.77 |
| 10/22/2026 15:54 | 1 | 175.74 |
| 10/22/2026 15:54 | 100 | 175.82 |
| 10/22/2026 15:54 | 100 | 175.82 |
| 10/22/2026 15:54 | 100 | 175.83 |
| 10/22/2026 15:54 | 6 | 175.895 |
| 10/22/2026 15:54 | 3 | 175.93 |
| 10/22/2026 15:54 | 20 | 175.89 |
| 10/22/2026 15:54 | 100 | 175.86 |
| 10/22/2026 15:54 | 4 | 175.85 |
| 10/22/2026 15:54 | 100 | 175.86 |
| 10/22/2026 15:54 | 12 | 175.91 |
| 10/22/2026 15:54 | 1 | 175.86 |
| 10/22/2026 15:54 | 100 | 175.82 |
| 10/22/2026 15:54 | 100 | 175.82 |
| 10/22/2026 15:54 | 157 | 175.82 |
| 10/22/2026 15:54 | 50 | 175.81 |
| 10/22/2026 15:54 | 15 | 175.76 |
| 10/22/2026 15:53 | 58 | 175.66 |
| 10/22/2026 15:53 | 100 | 175.66 |
| 10/22/2026 15:53 | 20 | 175.61 |
| 10/22/2026 15:53 | 200 | 175.68 |
| 10/22/2026 15:53 | 10 | 175.68 |
| 10/22/2026 15:53 | 5 | 175.75 |
| 10/22/2026 15:53 | 4 | 175.56 |
| 10/22/2026 15:53 | 2 | 175.56 |
| 10/22/2026 15:53 | 1 | 175.55 |
| 10/22/2026 15:53 | 1 | 175.52 |
| 10/22/2026 15:53 | 6 | 175.50 |
| 10/22/2026 15:53 | 4 | 175.50 |
| 10/22/2026 15:53 | 95 | 175.49 |
| 10/22/2026 15:53 | 5 | 175.49 |
| 10/22/2026 15:53 | 66 | 175.48 |
| 10/22/2026 15:53 | 16 | 175.42 |
| 10/22/2026 15:53 | 1 | 175.29 |
| 10/22/2026 15:53 | 11 | 175.19 |
| 10/22/2026 15:53 | 6 | 175.19 |
| 10/22/2026 15:53 | 6 | 175.20 |
| 10/22/2026 15:53 | 2 | 175.20 |
| 10/22/2026 15:53 | 11 | 175.23 |
| 10/22/2026 15:53 | 5 | 175.27 |
| 10/22/2026 15:53 | 30 | 175.36 |
| 10/22/2026 15:53 | 20 | 175.35 |
| 10/22/2026 15:53 | 200 | 175.35 |
| 10/22/2026 15:53 | 202 | 175.35 |
| 10/22/2026 15:53 | 5 | 175.44 |
| 10/22/2026 15:53 | 10 | 175.46 |
| 10/22/2026 15:53 | 48 | 175.71 |
| 10/22/2026 15:53 | 48 | 175.71 |
| 10/22/2026 15:53 | 96 | 175.57 |
| 10/22/2026 15:53 | 4 | 175.59 |
| 10/22/2026 15:53 | 100 | 175.68 |
| 10/22/2026 15:53 | 100 | 175.67 |
| 10/22/2026 15:53 | 53 | 175.65 |
| 10/22/2026 15:53 | 47 | 175.65 |
| 10/22/2026 15:53 | 1 | 175.63 |
| 10/22/2026 15:53 | 1 | 175.62 |
| 10/22/2026 15:53 | 1 | 175.59 |
| 10/22/2026 15:53 | 50 | 175.58 |
| 10/22/2026 15:53 | 99 | 175.56 |
| 10/22/2026 15:53 | 1 | 175.56 |
| 10/22/2026 15:53 | 100 | 175.56 |
| 10/22/2026 15:53 | 100 | 175.55 |
| 10/22/2026 15:53 | 100 | 175.54 |
| 10/22/2026 15:52 | 61 | 175.52 |
| 10/22/2026 15:52 | 100 | 175.46 |
| 10/22/2026 15:52 | 100 | 175.46 |
| 10/22/2026 15:52 | 22 | 175.495 |
| 10/22/2026 15:52 | 2 | 175.47 |
| 10/22/2026 15:52 | 98 | 175.47 |
| 10/22/2026 15:52 | 1 | 175.47 |
| 10/22/2026 15:52 | 100 | 175.47 |
| 10/22/2026 15:52 | 100 | 175.46 |
| 10/22/2026 15:52 | 50 | 175.32 |
| 10/22/2026 15:52 | 4 | 175.34 |
| 10/22/2026 15:52 | 1 | 175.34 |
| 10/22/2026 15:52 | 1 | 175.41 |
| 10/22/2026 15:52 | 28 | 175.34 |
| 10/22/2026 15:52 | 23 | 175.30 |
| 10/22/2026 15:51 | 2 | 175.31 |
| 10/22/2026 15:51 | 4 | 175.42 |
| 10/22/2026 15:51 | 93 | 175.42 |
| 10/22/2026 15:51 | 1 | 175.42 |
| 10/22/2026 15:51 | 6 | 175.42 |
| 10/22/2026 15:51 | 100 | 175.42 |
| 10/22/2026 15:51 | 100 | 175.42 |
| 10/22/2026 15:51 | 100 | 175.41 |
| 10/22/2026 15:51 | 100 | 175.41 |
| 10/22/2026 15:51 | 7 | 175.31 |
| 10/22/2026 15:51 | 20 | 175.37 |
| 10/22/2026 15:51 | 20 | 175.37 |
| 10/22/2026 15:51 | 4 | 175.415 |
| 10/22/2026 15:51 | 100 | 175.415 |
| 10/22/2026 15:51 | 106 | 175.36 |
| 10/22/2026 15:51 | 394 | 175.36 |
| 10/22/2026 15:51 | 5 | 175.39 |
| 10/22/2026 15:51 | 91 | 175.48 |
| 10/22/2026 15:51 | 22 | 175.58 |
| 10/22/2026 15:51 | 100 | 175.56 |
| 10/22/2026 15:51 | 100 | 175.56 |
| 10/22/2026 15:51 | 100 | 175.55 |
| 10/22/2026 15:51 | 50 | 175.38 |
| 10/22/2026 15:51 | 50 | 175.38 |
| 10/22/2026 15:51 | 8 | 175.46 |
| 10/22/2026 15:51 | 1 | 175.50 |
| 10/22/2026 15:51 | 1 | 175.48 |
| 10/22/2026 15:51 | 2 | 175.36 |
| 10/22/2026 15:50 | 4 | 175.53 |
| 10/22/2026 15:50 | 20 | 175.51 |
| 10/22/2026 15:50 | 100 | 175.57 |
| 10/22/2026 15:50 | 11 | 175.63 |
| 10/22/2026 15:50 | 3 | 175.62 |
| 10/22/2026 15:50 | 59 | 175.62 |
| 10/22/2026 15:50 | 1 | 175.63 |
| 10/22/2026 15:50 | 38 | 175.62 |
| 10/22/2026 15:50 | 100 | 175.76 |
| 10/22/2026 15:50 | 215 | 175.76 |
| 10/22/2026 15:50 | 301 | 175.76 |
| 10/22/2026 15:50 | 384 | 175.76 |
| 10/22/2026 15:50 | 100 | 175.74 |
| 10/22/2026 15:50 | 100 | 175.74 |
| 10/22/2026 15:50 | 50 | 175.62 |
| 10/22/2026 15:50 | 100 | 175.66 |
| 10/22/2026 15:50 | 3 | 175.71 |
| 10/22/2026 15:50 | 50 | 175.74 |
| 10/22/2026 15:50 | 100 | 175.74 |
| 10/22/2026 15:50 | 100 | 175.73 |
| 10/22/2026 15:50 | 15 | 175.73 |
| 10/22/2026 15:50 | 2 | 175.62 |
| 10/22/2026 15:50 | 2 | 175.59 |
| 10/22/2026 15:50 | 80 | 175.58 |
| 10/22/2026 15:50 | 100 | 175.57 |
| 10/22/2026 15:50 | 100 | 175.57 |
| 10/22/2026 15:50 | 100 | 175.57 |
| 10/22/2026 15:50 | 100 | 175.56 |
| 10/22/2026 15:50 | 100 | 175.46 |
| 10/22/2026 15:50 | 100 | 175.45 |
| 10/22/2026 15:50 | 200 | 175.45 |
| 10/22/2026 15:50 | 3 | 175.45 |
| 10/22/2026 15:50 | 16 | 175.39 |
| 10/22/2026 15:50 | 5 | 175.34 |
| 10/22/2026 15:50 | 95 | 175.32 |
| 10/22/2026 15:50 | 5 | 175.32 |
| 10/22/2026 15:50 | 100 | 175.32 |
| 10/22/2026 15:50 | 5 | 175.33 |
| 10/22/2026 15:50 | 100 | 175.34 |
| 10/22/2026 15:50 | 5 | 175.45 |
| 10/22/2026 15:49 | 5 | 175.44 |
| 10/22/2026 15:49 | 50 | 175.40 |
| 10/22/2026 15:49 | 50 | 175.40 |
| 10/22/2026 15:49 | 6 | 175.52 |
| 10/22/2026 15:49 | 1 | 175.55 |
| 10/22/2026 15:49 | 100 | 175.47 |
| 10/22/2026 15:49 | 100 | 175.46 |
| 10/22/2026 15:49 | 20 | 175.45 |
| 10/22/2026 15:49 | 61 | 175.45 |
| 10/22/2026 15:49 | 44 | 175.45 |
| 10/22/2026 15:49 | 18 | 175.40 |
| 10/22/2026 15:49 | 46 | 175.39 |
| 10/22/2026 15:49 | 18 | 175.39 |
| 10/22/2026 15:49 | 18 | 175.39 |
| 10/22/2026 15:49 | 18 | 175.39 |
| 10/22/2026 15:48 | 3 | 175.32 |
| 10/22/2026 15:48 | 1 | 175.23 |
| 10/22/2026 15:48 | 50 | 175.25 |
| 10/22/2026 15:48 | 50 | 175.25 |
| 10/22/2026 15:48 | 50 | 175.34 |
| 10/22/2026 15:48 | 50 | 175.34 |
| 10/22/2026 15:48 | 50 | 175.33 |
| 10/22/2026 15:48 | 50 | 175.33 |
| 10/22/2026 15:48 | 1 | 175.27 |
| 10/22/2026 15:47 | 61 | 175.52 |
| 10/22/2026 15:47 | 1 | 175.53 |
| 10/22/2026 15:47 | 38 | 175.53 |
| 10/22/2026 15:47 | 2 | 175.49 |
| 10/22/2026 15:47 | 78 | 175.34 |
| 10/22/2026 15:47 | 122 | 175.34 |
| 10/22/2026 15:47 | 18 | 175.35 |
| 10/22/2026 15:47 | 81 | 175.35 |
| 10/22/2026 15:47 | 1 | 175.35 |
| 10/22/2026 15:47 | 100 | 175.35 |
| 10/22/2026 15:47 | 1 | 175.50 |
| 10/22/2026 15:47 | 100 | 175.23 |
| 10/22/2026 15:47 | 100 | 175.20 |
| 10/22/2026 15:47 | 6 | 175.18 |
| 10/22/2026 15:47 | 1 | 175.16 |
| 10/22/2026 15:47 | 50 | 175.16 |
| 10/22/2026 15:47 | 100 | 175.15 |
| 10/22/2026 15:47 | 100 | 175.13 |
| 10/22/2026 15:47 | 58 | 175.13 |
| 10/22/2026 15:47 | 7 | 175.10 |
| 10/22/2026 15:46 | 7 | 175.05 |
| 10/22/2026 15:46 | 1 | 175.00 |
| 10/22/2026 15:46 | 160 | 175.00 |
| 10/22/2026 15:46 | 1 | 175.00 |
| 10/22/2026 15:46 | 10 | 175.00 |
| 10/22/2026 15:46 | 6 | 174.97 |
| 10/22/2026 15:46 | 20 | 174.83 |
| 10/22/2026 15:46 | 100 | 174.80 |
| 10/22/2026 15:46 | 100 | 174.80 |
| 10/22/2026 15:46 | 100 | 174.80 |
| 10/22/2026 15:46 | 100 | 174.75 |
| 10/22/2026 15:46 | 80 | 174.75 |
| 10/22/2026 15:46 | 20 | 174.75 |
| 10/22/2026 15:46 | 100 | 174.71 |
| 10/22/2026 15:46 | 100 | 174.71 |
| 10/22/2026 15:46 | 85 | 174.70 |
| 10/22/2026 15:46 | 15 | 174.70 |
| 10/22/2026 15:46 | 1 | 174.65 |
| 10/22/2026 15:46 | 16 | 174.63 |
| 10/22/2026 15:46 | 1 | 174.64 |
| 10/22/2026 15:46 | 4 | 174.56 |
| 10/22/2026 15:46 | 1 | 174.41 |
| 10/22/2026 15:46 | 5 | 174.505 |
| 10/22/2026 15:45 | 16 | 174.50 |
| 10/22/2026 15:45 | 5 | 174.45 |
| 10/22/2026 15:45 | 100 | 174.44 |
| 10/22/2026 15:45 | 100 | 174.44 |
| 10/22/2026 15:45 | 2 | 174.375 |
| 10/22/2026 15:45 | 2 | 174.375 |
| 10/22/2026 15:45 | 100 | 174.375 |
| 10/22/2026 15:45 | 100 | 174.34 |
| 10/22/2026 15:45 | 88 | 174.34 |
| 10/22/2026 15:45 | 12 | 174.34 |
| 10/22/2026 15:45 | 100 | 174.33 |
| 10/22/2026 15:45 | 200 | 174.32 |
| 10/22/2026 15:45 | 2 | 174.28 |
| 10/22/2026 15:45 | 90 | 174.17 |
| 10/22/2026 15:45 | 100 | 174.17 |
| 10/22/2026 15:45 | 100 | 174.17 |
| 10/22/2026 15:45 | 100 | 174.28 |
| 10/22/2026 15:45 | 8 | 174.47 |
| 10/22/2026 15:45 | 100 | 174.50 |
| 10/22/2026 15:44 | 100 | 174.35 |
| 10/22/2026 15:44 | 87 | 174.35 |
| 10/22/2026 15:44 | 1 | 174.30 |
| 10/22/2026 15:44 | 1 | 174.30 |
| 10/22/2026 15:44 | 1 | 174.30 |
| 10/22/2026 15:44 | 5 | 174.30 |
| 10/22/2026 15:44 | 33 | 174.31 |
| 10/22/2026 15:44 | 100 | 174.30 |
| 10/22/2026 15:44 | 13 | 174.35 |
| 10/22/2026 15:44 | 30 | 174.34 |
| 10/22/2026 15:44 | 3 | 174.27 |
| 10/22/2026 15:44 | 100 | 174.09 |
| 10/22/2026 15:44 | 1 | 174.05 |
| 10/22/2026 15:44 | 100 | 174.03 |
| 10/22/2026 15:44 | 91 | 174.03 |
| 10/22/2026 15:44 | 1 | 174.03 |
| 10/22/2026 15:44 | 8 | 174.03 |
| 10/22/2026 15:44 | 100 | 174.03 |
| 10/22/2026 15:44 | 19 | 174.00 |
| 10/22/2026 15:43 | 50 | 174.29 |
| 10/22/2026 15:43 | 96 | 174.24 |
| 10/22/2026 15:43 | 1 | 174.19 |
| 10/22/2026 15:43 | 56 | 174.25 |
| 10/22/2026 15:43 | 100 | 174.25 |
| 10/22/2026 15:43 | 1 | 174.24 |
| 10/22/2026 15:43 | 100 | 174.23 |
| 10/22/2026 15:43 | 100 | 174.21 |
| 10/22/2026 15:43 | 100 | 174.19 |
| 10/22/2026 15:43 | 35 | 174.18 |
| 10/22/2026 15:43 | 100 | 174.17 |
| 10/22/2026 15:42 | 2 | 174.19 |
| 10/22/2026 15:42 | 100 | 174.27 |
| 10/22/2026 15:42 | 35 | 174.28 |
| 10/22/2026 15:42 | 14 | 174.28 |
| 10/22/2026 15:42 | 1 | 174.28 |
| 10/22/2026 15:42 | 99 | 174.28 |
| 10/22/2026 15:42 | 50 | 174.29 |
| 10/22/2026 15:42 | 50 | 174.29 |
| 10/22/2026 15:42 | 100 | 174.45 |
| 10/22/2026 15:42 | 100 | 174.42 |
| 10/22/2026 15:42 | 100 | 174.45 |
| 10/22/2026 15:42 | 100 | 174.425 |
| 10/22/2026 15:42 | 100 | 174.42 |
| 10/22/2026 15:42 | 100 | 174.24 |
| 10/22/2026 15:42 | 100 | 174.38 |
| 10/22/2026 15:42 | 50 | 174.39 |
| 10/22/2026 15:42 | 292 | 174.23 |
| 10/22/2026 15:42 | 69 | 174.23 |
| 10/22/2026 15:42 | 50 | 174.22 |
| 10/22/2026 15:42 | 50 | 174.22 |
| 10/22/2026 15:42 | 21 | 174.22 |
| 10/22/2026 15:42 | 79 | 174.22 |
| 10/22/2026 15:42 | 21 | 174.22 |
| 10/22/2026 15:42 | 100 | 174.21 |
| 10/22/2026 15:42 | 3 | 174.11 |
| 10/22/2026 15:42 | 100 | 174.11 |
| 10/22/2026 15:42 | 40 | 174.00 |
| 10/22/2026 15:42 | 5 | 173.92 |
| 10/22/2026 15:42 | 21 | 173.90 |
| 10/22/2026 15:42 | 66 | 173.80 |
| 10/22/2026 15:42 | 3 | 173.76 |
| 10/22/2026 15:42 | 1 | 173.80 |
| 10/22/2026 15:41 | 71 | 174.00 |
| 10/22/2026 15:41 | 98 | 174.00 |
| 10/22/2026 15:41 | 50 | 174.16 |
| 10/22/2026 15:41 | 50 | 174.16 |
| 10/22/2026 15:41 | 12 | 174.32 |
| 10/22/2026 15:41 | 4 | 174.29 |
| 10/22/2026 15:41 | 100 | 174.26 |
| 10/22/2026 15:41 | 1 | 174.27 |
| 10/22/2026 15:41 | 59 | 174.27 |
| 10/22/2026 15:41 | 41 | 174.27 |
| 10/22/2026 15:41 | 200 | 174.25 |
| 10/22/2026 15:41 | 198 | 174.17 |
| 10/22/2026 15:41 | 2 | 174.17 |
| 10/22/2026 15:40 | 50 | 174.13 |
| 10/22/2026 15:40 | 25 | 174.21 |
| 10/22/2026 15:40 | 23 | 174.21 |
| 10/22/2026 15:40 | 100 | 174.18 |
| 10/22/2026 15:40 | 7 | 174.23 |
| 10/22/2026 15:40 | 18 | 174.27 |
| 10/22/2026 15:40 | 11 | 174.27 |
| 10/22/2026 15:40 | 1 | 174.27 |
| 10/22/2026 15:40 | 70 | 174.27 |
| 10/22/2026 15:40 | 30 | 174.26 |
| 10/22/2026 15:40 | 100 | 174.21 |
| 10/22/2026 15:40 | 100 | 174.21 |
| 10/22/2026 15:40 | 100 | 174.15 |
| 10/22/2026 15:40 | 7 | 174.12 |
| 10/22/2026 15:39 | 100 | 173.79 |
| 10/22/2026 15:39 | 100 | 173.79 |
| 10/22/2026 15:39 | 197 | 173.78 |
| 10/22/2026 15:39 | 3 | 173.78 |
| 10/22/2026 15:39 | 3 | 173.64 |
| 10/22/2026 15:39 | 100 | 173.64 |
| 10/22/2026 15:39 | 1 | 173.59 |
| 10/22/2026 15:39 | 60 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.54 |
| 10/22/2026 15:39 | 220 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.54 |
| 10/22/2026 15:39 | 220 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.54 |
| 10/22/2026 15:39 | 17 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.54 |
| 10/22/2026 15:39 | 100 | 173.53 |
| 10/22/2026 15:39 | 3 | 173.52 |
| 10/22/2026 15:39 | 1 | 173.33 |
| 10/22/2026 15:39 | 1 | 173.33 |
| 10/22/2026 15:39 | 5 | 173.46 |
| 10/22/2026 15:39 | 1 | 173.47 |
| 10/22/2026 15:39 | 19 | 173.56 |
| 10/22/2026 15:39 | 1 | 173.56 |
| 10/22/2026 15:39 | 4 | 173.69 |
| 10/22/2026 15:39 | 96 | 173.70 |
| 10/22/2026 15:39 | 140 | 173.70 |
| 10/22/2026 15:39 | 332 | 173.70 |
| 10/22/2026 15:39 | 7 | 173.71 |
| 10/22/2026 15:39 | 93 | 173.71 |
| 10/22/2026 15:39 | 7 | 173.71 |
| 10/22/2026 15:39 | 246 | 173.71 |
| 10/22/2026 15:39 | 354 | 173.71 |
| 10/22/2026 15:39 | 446 | 173.71 |
| 10/22/2026 15:39 | 88 | 173.94 |
| 10/22/2026 15:39 | 100 | 173.94 |
| 10/22/2026 15:39 | 400 | 173.94 |
| 10/22/2026 15:39 | 49 | 173.99 |
| 10/22/2026 15:39 | 50 | 173.99 |
| 10/22/2026 15:39 | 50 | 173.99 |
| 10/22/2026 15:39 | 50 | 173.99 |
| 10/22/2026 15:39 | 50 | 173.99 |
| 10/22/2026 15:39 | 50 | 173.99 |
| 10/22/2026 15:39 | 1 | 173.94 |
| 10/22/2026 15:38 | 5 | 173.94 |
| 10/22/2026 15:38 | 1 | 173.94 |
| 10/22/2026 15:38 | 5 | 173.94 |
| 10/22/2026 15:38 | 276 | 173.94 |
| 10/22/2026 15:38 | 100 | 173.71 |
| 10/22/2026 15:38 | 100 | 173.75 |
| 10/22/2026 15:38 | 12 | 173.77 |
| 10/22/2026 15:38 | 18 | 173.77 |
| 10/22/2026 15:38 | 3 | 173.78 |
| 10/22/2026 15:38 | 15 | 173.78 |
| 10/22/2026 15:38 | 18 | 173.79 |
| 10/22/2026 15:38 | 18 | 173.79 |
| 10/22/2026 15:38 | 18 | 173.79 |
| 10/22/2026 15:38 | 7 | 173.79 |
| 10/22/2026 15:38 | 41 | 173.79 |
| 10/22/2026 15:38 | 30 | 173.79 |
| 10/22/2026 15:38 | 18 | 173.79 |
| 10/22/2026 15:38 | 11 | 173.79 |
| 10/22/2026 15:38 | 70 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 400 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 200 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 200 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 200 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.99 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 600 | 174.00 |
| 10/22/2026 15:38 | 600 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 600 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 600 | 174.00 |
| 10/22/2026 15:38 | 600 | 174.00 |
| 10/22/2026 15:38 | 400 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 200 | 174.00 |
| 10/22/2026 15:38 | 249 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 1 | 174.00 |
| 10/22/2026 15:38 | 600 | 174.00 |
| 10/22/2026 15:38 | 200 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.93 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.935 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 400 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.935 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.935 |
| 10/22/2026 15:38 | 100 | 173.935 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.935 |
| 10/22/2026 15:38 | 100 | 173.935 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 200 | 174.00 |
| 10/22/2026 15:38 | 200 | 173.935 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.945 |
| 10/22/2026 15:38 | 150 | 174.00 |
| 10/22/2026 15:38 | 100 | 173.99 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 50 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 1 | 173.96 |
| 10/22/2026 15:38 | 106 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 6 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.00 |
| 10/22/2026 15:38 | 100 | 174.01 |
| 10/22/2026 15:38 | 100 | 174.19 |
| 10/22/2026 15:38 | 100 | 174.18 |
| 10/22/2026 15:38 | 100 | 174.14 |
| 10/22/2026 15:38 | 100 | 174.15 |
| 10/22/2026 15:38 | 100 | 174.17 |
| 10/22/2026 15:38 | 100 | 174.18 |
| 10/22/2026 15:38 | 100 | 174.18 |
| 10/22/2026 15:38 | 88 | 174.18 |
| 10/22/2026 15:38 | 12 | 174.18 |
| 10/22/2026 15:38 | 99 | 174.19 |
| 10/22/2026 15:38 | 1 | 174.19 |
| 10/22/2026 15:38 | 100 | 174.19 |
| 10/22/2026 15:38 | 100 | 174.19 |
| 10/22/2026 15:38 | 100 | 174.19 |
| 10/22/2026 15:38 | 100 | 174.20 |
| 10/22/2026 15:38 | 100 | 174.19 |
| 10/22/2026 15:38 | 100 | 174.20 |
| 10/22/2026 15:38 | 100 | 174.20 |
| 10/22/2026 15:38 | 100 | 174.20 |
| 10/22/2026 15:38 | 100 | 174.20 |
| 10/22/2026 15:38 | 147 | 174.21 |
| 10/22/2026 15:38 | 53 | 174.21 |
| 10/22/2026 15:38 | 100 | 174.22 |
| 10/22/2026 15:38 | 45 | 174.21 |
| 10/22/2026 15:38 | 23 | 174.29 |
| 10/22/2026 15:38 | 190 | 174.28 |
| 10/22/2026 15:38 | 79 | 174.21 |
| 10/22/2026 15:38 | 21 | 174.21 |
| 10/22/2026 15:38 | 30 | 174.21 |
| 10/22/2026 15:38 | 9 | 174.21 |
| 10/22/2026 15:38 | 1 | 174.21 |
| 10/22/2026 15:38 | 190 | 174.21 |
| 10/22/2026 15:38 | 100 | 174.23 |
| 10/22/2026 15:38 | 5 | 174.22 |
| 10/22/2026 15:38 | 49 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 50 | 174.38 |
| 10/22/2026 15:38 | 100 | 174.43 |
| 10/22/2026 15:37 | 1 | 174.38 |
| 10/22/2026 15:37 | 50 | 174.52 |
| 10/22/2026 15:37 | 50 | 174.59 |
| 10/22/2026 15:37 | 200 | 174.59 |
| 10/22/2026 15:37 | 200 | 174.59 |
| 10/22/2026 15:37 | 50 | 174.59 |
| 10/22/2026 15:37 | 50 | 174.59 |
| 10/22/2026 15:37 | 50 | 174.59 |
| 10/22/2026 15:37 | 100 | 174.44 |
| 10/22/2026 15:37 | 100 | 174.38 |
| 10/22/2026 15:37 | 100 | 174.38 |
| 10/22/2026 15:37 | 20 | 174.36 |
| 10/22/2026 15:37 | 100 | 174.36 |
| 10/22/2026 15:37 | 58 | 174.18 |
| 10/22/2026 15:37 | 42 | 174.18 |
| 10/22/2026 15:37 | 1 | 174.03 |
| 10/22/2026 15:37 | 50 | 174.12 |
| 10/22/2026 15:37 | 50 | 174.12 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 50 | 174.17 |
| 10/22/2026 15:37 | 20 | 174.18 |
| 10/22/2026 15:37 | 50 | 174.18 |
| 10/22/2026 15:36 | 100 | 174.26 |
| 10/22/2026 15:36 | 30 | 174.18 |
| 10/22/2026 15:36 | 100 | 174.34 |
| 10/22/2026 15:36 | 100 | 174.39 |
| 10/22/2026 15:36 | 100 | 174.47 |
| 10/22/2026 15:36 | 1 | 174.70 |
| 10/22/2026 15:36 | 2 | 174.69 |
| 10/22/2026 15:36 | 79 | 174.79 |
| 10/22/2026 15:36 | 100 | 174.79 |
| 10/22/2026 15:36 | 100 | 174.79 |
| 10/22/2026 15:36 | 50 | 174.80 |
| 10/22/2026 15:36 | 50 | 174.80 |
| 10/22/2026 15:36 | 100 | 174.88 |
| 10/22/2026 15:36 | 100 | 175.03 |
| 10/22/2026 15:36 | 1 | 175.03 |
| 10/22/2026 15:36 | 100 | 174.98 |
| 10/22/2026 15:36 | 100 | 174.97 |
| 10/22/2026 15:36 | 46 | 174.96 |
| 10/22/2026 15:36 | 54 | 174.96 |
| 10/22/2026 15:35 | 100 | 174.90 |
| 10/22/2026 15:35 | 10 | 174.86 |
| 10/22/2026 15:35 | 96 | 174.85 |
| 10/22/2026 15:35 | 4 | 174.85 |
| 10/22/2026 15:35 | 100 | 174.85 |
| 10/22/2026 15:35 | 3 | 174.79 |
| 10/22/2026 15:35 | 18 | 174.61 |
| 10/22/2026 15:35 | 82 | 174.61 |
| 10/22/2026 15:35 | 100 | 174.56 |
| 10/22/2026 15:35 | 100 | 174.56 |
| 10/22/2026 15:35 | 100 | 174.56 |
| 10/22/2026 15:35 | 1 | 174.56 |
| 10/22/2026 15:34 | 1 | 174.86 |
| 10/22/2026 15:34 | 100 | 174.86 |
| 10/22/2026 15:34 | 200 | 174.86 |
| 10/22/2026 15:34 | 1 | 174.67 |
| 10/22/2026 15:34 | 100 | 174.65 |
| 10/22/2026 15:34 | 100 | 174.65 |
| 10/22/2026 15:34 | 100 | 174.62 |
| 10/22/2026 15:34 | 11 | 174.61 |
| 10/22/2026 15:34 | 131 | 174.61 |
| 10/22/2026 15:34 | 1 | 174.60 |
| 10/22/2026 15:34 | 100 | 174.60 |
| 10/22/2026 15:34 | 100 | 174.60 |
| 10/22/2026 15:34 | 100 | 174.59 |
| 10/22/2026 15:34 | 100 | 174.59 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 78 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 61 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 13 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 34 | 174.50 |
| 10/22/2026 15:34 | 66 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 89 | 174.50 |
| 10/22/2026 15:34 | 11 | 174.50 |
| 10/22/2026 15:34 | 74 | 174.55 |
| 10/22/2026 15:34 | 100 | 174.51 |
| 10/22/2026 15:34 | 200 | 174.51 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 28 | 174.50 |
| 10/22/2026 15:34 | 72 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 2 | 174.50 |
| 10/22/2026 15:34 | 98 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 66 | 174.50 |
| 10/22/2026 15:34 | 34 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 4106 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 67 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 67 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 67 | 174.50 |
| 10/22/2026 15:34 | 33 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 41 | 174.50 |
| 10/22/2026 15:34 | 59 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 24 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 24 | 174.50 |
| 10/22/2026 15:34 | 76 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 88 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 12 | 174.50 |
| 10/22/2026 15:34 | 88 | 174.50 |
| 10/22/2026 15:34 | 12 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 75 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 22 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 53 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 96 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 70 | 174.50 |
| 10/22/2026 15:34 | 30 | 174.50 |
| 10/22/2026 15:34 | 70 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 11 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 93 | 174.50 |
| 10/22/2026 15:34 | 3 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 44 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 94 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 10 | 174.50 |
| 10/22/2026 15:34 | 15 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 22 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 84 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 96 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 31 | 174.50 |
| 10/22/2026 15:34 | 69 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 4 | 174.50 |
| 10/22/2026 15:34 | 2 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 75 | 174.50 |
| 10/22/2026 15:34 | 40 | 174.50 |
| 10/22/2026 15:34 | 41 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 75 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 75 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 975 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 75 | 174.50 |
| 10/22/2026 15:34 | 50 | 174.69 |
| 10/22/2026 15:34 | 75 | 174.55 |
| 10/22/2026 15:34 | 100 | 174.64 |
| 10/22/2026 15:34 | 50 | 174.69 |
| 10/22/2026 15:34 | 2 | 174.63 |
| 10/22/2026 15:34 | 75 | 174.53 |
| 10/22/2026 15:34 | 100 | 174.55 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 88 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 2687 | 174.50 |
| 10/22/2026 15:34 | 88 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 25 | 174.50 |
| 10/22/2026 15:34 | 50 | 174.50 |
| 10/22/2026 15:34 | 12 | 174.50 |
| 10/22/2026 15:34 | 13 | 174.50 |
| 10/22/2026 15:34 | 75 | 174.50 |
| 10/22/2026 15:34 | 12 | 174.50 |
| 10/22/2026 15:34 | 88 | 174.50 |
| 10/22/2026 15:34 | 12 | 174.50 |
| 10/22/2026 15:34 | 88 | 174.50 |
| 10/22/2026 15:34 | 12 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 96 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 3 | 174.50 |
| 10/22/2026 15:34 | 97 | 174.50 |
| 10/22/2026 15:34 | 3 | 174.50 |
| 10/22/2026 15:34 | 97 | 174.50 |
| 10/22/2026 15:34 | 2 | 174.50 |
| 10/22/2026 15:34 | 98 | 174.50 |
| 10/22/2026 15:34 | 2 | 174.50 |
| 10/22/2026 15:34 | 98 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 99 | 174.50 |
| 10/22/2026 15:34 | 1 | 174.50 |
| 10/22/2026 15:34 | 65 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:34 | 100 | 174.50 |
| 10/22/2026 15:32 | 100 | 175.02 |
| 10/22/2026 15:32 | 100 | 174.78 |
| 10/22/2026 15:32 | 2 | 174.66 |
| 10/22/2026 15:32 | 98 | 174.66 |
| 10/22/2026 15:32 | 1 | 174.64 |
| 10/22/2026 15:32 | 1 | 174.62 |
| 10/22/2026 15:32 | 1 | 174.62 |
| 10/22/2026 15:32 | 1 | 174.62 |
| 10/22/2026 15:32 | 5 | 174.08 |
| 10/22/2026 15:32 | 2 | 174.20 |
| 10/22/2026 15:32 | 100 | 174.47 |
| 10/22/2026 15:32 | 18 | 174.50 |
| 10/22/2026 15:32 | 18 | 174.54 |
| 10/22/2026 15:32 | 3 | 174.61 |
| 10/22/2026 15:32 | 1 | 174.64 |
| 10/22/2026 15:32 | 1 | 174.64 |
| 10/22/2026 15:32 | 2 | 174.67 |
| 10/22/2026 15:32 | 2 | 174.67 |
| 10/22/2026 15:32 | 2 | 174.74 |
| 10/22/2026 15:32 | 5 | 174.67 |
| 10/22/2026 15:32 | 1 | 174.74 |
| 10/22/2026 15:32 | 100 | 174.82 |
| 10/22/2026 15:32 | 100 | 174.82 |
| 10/22/2026 15:32 | 98 | 174.82 |
| 10/22/2026 15:32 | 2 | 174.82 |
| 10/22/2026 15:31 | 100 | 175.27 |
| 10/22/2026 15:31 | 26 | 175.49 |
| 10/22/2026 15:31 | 1 | 175.49 |
| 10/22/2026 15:31 | 67 | 175.49 |
| 10/22/2026 15:31 | 6 | 175.49 |
| 10/22/2026 15:31 | 100 | 175.50 |
| 10/22/2026 15:31 | 9 | 175.38 |
| 10/22/2026 15:31 | 10 | 175.38 |
| 10/22/2026 15:31 | 100 | 175.38 |
| 10/22/2026 15:31 | 24 | 175.21 |
| 10/22/2026 15:31 | 6 | 175.26 |
| 10/22/2026 15:30 | 100 | 175.44 |
| 10/22/2026 15:30 | 2 | 175.34 |
| 10/22/2026 15:30 | 1 | 175.34 |
| 10/22/2026 15:30 | 1 | 175.26 |
| 10/22/2026 15:30 | 60 | 175.26 |
| 10/22/2026 15:30 | 139 | 175.26 |
| 10/22/2026 15:30 | 119 | 175.26 |
| 10/22/2026 15:30 | 1 | 175.26 |
| 10/22/2026 15:30 | 40 | 175.26 |
| 10/22/2026 15:30 | 40 | 175.26 |
| 10/22/2026 15:30 | 100 | 175.27 |
| 10/22/2026 15:30 | 60 | 175.37 |
| 10/22/2026 15:30 | 40 | 175.37 |
| 10/22/2026 15:30 | 50 | 175.38 |
| 10/22/2026 15:30 | 50 | 175.38 |
| 10/22/2026 15:30 | 50 | 175.38 |
| 10/22/2026 15:30 | 50 | 175.38 |
| 10/22/2026 15:30 | 50 | 175.38 |
| 10/22/2026 15:30 | 11 | 175.42 |
| 10/22/2026 15:30 | 11 | 175.42 |
| 10/22/2026 15:30 | 11 | 175.42 |
| 10/22/2026 15:30 | 100 | 175.42 |
| 10/22/2026 15:30 | 100 | 175.36 |
| 10/22/2026 15:30 | 100 | 175.36 |
| 10/22/2026 15:30 | 100 | 175.36 |
| 10/22/2026 15:30 | 1 | 175.29 |
| 10/22/2026 15:30 | 99 | 175.29 |
| 10/22/2026 15:30 | 1 | 175.29 |
| 10/22/2026 15:30 | 100 | 175.29 |
| 10/22/2026 15:30 | 5 | 175.05 |
| 10/22/2026 15:30 | 1 | 175.04 |
| 10/22/2026 15:30 | 1 | 175.04 |
| 10/22/2026 15:30 | 1 | 175.04 |
| 10/22/2026 15:30 | 1 | 175.04 |
| 10/22/2026 15:30 | 1 | 175.04 |
| 10/22/2026 15:30 | 1 | 175.04 |
| 10/22/2026 15:30 | 1 | 175.14 |
| 10/22/2026 15:30 | 40 | 175.255 |
| 10/22/2026 15:30 | 1 | 175.33 |
| 10/22/2026 15:30 | 10 | 175.45 |
| 10/22/2026 15:30 | 10 | 175.42 |
| 10/22/2026 15:30 | 61 | 175.37 |
| 10/22/2026 15:30 | 2 | 175.28 |
| 10/22/2026 15:30 | 25 | 175.25 |
| 10/22/2026 15:30 | 148 | 175.23 |
| 10/22/2026 15:30 | 260 | 175.23 |
| 10/22/2026 15:30 | 43 | 175.23 |
| 10/22/2026 15:30 | 150 | 175.22 |
| 10/22/2026 15:30 | 3 | 175.18 |
| 10/22/2026 15:30 | 1 | 175.11 |
| 10/22/2026 15:30 | 500 | 175.11 |
| 10/22/2026 15:30 | 14 | 175.10 |
| 10/22/2026 15:30 | 2 | 175.09 |
| 10/22/2026 15:30 | 5 | 175.05 |
| 10/22/2026 15:30 | 19 | 175.05 |
| 10/22/2026 15:30 | 1 | 175.05 |
| 10/22/2026 15:30 | 1 | 175.05 |
| 10/22/2026 15:30 | 7 | 175.05 |
| 10/22/2026 15:30 | 6 | 175.05 |
| 10/22/2026 15:30 | 2 | 175.00 |
| 10/22/2026 15:30 | 434 | 175.00 |
| 10/22/2026 15:30 | 2 | 175.00 |
| 10/22/2026 15:30 | 10 | 175.00 |
| 10/22/2026 15:30 | 2 | 175.00 |
| 10/22/2026 15:30 | 17 | 175.00 |
| 10/22/2026 15:30 | 10 | 175.00 |
| 10/22/2026 15:30 | 20 | 175.00 |
| 10/22/2026 15:30 | 40 | 175.00 |
| 10/22/2026 15:30 | 1 | 175.00 |
| 10/22/2026 15:30 | 1 | 175.00 |
| 10/22/2026 15:30 | 2 | 175.00 |
| 10/22/2026 15:30 | 30 | 175.00 |
| 10/22/2026 15:30 | 1 | 175.00 |
| 10/22/2026 15:30 | 2 | 175.00 |
| 10/22/2026 15:30 | 1 | 175.00 |
| 10/22/2026 15:30 | 5 | 175.00 |
| 10/22/2026 15:30 | 1387 | 175.00 |
| 10/22/2026 15:30 | 1 | 175.00 |
| 10/22/2026 15:30 | 112 | 175.00 |
| 10/22/2026 15:30 | 50 | 175.00 |
| 10/22/2026 15:30 | 5 | 175.00 |
| 10/22/2026 15:30 | 4 | 175.00 |
| 10/22/2026 15:30 | 197 | 175.00 |
| 10/22/2026 15:30 | 100 | 174.99 |
| 10/22/2026 15:30 | 100 | 174.95 |
| 10/22/2026 15:30 | 100 | 174.93 |
| 10/22/2026 15:30 | 75 | 174.75 |
| 10/22/2026 15:30 | 1 | 174.75 |
| 10/22/2026 15:30 | 5 | 174.75 |
| 10/22/2026 15:30 | 100 | 174.99 |
| 10/22/2026 15:30 | 190 | 174.97 |
| 10/22/2026 15:30 | 100 | 174.91 |
| 10/22/2026 15:30 | 156 | 174.87 |
| 10/22/2026 15:30 | 190 | 174.80 |
| 10/22/2026 15:30 | 4 | 174.81 |
| 10/22/2026 15:30 | 81 | 174.74 |
| 10/22/2026 15:30 | 69 | 174.74 |
| 10/22/2026 15:30 | 1 | 174.74 |
| 10/22/2026 15:30 | 3 | 174.74 |
| 10/22/2026 15:30 | 2 | 174.74 |
| 10/22/2026 15:30 | 2 | 174.75 |
| 10/22/2026 15:30 | 58 | 174.84 |
| 10/22/2026 15:30 | 9 | 174.88 |
| 10/22/2026 15:30 | 39681 | 175.00 |
| 10/22/2026 15:30 | 39681 | 175.00 |