Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:15:00
|
Geld
09.02.2026 -
22:00:00
|
Geld Volumen |
Brief
09.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
170.28
-2.37
(
-1.37% )
|
170.21
|
3'800 |
170.22
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 16:14 | 100 | 170.00 |
| 02/09/2026 16:12 | 35 | 170.00 |
| 02/09/2026 16:12 | 2 | 169.09 |
| 02/09/2026 16:12 | 200 | 168.0873 |
| 02/09/2026 16:10 | 1 | 170.28 |
| 02/09/2026 16:10 | 1 | 170.28 |
| 02/09/2026 16:10 | 1 | 170.28 |
| 02/09/2026 16:10 | 1 | 170.28 |
| 02/09/2026 16:10 | 0 | 170.28 |