Large gap with delayed quotes
|
Official
08/15/2026
-
02:04:00
|
Bid
08/14/2026 -
22:00:00
|
Bid Volume |
Ask
08/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.65
0.00
(
0.00% )
|
182.65
|
11,200 |
182.66
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 451331 | 182.65 |
| 08/14/2026 21:59 | 100 | 182.65 |
| 08/14/2026 21:59 | 136 | 182.65 |
| 08/14/2026 21:59 | 82 | 182.64 |
| 08/14/2026 21:59 | 100 | 182.64 |
| 08/14/2026 21:59 | 100 | 182.64 |
| 08/14/2026 21:59 | 284 | 182.65 |
| 08/14/2026 21:59 | 160 | 182.65 |
| 08/14/2026 21:59 | 100 | 182.655 |
| 08/14/2026 21:59 | 100 | 182.66 |
| 08/14/2026 21:59 | 100 | 182.66 |
| 08/14/2026 21:59 | 600 | 182.66 |
| 08/14/2026 21:59 | 139 | 182.65 |
| 08/14/2026 21:59 | 160 | 182.66 |
| 08/14/2026 21:59 | 160 | 182.66 |
| 08/14/2026 21:59 | 15 | 182.66 |
| 08/14/2026 21:59 | 165 | 182.66 |
| 08/14/2026 21:59 | 1 | 182.65 |
| 08/14/2026 21:59 | 100 | 182.66 |
| 08/14/2026 21:59 | 1 | 182.65 |
| 08/14/2026 21:59 | 99 | 182.65 |
| 08/14/2026 21:59 | 1 | 182.65 |
| 08/14/2026 21:59 | 140 | 182.66 |
| 08/14/2026 21:59 | 100 | 182.66 |
| 08/14/2026 21:59 | 1 | 182.66 |
| 08/14/2026 21:59 | 13 | 182.65 |
| 08/14/2026 21:59 | 1 | 182.66 |
| 08/14/2026 21:59 | 5 | 182.66 |
| 08/14/2026 21:59 | 80 | 182.66 |
| 08/14/2026 21:59 | 13 | 182.66 |
| 08/14/2026 21:59 | 6 | 182.66 |
| 08/14/2026 21:59 | 13 | 182.66 |
| 08/14/2026 21:59 | 15 | 182.65 |
| 08/14/2026 21:59 | 81 | 182.67 |
| 08/14/2026 21:59 | 12 | 182.65 |
| 08/14/2026 21:59 | 10 | 182.67 |
| 08/14/2026 21:59 | 1 | 182.65 |
| 08/14/2026 21:59 | 1 | 182.67 |
| 08/14/2026 21:59 | 3 | 182.65 |
| 08/14/2026 21:59 | 7 | 182.65 |
| 08/14/2026 21:59 | 1 | 182.67 |
| 08/14/2026 21:59 | 2 | 182.67 |
| 08/14/2026 21:59 | 40 | 182.665 |
| 08/14/2026 21:59 | 100 | 182.665 |
| 08/14/2026 21:59 | 54 | 182.69 |
| 08/14/2026 21:59 | 14 | 182.69 |
| 08/14/2026 21:59 | 29 | 182.69 |
| 08/14/2026 21:59 | 85 | 182.63 |
| 08/14/2026 21:59 | 100 | 182.63 |
| 08/14/2026 21:59 | 85 | 182.62 |
| 08/14/2026 21:59 | 38 | 182.62 |
| 08/14/2026 21:59 | 15 | 182.59 |
| 08/14/2026 21:59 | 4 | 182.62 |
| 08/14/2026 21:59 | 11 | 182.59 |
| 08/14/2026 21:59 | 3 | 182.62 |
| 08/14/2026 21:59 | 11 | 182.59 |
| 08/14/2026 21:59 | 1 | 182.62 |
| 08/14/2026 21:59 | 53 | 182.62 |
| 08/14/2026 21:59 | 1 | 182.62 |
| 08/14/2026 21:59 | 1 | 182.62 |
| 08/14/2026 21:59 | 14 | 182.62 |
| 08/14/2026 21:59 | 10 | 182.61 |
| 08/14/2026 21:59 | 1 | 182.58 |
| 08/14/2026 21:59 | 1 | 182.61 |
| 08/14/2026 21:59 | 1 | 182.61 |
| 08/14/2026 21:59 | 1 | 182.60 |
| 08/14/2026 21:59 | 100 | 182.60 |
| 08/14/2026 21:59 | 4 | 182.58 |
| 08/14/2026 21:59 | 1 | 182.55 |
| 08/14/2026 21:59 | 1 | 182.55 |
| 08/14/2026 21:59 | 61 | 182.55 |
| 08/14/2026 21:59 | 14 | 182.55 |
| 08/14/2026 21:59 | 1 | 182.51 |
| 08/14/2026 21:59 | 5 | 182.55 |
| 08/14/2026 21:59 | 2 | 182.55 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 80 | 182.55 |
| 08/14/2026 21:59 | 100 | 182.54 |
| 08/14/2026 21:59 | 13 | 182.54 |
| 08/14/2026 21:59 | 87 | 182.54 |
| 08/14/2026 21:59 | 2 | 182.54 |
| 08/14/2026 21:59 | 100 | 182.54 |
| 08/14/2026 21:59 | 13 | 182.53 |
| 08/14/2026 21:59 | 6 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 100 | 182.47 |
| 08/14/2026 21:59 | 100 | 182.48 |
| 08/14/2026 21:59 | 20 | 182.49 |
| 08/14/2026 21:59 | 240 | 182.495 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 159 | 182.46 |
| 08/14/2026 21:59 | 1 | 182.46 |
| 08/14/2026 21:59 | 1 | 182.46 |
| 08/14/2026 21:59 | 100 | 182.47 |
| 08/14/2026 21:59 | 39 | 182.48 |
| 08/14/2026 21:59 | 61 | 182.48 |
| 08/14/2026 21:59 | 139 | 182.485 |
| 08/14/2026 21:59 | 1 | 182.485 |
| 08/14/2026 21:59 | 100 | 182.485 |
| 08/14/2026 21:59 | 1 | 182.50 |
| 08/14/2026 21:59 | 1 | 182.50 |
| 08/14/2026 21:59 | 8 | 182.51 |
| 08/14/2026 21:59 | 100 | 182.51 |
| 08/14/2026 21:59 | 19 | 182.52 |
| 08/14/2026 21:59 | 20 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.51 |
| 08/14/2026 21:59 | 20 | 182.51 |
| 08/14/2026 21:59 | 100 | 182.51 |
| 08/14/2026 21:59 | 20 | 182.51 |
| 08/14/2026 21:59 | 36 | 182.51 |
| 08/14/2026 21:59 | 2 | 182.50 |
| 08/14/2026 21:59 | 23 | 182.50 |
| 08/14/2026 21:59 | 5 | 182.50 |
| 08/14/2026 21:59 | 40 | 182.51 |
| 08/14/2026 21:59 | 60 | 182.51 |
| 08/14/2026 21:59 | 59 | 182.53 |
| 08/14/2026 21:59 | 61 | 182.53 |
| 08/14/2026 21:59 | 99 | 182.53 |
| 08/14/2026 21:59 | 80 | 182.53 |
| 08/14/2026 21:59 | 40 | 182.53 |
| 08/14/2026 21:59 | 60 | 182.53 |
| 08/14/2026 21:59 | 40 | 182.52 |
| 08/14/2026 21:59 | 100 | 182.52 |
| 08/14/2026 21:59 | 5 | 182.505 |
| 08/14/2026 21:59 | 11 | 182.51 |
| 08/14/2026 21:59 | 1 | 182.51 |
| 08/14/2026 21:59 | 11 | 182.51 |
| 08/14/2026 21:59 | 1 | 182.51 |
| 08/14/2026 21:59 | 88 | 182.51 |
| 08/14/2026 21:59 | 2 | 182.51 |
| 08/14/2026 21:59 | 20 | 182.51 |
| 08/14/2026 21:59 | 20 | 182.51 |
| 08/14/2026 21:59 | 4 | 182.51 |
| 08/14/2026 21:59 | 99 | 182.51 |
| 08/14/2026 21:59 | 1 | 182.51 |
| 08/14/2026 21:59 | 1 | 182.50 |
| 08/14/2026 21:59 | 5 | 182.48 |
| 08/14/2026 21:59 | 17 | 182.49 |
| 08/14/2026 21:59 | 83 | 182.49 |
| 08/14/2026 21:59 | 25 | 182.49 |
| 08/14/2026 21:59 | 58 | 182.49 |
| 08/14/2026 21:59 | 58 | 182.50 |
| 08/14/2026 21:59 | 12 | 182.52 |
| 08/14/2026 21:59 | 13 | 182.50 |
| 08/14/2026 21:59 | 23 | 182.50 |
| 08/14/2026 21:59 | 63 | 182.50 |
| 08/14/2026 21:59 | 1 | 182.50 |
| 08/14/2026 21:59 | 136 | 182.49 |
| 08/14/2026 21:59 | 363 | 182.49 |
| 08/14/2026 21:59 | 173 | 182.49 |
| 08/14/2026 21:59 | 527 | 182.49 |
| 08/14/2026 21:59 | 10 | 182.48 |
| 08/14/2026 21:59 | 295 | 182.49 |
| 08/14/2026 21:59 | 259 | 182.49 |
| 08/14/2026 21:59 | 5 | 182.49 |
| 08/14/2026 21:59 | 1 | 182.49 |
| 08/14/2026 21:59 | 272 | 182.49 |
| 08/14/2026 21:59 | 121 | 182.49 |
| 08/14/2026 21:59 | 42 | 182.49 |
| 08/14/2026 21:59 | 46 | 182.49 |
| 08/14/2026 21:59 | 40 | 182.49 |
| 08/14/2026 21:59 | 189 | 182.49 |
| 08/14/2026 21:59 | 700 | 182.49 |
| 08/14/2026 21:59 | 200 | 182.49 |
| 08/14/2026 21:59 | 36 | 182.49 |
| 08/14/2026 21:59 | 28 | 182.49 |
| 08/14/2026 21:59 | 636 | 182.49 |
| 08/14/2026 21:59 | 118 | 182.49 |
| 08/14/2026 21:59 | 82 | 182.49 |
| 08/14/2026 21:59 | 18 | 182.49 |
| 08/14/2026 21:59 | 82 | 182.49 |
| 08/14/2026 21:59 | 700 | 182.49 |
| 08/14/2026 21:59 | 20 | 182.49 |
| 08/14/2026 21:59 | 46 | 182.49 |
| 08/14/2026 21:59 | 4 | 182.49 |
| 08/14/2026 21:59 | 2 | 182.49 |
| 08/14/2026 21:59 | 100 | 182.49 |
| 08/14/2026 21:59 | 5 | 182.49 |
| 08/14/2026 21:59 | 3 | 182.49 |
| 08/14/2026 21:59 | 200 | 182.49 |
| 08/14/2026 21:59 | 1 | 182.49 |
| 08/14/2026 21:59 | 30 | 182.49 |
| 08/14/2026 21:59 | 7 | 182.49 |
| 08/14/2026 21:59 | 11 | 182.48 |
| 08/14/2026 21:59 | 10 | 182.48 |
| 08/14/2026 21:59 | 12 | 182.47 |
| 08/14/2026 21:59 | 88 | 182.465 |
| 08/14/2026 21:59 | 12 | 182.465 |
| 08/14/2026 21:59 | 77 | 182.47 |
| 08/14/2026 21:59 | 19 | 182.47 |
| 08/14/2026 21:59 | 1 | 182.46 |
| 08/14/2026 21:59 | 1 | 182.47 |
| 08/14/2026 21:59 | 12 | 182.48 |
| 08/14/2026 21:59 | 1 | 182.48 |
| 08/14/2026 21:59 | 80 | 182.48 |
| 08/14/2026 21:59 | 60 | 182.46 |
| 08/14/2026 21:59 | 100 | 182.46 |
| 08/14/2026 21:59 | 9 | 182.45 |
| 08/14/2026 21:59 | 100 | 182.45 |
| 08/14/2026 21:59 | 100 | 182.45 |
| 08/14/2026 21:59 | 1 | 182.45 |
| 08/14/2026 21:59 | 1 | 182.45 |
| 08/14/2026 21:59 | 1 | 182.46 |
| 08/14/2026 21:59 | 14 | 182.46 |
| 08/14/2026 21:59 | 4 | 182.46 |
| 08/14/2026 21:59 | 7 | 182.46 |
| 08/14/2026 21:59 | 95 | 182.46 |
| 08/14/2026 21:59 | 27 | 182.46 |
| 08/14/2026 21:59 | 20 | 182.47 |
| 08/14/2026 21:59 | 28 | 182.47 |
| 08/14/2026 21:59 | 82 | 182.485 |
| 08/14/2026 21:59 | 82 | 182.485 |
| 08/14/2026 21:59 | 27 | 182.48 |
| 08/14/2026 21:59 | 80 | 182.48 |
| 08/14/2026 21:59 | 20 | 182.48 |
| 08/14/2026 21:59 | 28 | 182.49 |
| 08/14/2026 21:59 | 100 | 182.49 |
| 08/14/2026 21:59 | 3 | 182.50 |
| 08/14/2026 21:59 | 3 | 182.50 |
| 08/14/2026 21:59 | 41 | 182.50 |
| 08/14/2026 21:59 | 5 | 182.50 |
| 08/14/2026 21:59 | 22 | 182.50 |
| 08/14/2026 21:59 | 100 | 182.50 |
| 08/14/2026 21:59 | 6 | 182.50 |
| 08/14/2026 21:59 | 4 | 182.48 |
| 08/14/2026 21:59 | 2 | 182.47 |
| 08/14/2026 21:59 | 82 | 182.48 |
| 08/14/2026 21:59 | 28 | 182.47 |
| 08/14/2026 21:59 | 1 | 182.49 |
| 08/14/2026 21:59 | 15 | 182.46 |
| 08/14/2026 21:59 | 100 | 182.47 |
| 08/14/2026 21:59 | 22 | 182.49 |
| 08/14/2026 21:59 | 171 | 182.49 |
| 08/14/2026 21:59 | 37 | 182.51 |
| 08/14/2026 21:59 | 26 | 182.51 |
| 08/14/2026 21:59 | 6 | 182.51 |
| 08/14/2026 21:59 | 7 | 182.51 |
| 08/14/2026 21:59 | 2 | 182.51 |
| 08/14/2026 21:59 | 4 | 182.51 |
| 08/14/2026 21:59 | 5 | 182.51 |
| 08/14/2026 21:59 | 5 | 182.51 |
| 08/14/2026 21:59 | 4 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 40 | 182.53 |
| 08/14/2026 21:59 | 45 | 182.53 |
| 08/14/2026 21:59 | 22 | 182.53 |
| 08/14/2026 21:59 | 21 | 182.53 |
| 08/14/2026 21:59 | 2 | 182.53 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 3 | 182.53 |
| 08/14/2026 21:59 | 94 | 182.53 |
| 08/14/2026 21:59 | 98 | 182.53 |
| 08/14/2026 21:59 | 202 | 182.53 |
| 08/14/2026 21:59 | 48 | 182.53 |
| 08/14/2026 21:59 | 10 | 182.53 |
| 08/14/2026 21:59 | 19 | 182.53 |
| 08/14/2026 21:59 | 22 | 182.53 |
| 08/14/2026 21:59 | 8 | 182.51 |
| 08/14/2026 21:59 | 100 | 182.51 |
| 08/14/2026 21:59 | 82 | 182.52 |
| 08/14/2026 21:59 | 100 | 182.52 |
| 08/14/2026 21:59 | 400 | 182.52 |
| 08/14/2026 21:59 | 20 | 182.52 |
| 08/14/2026 21:59 | 28 | 182.52 |
| 08/14/2026 21:59 | 13 | 182.52 |
| 08/14/2026 21:59 | 11 | 182.52 |
| 08/14/2026 21:59 | 7 | 182.52 |
| 08/14/2026 21:59 | 31 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 68 | 182.52 |
| 08/14/2026 21:59 | 32 | 182.52 |
| 08/14/2026 21:59 | 9 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 5 | 182.52 |
| 08/14/2026 21:59 | 2 | 182.52 |
| 08/14/2026 21:59 | 37 | 182.52 |
| 08/14/2026 21:59 | 163 | 182.52 |
| 08/14/2026 21:59 | 3 | 182.53 |
| 08/14/2026 21:59 | 37 | 182.52 |
| 08/14/2026 21:59 | 2 | 182.52 |
| 08/14/2026 21:59 | 56 | 182.52 |
| 08/14/2026 21:59 | 5 | 182.52 |
| 08/14/2026 21:59 | 10 | 182.53 |
| 08/14/2026 21:59 | 19 | 182.53 |
| 08/14/2026 21:59 | 90 | 182.53 |
| 08/14/2026 21:59 | 100 | 182.53 |
| 08/14/2026 21:59 | 10 | 182.53 |
| 08/14/2026 21:59 | 100 | 182.525 |
| 08/14/2026 21:59 | 23 | 182.53 |
| 08/14/2026 21:59 | 26 | 182.53 |
| 08/14/2026 21:59 | 300 | 182.53 |
| 08/14/2026 21:59 | 100 | 182.53 |
| 08/14/2026 21:59 | 131 | 182.53 |
| 08/14/2026 21:59 | 200 | 182.53 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 25 | 182.53 |
| 08/14/2026 21:59 | 100 | 182.53 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 15 | 182.53 |
| 08/14/2026 21:59 | 100 | 182.53 |
| 08/14/2026 21:59 | 93 | 182.53 |
| 08/14/2026 21:59 | 5 | 182.54 |
| 08/14/2026 21:59 | 1 | 182.55 |
| 08/14/2026 21:59 | 9 | 182.54 |
| 08/14/2026 21:59 | 1 | 182.55 |
| 08/14/2026 21:59 | 9 | 182.53 |
| 08/14/2026 21:59 | 140 | 182.53 |
| 08/14/2026 21:59 | 27 | 182.53 |
| 08/14/2026 21:59 | 200 | 182.53 |
| 08/14/2026 21:59 | 4 | 182.53 |
| 08/14/2026 21:59 | 5 | 182.53 |
| 08/14/2026 21:59 | 54 | 182.53 |
| 08/14/2026 21:59 | 100 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 100 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 109 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 1275 | 182.52 |
| 08/14/2026 21:59 | 100 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 1400 | 182.52 |
| 08/14/2026 21:59 | 2 | 182.52 |
| 08/14/2026 21:59 | 4 | 182.52 |
| 08/14/2026 21:59 | 9 | 182.52 |
| 08/14/2026 21:59 | 191 | 182.52 |
| 08/14/2026 21:59 | 9 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 1399 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 22 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 59 | 182.52 |
| 08/14/2026 21:59 | 54 | 182.52 |
| 08/14/2026 21:59 | 4 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 200 | 182.52 |
| 08/14/2026 21:59 | 96 | 182.52 |
| 08/14/2026 21:59 | 22 | 182.52 |
| 08/14/2026 21:59 | 1400 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 2 | 182.52 |
| 08/14/2026 21:59 | 51 | 182.52 |
| 08/14/2026 21:59 | 47 | 182.52 |
| 08/14/2026 21:59 | 11 | 182.50 |
| 08/14/2026 21:59 | 78 | 182.50 |
| 08/14/2026 21:59 | 14 | 182.49 |
| 08/14/2026 21:59 | 1 | 182.49 |
| 08/14/2026 21:59 | 119 | 182.49 |
| 08/14/2026 21:59 | 100 | 182.51 |
| 08/14/2026 21:59 | 91 | 182.505 |
| 08/14/2026 21:59 | 1 | 182.505 |
| 08/14/2026 21:59 | 1 | 182.505 |
| 08/14/2026 21:59 | 2 | 182.505 |
| 08/14/2026 21:59 | 5 | 182.505 |
| 08/14/2026 21:59 | 38 | 182.50 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 95 | 182.49 |
| 08/14/2026 21:59 | 5 | 182.50 |
| 08/14/2026 21:59 | 1 | 182.51 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 19 | 182.52 |
| 08/14/2026 21:59 | 66 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.52 |
| 08/14/2026 21:59 | 10 | 182.52 |
| 08/14/2026 21:59 | 42 | 182.52 |
| 08/14/2026 21:59 | 19 | 182.53 |
| 08/14/2026 21:59 | 1 | 182.53 |
| 08/14/2026 21:59 | 38 | 182.54 |
| 08/14/2026 21:59 | 5 | 182.54 |
| 08/14/2026 21:59 | 100 | 182.53 |
| 08/14/2026 21:59 | 50 | 182.55 |
| 08/14/2026 21:59 | 35 | 182.54 |
| 08/14/2026 21:59 | 1 | 182.54 |
| 08/14/2026 21:59 | 11 | 182.52 |
| 08/14/2026 21:59 | 1 | 182.54 |
| 08/14/2026 21:59 | 1 | 182.56 |
| 08/14/2026 21:59 | 100 | 182.59 |
| 08/14/2026 21:59 | 6 | 182.60 |
| 08/14/2026 21:59 | 1 | 182.60 |
| 08/14/2026 21:59 | 100 | 182.60 |
| 08/14/2026 21:59 | 1 | 182.61 |
| 08/14/2026 21:59 | 34 | 182.61 |
| 08/14/2026 21:59 | 1 | 182.60 |
| 08/14/2026 21:59 | 14 | 182.64 |
| 08/14/2026 21:59 | 25 | 182.63 |
| 08/14/2026 21:59 | 1 | 182.63 |
| 08/14/2026 21:59 | 2 | 182.63 |
| 08/14/2026 21:59 | 97 | 182.64 |
| 08/14/2026 21:59 | 3 | 182.64 |
| 08/14/2026 21:59 | 6 | 182.64 |
| 08/14/2026 21:59 | 1 | 182.64 |
| 08/14/2026 21:59 | 3 | 182.64 |
| 08/14/2026 21:59 | 1 | 182.645 |
| 08/14/2026 21:59 | 100 | 182.645 |
| 08/14/2026 21:59 | 16 | 182.645 |
| 08/14/2026 21:59 | 8 | 182.65 |
| 08/14/2026 21:59 | 1 | 182.65 |
| 08/14/2026 21:59 | 60 | 182.65 |
| 08/14/2026 21:59 | 31 | 182.65 |
| 08/14/2026 21:59 | 100 | 182.65 |
| 08/14/2026 21:59 | 40 | 182.65 |
| 08/14/2026 21:59 | 22 | 182.65 |
| 08/14/2026 21:59 | 6 | 182.65 |
| 08/14/2026 21:59 | 1 | 182.65 |
| 08/14/2026 21:59 | 100 | 182.66 |
| 08/14/2026 21:59 | 2 | 182.66 |
| 08/14/2026 21:58 | 5 | 182.66 |
| 08/14/2026 21:58 | 2 | 182.66 |
| 08/14/2026 21:58 | 1 | 182.66 |
| 08/14/2026 21:58 | 7 | 182.66 |
| 08/14/2026 21:58 | 48 | 182.66 |
| 08/14/2026 21:58 | 6 | 182.66 |
| 08/14/2026 21:58 | 194 | 182.66 |
| 08/14/2026 21:58 | 1 | 182.66 |
| 08/14/2026 21:58 | 100 | 182.66 |
| 08/14/2026 21:58 | 19 | 182.66 |
| 08/14/2026 21:58 | 100 | 182.67 |
| 08/14/2026 21:58 | 48 | 182.67 |
| 08/14/2026 21:58 | 300 | 182.67 |
| 08/14/2026 21:58 | 100 | 182.67 |
| 08/14/2026 21:58 | 19 | 182.67 |
| 08/14/2026 21:58 | 8 | 182.67 |
| 08/14/2026 21:58 | 20 | 182.69 |
| 08/14/2026 21:58 | 1 | 182.69 |
| 08/14/2026 21:58 | 1 | 182.69 |
| 08/14/2026 21:58 | 81 | 182.69 |
| 08/14/2026 21:58 | 100 | 182.69 |
| 08/14/2026 21:58 | 900 | 182.69 |
| 08/14/2026 21:58 | 30 | 182.69 |
| 08/14/2026 21:58 | 42 | 182.69 |
| 08/14/2026 21:58 | 159 | 182.69 |
| 08/14/2026 21:58 | 41 | 182.69 |
| 08/14/2026 21:58 | 10 | 182.67 |
| 08/14/2026 21:58 | 1 | 182.68 |
| 08/14/2026 21:58 | 34 | 182.68 |
| 08/14/2026 21:58 | 2 | 182.69 |
| 08/14/2026 21:58 | 5 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.65 |
| 08/14/2026 21:58 | 2 | 182.66 |
| 08/14/2026 21:58 | 1 | 182.66 |
| 08/14/2026 21:58 | 1 | 182.67 |
| 08/14/2026 21:58 | 10 | 182.67 |
| 08/14/2026 21:58 | 2 | 182.67 |
| 08/14/2026 21:58 | 15 | 182.68 |
| 08/14/2026 21:58 | 2 | 182.68 |
| 08/14/2026 21:58 | 28 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.685 |
| 08/14/2026 21:58 | 27 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.69 |
| 08/14/2026 21:58 | 6 | 182.69 |
| 08/14/2026 21:58 | 100 | 182.70 |
| 08/14/2026 21:58 | 100 | 182.70 |
| 08/14/2026 21:58 | 3 | 182.71 |
| 08/14/2026 21:58 | 4 | 182.71 |
| 08/14/2026 21:58 | 2 | 182.72 |
| 08/14/2026 21:58 | 1 | 182.72 |
| 08/14/2026 21:58 | 13 | 182.72 |
| 08/14/2026 21:58 | 100 | 182.72 |
| 08/14/2026 21:58 | 24 | 182.72 |
| 08/14/2026 21:58 | 3 | 182.73 |
| 08/14/2026 21:58 | 16 | 182.73 |
| 08/14/2026 21:58 | 42 | 182.73 |
| 08/14/2026 21:58 | 2 | 182.745 |
| 08/14/2026 21:58 | 5 | 182.745 |
| 08/14/2026 21:58 | 9 | 182.755 |
| 08/14/2026 21:58 | 2 | 182.73 |
| 08/14/2026 21:58 | 100 | 182.73 |
| 08/14/2026 21:58 | 22 | 182.72 |
| 08/14/2026 21:58 | 1 | 182.72 |
| 08/14/2026 21:58 | 7 | 182.70 |
| 08/14/2026 21:58 | 100 | 182.68 |
| 08/14/2026 21:58 | 55 | 182.68 |
| 08/14/2026 21:58 | 100 | 182.68 |
| 08/14/2026 21:58 | 7 | 182.68 |
| 08/14/2026 21:58 | 1 | 182.68 |
| 08/14/2026 21:58 | 89 | 182.68 |
| 08/14/2026 21:58 | 3 | 182.68 |
| 08/14/2026 21:58 | 100 | 182.63 |
| 08/14/2026 21:58 | 100 | 182.63 |
| 08/14/2026 21:58 | 100 | 182.61 |
| 08/14/2026 21:58 | 7 | 182.61 |
| 08/14/2026 21:58 | 11 | 182.61 |
| 08/14/2026 21:58 | 27 | 182.59 |
| 08/14/2026 21:58 | 17 | 182.59 |
| 08/14/2026 21:58 | 16 | 182.58 |
| 08/14/2026 21:58 | 120 | 182.58 |
| 08/14/2026 21:58 | 100 | 182.58 |
| 08/14/2026 21:58 | 100 | 182.58 |
| 08/14/2026 21:58 | 100 | 182.58 |
| 08/14/2026 21:58 | 100 | 182.58 |
| 08/14/2026 21:58 | 17 | 182.58 |
| 08/14/2026 21:58 | 28 | 182.56 |
| 08/14/2026 21:58 | 4 | 182.56 |
| 08/14/2026 21:58 | 54 | 182.56 |
| 08/14/2026 21:58 | 4 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 7 | 182.56 |
| 08/14/2026 21:58 | 17 | 182.56 |
| 08/14/2026 21:58 | 336 | 182.55 |
| 08/14/2026 21:58 | 264 | 182.55 |
| 08/14/2026 21:58 | 100 | 182.55 |
| 08/14/2026 21:58 | 800 | 182.55 |
| 08/14/2026 21:58 | 10 | 182.55 |
| 08/14/2026 21:58 | 37 | 182.55 |
| 08/14/2026 21:58 | 63 | 182.55 |
| 08/14/2026 21:58 | 122 | 182.55 |
| 08/14/2026 21:58 | 100 | 182.55 |
| 08/14/2026 21:58 | 100 | 182.55 |
| 08/14/2026 21:58 | 100 | 182.55 |
| 08/14/2026 21:58 | 536 | 182.55 |
| 08/14/2026 21:58 | 143 | 182.55 |
| 08/14/2026 21:58 | 121 | 182.55 |
| 08/14/2026 21:58 | 100 | 182.535 |
| 08/14/2026 21:58 | 100 | 182.53 |
| 08/14/2026 21:58 | 55 | 182.52 |
| 08/14/2026 21:58 | 7 | 182.52 |
| 08/14/2026 21:58 | 5 | 182.53 |
| 08/14/2026 21:58 | 49 | 182.54 |
| 08/14/2026 21:58 | 1 | 182.54 |
| 08/14/2026 21:58 | 15 | 182.53 |
| 08/14/2026 21:58 | 2 | 182.53 |
| 08/14/2026 21:58 | 2 | 182.53 |
| 08/14/2026 21:58 | 19 | 182.55 |
| 08/14/2026 21:58 | 1 | 182.54 |
| 08/14/2026 21:58 | 10 | 182.54 |
| 08/14/2026 21:58 | 100 | 182.54 |
| 08/14/2026 21:58 | 19 | 182.54 |
| 08/14/2026 21:58 | 36 | 182.54 |
| 08/14/2026 21:58 | 2 | 182.54 |
| 08/14/2026 21:58 | 1 | 182.55 |
| 08/14/2026 21:58 | 1 | 182.55 |
| 08/14/2026 21:58 | 4 | 182.55 |
| 08/14/2026 21:58 | 5 | 182.55 |
| 08/14/2026 21:58 | 40 | 182.54 |
| 08/14/2026 21:58 | 200 | 182.54 |
| 08/14/2026 21:58 | 3 | 182.54 |
| 08/14/2026 21:58 | 200 | 182.54 |
| 08/14/2026 21:58 | 100 | 182.54 |
| 08/14/2026 21:58 | 16 | 182.54 |
| 08/14/2026 21:58 | 84 | 182.54 |
| 08/14/2026 21:58 | 16 | 182.54 |
| 08/14/2026 21:58 | 100 | 182.54 |
| 08/14/2026 21:58 | 77 | 182.54 |
| 08/14/2026 21:58 | 7 | 182.54 |
| 08/14/2026 21:58 | 93 | 182.54 |
| 08/14/2026 21:58 | 6 | 182.54 |
| 08/14/2026 21:58 | 1 | 182.54 |
| 08/14/2026 21:58 | 100 | 182.54 |
| 08/14/2026 21:58 | 41 | 182.55 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 3 | 182.56 |
| 08/14/2026 21:58 | 197 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 61 | 182.56 |
| 08/14/2026 21:58 | 39 | 182.56 |
| 08/14/2026 21:58 | 25 | 182.56 |
| 08/14/2026 21:58 | 86 | 182.56 |
| 08/14/2026 21:58 | 14 | 182.56 |
| 08/14/2026 21:58 | 11 | 182.56 |
| 08/14/2026 21:58 | 85 | 182.56 |
| 08/14/2026 21:58 | 4 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 75 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 3 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 55 | 182.56 |
| 08/14/2026 21:58 | 45 | 182.56 |
| 08/14/2026 21:58 | 30 | 182.56 |
| 08/14/2026 21:58 | 270 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 1 | 182.56 |
| 08/14/2026 21:58 | 99 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 100 | 182.56 |
| 08/14/2026 21:58 | 1 | 182.57 |
| 08/14/2026 21:58 | 10 | 182.58 |
| 08/14/2026 21:58 | 40 | 182.57 |
| 08/14/2026 21:58 | 2 | 182.57 |
| 08/14/2026 21:58 | 23 | 182.58 |
| 08/14/2026 21:58 | 4 | 182.58 |
| 08/14/2026 21:58 | 1 | 182.60 |
| 08/14/2026 21:58 | 1 | 182.60 |
| 08/14/2026 21:58 | 4 | 182.62 |
| 08/14/2026 21:58 | 2 | 182.63 |
| 08/14/2026 21:58 | 100 | 182.64 |
| 08/14/2026 21:58 | 47 | 182.64 |
| 08/14/2026 21:58 | 28 | 182.65 |
| 08/14/2026 21:58 | 12 | 182.66 |
| 08/14/2026 21:58 | 22 | 182.66 |
| 08/14/2026 21:58 | 100 | 182.66 |
| 08/14/2026 21:58 | 200 | 182.66 |
| 08/14/2026 21:58 | 30 | 182.66 |
| 08/14/2026 21:58 | 93 | 182.66 |
| 08/14/2026 21:58 | 7 | 182.66 |
| 08/14/2026 21:58 | 28 | 182.65 |
| 08/14/2026 21:57 | 1 | 182.67 |
| 08/14/2026 21:57 | 10 | 182.66 |
| 08/14/2026 21:57 | 200 | 182.66 |
| 08/14/2026 21:57 | 25 | 182.66 |
| 08/14/2026 21:57 | 26 | 182.65 |
| 08/14/2026 21:57 | 2 | 182.64 |
| 08/14/2026 21:57 | 24 | 182.66 |
| 08/14/2026 21:57 | 1 | 182.66 |
| 08/14/2026 21:57 | 99 | 182.66 |
| 08/14/2026 21:57 | 5 | 182.66 |
| 08/14/2026 21:57 | 1 | 182.67 |
| 08/14/2026 21:57 | 126 | 182.68 |
| 08/14/2026 21:57 | 18 | 182.68 |
| 08/14/2026 21:57 | 132 | 182.67 |
| 08/14/2026 21:57 | 144 | 182.67 |
| 08/14/2026 21:57 | 824 | 182.67 |
| 08/14/2026 21:57 | 100 | 182.67 |
| 08/14/2026 21:57 | 600 | 182.67 |
| 08/14/2026 21:57 | 6 | 182.67 |
| 08/14/2026 21:57 | 18 | 182.67 |
| 08/14/2026 21:57 | 200 | 182.67 |
| 08/14/2026 21:57 | 100 | 182.66 |
| 08/14/2026 21:57 | 2 | 182.65 |
| 08/14/2026 21:57 | 18 | 182.66 |
| 08/14/2026 21:57 | 2 | 182.67 |
| 08/14/2026 21:57 | 25 | 182.67 |
| 08/14/2026 21:57 | 27 | 182.67 |
| 08/14/2026 21:57 | 18 | 182.67 |
| 08/14/2026 21:57 | 1 | 182.67 |
| 08/14/2026 21:57 | 100 | 182.68 |
| 08/14/2026 21:57 | 18 | 182.68 |
| 08/14/2026 21:57 | 225 | 182.69 |
| 08/14/2026 21:57 | 69 | 182.69 |
| 08/14/2026 21:57 | 300 | 182.69 |
| 08/14/2026 21:57 | 69 | 182.69 |
| 08/14/2026 21:57 | 137 | 182.69 |
| 08/14/2026 21:57 | 69 | 182.69 |
| 08/14/2026 21:57 | 264 | 182.69 |
| 08/14/2026 21:57 | 67 | 182.69 |
| 08/14/2026 21:57 | 7 | 182.685 |
| 08/14/2026 21:57 | 100 | 182.70 |
| 08/14/2026 21:57 | 87 | 182.70 |
| 08/14/2026 21:57 | 10 | 182.70 |
| 08/14/2026 21:57 | 741 | 182.70 |
| 08/14/2026 21:57 | 86 | 182.70 |
| 08/14/2026 21:57 | 1 | 182.70 |
| 08/14/2026 21:57 | 72 | 182.70 |
| 08/14/2026 21:57 | 18 | 182.70 |
| 08/14/2026 21:57 | 200 | 182.70 |
| 08/14/2026 21:57 | 100 | 182.71 |
| 08/14/2026 21:57 | 100 | 182.725 |
| 08/14/2026 21:57 | 48 | 182.74 |
| 08/14/2026 21:57 | 18 | 182.73 |
| 08/14/2026 21:57 | 4 | 182.73 |
| 08/14/2026 21:57 | 7 | 182.73 |
| 08/14/2026 21:57 | 8 | 182.73 |
| 08/14/2026 21:57 | 15 | 182.72 |
| 08/14/2026 21:57 | 100 | 182.71 |
| 08/14/2026 21:57 | 4 | 182.71 |
| 08/14/2026 21:57 | 79 | 182.73 |
| 08/14/2026 21:57 | 18 | 182.73 |
| 08/14/2026 21:57 | 3 | 182.73 |
| 08/14/2026 21:57 | 94 | 182.70 |
| 08/14/2026 21:57 | 5 | 182.70 |
| 08/14/2026 21:57 | 1 | 182.70 |
| 08/14/2026 21:57 | 100 | 182.70 |
| 08/14/2026 21:57 | 15 | 182.67 |
| 08/14/2026 21:57 | 65 | 182.66 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 15 | 182.66 |
| 08/14/2026 21:57 | 60 | 182.66 |
| 08/14/2026 21:57 | 240 | 182.66 |
| 08/14/2026 21:57 | 60 | 182.66 |
| 08/14/2026 21:57 | 40 | 182.66 |
| 08/14/2026 21:57 | 40 | 182.65 |
| 08/14/2026 21:57 | 104 | 182.65 |
| 08/14/2026 21:57 | 200 | 182.65 |
| 08/14/2026 21:57 | 13 | 182.64 |
| 08/14/2026 21:57 | 10 | 182.63 |
| 08/14/2026 21:57 | 100 | 182.63 |
| 08/14/2026 21:57 | 96 | 182.63 |
| 08/14/2026 21:57 | 23 | 182.64 |
| 08/14/2026 21:57 | 1 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 3 | 182.64 |
| 08/14/2026 21:57 | 88 | 182.64 |
| 08/14/2026 21:57 | 1 | 182.64 |
| 08/14/2026 21:57 | 85 | 182.62 |
| 08/14/2026 21:57 | 10 | 182.62 |
| 08/14/2026 21:57 | 10 | 182.62 |
| 08/14/2026 21:57 | 100 | 182.62 |
| 08/14/2026 21:57 | 18 | 182.62 |
| 08/14/2026 21:57 | 200 | 182.62 |
| 08/14/2026 21:57 | 3 | 182.60 |
| 08/14/2026 21:57 | 2 | 182.60 |
| 08/14/2026 21:57 | 40 | 182.62 |
| 08/14/2026 21:57 | 60 | 182.62 |
| 08/14/2026 21:57 | 100 | 182.62 |
| 08/14/2026 21:57 | 3 | 182.63 |
| 08/14/2026 21:57 | 1 | 182.64 |
| 08/14/2026 21:57 | 50 | 182.65 |
| 08/14/2026 21:57 | 50 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 2 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 200 | 182.65 |
| 08/14/2026 21:57 | 99 | 182.65 |
| 08/14/2026 21:57 | 1 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.65 |
| 08/14/2026 21:57 | 200 | 182.65 |
| 08/14/2026 21:57 | 3 | 182.65 |
| 08/14/2026 21:57 | 100 | 182.66 |
| 08/14/2026 21:57 | 1 | 182.68 |
| 08/14/2026 21:57 | 1 | 182.70 |
| 08/14/2026 21:57 | 1 | 182.70 |
| 08/14/2026 21:57 | 47 | 182.70 |
| 08/14/2026 21:57 | 6 | 182.70 |
| 08/14/2026 21:57 | 5 | 182.69 |
| 08/14/2026 21:57 | 95 | 182.69 |
| 08/14/2026 21:57 | 100 | 182.69 |
| 08/14/2026 21:57 | 200 | 182.69 |
| 08/14/2026 21:57 | 5 | 182.70 |
| 08/14/2026 21:56 | 2 | 182.70 |
| 08/14/2026 21:56 | 100 | 182.70 |
| 08/14/2026 21:56 | 30 | 182.68 |
| 08/14/2026 21:56 | 26 | 182.68 |
| 08/14/2026 21:56 | 100 | 182.68 |
| 08/14/2026 21:56 | 10 | 182.67 |
| 08/14/2026 21:56 | 1 | 182.67 |
| 08/14/2026 21:56 | 12 | 182.62 |
| 08/14/2026 21:56 | 5 | 182.645 |
| 08/14/2026 21:56 | 1 | 182.645 |
| 08/14/2026 21:56 | 10 | 182.63 |
| 08/14/2026 21:56 | 83 | 182.63 |
| 08/14/2026 21:56 | 10 | 182.60 |
| 08/14/2026 21:56 | 8 | 182.60 |
| 08/14/2026 21:56 | 2 | 182.60 |
| 08/14/2026 21:56 | 100 | 182.62 |
| 08/14/2026 21:56 | 5 | 182.59 |
| 08/14/2026 21:56 | 12 | 182.58 |
| 08/14/2026 21:56 | 35 | 182.58 |
| 08/14/2026 21:56 | 9 | 182.58 |
| 08/14/2026 21:56 | 56 | 182.58 |
| 08/14/2026 21:56 | 44 | 182.58 |
| 08/14/2026 21:56 | 15 | 182.58 |
| 08/14/2026 21:56 | 41 | 182.58 |
| 08/14/2026 21:56 | 59 | 182.57 |
| 08/14/2026 21:56 | 54 | 182.57 |
| 08/14/2026 21:56 | 27 | 182.57 |
| 08/14/2026 21:56 | 14 | 182.57 |
| 08/14/2026 21:56 | 13 | 182.57 |
| 08/14/2026 21:56 | 7 | 182.57 |
| 08/14/2026 21:56 | 100 | 182.56 |
| 08/14/2026 21:56 | 100 | 182.56 |
| 08/14/2026 21:56 | 20 | 182.56 |
| 08/14/2026 21:56 | 5 | 182.58 |
| 08/14/2026 21:56 | 2 | 182.58 |
| 08/14/2026 21:56 | 2 | 182.57 |
| 08/14/2026 21:56 | 40 | 182.59 |
| 08/14/2026 21:56 | 10 | 182.59 |
| 08/14/2026 21:56 | 10 | 182.58 |
| 08/14/2026 21:56 | 100 | 182.57 |
| 08/14/2026 21:56 | 100 | 182.57 |
| 08/14/2026 21:56 | 11 | 182.56 |
| 08/14/2026 21:56 | 10 | 182.55 |
| 08/14/2026 21:56 | 10 | 182.54 |
| 08/14/2026 21:56 | 100 | 182.54 |
| 08/14/2026 21:56 | 101 | 182.54 |
| 08/14/2026 21:56 | 79 | 182.53 |
| 08/14/2026 21:56 | 86 | 182.515 |
| 08/14/2026 21:56 | 154 | 182.515 |
| 08/14/2026 21:56 | 1 | 182.515 |
| 08/14/2026 21:56 | 14 | 182.53 |
| 08/14/2026 21:56 | 1 | 182.53 |
| 08/14/2026 21:56 | 90 | 182.53 |
| 08/14/2026 21:56 | 1 | 182.54 |
| 08/14/2026 21:56 | 6 | 182.52 |
| 08/14/2026 21:56 | 100 | 182.52 |
| 08/14/2026 21:56 | 8 | 182.53 |
| 08/14/2026 21:56 | 200 | 182.56 |
| 08/14/2026 21:56 | 1 | 182.55 |
| 08/14/2026 21:56 | 7 | 182.54 |
| 08/14/2026 21:56 | 13 | 182.54 |
| 08/14/2026 21:56 | 8 | 182.53 |
| 08/14/2026 21:56 | 20 | 182.53 |
| 08/14/2026 21:56 | 20 | 182.53 |
| 08/14/2026 21:56 | 10 | 182.54 |
| 08/14/2026 21:56 | 100 | 182.55 |
| 08/14/2026 21:56 | 30 | 182.55 |
| 08/14/2026 21:56 | 1 | 182.55 |
| 08/14/2026 21:56 | 100 | 182.55 |
| 08/14/2026 21:56 | 111 | 182.55 |
| 08/14/2026 21:56 | 89 | 182.55 |
| 08/14/2026 21:56 | 11 | 182.55 |
| 08/14/2026 21:56 | 50 | 182.56 |
| 08/14/2026 21:56 | 10 | 182.57 |
| 08/14/2026 21:56 | 1 | 182.58 |
| 08/14/2026 21:56 | 99 | 182.58 |
| 08/14/2026 21:56 | 1 | 182.58 |
| 08/14/2026 21:56 | 99 | 182.58 |
| 08/14/2026 21:56 | 1 | 182.59 |
| 08/14/2026 21:56 | 1 | 182.62 |
| 08/14/2026 21:56 | 1 | 182.58 |
| 08/14/2026 21:56 | 10 | 182.58 |
| 08/14/2026 21:56 | 100 | 182.58 |
| 08/14/2026 21:56 | 12 | 182.58 |
| 08/14/2026 21:56 | 11 | 182.58 |
| 08/14/2026 21:56 | 89 | 182.58 |
| 08/14/2026 21:56 | 88 | 182.58 |
| 08/14/2026 21:56 | 12 | 182.58 |
| 08/14/2026 21:56 | 3 | 182.59 |
| 08/14/2026 21:56 | 1 | 182.59 |
| 08/14/2026 21:56 | 1 | 182.59 |
| 08/14/2026 21:56 | 11 | 182.59 |
| 08/14/2026 21:56 | 6 | 182.59 |
| 08/14/2026 21:56 | 16 | 182.59 |
| 08/14/2026 21:56 | 100 | 182.62 |
| 08/14/2026 21:56 | 1 | 182.63 |
| 08/14/2026 21:56 | 100 | 182.60 |
| 08/14/2026 21:56 | 25 | 182.59 |
| 08/14/2026 21:56 | 25 | 182.59 |
| 08/14/2026 21:56 | 18 | 182.59 |
| 08/14/2026 21:56 | 82 | 182.59 |
| 08/14/2026 21:56 | 18 | 182.59 |
| 08/14/2026 21:56 | 57 | 182.59 |
| 08/14/2026 21:56 | 12 | 182.58 |
| 08/14/2026 21:56 | 1 | 182.58 |
| 08/14/2026 21:56 | 10 | 182.58 |
| 08/14/2026 21:56 | 85 | 182.58 |
| 08/14/2026 21:56 | 100 | 182.58 |
| 08/14/2026 21:56 | 20 | 182.56 |
| 08/14/2026 21:56 | 80 | 182.56 |
| 08/14/2026 21:56 | 100 | 182.56 |
| 08/14/2026 21:56 | 4 | 182.55 |
| 08/14/2026 21:56 | 99 | 182.54 |
| 08/14/2026 21:56 | 1 | 182.54 |
| 08/14/2026 21:56 | 100 | 182.54 |
| 08/14/2026 21:56 | 20 | 182.54 |
| 08/14/2026 21:56 | 20 | 182.54 |
| 08/14/2026 21:56 | 10 | 182.54 |
| 08/14/2026 21:56 | 12 | 182.53 |
| 08/14/2026 21:56 | 5 | 182.53 |
| 08/14/2026 21:56 | 20 | 182.49 |
| 08/14/2026 21:56 | 200 | 182.49 |
| 08/14/2026 21:56 | 300 | 182.48 |
| 08/14/2026 21:56 | 100 | 182.48 |
| 08/14/2026 21:56 | 1 | 182.48 |
| 08/14/2026 21:56 | 10 | 182.48 |
| 08/14/2026 21:56 | 100 | 182.48 |
| 08/14/2026 21:56 | 100 | 182.48 |
| 08/14/2026 21:56 | 100 | 182.48 |
| 08/14/2026 21:56 | 10 | 182.48 |
| 08/14/2026 21:55 | 5 | 182.46 |
| 08/14/2026 21:55 | 2 | 182.45 |
| 08/14/2026 21:55 | 6 | 182.48 |
| 08/14/2026 21:55 | 10 | 182.48 |
| 08/14/2026 21:55 | 15 | 182.47 |
| 08/14/2026 21:55 | 1 | 182.47 |
| 08/14/2026 21:55 | 10 | 182.47 |
| 08/14/2026 21:55 | 1 | 182.45 |
| 08/14/2026 21:55 | 200 | 182.47 |
| 08/14/2026 21:55 | 100 | 182.50 |
| 08/14/2026 21:55 | 200 | 182.50 |
| 08/14/2026 21:55 | 1 | 182.58 |
| 08/14/2026 21:55 | 9 | 182.51 |
| 08/14/2026 21:55 | 10 | 182.61 |
| 08/14/2026 21:55 | 3 | 182.59 |
| 08/14/2026 21:55 | 13 | 182.61 |
| 08/14/2026 21:55 | 13 | 182.61 |
| 08/14/2026 21:55 | 3 | 182.66 |
| 08/14/2026 21:55 | 3 | 182.66 |
| 08/14/2026 21:55 | 45 | 182.68 |
| 08/14/2026 21:55 | 55 | 182.68 |
| 08/14/2026 21:55 | 99 | 182.68 |
| 08/14/2026 21:55 | 1 | 182.68 |
| 08/14/2026 21:55 | 54 | 182.68 |
| 08/14/2026 21:55 | 100 | 182.69 |
| 08/14/2026 21:55 | 100 | 182.73 |
| 08/14/2026 21:55 | 100 | 182.73 |
| 08/14/2026 21:55 | 46 | 182.68 |
| 08/14/2026 21:55 | 17 | 182.68 |
| 08/14/2026 21:55 | 17 | 182.68 |
| 08/14/2026 21:55 | 12 | 182.71 |
| 08/14/2026 21:55 | 2 | 182.71 |
| 08/14/2026 21:55 | 3 | 182.71 |
| 08/14/2026 21:55 | 10 | 182.74 |
| 08/14/2026 21:55 | 15 | 182.75 |
| 08/14/2026 21:55 | 100 | 182.75 |
| 08/14/2026 21:55 | 200 | 182.77 |
| 08/14/2026 21:55 | 100 | 182.77 |
| 08/14/2026 21:55 | 200 | 182.79 |
| 08/14/2026 21:55 | 200 | 182.78 |
| 08/14/2026 21:55 | 10 | 182.78 |
| 08/14/2026 21:55 | 200 | 182.79 |
| 08/14/2026 21:55 | 10 | 182.79 |
| 08/14/2026 21:55 | 2 | 182.79 |
| 08/14/2026 21:55 | 6 | 182.79 |
| 08/14/2026 21:55 | 10 | 182.80 |
| 08/14/2026 21:55 | 10 | 182.80 |
| 08/14/2026 21:55 | 2 | 182.83 |
| 08/14/2026 21:55 | 9 | 182.83 |
| 08/14/2026 21:55 | 9 | 182.83 |
| 08/14/2026 21:55 | 5 | 182.83 |
| 08/14/2026 21:55 | 1 | 182.83 |
| 08/14/2026 21:55 | 2 | 182.83 |
| 08/14/2026 21:55 | 6 | 182.83 |
| 08/14/2026 21:55 | 82 | 182.84 |
| 08/14/2026 21:55 | 9 | 182.84 |
| 08/14/2026 21:55 | 9 | 182.84 |
| 08/14/2026 21:55 | 10 | 182.84 |
| 08/14/2026 21:55 | 21 | 182.85 |
| 08/14/2026 21:55 | 100 | 182.82 |
| 08/14/2026 21:55 | 100 | 182.81 |
| 08/14/2026 21:55 | 96 | 182.81 |
| 08/14/2026 21:55 | 1 | 182.81 |
| 08/14/2026 21:55 | 56 | 182.81 |
| 08/14/2026 21:55 | 47 | 182.81 |
| 08/14/2026 21:55 | 20 | 182.81 |
| 08/14/2026 21:55 | 1 | 182.78 |
| 08/14/2026 21:55 | 6 | 182.78 |
| 08/14/2026 21:55 | 20 | 182.78 |
| 08/14/2026 21:55 | 1 | 182.775 |
| 08/14/2026 21:55 | 7 | 182.78 |
| 08/14/2026 21:54 | 1 | 182.78 |
| 08/14/2026 21:54 | 51 | 182.75 |
| 08/14/2026 21:54 | 40 | 182.75 |
| 08/14/2026 21:54 | 69 | 182.75 |
| 08/14/2026 21:54 | 85 | 182.75 |
| 08/14/2026 21:54 | 18 | 182.75 |
| 08/14/2026 21:54 | 100 | 182.75 |
| 08/14/2026 21:54 | 100 | 182.75 |
| 08/14/2026 21:54 | 16 | 182.69 |
| 08/14/2026 21:54 | 3 | 182.69 |
| 08/14/2026 21:54 | 1 | 182.72 |
| 08/14/2026 21:54 | 2 | 182.74 |
| 08/14/2026 21:54 | 34 | 182.74 |
| 08/14/2026 21:54 | 2 | 182.73 |
| 08/14/2026 21:54 | 13 | 182.72 |
| 08/14/2026 21:54 | 20 | 182.72 |
| 08/14/2026 21:54 | 80 | 182.72 |
| 08/14/2026 21:54 | 20 | 182.72 |
| 08/14/2026 21:54 | 20 | 182.72 |
| 08/14/2026 21:54 | 20 | 182.71 |
| 08/14/2026 21:54 | 80 | 182.70 |
| 08/14/2026 21:54 | 20 | 182.70 |
| 08/14/2026 21:54 | 17 | 182.68 |
| 08/14/2026 21:54 | 1 | 182.68 |
| 08/14/2026 21:54 | 4 | 182.63 |
| 08/14/2026 21:54 | 96 | 182.63 |
| 08/14/2026 21:54 | 10 | 182.63 |
| 08/14/2026 21:54 | 1 | 182.63 |
| 08/14/2026 21:54 | 4 | 182.615 |
| 08/14/2026 21:54 | 2 | 182.61 |
| 08/14/2026 21:54 | 8 | 182.61 |
| 08/14/2026 21:54 | 100 | 182.61 |
| 08/14/2026 21:54 | 2 | 182.62 |
| 08/14/2026 21:54 | 12 | 182.64 |
| 08/14/2026 21:54 | 30 | 182.64 |
| 08/14/2026 21:54 | 10 | 182.65 |
| 08/14/2026 21:53 | 10 | 182.675 |
| 08/14/2026 21:53 | 5 | 182.66 |
| 08/14/2026 21:53 | 25 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.64 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 5 | 182.65 |
| 08/14/2026 21:53 | 20 | 182.64 |
| 08/14/2026 21:53 | 68 | 182.63 |
| 08/14/2026 21:53 | 7 | 182.63 |
| 08/14/2026 21:53 | 100 | 182.63 |
| 08/14/2026 21:53 | 37 | 182.60 |
| 08/14/2026 21:53 | 63 | 182.60 |
| 08/14/2026 21:53 | 189 | 182.60 |
| 08/14/2026 21:53 | 1 | 182.60 |
| 08/14/2026 21:53 | 210 | 182.60 |
| 08/14/2026 21:53 | 1 | 182.60 |
| 08/14/2026 21:53 | 100 | 182.60 |
| 08/14/2026 21:53 | 10 | 182.60 |
| 08/14/2026 21:53 | 68 | 182.60 |
| 08/14/2026 21:53 | 1 | 182.60 |
| 08/14/2026 21:53 | 47 | 182.60 |
| 08/14/2026 21:53 | 242 | 182.60 |
| 08/14/2026 21:53 | 132 | 182.60 |
| 08/14/2026 21:53 | 6 | 182.59 |
| 08/14/2026 21:53 | 27 | 182.59 |
| 08/14/2026 21:53 | 10 | 182.59 |
| 08/14/2026 21:53 | 14 | 182.58 |
| 08/14/2026 21:53 | 10 | 182.56 |
| 08/14/2026 21:53 | 95 | 182.58 |
| 08/14/2026 21:53 | 1 | 182.59 |
| 08/14/2026 21:53 | 5 | 182.58 |
| 08/14/2026 21:53 | 10 | 182.60 |
| 08/14/2026 21:53 | 90 | 182.60 |
| 08/14/2026 21:53 | 10 | 182.60 |
| 08/14/2026 21:53 | 4 | 182.61 |
| 08/14/2026 21:53 | 1 | 182.62 |
| 08/14/2026 21:53 | 29 | 182.62 |
| 08/14/2026 21:53 | 12 | 182.62 |
| 08/14/2026 21:53 | 1 | 182.62 |
| 08/14/2026 21:53 | 87 | 182.62 |
| 08/14/2026 21:53 | 13 | 182.61 |
| 08/14/2026 21:52 | 1 | 182.61 |
| 08/14/2026 21:52 | 1 | 182.57 |
| 08/14/2026 21:52 | 10 | 182.59 |
| 08/14/2026 21:52 | 20 | 182.60 |
| 08/14/2026 21:52 | 2 | 182.60 |
| 08/14/2026 21:52 | 10 | 182.62 |
| 08/14/2026 21:52 | 1 | 182.62 |
| 08/14/2026 21:52 | 7 | 182.59 |
| 08/14/2026 21:52 | 11 | 182.58 |
| 08/14/2026 21:52 | 89 | 182.58 |
| 08/14/2026 21:52 | 211 | 182.58 |
| 08/14/2026 21:52 | 89 | 182.58 |
| 08/14/2026 21:52 | 14 | 182.58 |
| 08/14/2026 21:52 | 300 | 182.58 |
| 08/14/2026 21:52 | 200 | 182.58 |
| 08/14/2026 21:52 | 300 | 182.58 |
| 08/14/2026 21:52 | 100 | 182.58 |
| 08/14/2026 21:52 | 100 | 182.58 |
| 08/14/2026 21:52 | 38 | 182.58 |
| 08/14/2026 21:52 | 6 | 182.58 |
| 08/14/2026 21:52 | 10 | 182.58 |
| 08/14/2026 21:52 | 1 | 182.565 |
| 08/14/2026 21:52 | 2 | 182.565 |
| 08/14/2026 21:52 | 6 | 182.56 |
| 08/14/2026 21:52 | 100 | 182.55 |
| 08/14/2026 21:52 | 1 | 182.55 |
| 08/14/2026 21:52 | 100 | 182.55 |
| 08/14/2026 21:52 | 302 | 182.55 |
| 08/14/2026 21:52 | 7 | 182.55 |
| 08/14/2026 21:52 | 10 | 182.55 |
| 08/14/2026 21:52 | 181 | 182.53 |
| 08/14/2026 21:52 | 119 | 182.53 |
| 08/14/2026 21:52 | 300 | 182.54 |
| 08/14/2026 21:52 | 100 | 182.54 |
| 08/14/2026 21:52 | 300 | 182.54 |
| 08/14/2026 21:52 | 240 | 182.545 |
| 08/14/2026 21:52 | 1 | 182.58 |
| 08/14/2026 21:52 | 10 | 182.60 |
| 08/14/2026 21:52 | 14 | 182.63 |
| 08/14/2026 21:52 | 4 | 182.63 |
| 08/14/2026 21:52 | 26 | 182.62 |
| 08/14/2026 21:52 | 12 | 182.62 |
| 08/14/2026 21:52 | 62 | 182.62 |
| 08/14/2026 21:52 | 5 | 182.62 |
| 08/14/2026 21:52 | 100 | 182.61 |
| 08/14/2026 21:52 | 200 | 182.61 |
| 08/14/2026 21:52 | 27 | 182.60 |
| 08/14/2026 21:52 | 14 | 182.60 |
| 08/14/2026 21:52 | 99 | 182.61 |
| 08/14/2026 21:52 | 1 | 182.61 |
| 08/14/2026 21:52 | 44 | 182.61 |
| 08/14/2026 21:52 | 1 | 182.61 |
| 08/14/2026 21:52 | 4 | 182.61 |
| 08/14/2026 21:52 | 43 | 182.61 |
| 08/14/2026 21:52 | 8 | 182.61 |
| 08/14/2026 21:52 | 100 | 182.64 |
| 08/14/2026 21:52 | 1 | 182.64 |
| 08/14/2026 21:52 | 1 | 182.64 |
| 08/14/2026 21:52 | 90 | 182.64 |
| 08/14/2026 21:52 | 10 | 182.64 |
| 08/14/2026 21:52 | 100 | 182.64 |
| 08/14/2026 21:52 | 100 | 182.64 |
| 08/14/2026 21:51 | 11 | 182.66 |
| 08/14/2026 21:51 | 1 | 182.67 |
| 08/14/2026 21:51 | 11 | 182.68 |
| 08/14/2026 21:51 | 1 | 182.68 |
| 08/14/2026 21:51 | 10 | 182.71 |
| 08/14/2026 21:51 | 2 | 182.71 |
| 08/14/2026 21:51 | 1 | 182.73 |
| 08/14/2026 21:51 | 1 | 182.72 |
| 08/14/2026 21:51 | 100 | 182.72 |
| 08/14/2026 21:51 | 100 | 182.71 |
| 08/14/2026 21:51 | 10 | 182.69 |
| 08/14/2026 21:51 | 199 | 182.69 |
| 08/14/2026 21:51 | 1 | 182.69 |
| 08/14/2026 21:51 | 1 | 182.69 |
| 08/14/2026 21:51 | 10 | 182.71 |
| 08/14/2026 21:51 | 2 | 182.71 |
| 08/14/2026 21:51 | 12 | 182.72 |
| 08/14/2026 21:51 | 10 | 182.72 |
| 08/14/2026 21:50 | 5 | 182.72 |
| 08/14/2026 21:50 | 8 | 182.74 |
| 08/14/2026 21:50 | 54 | 182.74 |
| 08/14/2026 21:50 | 100 | 182.74 |
| 08/14/2026 21:50 | 100 | 182.73 |
| 08/14/2026 21:50 | 4 | 182.73 |
| 08/14/2026 21:50 | 100 | 182.73 |
| 08/14/2026 21:50 | 100 | 182.73 |
| 08/14/2026 21:50 | 20 | 182.72 |
| 08/14/2026 21:50 | 100 | 182.72 |
| 08/14/2026 21:50 | 8 | 182.72 |
| 08/14/2026 21:50 | 1 | 182.70 |
| 08/14/2026 21:50 | 41 | 182.68 |
| 08/14/2026 21:50 | 24 | 182.68 |
| 08/14/2026 21:50 | 300 | 182.68 |
| 08/14/2026 21:50 | 224 | 182.68 |
| 08/14/2026 21:50 | 100 | 182.68 |
| 08/14/2026 21:50 | 200 | 182.68 |
| 08/14/2026 21:50 | 24 | 182.68 |
| 08/14/2026 21:50 | 300 | 182.68 |
| 08/14/2026 21:50 | 32 | 182.68 |
| 08/14/2026 21:50 | 300 | 182.68 |
| 08/14/2026 21:50 | 192 | 182.68 |
| 08/14/2026 21:50 | 300 | 182.68 |
| 08/14/2026 21:50 | 6 | 182.68 |
| 08/14/2026 21:50 | 18 | 182.68 |
| 08/14/2026 21:50 | 8 | 182.67 |
| 08/14/2026 21:50 | 1 | 182.71 |
| 08/14/2026 21:50 | 10 | 182.725 |
| 08/14/2026 21:50 | 10 | 182.76 |
| 08/14/2026 21:50 | 90 | 182.76 |
| 08/14/2026 21:50 | 63 | 182.78 |
| 08/14/2026 21:50 | 100 | 182.78 |
| 08/14/2026 21:50 | 100 | 182.76 |
| 08/14/2026 21:50 | 22 | 182.75 |
| 08/14/2026 21:50 | 14 | 182.75 |
| 08/14/2026 21:50 | 77 | 182.75 |
| 08/14/2026 21:50 | 5 | 182.75 |
| 08/14/2026 21:50 | 1 | 182.76 |
| 08/14/2026 21:50 | 1 | 182.76 |
| 08/14/2026 21:50 | 98 | 182.76 |
| 08/14/2026 21:50 | 2 | 182.76 |
| 08/14/2026 21:50 | 179 | 182.78 |
| 08/14/2026 21:50 | 221 | 182.78 |
| 08/14/2026 21:50 | 2 | 182.77 |
| 08/14/2026 21:50 | 100 | 182.75 |
| 08/14/2026 21:50 | 100 | 182.75 |
| 08/14/2026 21:50 | 200 | 182.75 |
| 08/14/2026 21:50 | 40 | 182.75 |
| 08/14/2026 21:50 | 100 | 182.75 |
| 08/14/2026 21:50 | 100 | 182.74 |
| 08/14/2026 21:50 | 100 | 182.74 |
| 08/14/2026 21:50 | 21 | 182.72 |
| 08/14/2026 21:50 | 38 | 182.72 |
| 08/14/2026 21:50 | 44 | 182.70 |
| 08/14/2026 21:50 | 1 | 182.70 |
| 08/14/2026 21:50 | 100 | 182.70 |
| 08/14/2026 21:50 | 3 | 182.70 |
| 08/14/2026 21:50 | 5 | 182.73 |
| 08/14/2026 21:50 | 3 | 182.72 |
| 08/14/2026 21:50 | 14 | 182.70 |
| 08/14/2026 21:50 | 2 | 182.72 |
| 08/14/2026 21:50 | 6 | 182.72 |
| 08/14/2026 21:50 | 1 | 182.72 |
| 08/14/2026 21:50 | 9 | 182.72 |
| 08/14/2026 21:50 | 37 | 182.71 |
| 08/14/2026 21:50 | 3 | 182.71 |
| 08/14/2026 21:50 | 10 | 182.69 |
| 08/14/2026 21:50 | 50 | 182.69 |
| 08/14/2026 21:50 | 10 | 182.69 |
| 08/14/2026 21:50 | 10 | 182.70 |
| 08/14/2026 21:50 | 9 | 182.71 |
| 08/14/2026 21:50 | 8 | 182.70 |
| 08/14/2026 21:50 | 9 | 182.70 |
| 08/14/2026 21:50 | 100 | 182.70 |
| 08/14/2026 21:50 | 14 | 182.69 |
| 08/14/2026 21:50 | 200 | 182.69 |
| 08/14/2026 21:50 | 1 | 182.70 |
| 08/14/2026 21:50 | 1 | 182.70 |
| 08/14/2026 21:50 | 2 | 182.70 |
| 08/14/2026 21:50 | 108 | 182.70 |
| 08/14/2026 21:50 | 10 | 182.69 |
| 08/14/2026 21:50 | 1 | 182.70 |
| 08/14/2026 21:50 | 100 | 182.81 |
| 08/14/2026 21:50 | 200 | 182.88 |
| 08/14/2026 21:50 | 3 | 182.88 |
| 08/14/2026 21:50 | 20 | 182.88 |
| 08/14/2026 21:50 | 2 | 182.86 |
| 08/14/2026 21:50 | 1 | 182.86 |
| 08/14/2026 21:50 | 1 | 182.86 |
| 08/14/2026 21:50 | 2 | 182.86 |
| 08/14/2026 21:50 | 11 | 182.85 |
| 08/14/2026 21:50 | 200 | 182.88 |
| 08/14/2026 21:50 | 200 | 182.89 |
| 08/14/2026 21:50 | 11 | 182.92 |
| 08/14/2026 21:50 | 99 | 182.92 |
| 08/14/2026 21:50 | 1 | 182.92 |
| 08/14/2026 21:49 | 110 | 182.95 |
| 08/14/2026 21:49 | 90 | 182.95 |
| 08/14/2026 21:49 | 29 | 182.96 |
| 08/14/2026 21:49 | 1 | 182.96 |
| 08/14/2026 21:49 | 1 | 182.975 |
| 08/14/2026 21:49 | 2 | 182.97 |
| 08/14/2026 21:49 | 100 | 182.99 |
| 08/14/2026 21:49 | 100 | 182.985 |
| 08/14/2026 21:49 | 11 | 183.00 |
| 08/14/2026 21:49 | 2 | 182.96 |
| 08/14/2026 21:49 | 6 | 182.99 |
| 08/14/2026 21:49 | 31 | 183.01 |
| 08/14/2026 21:49 | 6 | 183.01 |
| 08/14/2026 21:49 | 8 | 183.01 |
| 08/14/2026 21:49 | 231 | 183.00 |
| 08/14/2026 21:49 | 3 | 183.00 |
| 08/14/2026 21:49 | 214 | 183.00 |
| 08/14/2026 21:49 | 100 | 183.00 |
| 08/14/2026 21:49 | 1 | 183.00 |
| 08/14/2026 21:49 | 5 | 183.03 |
| 08/14/2026 21:49 | 13 | 183.07 |
| 08/14/2026 21:49 | 70 | 183.10 |
| 08/14/2026 21:49 | 10 | 183.10 |
| 08/14/2026 21:49 | 1 | 183.11 |
| 08/14/2026 21:49 | 1 | 183.11 |
| 08/14/2026 21:49 | 200 | 183.11 |
| 08/14/2026 21:48 | 57 | 183.07 |
| 08/14/2026 21:48 | 10 | 183.09 |
| 08/14/2026 21:48 | 8 | 183.09 |
| 08/14/2026 21:48 | 10 | 183.11 |
| 08/14/2026 21:48 | 37 | 183.14 |
| 08/14/2026 21:48 | 10 | 183.14 |
| 08/14/2026 21:48 | 40 | 183.18 |
| 08/14/2026 21:48 | 40 | 183.20 |
| 08/14/2026 21:48 | 30 | 183.18 |
| 08/14/2026 21:48 | 20 | 183.18 |
| 08/14/2026 21:48 | 40 | 183.19 |
| 08/14/2026 21:48 | 80 | 183.25 |
| 08/14/2026 21:48 | 100 | 183.23 |
| 08/14/2026 21:48 | 100 | 183.22 |
| 08/14/2026 21:48 | 240 | 183.22 |
| 08/14/2026 21:48 | 40 | 183.22 |
| 08/14/2026 21:48 | 85 | 183.22 |
| 08/14/2026 21:48 | 240 | 183.205 |
| 08/14/2026 21:48 | 100 | 183.205 |
| 08/14/2026 21:48 | 35 | 183.19 |
| 08/14/2026 21:48 | 10 | 183.19 |
| 08/14/2026 21:48 | 49 | 183.19 |
| 08/14/2026 21:48 | 200 | 183.21 |
| 08/14/2026 21:48 | 100 | 183.21 |
| 08/14/2026 21:48 | 96 | 183.21 |
| 08/14/2026 21:48 | 189 | 183.22 |
| 08/14/2026 21:48 | 100 | 183.22 |
| 08/14/2026 21:48 | 159 | 183.25 |
| 08/14/2026 21:48 | 1 | 183.22 |
| 08/14/2026 21:48 | 7 | 183.21 |
| 08/14/2026 21:48 | 1 | 183.20 |
| 08/14/2026 21:48 | 6 | 183.20 |
| 08/14/2026 21:48 | 100 | 183.20 |
| 08/14/2026 21:48 | 6 | 183.19 |
| 08/14/2026 21:48 | 100 | 183.19 |
| 08/14/2026 21:48 | 100 | 183.18 |
| 08/14/2026 21:48 | 300 | 183.18 |
| 08/14/2026 21:48 | 100 | 183.18 |
| 08/14/2026 21:48 | 1 | 183.18 |
| 08/14/2026 21:48 | 6 | 183.18 |
| 08/14/2026 21:48 | 300 | 183.18 |
| 08/14/2026 21:48 | 100 | 183.17 |
| 08/14/2026 21:48 | 13 | 183.17 |
| 08/14/2026 21:47 | 9 | 183.11 |
| 08/14/2026 21:47 | 1 | 183.14 |
| 08/14/2026 21:47 | 200 | 183.13 |
| 08/14/2026 21:47 | 10 | 183.16 |
| 08/14/2026 21:47 | 95 | 183.17 |
| 08/14/2026 21:47 | 100 | 183.17 |
| 08/14/2026 21:47 | 5 | 183.17 |
| 08/14/2026 21:47 | 200 | 183.18 |
| 08/14/2026 21:47 | 20 | 183.20 |
| 08/14/2026 21:47 | 4 | 183.21 |
| 08/14/2026 21:47 | 100 | 183.20 |
| 08/14/2026 21:47 | 1 | 183.19 |
| 08/14/2026 21:47 | 6 | 183.19 |
| 08/14/2026 21:47 | 394 | 183.19 |
| 08/14/2026 21:47 | 100 | 183.19 |
| 08/14/2026 21:47 | 219 | 183.19 |
| 08/14/2026 21:47 | 1 | 183.19 |
| 08/14/2026 21:47 | 80 | 183.19 |
| 08/14/2026 21:47 | 100 | 183.19 |
| 08/14/2026 21:47 | 100 | 183.19 |
| 08/14/2026 21:47 | 20 | 183.19 |
| 08/14/2026 21:47 | 1 | 183.18 |
| 08/14/2026 21:47 | 8 | 183.18 |
| 08/14/2026 21:47 | 1 | 183.19 |
| 08/14/2026 21:47 | 195 | 183.21 |
| 08/14/2026 21:47 | 45 | 183.21 |
| 08/14/2026 21:47 | 100 | 183.24 |
| 08/14/2026 21:47 | 20 | 183.24 |
| 08/14/2026 21:47 | 240 | 183.23 |
| 08/14/2026 21:47 | 7 | 183.22 |
| 08/14/2026 21:47 | 1 | 183.22 |
| 08/14/2026 21:47 | 7 | 183.18 |
| 08/14/2026 21:47 | 1 | 183.18 |
| 08/14/2026 21:47 | 100 | 183.18 |
| 08/14/2026 21:47 | 112 | 183.18 |
| 08/14/2026 21:47 | 85 | 183.18 |
| 08/14/2026 21:47 | 15 | 183.18 |
| 08/14/2026 21:47 | 52 | 183.24 |
| 08/14/2026 21:47 | 1 | 183.22 |
| 08/14/2026 21:47 | 100 | 183.22 |
| 08/14/2026 21:47 | 1 | 183.21 |
| 08/14/2026 21:47 | 100 | 183.20 |
| 08/14/2026 21:47 | 100 | 183.20 |
| 08/14/2026 21:47 | 100 | 183.19 |
| 08/14/2026 21:47 | 400 | 183.19 |
| 08/14/2026 21:47 | 100 | 183.19 |
| 08/14/2026 21:47 | 100 | 183.19 |
| 08/14/2026 21:47 | 200 | 183.19 |
| 08/14/2026 21:47 | 1 | 183.19 |
| 08/14/2026 21:47 | 240 | 183.18 |
| 08/14/2026 21:47 | 100 | 183.18 |
| 08/14/2026 21:47 | 100 | 183.18 |
| 08/14/2026 21:47 | 300 | 183.17 |
| 08/14/2026 21:47 | 240 | 183.16 |
| 08/14/2026 21:46 | 20 | 183.16 |
| 08/14/2026 21:46 | 12 | 183.13 |
| 08/14/2026 21:46 | 20 | 183.14 |
| 08/14/2026 21:46 | 6 | 183.16 |
| 08/14/2026 21:46 | 7 | 183.14 |
| 08/14/2026 21:46 | 27 | 183.17 |
| 08/14/2026 21:46 | 9 | 183.07 |
| 08/14/2026 21:46 | 100 | 183.06 |
| 08/14/2026 21:46 | 7 | 183.06 |
| 08/14/2026 21:46 | 1 | 183.06 |
| 08/14/2026 21:46 | 100 | 183.06 |
| 08/14/2026 21:46 | 8 | 183.035 |
| 08/14/2026 21:46 | 8 | 183.035 |
| 08/14/2026 21:45 | 16 | 183.01 |
| 08/14/2026 21:45 | 1 | 183.01 |
| 08/14/2026 21:45 | 3 | 183.01 |
| 08/14/2026 21:45 | 86 | 183.01 |
| 08/14/2026 21:45 | 11 | 183.01 |
| 08/14/2026 21:45 | 15 | 183.02 |
| 08/14/2026 21:45 | 10 | 183.03 |
| 08/14/2026 21:45 | 5 | 183.04 |
| 08/14/2026 21:45 | 10 | 183.05 |
| 08/14/2026 21:45 | 100 | 183.09 |
| 08/14/2026 21:45 | 20 | 183.11 |
| 08/14/2026 21:45 | 18 | 183.12 |
| 08/14/2026 21:45 | 7 | 183.13 |
| 08/14/2026 21:45 | 20 | 183.13 |
| 08/14/2026 21:45 | 5 | 183.12 |
| 08/14/2026 21:45 | 7 | 183.12 |
| 08/14/2026 21:45 | 100 | 183.12 |
| 08/14/2026 21:45 | 200 | 183.12 |
| 08/14/2026 21:45 | 20 | 183.12 |
| 08/14/2026 21:45 | 100 | 183.10 |
| 08/14/2026 21:45 | 100 | 183.10 |
| 08/14/2026 21:45 | 1 | 183.09 |
| 08/14/2026 21:44 | 1 | 183.105 |
| 08/14/2026 21:44 | 67 | 183.12 |
| 08/14/2026 21:44 | 15 | 183.12 |
| 08/14/2026 21:44 | 1 | 183.12 |
| 08/14/2026 21:44 | 84 | 183.12 |
| 08/14/2026 21:44 | 600 | 183.12 |
| 08/14/2026 21:44 | 16 | 183.11 |
| 08/14/2026 21:44 | 4 | 183.095 |
| 08/14/2026 21:44 | 145 | 183.095 |
| 08/14/2026 21:44 | 2 | 183.11 |
| 08/14/2026 21:44 | 37 | 183.12 |
| 08/14/2026 21:44 | 15 | 183.12 |
| 08/14/2026 21:44 | 13 | 183.12 |
| 08/14/2026 21:44 | 1 | 183.12 |
| 08/14/2026 21:44 | 1 | 183.12 |
| 08/14/2026 21:43 | 2 | 183.11 |
| 08/14/2026 21:43 | 3 | 183.12 |
| 08/14/2026 21:43 | 100 | 183.12 |
| 08/14/2026 21:43 | 99 | 183.11 |
| 08/14/2026 21:43 | 1 | 183.11 |
| 08/14/2026 21:43 | 100 | 183.11 |
| 08/14/2026 21:43 | 300 | 183.11 |
| 08/14/2026 21:43 | 5 | 183.11 |
| 08/14/2026 21:43 | 200 | 183.08 |
| 08/14/2026 21:43 | 14 | 183.06 |
| 08/14/2026 21:43 | 5 | 183.10 |
| 08/14/2026 21:43 | 12 | 183.07 |
| 08/14/2026 21:42 | 14 | 183.085 |
| 08/14/2026 21:42 | 240 | 183.095 |
| 08/14/2026 21:42 | 240 | 183.095 |
| 08/14/2026 21:42 | 100 | 183.095 |
| 08/14/2026 21:42 | 100 | 183.095 |
| 08/14/2026 21:42 | 34 | 183.10 |
| 08/14/2026 21:42 | 1 | 183.10 |
| 08/14/2026 21:42 | 1 | 183.10 |
| 08/14/2026 21:42 | 10 | 183.11 |
| 08/14/2026 21:42 | 1 | 183.15 |
| 08/14/2026 21:42 | 17 | 183.165 |
| 08/14/2026 21:42 | 10 | 183.17 |
| 08/14/2026 21:42 | 25 | 183.17 |
| 08/14/2026 21:42 | 1 | 183.18 |
| 08/14/2026 21:42 | 85 | 183.18 |
| 08/14/2026 21:42 | 4 | 183.22 |
| 08/14/2026 21:42 | 1 | 183.22 |
| 08/14/2026 21:42 | 40 | 183.22 |
| 08/14/2026 21:42 | 4 | 183.22 |
| 08/14/2026 21:42 | 2 | 183.24 |
| 08/14/2026 21:42 | 5 | 183.24 |
| 08/14/2026 21:42 | 4 | 183.24 |
| 08/14/2026 21:41 | 2 | 183.27 |
| 08/14/2026 21:41 | 8 | 183.23 |
| 08/14/2026 21:41 | 15 | 183.25 |
| 08/14/2026 21:41 | 100 | 183.27 |
| 08/14/2026 21:41 | 1 | 183.27 |
| 08/14/2026 21:41 | 5 | 183.27 |
| 08/14/2026 21:41 | 5 | 183.295 |
| 08/14/2026 21:41 | 56 | 183.33 |
| 08/14/2026 21:41 | 30 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 20 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 44 | 183.33 |
| 08/14/2026 21:41 | 96 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 4 | 183.33 |
| 08/14/2026 21:41 | 46 | 183.33 |
| 08/14/2026 21:41 | 50 | 183.33 |
| 08/14/2026 21:41 | 4 | 183.33 |
| 08/14/2026 21:41 | 46 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 40 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 4 | 183.33 |
| 08/14/2026 21:41 | 96 | 183.33 |
| 08/14/2026 21:41 | 1 | 183.33 |
| 08/14/2026 21:41 | 3 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 10 | 183.33 |
| 08/14/2026 21:41 | 40 | 183.33 |
| 08/14/2026 21:41 | 60 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 100 | 183.33 |
| 08/14/2026 21:41 | 90 | 183.33 |
| 08/14/2026 21:41 | 13 | 183.32 |
| 08/14/2026 21:41 | 240 | 183.32 |
| 08/14/2026 21:41 | 100 | 183.32 |
| 08/14/2026 21:41 | 10 | 183.32 |
| 08/14/2026 21:41 | 3 | 183.32 |
| 08/14/2026 21:41 | 11 | 183.31 |
| 08/14/2026 21:40 | 30 | 183.305 |
| 08/14/2026 21:40 | 11 | 183.26 |
| 08/14/2026 21:40 | 1 | 183.30 |
| 08/14/2026 21:40 | 40 | 183.30 |
| 08/14/2026 21:40 | 1 | 183.29 |
| 08/14/2026 21:40 | 27 | 183.27 |
| 08/14/2026 21:40 | 7 | 183.22 |
| 08/14/2026 21:40 | 7 | 183.22 |
| 08/14/2026 21:40 | 1 | 183.19 |
| 08/14/2026 21:40 | 9 | 183.19 |
| 08/14/2026 21:40 | 8 | 183.20 |
| 08/14/2026 21:40 | 1 | 183.19 |
| 08/14/2026 21:40 | 1 | 183.17 |
| 08/14/2026 21:40 | 1 | 183.16 |
| 08/14/2026 21:40 | 40 | 183.15 |
| 08/14/2026 21:40 | 80 | 183.14 |
| 08/14/2026 21:40 | 100 | 183.14 |
| 08/14/2026 21:40 | 1 | 183.14 |
| 08/14/2026 21:39 | 73 | 183.13 |
| 08/14/2026 21:39 | 1 | 183.145 |
| 08/14/2026 21:39 | 17 | 183.15 |
| 08/14/2026 21:39 | 4 | 183.15 |
| 08/14/2026 21:39 | 2 | 183.15 |
| 08/14/2026 21:39 | 2 | 183.14 |
| 08/14/2026 21:39 | 20 | 183.14 |
| 08/14/2026 21:39 | 100 | 183.13 |
| 08/14/2026 21:39 | 5 | 183.09 |
| 08/14/2026 21:39 | 1 | 183.07 |
| 08/14/2026 21:39 | 1 | 183.07 |
| 08/14/2026 21:39 | 53 | 183.07 |
| 08/14/2026 21:39 | 1 | 183.07 |
| 08/14/2026 21:39 | 56 | 183.12 |
| 08/14/2026 21:39 | 1 | 183.12 |
| 08/14/2026 21:39 | 49 | 183.12 |
| 08/14/2026 21:39 | 80 | 183.09 |
| 08/14/2026 21:39 | 20 | 183.10 |
| 08/14/2026 21:38 | 11 | 183.13 |
| 08/14/2026 21:38 | 9 | 183.14 |
| 08/14/2026 21:38 | 1 | 183.15 |
| 08/14/2026 21:38 | 3 | 183.15 |
| 08/14/2026 21:38 | 3 | 183.15 |
| 08/14/2026 21:38 | 1 | 183.15 |
| 08/14/2026 21:38 | 100 | 183.14 |
| 08/14/2026 21:38 | 5 | 183.13 |
| 08/14/2026 21:38 | 1 | 183.13 |
| 08/14/2026 21:38 | 2 | 183.13 |
| 08/14/2026 21:38 | 2 | 183.13 |
| 08/14/2026 21:38 | 1 | 183.145 |
| 08/14/2026 21:38 | 27 | 183.145 |
| 08/14/2026 21:38 | 70 | 183.145 |
| 08/14/2026 21:37 | 2 | 183.145 |
| 08/14/2026 21:37 | 20 | 183.15 |
| 08/14/2026 21:37 | 39 | 183.14 |
| 08/14/2026 21:36 | 101 | 183.18 |
| 08/14/2026 21:36 | 1 | 183.18 |
| 08/14/2026 21:36 | 100 | 183.18 |
| 08/14/2026 21:36 | 65 | 183.18 |
| 08/14/2026 21:36 | 131 | 183.18 |
| 08/14/2026 21:36 | 1 | 183.23 |
| 08/14/2026 21:36 | 5 | 183.21 |
| 08/14/2026 21:36 | 1 | 183.23 |
| 08/14/2026 21:36 | 10 | 183.19 |
| 08/14/2026 21:36 | 1 | 183.16 |
| 08/14/2026 21:36 | 3 | 183.16 |
| 08/14/2026 21:36 | 100 | 183.16 |
| 08/14/2026 21:36 | 3 | 183.13 |
| 08/14/2026 21:36 | 200 | 183.12 |
| 08/14/2026 21:36 | 70 | 183.12 |
| 08/14/2026 21:36 | 200 | 183.12 |
| 08/14/2026 21:36 | 3 | 183.12 |
| 08/14/2026 21:36 | 100 | 183.12 |
| 08/14/2026 21:36 | 100 | 183.10 |
| 08/14/2026 21:35 | 100 | 183.14 |
| 08/14/2026 21:35 | 100 | 183.16 |
| 08/14/2026 21:35 | 2 | 183.16 |
| 08/14/2026 21:35 | 100 | 183.16 |
| 08/14/2026 21:35 | 2 | 183.16 |
| 08/14/2026 21:35 | 1 | 183.15 |
| 08/14/2026 21:35 | 3 | 183.15 |
| 08/14/2026 21:35 | 98 | 183.15 |
| 08/14/2026 21:35 | 2 | 183.15 |
| 08/14/2026 21:35 | 13 | 183.14 |
| 08/14/2026 21:35 | 18 | 183.14 |
| 08/14/2026 21:35 | 52 | 183.12 |
| 08/14/2026 21:35 | 5 | 183.14 |
| 08/14/2026 21:35 | 1 | 183.15 |
| 08/14/2026 21:34 | 15 | 183.16 |
| 08/14/2026 21:34 | 48 | 183.20 |
| 08/14/2026 21:34 | 100 | 183.19 |
| 08/14/2026 21:34 | 100 | 183.18 |
| 08/14/2026 21:34 | 100 | 183.18 |
| 08/14/2026 21:34 | 80 | 183.18 |
| 08/14/2026 21:34 | 200 | 183.18 |
| 08/14/2026 21:34 | 3 | 183.18 |
| 08/14/2026 21:34 | 95 | 183.18 |
| 08/14/2026 21:34 | 5 | 183.17 |
| 08/14/2026 21:34 | 80 | 183.18 |
| 08/14/2026 21:34 | 1 | 183.18 |
| 08/14/2026 21:34 | 24 | 183.18 |
| 08/14/2026 21:34 | 200 | 183.18 |
| 08/14/2026 21:34 | 115 | 183.18 |
| 08/14/2026 21:34 | 1 | 183.18 |
| 08/14/2026 21:34 | 84 | 183.18 |
| 08/14/2026 21:34 | 1 | 183.16 |
| 08/14/2026 21:34 | 1 | 183.15 |
| 08/14/2026 21:34 | 27 | 183.18 |
| 08/14/2026 21:34 | 62 | 183.18 |
| 08/14/2026 21:34 | 11 | 183.18 |
| 08/14/2026 21:33 | 1 | 183.18 |
| 08/14/2026 21:33 | 1 | 183.18 |
| 08/14/2026 21:33 | 3 | 183.21 |
| 08/14/2026 21:33 | 61 | 183.21 |
| 08/14/2026 21:33 | 8 | 183.21 |
| 08/14/2026 21:33 | 20 | 183.21 |
| 08/14/2026 21:33 | 9 | 183.21 |
| 08/14/2026 21:33 | 1 | 183.21 |
| 08/14/2026 21:33 | 1 | 183.21 |
| 08/14/2026 21:33 | 3 | 183.20 |
| 08/14/2026 21:33 | 100 | 183.20 |
| 08/14/2026 21:33 | 1 | 183.19 |
| 08/14/2026 21:33 | 100 | 183.18 |
| 08/14/2026 21:33 | 1 | 183.17 |
| 08/14/2026 21:33 | 110 | 183.17 |
| 08/14/2026 21:33 | 90 | 183.17 |
| 08/14/2026 21:33 | 100 | 183.17 |
| 08/14/2026 21:33 | 800 | 183.17 |
| 08/14/2026 21:33 | 3 | 183.17 |
| 08/14/2026 21:33 | 100 | 183.17 |
| 08/14/2026 21:33 | 10 | 183.16 |
| 08/14/2026 21:33 | 70 | 183.10 |
| 08/14/2026 21:33 | 3 | 183.10 |
| 08/14/2026 21:33 | 11 | 183.11 |
| 08/14/2026 21:33 | 11 | 183.12 |
| 08/14/2026 21:33 | 5 | 183.14 |
| 08/14/2026 21:32 | 57 | 183.15 |
| 08/14/2026 21:32 | 1 | 183.14 |
| 08/14/2026 21:32 | 45 | 183.16 |
| 08/14/2026 21:32 | 11 | 183.16 |
| 08/14/2026 21:32 | 176 | 183.18 |
| 08/14/2026 21:32 | 200 | 183.18 |
| 08/14/2026 21:32 | 100 | 183.19 |
| 08/14/2026 21:32 | 18 | 183.20 |
| 08/14/2026 21:32 | 11 | 183.22 |
| 08/14/2026 21:32 | 100 | 183.235 |
| 08/14/2026 21:32 | 2 | 183.24 |
| 08/14/2026 21:32 | 88 | 183.26 |
| 08/14/2026 21:32 | 11 | 183.26 |
| 08/14/2026 21:32 | 1 | 183.26 |
| 08/14/2026 21:32 | 78 | 183.26 |
| 08/14/2026 21:32 | 1 | 183.28 |
| 08/14/2026 21:32 | 2 | 183.29 |
| 08/14/2026 21:32 | 18 | 183.31 |
| 08/14/2026 21:32 | 240 | 183.31 |
| 08/14/2026 21:32 | 300 | 183.31 |
| 08/14/2026 21:32 | 42 | 183.30 |
| 08/14/2026 21:32 | 100 | 183.29 |
| 08/14/2026 21:32 | 659 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 39 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 73 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 13 | 183.33 |
| 08/14/2026 21:32 | 31 | 183.33 |
| 08/14/2026 21:32 | 161 | 183.33 |
| 08/14/2026 21:32 | 7 | 183.33 |
| 08/14/2026 21:32 | 31 | 183.33 |
| 08/14/2026 21:32 | 1 | 183.33 |
| 08/14/2026 21:32 | 169 | 183.33 |
| 08/14/2026 21:32 | 71 | 183.33 |
| 08/14/2026 21:32 | 129 | 183.33 |
| 08/14/2026 21:32 | 86 | 183.33 |
| 08/14/2026 21:32 | 113 | 183.33 |
| 08/14/2026 21:32 | 87 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 7 | 183.33 |
| 08/14/2026 21:32 | 193 | 183.33 |
| 08/14/2026 21:32 | 7 | 183.33 |
| 08/14/2026 21:32 | 8 | 183.33 |
| 08/14/2026 21:32 | 122 | 183.33 |
| 08/14/2026 21:32 | 60 | 183.33 |
| 08/14/2026 21:32 | 10 | 183.33 |
| 08/14/2026 21:32 | 203 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 203 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 51 | 183.33 |
| 08/14/2026 21:32 | 149 | 183.33 |
| 08/14/2026 21:32 | 200 | 183.33 |
| 08/14/2026 21:32 | 199 | 183.33 |
| 08/14/2026 21:32 | 1 | 183.33 |
| 08/14/2026 21:32 | 125 | 183.33 |
| 08/14/2026 21:32 | 75 | 183.33 |
| 08/14/2026 21:32 | 12 | 183.38 |
| 08/14/2026 21:32 | 100 | 183.38 |
| 08/14/2026 21:32 | 171 | 183.38 |
| 08/14/2026 21:31 | 20 | 183.37 |
| 08/14/2026 21:31 | 1 | 183.39 |
| 08/14/2026 21:31 | 2 | 183.37 |
| 08/14/2026 21:31 | 1 | 183.38 |
| 08/14/2026 21:31 | 4 | 183.37 |
| 08/14/2026 21:31 | 19 | 183.36 |
| 08/14/2026 21:31 | 1 | 183.36 |
| 08/14/2026 21:31 | 22 | 183.36 |
| 08/14/2026 21:31 | 100 | 183.36 |
| 08/14/2026 21:31 | 22 | 183.35 |
| 08/14/2026 21:31 | 6 | 183.35 |
| 08/14/2026 21:31 | 4 | 183.34 |
| 08/14/2026 21:31 | 12 | 183.33 |
| 08/14/2026 21:31 | 700 | 183.33 |
| 08/14/2026 21:31 | 3 | 183.33 |
| 08/14/2026 21:31 | 6 | 183.32 |
| 08/14/2026 21:31 | 86 | 183.32 |
| 08/14/2026 21:31 | 12 | 183.32 |
| 08/14/2026 21:31 | 2 | 183.32 |
| 08/14/2026 21:31 | 6 | 183.30 |
| 08/14/2026 21:31 | 6 | 183.30 |
| 08/14/2026 21:31 | 5 | 183.29 |
| 08/14/2026 21:31 | 1 | 183.29 |
| 08/14/2026 21:31 | 20 | 183.29 |
| 08/14/2026 21:31 | 2 | 183.29 |
| 08/14/2026 21:31 | 10 | 183.27 |
| 08/14/2026 21:31 | 300 | 183.27 |
| 08/14/2026 21:31 | 100 | 183.27 |
| 08/14/2026 21:31 | 240 | 183.285 |
| 08/14/2026 21:31 | 188 | 183.29 |
| 08/14/2026 21:31 | 100 | 183.30 |
| 08/14/2026 21:31 | 100 | 183.30 |
| 08/14/2026 21:31 | 60 | 183.32 |
| 08/14/2026 21:30 | 25 | 183.32 |
| 08/14/2026 21:30 | 3 | 183.32 |
| 08/14/2026 21:30 | 60 | 183.32 |
| 08/14/2026 21:30 | 15 | 183.25 |
| 08/14/2026 21:30 | 3 | 183.25 |
| 08/14/2026 21:30 | 74 | 183.24 |
| 08/14/2026 21:30 | 150 | 183.24 |
| 08/14/2026 21:30 | 100 | 183.24 |
| 08/14/2026 21:30 | 2 | 183.24 |
| 08/14/2026 21:30 | 402 | 183.24 |
| 08/14/2026 21:30 | 298 | 183.24 |
| 08/14/2026 21:30 | 2 | 183.23 |
| 08/14/2026 21:30 | 200 | 183.21 |
| 08/14/2026 21:30 | 11 | 183.21 |
| 08/14/2026 21:30 | 42 | 183.21 |
| 08/14/2026 21:30 | 23 | 183.19 |
| 08/14/2026 21:30 | 1 | 183.20 |
| 08/14/2026 21:30 | 10 | 183.20 |
| 08/14/2026 21:30 | 1 | 183.20 |
| 08/14/2026 21:30 | 13 | 183.23 |
| 08/14/2026 21:30 | 55 | 183.23 |
| 08/14/2026 21:29 | 11 | 183.21 |
| 08/14/2026 21:29 | 5 | 183.21 |
| 08/14/2026 21:29 | 18 | 183.23 |
| 08/14/2026 21:29 | 11 | 183.26 |
| 08/14/2026 21:29 | 5 | 183.27 |
| 08/14/2026 21:29 | 1 | 183.30 |
| 08/14/2026 21:29 | 60 | 183.335 |
| 08/14/2026 21:29 | 240 | 183.335 |
| 08/14/2026 21:28 | 100 | 183.35 |
| 08/14/2026 21:28 | 13 | 183.35 |
| 08/14/2026 21:28 | 13 | 183.35 |
| 08/14/2026 21:28 | 187 | 183.35 |
| 08/14/2026 21:28 | 13 | 183.35 |
| 08/14/2026 21:28 | 200 | 183.35 |
| 08/14/2026 21:28 | 1 | 183.34 |
| 08/14/2026 21:28 | 15 | 183.34 |
| 08/14/2026 21:28 | 1 | 183.34 |
| 08/14/2026 21:28 | 6 | 183.32 |
| 08/14/2026 21:28 | 5 | 183.32 |
| 08/14/2026 21:28 | 100 | 183.33 |
| 08/14/2026 21:28 | 11 | 183.33 |
| 08/14/2026 21:28 | 11 | 183.37 |
| 08/14/2026 21:28 | 1 | 183.39 |
| 08/14/2026 21:28 | 1 | 183.395 |
| 08/14/2026 21:28 | 1 | 183.395 |
| 08/14/2026 21:28 | 1 | 183.395 |
| 08/14/2026 21:28 | 3 | 183.395 |
| 08/14/2026 21:28 | 97 | 183.39 |
| 08/14/2026 21:28 | 1 | 183.39 |
| 08/14/2026 21:28 | 1 | 183.39 |
| 08/14/2026 21:28 | 1 | 183.39 |
| 08/14/2026 21:28 | 11 | 183.38 |
| 08/14/2026 21:28 | 11 | 183.39 |
| 08/14/2026 21:28 | 6 | 183.39 |
| 08/14/2026 21:28 | 189 | 183.43 |
| 08/14/2026 21:28 | 62 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 10 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 175 | 183.46 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 40 | 183.45 |
| 08/14/2026 21:28 | 60 | 183.45 |
| 08/14/2026 21:28 | 28 | 183.45 |
| 08/14/2026 21:28 | 100 | 183.45 |
| 08/14/2026 21:28 | 93 | 183.45 |
| 08/14/2026 21:28 | 1 | 183.45 |
| 08/14/2026 21:28 | 6 | 183.45 |
| 08/14/2026 21:28 | 1 | 183.48 |
| 08/14/2026 21:27 | 109 | 183.48 |
| 08/14/2026 21:27 | 58 | 183.48 |
| 08/14/2026 21:27 | 2 | 183.48 |
| 08/14/2026 21:27 | 1 | 183.57 |
| 08/14/2026 21:27 | 10 | 183.50 |
| 08/14/2026 21:27 | 1 | 183.51 |
| 08/14/2026 21:27 | 25 | 183.51 |
| 08/14/2026 21:27 | 8 | 183.51 |
| 08/14/2026 21:27 | 1 | 183.50 |
| 08/14/2026 21:27 | 1 | 183.49 |
| 08/14/2026 21:27 | 5 | 183.49 |
| 08/14/2026 21:27 | 1 | 183.49 |
| 08/14/2026 21:27 | 12 | 183.49 |
| 08/14/2026 21:27 | 6 | 183.49 |
| 08/14/2026 21:27 | 7 | 183.48 |
| 08/14/2026 21:27 | 1 | 183.48 |
| 08/14/2026 21:27 | 4 | 183.48 |
| 08/14/2026 21:27 | 1 | 183.48 |
| 08/14/2026 21:27 | 21 | 183.48 |
| 08/14/2026 21:27 | 1 | 183.47 |
| 08/14/2026 21:27 | 21 | 183.46 |
| 08/14/2026 21:27 | 3 | 183.46 |
| 08/14/2026 21:27 | 1 | 183.46 |
| 08/14/2026 21:27 | 3 | 183.45 |
| 08/14/2026 21:27 | 7 | 183.45 |
| 08/14/2026 21:27 | 3 | 183.45 |
| 08/14/2026 21:27 | 122 | 183.45 |
| 08/14/2026 21:27 | 1 | 183.44 |
| 08/14/2026 21:27 | 44 | 183.44 |
| 08/14/2026 21:27 | 3 | 183.44 |
| 08/14/2026 21:27 | 100 | 183.44 |
| 08/14/2026 21:27 | 100 | 183.44 |
| 08/14/2026 21:27 | 100 | 183.41 |
| 08/14/2026 21:27 | 100 | 183.41 |
| 08/14/2026 21:27 | 20 | 183.41 |
| 08/14/2026 21:27 | 100 | 183.40 |
| 08/14/2026 21:27 | 100 | 183.395 |
| 08/14/2026 21:27 | 59 | 183.40 |
| 08/14/2026 21:27 | 11 | 183.40 |
| 08/14/2026 21:27 | 11 | 183.40 |
| 08/14/2026 21:27 | 76 | 183.44 |
| 08/14/2026 21:27 | 1 | 183.44 |
| 08/14/2026 21:27 | 64 | 183.45 |
| 08/14/2026 21:27 | 36 | 183.45 |
| 08/14/2026 21:27 | 12 | 183.47 |
| 08/14/2026 21:27 | 100 | 183.50 |
| 08/14/2026 21:27 | 23 | 183.50 |
| 08/14/2026 21:27 | 75 | 183.50 |
| 08/14/2026 21:27 | 1 | 183.51 |
| 08/14/2026 21:26 | 1 | 183.50 |
| 08/14/2026 21:26 | 2 | 183.51 |
| 08/14/2026 21:26 | 1 | 183.50 |
| 08/14/2026 21:26 | 20 | 183.51 |
| 08/14/2026 21:26 | 34 | 183.51 |
| 08/14/2026 21:26 | 1 | 183.52 |
| 08/14/2026 21:26 | 50 | 183.52 |
| 08/14/2026 21:26 | 2 | 183.52 |
| 08/14/2026 21:26 | 1 | 183.52 |
| 08/14/2026 21:26 | 100 | 183.53 |
| 08/14/2026 21:26 | 77 | 183.56 |
| 08/14/2026 21:26 | 63 | 183.57 |
| 08/14/2026 21:26 | 100 | 183.57 |
| 08/14/2026 21:26 | 3 | 183.57 |
| 08/14/2026 21:26 | 15 | 183.57 |
| 08/14/2026 21:26 | 100 | 183.57 |
| 08/14/2026 21:26 | 14 | 183.56 |
| 08/14/2026 21:26 | 1 | 183.57 |
| 08/14/2026 21:26 | 100 | 183.57 |
| 08/14/2026 21:26 | 3 | 183.57 |
| 08/14/2026 21:26 | 100 | 183.57 |
| 08/14/2026 21:26 | 9 | 183.56 |
| 08/14/2026 21:26 | 2 | 183.56 |
| 08/14/2026 21:25 | 68 | 183.57 |
| 08/14/2026 21:25 | 100 | 183.57 |
| 08/14/2026 21:25 | 55 | 183.57 |
| 08/14/2026 21:25 | 4 | 183.57 |
| 08/14/2026 21:25 | 19 | 183.56 |
| 08/14/2026 21:25 | 3 | 183.56 |
| 08/14/2026 21:25 | 10 | 183.55 |
| 08/14/2026 21:25 | 100 | 183.55 |
| 08/14/2026 21:25 | 3 | 183.55 |
| 08/14/2026 21:25 | 1 | 183.55 |
| 08/14/2026 21:25 | 100 | 183.55 |
| 08/14/2026 21:25 | 36 | 183.53 |
| 08/14/2026 21:25 | 62 | 183.54 |
| 08/14/2026 21:25 | 1 | 183.52 |
| 08/14/2026 21:25 | 80 | 183.52 |
| 08/14/2026 21:25 | 100 | 183.52 |
| 08/14/2026 21:25 | 20 | 183.53 |
| 08/14/2026 21:25 | 50 | 183.54 |
| 08/14/2026 21:24 | 1 | 183.51 |
| 08/14/2026 21:24 | 1 | 183.51 |
| 08/14/2026 21:24 | 36 | 183.51 |
| 08/14/2026 21:24 | 22 | 183.53 |
| 08/14/2026 21:24 | 50 | 183.51 |
| 08/14/2026 21:24 | 100 | 183.50 |
| 08/14/2026 21:24 | 2 | 183.50 |
| 08/14/2026 21:24 | 100 | 183.50 |
| 08/14/2026 21:23 | 100 | 183.48 |
| 08/14/2026 21:23 | 10 | 183.48 |
| 08/14/2026 21:23 | 2 | 183.48 |
| 08/14/2026 21:23 | 100 | 183.48 |
| 08/14/2026 21:23 | 4 | 183.46 |
| 08/14/2026 21:23 | 7 | 183.46 |
| 08/14/2026 21:23 | 9 | 183.46 |
| 08/14/2026 21:23 | 50 | 183.49 |
| 08/14/2026 21:23 | 12 | 183.49 |
| 08/14/2026 21:23 | 39 | 183.49 |
| 08/14/2026 21:23 | 100 | 183.515 |
| 08/14/2026 21:22 | 1 | 183.51 |
| 08/14/2026 21:22 | 50 | 183.53 |
| 08/14/2026 21:21 | 1 | 183.55 |
| 08/14/2026 21:21 | 300 | 183.55 |
| 08/14/2026 21:21 | 50 | 183.55 |
| 08/14/2026 21:21 | 3 | 183.58 |
| 08/14/2026 21:21 | 3 | 183.57 |
| 08/14/2026 21:21 | 31 | 183.56 |
| 08/14/2026 21:21 | 100 | 183.56 |
| 08/14/2026 21:21 | 291 | 183.56 |
| 08/14/2026 21:21 | 3 | 183.56 |
| 08/14/2026 21:21 | 3 | 183.56 |
| 08/14/2026 21:21 | 3 | 183.56 |
| 08/14/2026 21:21 | 100 | 183.56 |
| 08/14/2026 21:21 | 2 | 183.56 |
| 08/14/2026 21:21 | 500 | 183.56 |
| 08/14/2026 21:21 | 5 | 183.56 |
| 08/14/2026 21:20 | 34 | 183.58 |
| 08/14/2026 21:20 | 100 | 183.58 |
| 08/14/2026 21:20 | 100 | 183.58 |
| 08/14/2026 21:20 | 166 | 183.58 |
| 08/14/2026 21:20 | 2 | 183.58 |
| 08/14/2026 21:20 | 100 | 183.58 |
| 08/14/2026 21:20 | 200 | 183.58 |
| 08/14/2026 21:20 | 61 | 183.57 |
| 08/14/2026 21:20 | 1 | 183.57 |
| 08/14/2026 21:20 | 78 | 183.57 |
| 08/14/2026 21:20 | 15 | 183.57 |
| 08/14/2026 21:20 | 100 | 183.57 |
| 08/14/2026 21:20 | 44 | 183.57 |
| 08/14/2026 21:20 | 56 | 183.57 |
| 08/14/2026 21:20 | 100 | 183.535 |
| 08/14/2026 21:20 | 2 | 183.51 |
| 08/14/2026 21:20 | 100 | 183.48 |
| 08/14/2026 21:20 | 240 | 183.48 |
| 08/14/2026 21:20 | 240 | 183.48 |
| 08/14/2026 21:20 | 37 | 183.48 |
| 08/14/2026 21:20 | 37 | 183.48 |
| 08/14/2026 21:20 | 24 | 183.48 |
| 08/14/2026 21:20 | 2 | 183.48 |
| 08/14/2026 21:20 | 11 | 183.48 |
| 08/14/2026 21:20 | 76 | 183.49 |
| 08/14/2026 21:20 | 11 | 183.49 |
| 08/14/2026 21:20 | 151 | 183.51 |
| 08/14/2026 21:20 | 100 | 183.52 |
| 08/14/2026 21:20 | 30 | 183.51 |
| 08/14/2026 21:20 | 11 | 183.51 |
| 08/14/2026 21:20 | 73 | 183.52 |
| 08/14/2026 21:20 | 1 | 183.52 |
| 08/14/2026 21:20 | 26 | 183.52 |
| 08/14/2026 21:20 | 97 | 183.52 |
| 08/14/2026 21:20 | 3 | 183.52 |
| 08/14/2026 21:19 | 3 | 183.52 |
| 08/14/2026 21:19 | 3 | 183.52 |
| 08/14/2026 21:19 | 50 | 183.54 |
| 08/14/2026 21:19 | 50 | 183.54 |
| 08/14/2026 21:19 | 50 | 183.54 |
| 08/14/2026 21:19 | 100 | 183.55 |
| 08/14/2026 21:19 | 100 | 183.55 |
| 08/14/2026 21:19 | 100 | 183.56 |
| 08/14/2026 21:19 | 100 | 183.56 |
| 08/14/2026 21:19 | 100 | 183.57 |
| 08/14/2026 21:19 | 100 | 183.57 |
| 08/14/2026 21:18 | 1 | 183.595 |
| 08/14/2026 21:18 | 20 | 183.57 |
| 08/14/2026 21:17 | 20 | 183.60 |
| 08/14/2026 21:17 | 100 | 183.60 |
| 08/14/2026 21:17 | 50 | 183.58 |
| 08/14/2026 21:17 | 70 | 183.55 |
| 08/14/2026 21:16 | 1 | 183.54 |
| 08/14/2026 21:16 | 100 | 183.54 |
| 08/14/2026 21:16 | 9 | 183.54 |
| 08/14/2026 21:16 | 1 | 183.54 |
| 08/14/2026 21:16 | 1 | 183.54 |
| 08/14/2026 21:16 | 3 | 183.59 |
| 08/14/2026 21:16 | 17 | 183.59 |
| 08/14/2026 21:16 | 80 | 183.59 |
| 08/14/2026 21:16 | 53 | 183.59 |
| 08/14/2026 21:16 | 100 | 183.60 |
| 08/14/2026 21:16 | 100 | 183.60 |
| 08/14/2026 21:16 | 100 | 183.60 |
| 08/14/2026 21:16 | 100 | 183.60 |
| 08/14/2026 21:16 | 100 | 183.61 |
| 08/14/2026 21:16 | 1 | 183.61 |
| 08/14/2026 21:16 | 100 | 183.61 |
| 08/14/2026 21:16 | 100 | 183.61 |
| 08/14/2026 21:16 | 20 | 183.62 |
| 08/14/2026 21:16 | 1 | 183.62 |
| 08/14/2026 21:16 | 100 | 183.62 |
| 08/14/2026 21:16 | 100 | 183.62 |
| 08/14/2026 21:16 | 30 | 183.63 |
| 08/14/2026 21:16 | 30 | 183.63 |
| 08/14/2026 21:16 | 170 | 183.63 |
| 08/14/2026 21:15 | 87 | 183.63 |
| 08/14/2026 21:15 | 100 | 183.63 |
| 08/14/2026 21:15 | 5 | 183.65 |
| 08/14/2026 21:15 | 37 | 183.62 |
| 08/14/2026 21:15 | 1 | 183.645 |
| 08/14/2026 21:14 | 1 | 183.60 |
| 08/14/2026 21:14 | 23 | 183.59 |
| 08/14/2026 21:14 | 49 | 183.64 |
| 08/14/2026 21:14 | 51 | 183.64 |
| 08/14/2026 21:14 | 9 | 183.67 |
| 08/14/2026 21:14 | 20 | 183.67 |
| 08/14/2026 21:14 | 1 | 183.67 |
| 08/14/2026 21:14 | 70 | 183.67 |
| 08/14/2026 21:14 | 10 | 183.72 |
| 08/14/2026 21:14 | 6 | 183.73 |
| 08/14/2026 21:14 | 7 | 183.74 |
| 08/14/2026 21:13 | 1 | 183.68 |
| 08/14/2026 21:13 | 4 | 183.68 |
| 08/14/2026 21:13 | 1 | 183.70 |
| 08/14/2026 21:12 | 20 | 183.70 |
| 08/14/2026 21:12 | 61 | 183.68 |
| 08/14/2026 21:12 | 100 | 183.71 |
| 08/14/2026 21:12 | 100 | 183.71 |
| 08/14/2026 21:12 | 1 | 183.72 |
| 08/14/2026 21:12 | 4 | 183.72 |
| 08/14/2026 21:12 | 12 | 183.71 |
| 08/14/2026 21:12 | 1 | 183.71 |
| 08/14/2026 21:12 | 68 | 183.71 |
| 08/14/2026 21:12 | 2 | 183.71 |
| 08/14/2026 21:12 | 8 | 183.71 |
| 08/14/2026 21:12 | 40 | 183.70 |
| 08/14/2026 21:11 | 40 | 183.685 |
| 08/14/2026 21:11 | 10 | 183.66 |
| 08/14/2026 21:10 | 10 | 183.64 |
| 08/14/2026 21:10 | 100 | 183.64 |
| 08/14/2026 21:10 | 80 | 183.64 |
| 08/14/2026 21:10 | 10 | 183.65 |
| 08/14/2026 21:09 | 1 | 183.61 |
| 08/14/2026 21:09 | 10 | 183.57 |
| 08/14/2026 21:09 | 70 | 183.57 |
| 08/14/2026 21:09 | 100 | 183.57 |
| 08/14/2026 21:09 | 5 | 183.56 |
| 08/14/2026 21:09 | 24 | 183.54 |
| 08/14/2026 21:09 | 1 | 183.56 |
| 08/14/2026 21:09 | 138 | 183.59 |
| 08/14/2026 21:09 | 1 | 183.59 |
| 08/14/2026 21:09 | 60 | 183.59 |
| 08/14/2026 21:09 | 1 | 183.59 |
| 08/14/2026 21:09 | 100 | 183.60 |
| 08/14/2026 21:08 | 2 | 183.615 |
| 08/14/2026 21:08 | 5 | 183.64 |
| 08/14/2026 21:08 | 10 | 183.62 |
| 08/14/2026 21:08 | 3 | 183.615 |
| 08/14/2026 21:08 | 3 | 183.61 |
| 08/14/2026 21:08 | 104 | 183.58 |
| 08/14/2026 21:08 | 96 | 183.58 |
| 08/14/2026 21:08 | 4 | 183.58 |
| 08/14/2026 21:08 | 137 | 183.59 |
| 08/14/2026 21:08 | 1 | 183.59 |
| 08/14/2026 21:08 | 60 | 183.59 |
| 08/14/2026 21:08 | 2 | 183.59 |
| 08/14/2026 21:08 | 1 | 183.60 |
| 08/14/2026 21:07 | 2 | 183.63 |
| 08/14/2026 21:06 | 2 | 183.625 |
| 08/14/2026 21:06 | 6 | 183.62 |
| 08/14/2026 21:06 | 2 | 183.66 |
| 08/14/2026 21:06 | 1 | 183.70 |
| 08/14/2026 21:06 | 20 | 183.70 |
| 08/14/2026 21:06 | 20 | 183.70 |
| 08/14/2026 21:05 | 1 | 183.68 |
| 08/14/2026 21:05 | 100 | 183.67 |
| 08/14/2026 21:04 | 20 | 183.655 |
| 08/14/2026 21:04 | 1 | 183.68 |
| 08/14/2026 21:04 | 100 | 183.68 |
| 08/14/2026 21:04 | 12 | 183.68 |
| 08/14/2026 21:04 | 5 | 183.68 |
| 08/14/2026 21:04 | 1 | 183.67 |
| 08/14/2026 21:04 | 1 | 183.67 |
| 08/14/2026 21:04 | 5 | 183.67 |
| 08/14/2026 21:04 | 7 | 183.66 |
| 08/14/2026 21:04 | 7 | 183.66 |
| 08/14/2026 21:04 | 1 | 183.65 |
| 08/14/2026 21:04 | 4 | 183.63 |
| 08/14/2026 21:04 | 16 | 183.63 |
| 08/14/2026 21:04 | 11 | 183.62 |
| 08/14/2026 21:04 | 48 | 183.62 |
| 08/14/2026 21:04 | 20 | 183.62 |
| 08/14/2026 21:04 | 48 | 183.61 |
| 08/14/2026 21:04 | 8 | 183.59 |
| 08/14/2026 21:04 | 1 | 183.60 |
| 08/14/2026 21:04 | 80 | 183.60 |
| 08/14/2026 21:04 | 53 | 183.59 |
| 08/14/2026 21:04 | 6 | 183.59 |
| 08/14/2026 21:03 | 20 | 183.59 |
| 08/14/2026 21:03 | 20 | 183.59 |
| 08/14/2026 21:03 | 48 | 183.59 |
| 08/14/2026 21:03 | 120 | 183.57 |
| 08/14/2026 21:03 | 100 | 183.57 |
| 08/14/2026 21:02 | 1 | 183.55 |
| 08/14/2026 21:02 | 1 | 183.60 |
| 08/14/2026 21:01 | 1 | 183.60 |
| 08/14/2026 21:01 | 99 | 183.60 |
| 08/14/2026 21:01 | 100 | 183.63 |
| 08/14/2026 21:01 | 49 | 183.64 |
| 08/14/2026 21:01 | 51 | 183.64 |
| 08/14/2026 21:01 | 189 | 183.64 |
| 08/14/2026 21:01 | 90 | 183.66 |
| 08/14/2026 21:01 | 1 | 183.66 |
| 08/14/2026 21:01 | 100 | 183.71 |
| 08/14/2026 21:01 | 24 | 183.71 |
| 08/14/2026 21:01 | 100 | 183.75 |
| 08/14/2026 21:01 | 100 | 183.76 |
| 08/14/2026 21:01 | 10 | 183.77 |
| 08/14/2026 21:01 | 31 | 183.81 |
| 08/14/2026 21:01 | 69 | 183.81 |
| 08/14/2026 21:01 | 31 | 183.82 |
| 08/14/2026 21:01 | 1 | 183.82 |
| 08/14/2026 21:01 | 100 | 183.82 |
| 08/14/2026 21:01 | 100 | 183.82 |
| 08/14/2026 21:01 | 20 | 183.83 |
| 08/14/2026 21:01 | 96 | 183.83 |
| 08/14/2026 21:00 | 11 | 183.88 |
| 08/14/2026 21:00 | 1 | 183.87 |
| 08/14/2026 21:00 | 2 | 183.87 |
| 08/14/2026 21:00 | 6 | 183.84 |
| 08/14/2026 21:00 | 18 | 183.84 |
| 08/14/2026 21:00 | 100 | 183.83 |
| 08/14/2026 21:00 | 1 | 183.81 |
| 08/14/2026 21:00 | 20 | 183.81 |
| 08/14/2026 21:00 | 16 | 183.78 |
| 08/14/2026 21:00 | 100 | 183.75 |
| 08/14/2026 20:59 | 5 | 183.72 |
| 08/14/2026 20:59 | 100 | 183.72 |
| 08/14/2026 20:59 | 100 | 183.77 |
| 08/14/2026 20:59 | 5 | 183.75 |
| 08/14/2026 20:59 | 11 | 183.76 |
| 08/14/2026 20:59 | 100 | 183.77 |
| 08/14/2026 20:59 | 100 | 183.77 |
| 08/14/2026 20:59 | 22 | 183.78 |
| 08/14/2026 20:59 | 5 | 183.78 |
| 08/14/2026 20:59 | 2 | 183.79 |
| 08/14/2026 20:59 | 98 | 183.79 |
| 08/14/2026 20:59 | 192 | 183.79 |
| 08/14/2026 20:59 | 2 | 183.80 |
| 08/14/2026 20:59 | 1 | 183.81 |
| 08/14/2026 20:59 | 50 | 183.81 |
| 08/14/2026 20:59 | 1 | 183.835 |
| 08/14/2026 20:59 | 10 | 183.79 |
| 08/14/2026 20:59 | 4 | 183.80 |
| 08/14/2026 20:59 | 2 | 183.80 |
| 08/14/2026 20:59 | 100 | 183.84 |
| 08/14/2026 20:59 | 10 | 183.81 |
| 08/14/2026 20:59 | 10 | 183.81 |
| 08/14/2026 20:59 | 100 | 183.82 |
| 08/14/2026 20:59 | 5 | 183.82 |
| 08/14/2026 20:59 | 100 | 183.82 |
| 08/14/2026 20:59 | 20 | 183.87 |
| 08/14/2026 20:59 | 80 | 183.85 |
| 08/14/2026 20:58 | 39 | 183.86 |
| 08/14/2026 20:58 | 43 | 183.87 |
| 08/14/2026 20:58 | 57 | 183.87 |
| 08/14/2026 20:58 | 100 | 183.87 |
| 08/14/2026 20:58 | 100 | 183.87 |
| 08/14/2026 20:58 | 20 | 183.93 |
| 08/14/2026 20:58 | 40 | 183.91 |
| 08/14/2026 20:58 | 20 | 183.91 |
| 08/14/2026 20:58 | 38 | 183.91 |
| 08/14/2026 20:58 | 1 | 183.91 |
| 08/14/2026 20:58 | 1 | 183.91 |
| 08/14/2026 20:58 | 60 | 183.91 |
| 08/14/2026 20:58 | 100 | 183.90 |
| 08/14/2026 20:58 | 1 | 183.86 |
| 08/14/2026 20:58 | 60 | 183.86 |
| 08/14/2026 20:58 | 20 | 183.90 |
| 08/14/2026 20:57 | 61 | 183.90 |
| 08/14/2026 20:57 | 1 | 183.89 |
| 08/14/2026 20:57 | 3 | 183.89 |
| 08/14/2026 20:57 | 1 | 183.90 |
| 08/14/2026 20:56 | 100 | 183.93 |
| 08/14/2026 20:56 | 20 | 183.91 |
| 08/14/2026 20:56 | 100 | 183.91 |
| 08/14/2026 20:56 | 12 | 183.89 |
| 08/14/2026 20:56 | 48 | 183.89 |
| 08/14/2026 20:56 | 100 | 183.89 |
| 08/14/2026 20:56 | 20 | 183.88 |
| 08/14/2026 20:56 | 60 | 183.85 |
| 08/14/2026 20:56 | 40 | 183.85 |
| 08/14/2026 20:56 | 100 | 183.88 |
| 08/14/2026 20:55 | 5 | 183.84 |
| 08/14/2026 20:55 | 4 | 183.85 |
| 08/14/2026 20:55 | 1 | 183.85 |
| 08/14/2026 20:55 | 12 | 183.86 |
| 08/14/2026 20:55 | 6 | 183.86 |
| 08/14/2026 20:55 | 13 | 183.86 |
| 08/14/2026 20:55 | 13 | 183.86 |
| 08/14/2026 20:55 | 8 | 183.86 |
| 08/14/2026 20:55 | 5 | 183.86 |
| 08/14/2026 20:55 | 30 | 183.86 |
| 08/14/2026 20:55 | 13 | 183.86 |
| 08/14/2026 20:55 | 36 | 183.87 |
| 08/14/2026 20:55 | 5 | 183.87 |
| 08/14/2026 20:55 | 58 | 183.93 |
| 08/14/2026 20:55 | 1 | 183.955 |
| 08/14/2026 20:55 | 1 | 183.94 |
| 08/14/2026 20:55 | 4 | 183.94 |
| 08/14/2026 20:55 | 47 | 183.94 |
| 08/14/2026 20:55 | 11 | 183.95 |
| 08/14/2026 20:54 | 76 | 183.97 |
| 08/14/2026 20:54 | 11 | 183.97 |
| 08/14/2026 20:54 | 2 | 183.97 |
| 08/14/2026 20:54 | 22 | 183.98 |
| 08/14/2026 20:54 | 6 | 183.98 |
| 08/14/2026 20:54 | 41 | 183.98 |
| 08/14/2026 20:54 | 11 | 183.98 |
| 08/14/2026 20:54 | 22 | 183.99 |
| 08/14/2026 20:54 | 22 | 184.00 |
| 08/14/2026 20:54 | 2 | 183.99 |
| 08/14/2026 20:54 | 1 | 184.03 |
| 08/14/2026 20:54 | 100 | 184.04 |
| 08/14/2026 20:54 | 61 | 184.04 |
| 08/14/2026 20:54 | 139 | 184.04 |
| 08/14/2026 20:54 | 33 | 184.05 |
| 08/14/2026 20:53 | 2 | 184.04 |
| 08/14/2026 20:53 | 5 | 184.05 |
| 08/14/2026 20:53 | 1 | 184.07 |
| 08/14/2026 20:53 | 1 | 184.07 |
| 08/14/2026 20:53 | 40 | 184.06 |
| 08/14/2026 20:53 | 4 | 184.06 |
| 08/14/2026 20:53 | 7 | 184.06 |
| 08/14/2026 20:53 | 100 | 184.05 |
| 08/14/2026 20:53 | 1 | 184.05 |
| 08/14/2026 20:53 | 40 | 184.04 |
| 08/14/2026 20:53 | 40 | 184.04 |
| 08/14/2026 20:53 | 60 | 184.04 |
| 08/14/2026 20:53 | 10 | 184.03 |
| 08/14/2026 20:50 | 4 | 184.03 |
| 08/14/2026 20:50 | 10 | 184.03 |
| 08/14/2026 20:50 | 20 | 184.02 |
| 08/14/2026 20:50 | 1 | 184.01 |
| 08/14/2026 20:50 | 1 | 184.01 |
| 08/14/2026 20:50 | 18 | 184.01 |
| 08/14/2026 20:50 | 30 | 184.00 |
| 08/14/2026 20:50 | 1 | 183.98 |
| 08/14/2026 20:50 | 10 | 183.98 |
| 08/14/2026 20:50 | 100 | 183.96 |
| 08/14/2026 20:49 | 1 | 183.95 |
| 08/14/2026 20:49 | 20 | 183.95 |
| 08/14/2026 20:49 | 1 | 183.95 |
| 08/14/2026 20:49 | 10 | 183.95 |
| 08/14/2026 20:49 | 20 | 183.94 |
| 08/14/2026 20:49 | 1 | 183.94 |
| 08/14/2026 20:49 | 20 | 183.93 |
| 08/14/2026 20:49 | 1 | 183.93 |
| 08/14/2026 20:49 | 20 | 183.93 |
| 08/14/2026 20:49 | 20 | 183.92 |
| 08/14/2026 20:49 | 20 | 183.91 |
| 08/14/2026 20:49 | 40 | 183.91 |
| 08/14/2026 20:49 | 100 | 183.91 |
| 08/14/2026 20:48 | 100 | 183.89 |
| 08/14/2026 20:48 | 1 | 183.89 |
| 08/14/2026 20:48 | 40 | 183.90 |
| 08/14/2026 20:48 | 8 | 183.90 |
| 08/14/2026 20:48 | 8 | 183.90 |
| 08/14/2026 20:48 | 100 | 183.90 |
| 08/14/2026 20:48 | 20 | 183.89 |
| 08/14/2026 20:47 | 20 | 183.89 |
| 08/14/2026 20:47 | 100 | 183.89 |
| 08/14/2026 20:47 | 45 | 183.88 |
| 08/14/2026 20:47 | 5 | 183.88 |
| 08/14/2026 20:47 | 20 | 183.88 |
| 08/14/2026 20:47 | 20 | 183.88 |
| 08/14/2026 20:47 | 1 | 183.87 |
| 08/14/2026 20:47 | 4 | 183.86 |
| 08/14/2026 20:47 | 11 | 183.86 |
| 08/14/2026 20:47 | 1 | 183.87 |
| 08/14/2026 20:47 | 3 | 183.87 |
| 08/14/2026 20:47 | 4 | 183.87 |
| 08/14/2026 20:47 | 100 | 183.87 |
| 08/14/2026 20:47 | 4 | 183.87 |
| 08/14/2026 20:47 | 100 | 183.88 |
| 08/14/2026 20:46 | 4 | 183.87 |
| 08/14/2026 20:46 | 1 | 183.87 |
| 08/14/2026 20:44 | 7 | 183.92 |
| 08/14/2026 20:42 | 11 | 183.87 |
| 08/14/2026 20:42 | 2 | 183.87 |
| 08/14/2026 20:42 | 30 | 183.89 |
| 08/14/2026 20:42 | 9 | 183.87 |
| 08/14/2026 20:42 | 13 | 183.88 |
| 08/14/2026 20:42 | 22 | 183.88 |
| 08/14/2026 20:42 | 22 | 183.89 |
| 08/14/2026 20:42 | 11 | 183.89 |
| 08/14/2026 20:42 | 11 | 183.89 |
| 08/14/2026 20:42 | 11 | 183.90 |
| 08/14/2026 20:42 | 42 | 183.91 |
| 08/14/2026 20:42 | 58 | 183.91 |
| 08/14/2026 20:42 | 11 | 183.92 |
| 08/14/2026 20:42 | 11 | 183.93 |
| 08/14/2026 20:42 | 1384 | 183.95 |
| 08/14/2026 20:42 | 108 | 183.95 |
| 08/14/2026 20:42 | 92 | 183.95 |
| 08/14/2026 20:42 | 5 | 183.95 |
| 08/14/2026 20:42 | 195 | 183.95 |
| 08/14/2026 20:42 | 5 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 40 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 40 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 31 | 183.95 |
| 08/14/2026 20:42 | 169 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.95 |
| 08/14/2026 20:42 | 202 | 183.95 |
| 08/14/2026 20:42 | 161 | 183.95 |
| 08/14/2026 20:42 | 39 | 183.95 |
| 08/14/2026 20:42 | 84 | 183.95 |
| 08/14/2026 20:42 | 40 | 183.95 |
| 08/14/2026 20:42 | 76 | 183.95 |
| 08/14/2026 20:42 | 31 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.95 |
| 08/14/2026 20:42 | 69 | 183.95 |
| 08/14/2026 20:42 | 40 | 183.95 |
| 08/14/2026 20:42 | 60 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 103 | 183.95 |
| 08/14/2026 20:42 | 41 | 183.95 |
| 08/14/2026 20:42 | 56 | 183.95 |
| 08/14/2026 20:42 | 60 | 183.95 |
| 08/14/2026 20:42 | 139 | 183.95 |
| 08/14/2026 20:42 | 60 | 183.95 |
| 08/14/2026 20:42 | 1 | 183.95 |
| 08/14/2026 20:42 | 145 | 183.95 |
| 08/14/2026 20:42 | 200 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.95 |
| 08/14/2026 20:42 | 100 | 183.94 |
| 08/14/2026 20:42 | 100 | 183.935 |
| 08/14/2026 20:41 | 1 | 183.92 |
| 08/14/2026 20:41 | 1 | 183.92 |
| 08/14/2026 20:41 | 1 | 183.93 |
| 08/14/2026 20:41 | 7 | 183.94 |
| 08/14/2026 20:41 | 50 | 183.93 |
| 08/14/2026 20:41 | 50 | 183.93 |
| 08/14/2026 20:41 | 100 | 183.945 |
| 08/14/2026 20:41 | 14 | 183.96 |
| 08/14/2026 20:41 | 178 | 183.94 |
| 08/14/2026 20:41 | 20 | 183.94 |
| 08/14/2026 20:41 | 2 | 183.92 |
| 08/14/2026 20:41 | 81 | 183.91 |
| 08/14/2026 20:41 | 53 | 183.91 |
| 08/14/2026 20:41 | 47 | 183.91 |
| 08/14/2026 20:41 | 34 | 183.91 |
| 08/14/2026 20:41 | 7 | 183.91 |
| 08/14/2026 20:41 | 59 | 183.91 |
| 08/14/2026 20:41 | 100 | 183.91 |
| 08/14/2026 20:41 | 100 | 183.91 |
| 08/14/2026 20:41 | 40 | 183.91 |
| 08/14/2026 20:41 | 60 | 183.91 |
| 08/14/2026 20:41 | 40 | 183.91 |
| 08/14/2026 20:41 | 60 | 183.91 |
| 08/14/2026 20:41 | 60 | 183.91 |
| 08/14/2026 20:41 | 40 | 183.91 |
| 08/14/2026 20:41 | 40 | 183.91 |
| 08/14/2026 20:41 | 60 | 183.91 |
| 08/14/2026 20:41 | 60 | 183.91 |
| 08/14/2026 20:41 | 40 | 183.91 |
| 08/14/2026 20:41 | 20 | 183.91 |
| 08/14/2026 20:41 | 80 | 183.91 |
| 08/14/2026 20:41 | 100 | 183.91 |
| 08/14/2026 20:41 | 100 | 183.91 |
| 08/14/2026 20:41 | 20 | 183.91 |
| 08/14/2026 20:41 | 1 | 183.91 |
| 08/14/2026 20:41 | 47 | 183.91 |
| 08/14/2026 20:41 | 32 | 183.91 |
| 08/14/2026 20:41 | 20 | 183.89 |
| 08/14/2026 20:41 | 40 | 183.91 |
| 08/14/2026 20:41 | 20 | 183.91 |
| 08/14/2026 20:40 | 1 | 183.85 |
| 08/14/2026 20:40 | 5 | 183.86 |
| 08/14/2026 20:40 | 20 | 183.88 |
| 08/14/2026 20:40 | 7 | 183.87 |
| 08/14/2026 20:39 | 5 | 183.86 |
| 08/14/2026 20:38 | 1 | 183.895 |
| 08/14/2026 20:38 | 1 | 183.895 |
| 08/14/2026 20:38 | 5 | 183.88 |
| 08/14/2026 20:38 | 5 | 183.88 |
| 08/14/2026 20:37 | 6 | 183.87 |
| 08/14/2026 20:37 | 10 | 183.87 |
| 08/14/2026 20:37 | 10 | 183.87 |
| 08/14/2026 20:37 | 1 | 183.85 |
| 08/14/2026 20:37 | 10 | 183.84 |
| 08/14/2026 20:37 | 10 | 183.84 |
| 08/14/2026 20:37 | 20 | 183.82 |
| 08/14/2026 20:37 | 10 | 183.82 |
| 08/14/2026 20:37 | 20 | 183.81 |
| 08/14/2026 20:37 | 1 | 183.81 |
| 08/14/2026 20:37 | 1 | 183.81 |
| 08/14/2026 20:37 | 20 | 183.79 |
| 08/14/2026 20:37 | 20 | 183.79 |
| 08/14/2026 20:36 | 1 | 183.76 |
| 08/14/2026 20:36 | 41 | 183.76 |
| 08/14/2026 20:35 | 20 | 183.79 |
| 08/14/2026 20:35 | 93 | 183.77 |
| 08/14/2026 20:35 | 1 | 183.77 |
| 08/14/2026 20:35 | 100 | 183.77 |
| 08/14/2026 20:35 | 1 | 183.78 |
| 08/14/2026 20:35 | 4 | 183.78 |
| 08/14/2026 20:33 | 2 | 183.775 |
| 08/14/2026 20:33 | 2 | 183.775 |
| 08/14/2026 20:33 | 14 | 183.79 |
| 08/14/2026 20:33 | 16 | 183.79 |
| 08/14/2026 20:33 | 100 | 183.79 |
| 08/14/2026 20:33 | 20 | 183.76 |
| 08/14/2026 20:33 | 92 | 183.76 |
| 08/14/2026 20:33 | 62 | 183.75 |
| 08/14/2026 20:33 | 1 | 183.75 |
| 08/14/2026 20:32 | 20 | 183.745 |
| 08/14/2026 20:32 | 4 | 183.74 |
| 08/14/2026 20:32 | 1 | 183.745 |
| 08/14/2026 20:32 | 1 | 183.745 |
| 08/14/2026 20:32 | 5 | 183.75 |
| 08/14/2026 20:32 | 5 | 183.75 |
| 08/14/2026 20:31 | 100 | 183.75 |
| 08/14/2026 20:30 | 100 | 183.76 |
| 08/14/2026 20:30 | 75 | 183.76 |
| 08/14/2026 20:30 | 79 | 183.76 |
| 08/14/2026 20:30 | 21 | 183.76 |
| 08/14/2026 20:30 | 1 | 183.775 |
| 08/14/2026 20:30 | 20 | 183.78 |
| 08/14/2026 20:30 | 10 | 183.78 |
| 08/14/2026 20:30 | 100 | 183.77 |
| 08/14/2026 20:30 | 20 | 183.77 |
| 08/14/2026 20:30 | 100 | 183.77 |
| 08/14/2026 20:30 | 175 | 183.77 |
| 08/14/2026 20:30 | 10 | 183.76 |
| 08/14/2026 20:30 | 10 | 183.75 |
| 08/14/2026 20:30 | 20 | 183.73 |
| 08/14/2026 20:30 | 100 | 183.73 |
| 08/14/2026 20:30 | 1 | 183.73 |
| 08/14/2026 20:30 | 100 | 183.73 |
| 08/14/2026 20:29 | 2 | 183.74 |
| 08/14/2026 20:29 | 17 | 183.73 |
| 08/14/2026 20:29 | 6 | 183.73 |
| 08/14/2026 20:29 | 1 | 183.73 |
| 08/14/2026 20:29 | 76 | 183.73 |
| 08/14/2026 20:29 | 1 | 183.74 |
| 08/14/2026 20:28 | 60 | 183.74 |
| 08/14/2026 20:28 | 10 | 183.74 |
| 08/14/2026 20:27 | 38 | 183.74 |
| 08/14/2026 20:27 | 100 | 183.74 |
| 08/14/2026 20:26 | 100 | 183.73 |
| 08/14/2026 20:26 | 1 | 183.71 |
| 08/14/2026 20:26 | 83 | 183.71 |
| 08/14/2026 20:26 | 100 | 183.71 |
| 08/14/2026 20:26 | 100 | 183.71 |
| 08/14/2026 20:26 | 108 | 183.72 |
| 08/14/2026 20:25 | 1 | 183.76 |
| 08/14/2026 20:25 | 40 | 183.76 |
| 08/14/2026 20:24 | 1 | 183.73 |
| 08/14/2026 20:24 | 1 | 183.73 |
| 08/14/2026 20:24 | 98 | 183.73 |
| 08/14/2026 20:24 | 100 | 183.73 |
| 08/14/2026 20:24 | 2 | 183.73 |
| 08/14/2026 20:24 | 1 | 183.77 |
| 08/14/2026 20:24 | 14 | 183.76 |
| 08/14/2026 20:24 | 1 | 183.76 |
| 08/14/2026 20:24 | 10 | 183.76 |
| 08/14/2026 20:24 | 8 | 183.76 |
| 08/14/2026 20:24 | 2 | 183.76 |
| 08/14/2026 20:24 | 19 | 183.75 |
| 08/14/2026 20:24 | 100 | 183.73 |
| 08/14/2026 20:24 | 2 | 183.73 |
| 08/14/2026 20:24 | 2 | 183.72 |
| 08/14/2026 20:23 | 1 | 183.70 |
| 08/14/2026 20:23 | 2 | 183.70 |
| 08/14/2026 20:23 | 19 | 183.68 |
| 08/14/2026 20:22 | 1 | 183.68 |
| 08/14/2026 20:22 | 100 | 183.67 |
| 08/14/2026 20:22 | 2 | 183.66 |
| 08/14/2026 20:22 | 100 | 183.66 |
| 08/14/2026 20:22 | 190 | 183.65 |
| 08/14/2026 20:22 | 100 | 183.62 |
| 08/14/2026 20:21 | 3 | 183.62 |
| 08/14/2026 20:21 | 100 | 183.625 |
| 08/14/2026 20:21 | 1 | 183.64 |
| 08/14/2026 20:21 | 84 | 183.65 |
| 08/14/2026 20:21 | 10 | 183.68 |
| 08/14/2026 20:21 | 3 | 183.67 |
| 08/14/2026 20:21 | 1 | 183.67 |
| 08/14/2026 20:21 | 100 | 183.66 |
| 08/14/2026 20:20 | 100 | 183.63 |
| 08/14/2026 20:20 | 1 | 183.62 |
| 08/14/2026 20:20 | 80 | 183.62 |
| 08/14/2026 20:20 | 10 | 183.60 |
| 08/14/2026 20:20 | 6 | 183.61 |
| 08/14/2026 20:20 | 66 | 183.61 |
| 08/14/2026 20:20 | 1 | 183.61 |
| 08/14/2026 20:20 | 3 | 183.61 |
| 08/14/2026 20:20 | 30 | 183.61 |
| 08/14/2026 20:20 | 1 | 183.63 |
| 08/14/2026 20:19 | 10 | 183.65 |
| 08/14/2026 20:19 | 14 | 183.65 |
| 08/14/2026 20:19 | 1 | 183.65 |
| 08/14/2026 20:19 | 85 | 183.65 |
| 08/14/2026 20:19 | 20 | 183.635 |
| 08/14/2026 20:19 | 3 | 183.635 |
| 08/14/2026 20:19 | 2 | 183.635 |
| 08/14/2026 20:19 | 11 | 183.63 |
| 08/14/2026 20:19 | 20 | 183.64 |
| 08/14/2026 20:19 | 20 | 183.66 |
| 08/14/2026 20:19 | 1 | 183.66 |
| 08/14/2026 20:19 | 100 | 183.66 |
| 08/14/2026 20:19 | 100 | 183.66 |
| 08/14/2026 20:19 | 1 | 183.68 |
| 08/14/2026 20:18 | 4 | 183.66 |
| 08/14/2026 20:18 | 4 | 183.66 |
| 08/14/2026 20:18 | 100 | 183.66 |
| 08/14/2026 20:18 | 20 | 183.69 |
| 08/14/2026 20:18 | 100 | 183.69 |
| 08/14/2026 20:18 | 100 | 183.69 |
| 08/14/2026 20:18 | 100 | 183.69 |
| 08/14/2026 20:18 | 10 | 183.72 |
| 08/14/2026 20:18 | 10 | 183.72 |
| 08/14/2026 20:18 | 100 | 183.72 |
| 08/14/2026 20:18 | 100 | 183.71 |
| 08/14/2026 20:18 | 100 | 183.71 |
| 08/14/2026 20:18 | 100 | 183.71 |
| 08/14/2026 20:18 | 8 | 183.72 |
| 08/14/2026 20:18 | 95 | 183.72 |
| 08/14/2026 20:18 | 5 | 183.72 |
| 08/14/2026 20:18 | 3 | 183.72 |
| 08/14/2026 20:17 | 10 | 183.73 |
| 08/14/2026 20:17 | 20 | 183.73 |
| 08/14/2026 20:17 | 20 | 183.70 |
| 08/14/2026 20:17 | 1 | 183.70 |
| 08/14/2026 20:17 | 3 | 183.70 |
| 08/14/2026 20:16 | 20 | 183.69 |
| 08/14/2026 20:16 | 1 | 183.69 |
| 08/14/2026 20:16 | 6 | 183.69 |
| 08/14/2026 20:16 | 1 | 183.69 |
| 08/14/2026 20:16 | 10 | 183.67 |
| 08/14/2026 20:16 | 3 | 183.68 |
| 08/14/2026 20:16 | 20 | 183.68 |
| 08/14/2026 20:15 | 64 | 183.62 |
| 08/14/2026 20:14 | 20 | 183.62 |
| 08/14/2026 20:14 | 20 | 183.62 |
| 08/14/2026 20:14 | 100 | 183.61 |
| 08/14/2026 20:14 | 3 | 183.59 |
| 08/14/2026 20:14 | 100 | 183.64 |
| 08/14/2026 20:14 | 4 | 183.65 |
| 08/14/2026 20:14 | 1 | 183.65 |
| 08/14/2026 20:14 | 70 | 183.66 |
| 08/14/2026 20:14 | 20 | 183.66 |
| 08/14/2026 20:14 | 10 | 183.66 |
| 08/14/2026 20:14 | 100 | 183.67 |
| 08/14/2026 20:13 | 2 | 183.74 |
| 08/14/2026 20:13 | 1 | 183.75 |
| 08/14/2026 20:13 | 3 | 183.72 |
| 08/14/2026 20:13 | 20 | 183.66 |
| 08/14/2026 20:13 | 10 | 183.66 |
| 08/14/2026 20:13 | 40 | 183.655 |
| 08/14/2026 20:12 | 14 | 183.63 |
| 08/14/2026 20:11 | 3 | 183.62 |
| 08/14/2026 20:11 | 5 | 183.62 |
| 08/14/2026 20:11 | 5 | 183.62 |
| 08/14/2026 20:11 | 1 | 183.56 |
| 08/14/2026 20:11 | 1 | 183.56 |
| 08/14/2026 20:11 | 6 | 183.56 |
| 08/14/2026 20:11 | 6 | 183.58 |
| 08/14/2026 20:11 | 11 | 183.58 |
| 08/14/2026 20:11 | 22 | 183.59 |
| 08/14/2026 20:11 | 11 | 183.59 |
| 08/14/2026 20:11 | 2 | 183.65 |
| 08/14/2026 20:11 | 100 | 183.65 |
| 08/14/2026 20:11 | 25 | 183.66 |
| 08/14/2026 20:11 | 11 | 183.67 |
| 08/14/2026 20:11 | 22 | 183.67 |
| 08/14/2026 20:11 | 6 | 183.68 |
| 08/14/2026 20:11 | 1 | 183.69 |
| 08/14/2026 20:10 | 20 | 183.70 |
| 08/14/2026 20:10 | 50 | 183.66 |
| 08/14/2026 20:09 | 48 | 183.69 |
| 08/14/2026 20:09 | 1 | 183.69 |
| 08/14/2026 20:09 | 13 | 183.68 |
| 08/14/2026 20:09 | 15 | 183.68 |
| 08/14/2026 20:09 | 2 | 183.68 |
| 08/14/2026 20:09 | 1 | 183.67 |
| 08/14/2026 20:09 | 10 | 183.66 |
| 08/14/2026 20:09 | 10 | 183.66 |
| 08/14/2026 20:09 | 1 | 183.65 |
| 08/14/2026 20:09 | 1 | 183.65 |
| 08/14/2026 20:09 | 8 | 183.64 |
| 08/14/2026 20:09 | 2 | 183.64 |
| 08/14/2026 20:09 | 1 | 183.63 |
| 08/14/2026 20:09 | 2 | 183.59 |
| 08/14/2026 20:09 | 30 | 183.59 |
| 08/14/2026 20:09 | 3 | 183.59 |
| 08/14/2026 20:08 | 20 | 183.61 |
| 08/14/2026 20:08 | 100 | 183.61 |
| 08/14/2026 20:07 | 2 | 183.62 |
| 08/14/2026 20:07 | 5 | 183.60 |
| 08/14/2026 20:07 | 1 | 183.57 |
| 08/14/2026 20:07 | 1 | 183.57 |
| 08/14/2026 20:07 | 1 | 183.565 |
| 08/14/2026 20:07 | 5 | 183.55 |
| 08/14/2026 20:07 | 2 | 183.57 |
| 08/14/2026 20:06 | 5 | 183.59 |
| 08/14/2026 20:06 | 10 | 183.59 |
| 08/14/2026 20:06 | 1 | 183.58 |
| 08/14/2026 20:06 | 2 | 183.565 |
| 08/14/2026 20:06 | 5 | 183.565 |
| 08/14/2026 20:05 | 1 | 183.55 |
| 08/14/2026 20:04 | 1 | 183.57 |
| 08/14/2026 20:04 | 1 | 183.57 |
| 08/14/2026 20:04 | 100 | 183.56 |
| 08/14/2026 20:04 | 2 | 183.54 |
| 08/14/2026 20:04 | 2 | 183.54 |
| 08/14/2026 20:04 | 100 | 183.52 |
| 08/14/2026 20:04 | 5 | 183.52 |
| 08/14/2026 20:03 | 1 | 183.545 |
| 08/14/2026 20:03 | 1 | 183.57 |
| 08/14/2026 20:02 | 7 | 183.58 |
| 08/14/2026 20:02 | 100 | 183.58 |
| 08/14/2026 20:02 | 50 | 183.57 |
| 08/14/2026 20:02 | 20 | 183.57 |
| 08/14/2026 20:02 | 100 | 183.57 |
| 08/14/2026 20:01 | 100 | 183.56 |
| 08/14/2026 20:01 | 5 | 183.56 |
| 08/14/2026 20:01 | 100 | 183.55 |
| 08/14/2026 20:01 | 100 | 183.53 |
| 08/14/2026 20:01 | 100 | 183.53 |
| 08/14/2026 20:01 | 1 | 183.55 |
| 08/14/2026 20:00 | 8 | 183.54 |
| 08/14/2026 20:00 | 3 | 183.54 |
| 08/14/2026 20:00 | 200 | 183.56 |
| 08/14/2026 20:00 | 100 | 183.585 |
| 08/14/2026 20:00 | 5 | 183.58 |
| 08/14/2026 20:00 | 99 | 183.57 |
| 08/14/2026 20:00 | 60 | 183.56 |
| 08/14/2026 20:00 | 100 | 183.56 |
| 08/14/2026 19:59 | 1 | 183.575 |
| 08/14/2026 19:59 | 14 | 183.58 |
| 08/14/2026 19:59 | 86 | 183.58 |
| 08/14/2026 19:58 | 46 | 183.58 |
| 08/14/2026 19:58 | 67 | 183.58 |
| 08/14/2026 19:58 | 56 | 183.59 |
| 08/14/2026 19:58 | 11 | 183.59 |
| 08/14/2026 19:58 | 2 | 183.60 |
| 08/14/2026 19:58 | 58 | 183.63 |
| 08/14/2026 19:58 | 3 | 183.63 |
| 08/14/2026 19:58 | 2 | 183.63 |
| 08/14/2026 19:57 | 1 | 183.61 |
| 08/14/2026 19:57 | 5 | 183.62 |
| 08/14/2026 19:57 | 2 | 183.62 |
| 08/14/2026 19:57 | 1 | 183.635 |
| 08/14/2026 19:56 | 5 | 183.64 |
| 08/14/2026 19:56 | 5 | 183.63 |
| 08/14/2026 19:56 | 1 | 183.64 |
| 08/14/2026 19:56 | 3 | 183.64 |
| 08/14/2026 19:56 | 300 | 183.62 |
| 08/14/2026 19:55 | 2 | 183.59 |
| 08/14/2026 19:55 | 5 | 183.59 |
| 08/14/2026 19:55 | 5 | 183.59 |
| 08/14/2026 19:55 | 100 | 183.61 |
| 08/14/2026 19:55 | 1 | 183.615 |
| 08/14/2026 19:55 | 2 | 183.62 |
| 08/14/2026 19:54 | 100 | 183.63 |
| 08/14/2026 19:54 | 4 | 183.63 |
| 08/14/2026 19:54 | 5 | 183.63 |
| 08/14/2026 19:54 | 100 | 183.62 |
| 08/14/2026 19:54 | 5 | 183.62 |
| 08/14/2026 19:54 | 200 | 183.62 |
| 08/14/2026 19:54 | 7 | 183.62 |
| 08/14/2026 19:54 | 5 | 183.62 |
| 08/14/2026 19:54 | 1 | 183.62 |
| 08/14/2026 19:54 | 100 | 183.62 |
| 08/14/2026 19:54 | 6 | 183.62 |
| 08/14/2026 19:54 | 14 | 183.62 |
| 08/14/2026 19:54 | 100 | 183.61 |
| 08/14/2026 19:54 | 1 | 183.61 |
| 08/14/2026 19:54 | 1 | 183.61 |
| 08/14/2026 19:54 | 100 | 183.60 |
| 08/14/2026 19:54 | 100 | 183.60 |
| 08/14/2026 19:54 | 2 | 183.60 |
| 08/14/2026 19:54 | 5 | 183.58 |
| 08/14/2026 19:54 | 20 | 183.58 |
| 08/14/2026 19:54 | 5 | 183.58 |
| 08/14/2026 19:54 | 1 | 183.58 |
| 08/14/2026 19:54 | 1 | 183.58 |
| 08/14/2026 19:54 | 20 | 183.57 |
| 08/14/2026 19:54 | 1 | 183.57 |
| 08/14/2026 19:54 | 100 | 183.55 |
| 08/14/2026 19:54 | 73 | 183.56 |
| 08/14/2026 19:54 | 110 | 183.56 |
| 08/14/2026 19:54 | 90 | 183.56 |
| 08/14/2026 19:54 | 70 | 183.535 |
| 08/14/2026 19:54 | 4 | 183.535 |
| 08/14/2026 19:54 | 100 | 183.54 |
| 08/14/2026 19:54 | 3 | 183.52 |
| 08/14/2026 19:54 | 5 | 183.53 |
| 08/14/2026 19:54 | 60 | 183.54 |
| 08/14/2026 19:54 | 1 | 183.54 |
| 08/14/2026 19:53 | 1 | 183.57 |
| 08/14/2026 19:53 | 1 | 183.56 |
| 08/14/2026 19:53 | 3 | 183.55 |
| 08/14/2026 19:53 | 6 | 183.55 |
| 08/14/2026 19:53 | 100 | 183.55 |
| 08/14/2026 19:52 | 3 | 183.57 |
| 08/14/2026 19:52 | 5 | 183.55 |
| 08/14/2026 19:52 | 2 | 183.58 |
| 08/14/2026 19:52 | 4 | 183.58 |
| 08/14/2026 19:52 | 11 | 183.61 |
| 08/14/2026 19:52 | 5 | 183.62 |
| 08/14/2026 19:52 | 100 | 183.63 |
| 08/14/2026 19:52 | 100 | 183.63 |
| 08/14/2026 19:52 | 1 | 183.65 |
| 08/14/2026 19:52 | 3 | 183.65 |
| 08/14/2026 19:52 | 1 | 183.65 |
| 08/14/2026 19:52 | 5 | 183.64 |
| 08/14/2026 19:51 | 3 | 183.645 |
| 08/14/2026 19:51 | 100 | 183.68 |
| 08/14/2026 19:51 | 18 | 183.68 |
| 08/14/2026 19:51 | 2 | 183.69 |
| 08/14/2026 19:51 | 5 | 183.68 |
| 08/14/2026 19:51 | 150 | 183.70 |
| 08/14/2026 19:51 | 50 | 183.70 |
| 08/14/2026 19:51 | 100 | 183.70 |
| 08/14/2026 19:51 | 270 | 183.69 |
| 08/14/2026 19:50 | 28 | 183.65 |
| 08/14/2026 19:50 | 1 | 183.65 |
| 08/14/2026 19:50 | 4 | 183.65 |
| 08/14/2026 19:50 | 1 | 183.65 |
| 08/14/2026 19:50 | 3 | 183.68 |
| 08/14/2026 19:50 | 2 | 183.68 |
| 08/14/2026 19:50 | 1 | 183.665 |
| 08/14/2026 19:50 | 1 | 183.665 |
| 08/14/2026 19:50 | 2 | 183.665 |
| 08/14/2026 19:50 | 1 | 183.665 |
| 08/14/2026 19:50 | 1 | 183.665 |
| 08/14/2026 19:50 | 1 | 183.67 |
| 08/14/2026 19:50 | 9 | 183.67 |
| 08/14/2026 19:50 | 2 | 183.67 |
| 08/14/2026 19:49 | 2 | 183.69 |
| 08/14/2026 19:49 | 4 | 183.69 |
| 08/14/2026 19:48 | 4 | 183.70 |
| 08/14/2026 19:48 | 7 | 183.72 |
| 08/14/2026 19:48 | 11 | 183.73 |
| 08/14/2026 19:48 | 20 | 183.75 |
| 08/14/2026 19:47 | 1 | 183.775 |
| 08/14/2026 19:46 | 20 | 183.79 |
| 08/14/2026 19:46 | 100 | 183.80 |
| 08/14/2026 19:46 | 2 | 183.80 |
| 08/14/2026 19:46 | 2 | 183.80 |
| 08/14/2026 19:46 | 1 | 183.80 |
| 08/14/2026 19:46 | 4 | 183.78 |
| 08/14/2026 19:46 | 4 | 183.78 |
| 08/14/2026 19:46 | 4 | 183.78 |
| 08/14/2026 19:45 | 100 | 183.78 |
| 08/14/2026 19:45 | 100 | 183.79 |
| 08/14/2026 19:45 | 119 | 183.79 |
| 08/14/2026 19:45 | 100 | 183.79 |
| 08/14/2026 19:45 | 240 | 183.80 |
| 08/14/2026 19:45 | 100 | 183.80 |
| 08/14/2026 19:45 | 16 | 183.80 |
| 08/14/2026 19:45 | 2 | 183.80 |
| 08/14/2026 19:45 | 14 | 183.80 |
| 08/14/2026 19:45 | 5 | 183.79 |
| 08/14/2026 19:45 | 4 | 183.79 |
| 08/14/2026 19:45 | 2 | 183.78 |
| 08/14/2026 19:45 | 10 | 183.78 |
| 08/14/2026 19:45 | 5 | 183.77 |
| 08/14/2026 19:45 | 20 | 183.76 |
| 08/14/2026 19:45 | 6 | 183.76 |
| 08/14/2026 19:45 | 28 | 183.76 |
| 08/14/2026 19:44 | 1 | 183.76 |
| 08/14/2026 19:43 | 10 | 183.74 |
| 08/14/2026 19:43 | 100 | 183.73 |
| 08/14/2026 19:43 | 25 | 183.72 |
| 08/14/2026 19:43 | 40 | 183.72 |
| 08/14/2026 19:43 | 100 | 183.73 |
| 08/14/2026 19:43 | 100 | 183.72 |
| 08/14/2026 19:43 | 100 | 183.72 |
| 08/14/2026 19:43 | 15 | 183.75 |
| 08/14/2026 19:43 | 1 | 183.75 |
| 08/14/2026 19:43 | 84 | 183.75 |
| 08/14/2026 19:43 | 20 | 183.74 |
| 08/14/2026 19:43 | 80 | 183.74 |
| 08/14/2026 19:43 | 100 | 183.74 |
| 08/14/2026 19:42 | 4 | 183.79 |
| 08/14/2026 19:42 | 16 | 183.79 |
| 08/14/2026 19:42 | 2 | 183.74 |
| 08/14/2026 19:42 | 40 | 183.75 |
| 08/14/2026 19:42 | 1 | 183.75 |
| 08/14/2026 19:42 | 1 | 183.75 |
| 08/14/2026 19:42 | 1 | 183.71 |
| 08/14/2026 19:41 | 2 | 183.72 |
| 08/14/2026 19:41 | 4 | 183.72 |
| 08/14/2026 19:40 | 11 | 183.75 |
| 08/14/2026 19:40 | 1 | 183.75 |
| 08/14/2026 19:39 | 11 | 183.77 |
| 08/14/2026 19:39 | 11 | 183.77 |
| 08/14/2026 19:39 | 3 | 183.78 |
| 08/14/2026 19:39 | 3 | 183.78 |
| 08/14/2026 19:38 | 10 | 183.81 |
| 08/14/2026 19:38 | 100 | 183.83 |
| 08/14/2026 19:38 | 200 | 183.83 |
| 08/14/2026 19:38 | 11 | 183.84 |
| 08/14/2026 19:38 | 97 | 183.88 |
| 08/14/2026 19:37 | 11 | 183.87 |
| 08/14/2026 19:37 | 1 | 183.87 |
| 08/14/2026 19:37 | 10 | 183.87 |
| 08/14/2026 19:37 | 11 | 183.87 |
| 08/14/2026 19:37 | 1 | 183.895 |
| 08/14/2026 19:36 | 9 | 183.94 |
| 08/14/2026 19:35 | 9 | 183.93 |
| 08/14/2026 19:34 | 20 | 183.95 |
| 08/14/2026 19:34 | 20 | 183.95 |
| 08/14/2026 19:34 | 100 | 183.98 |
| 08/14/2026 19:34 | 79 | 183.98 |
| 08/14/2026 19:34 | 20 | 183.98 |
| 08/14/2026 19:34 | 1 | 183.98 |
| 08/14/2026 19:34 | 100 | 183.98 |
| 08/14/2026 19:34 | 99 | 183.98 |
| 08/14/2026 19:34 | 1 | 183.97 |
| 08/14/2026 19:34 | 100 | 183.93 |
| 08/14/2026 19:34 | 1 | 183.98 |
| 08/14/2026 19:34 | 1 | 183.97 |
| 08/14/2026 19:34 | 4 | 183.97 |
| 08/14/2026 19:34 | 20 | 183.96 |
| 08/14/2026 19:34 | 1 | 183.95 |
| 08/14/2026 19:34 | 70 | 183.95 |
| 08/14/2026 19:34 | 100 | 183.94 |
| 08/14/2026 19:34 | 100 | 183.93 |
| 08/14/2026 19:34 | 100 | 183.93 |
| 08/14/2026 19:34 | 240 | 183.93 |
| 08/14/2026 19:34 | 1 | 183.88 |
| 08/14/2026 19:34 | 1 | 183.90 |
| 08/14/2026 19:34 | 22 | 183.90 |
| 08/14/2026 19:34 | 22 | 183.91 |
| 08/14/2026 19:34 | 22 | 183.91 |
| 08/14/2026 19:33 | 1 | 183.94 |
| 08/14/2026 19:33 | 30 | 183.94 |
| 08/14/2026 19:33 | 22 | 183.94 |
| 08/14/2026 19:33 | 11 | 183.95 |
| 08/14/2026 19:33 | 11 | 183.97 |
| 08/14/2026 19:33 | 20 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 43 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 43 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 43 | 183.99 |
| 08/14/2026 19:33 | 42 | 183.99 |
| 08/14/2026 19:33 | 1 | 183.99 |
| 08/14/2026 19:33 | 14 | 183.99 |
| 08/14/2026 19:33 | 86 | 183.99 |
| 08/14/2026 19:33 | 14 | 183.99 |
| 08/14/2026 19:33 | 1 | 183.99 |
| 08/14/2026 19:33 | 99 | 183.99 |
| 08/14/2026 19:33 | 1 | 183.99 |
| 08/14/2026 19:33 | 99 | 183.99 |
| 08/14/2026 19:33 | 99 | 183.99 |
| 08/14/2026 19:33 | 1 | 183.99 |
| 08/14/2026 19:33 | 99 | 183.99 |
| 08/14/2026 19:33 | 1 | 183.99 |
| 08/14/2026 19:33 | 130 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 55 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 9 | 183.99 |
| 08/14/2026 19:33 | 1 | 183.99 |
| 08/14/2026 19:33 | 90 | 183.99 |
| 08/14/2026 19:33 | 9 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 3 | 183.99 |
| 08/14/2026 19:33 | 5 | 183.99 |
| 08/14/2026 19:33 | 10 | 183.99 |
| 08/14/2026 19:33 | 100 | 183.99 |
| 08/14/2026 19:33 | 3 | 183.99 |
| 08/14/2026 19:33 | 10 | 183.99 |
| 08/14/2026 19:33 | 6 | 183.98 |
| 08/14/2026 19:33 | 88 | 183.98 |
| 08/14/2026 19:33 | 2 | 183.97 |
| 08/14/2026 19:33 | 100 | 183.95 |
| 08/14/2026 19:33 | 23 | 183.92 |
| 08/14/2026 19:33 | 2 | 183.93 |
| 08/14/2026 19:32 | 20 | 183.91 |
| 08/14/2026 19:31 | 32 | 183.89 |
| 08/14/2026 19:31 | 40 | 183.88 |
| 08/14/2026 19:31 | 11 | 183.87 |
| 08/14/2026 19:31 | 100 | 183.91 |
| 08/14/2026 19:31 | 1 | 183.91 |
| 08/14/2026 19:30 | 5 | 183.97 |
| 08/14/2026 19:30 | 7 | 183.96 |
| 08/14/2026 19:30 | 10 | 183.96 |
| 08/14/2026 19:30 | 10 | 183.95 |
| 08/14/2026 19:30 | 5 | 183.94 |
| 08/14/2026 19:30 | 5 | 183.94 |
| 08/14/2026 19:30 | 3 | 183.93 |
| 08/14/2026 19:30 | 8 | 183.92 |
| 08/14/2026 19:30 | 11 | 183.92 |
| 08/14/2026 19:30 | 6 | 183.91 |
| 08/14/2026 19:30 | 9 | 183.91 |
| 08/14/2026 19:30 | 1 | 183.91 |
| 08/14/2026 19:30 | 5 | 183.91 |
| 08/14/2026 19:30 | 1 | 183.90 |
| 08/14/2026 19:30 | 6 | 183.90 |
| 08/14/2026 19:29 | 100 | 183.86 |
| 08/14/2026 19:29 | 3 | 183.83 |
| 08/14/2026 19:29 | 1 | 183.83 |
| 08/14/2026 19:29 | 1 | 183.85 |
| 08/14/2026 19:26 | 5 | 183.90 |
| 08/14/2026 19:26 | 1 | 183.90 |
| 08/14/2026 19:26 | 19 | 183.90 |
| 08/14/2026 19:26 | 1 | 183.90 |
| 08/14/2026 19:26 | 6 | 183.89 |
| 08/14/2026 19:26 | 94 | 183.89 |
| 08/14/2026 19:26 | 6 | 183.89 |
| 08/14/2026 19:26 | 10 | 183.87 |
| 08/14/2026 19:26 | 10 | 183.87 |
| 08/14/2026 19:26 | 20 | 183.86 |
| 08/14/2026 19:26 | 2 | 183.86 |
| 08/14/2026 19:26 | 1 | 183.85 |
| 08/14/2026 19:26 | 20 | 183.85 |
| 08/14/2026 19:26 | 72 | 183.82 |
| 08/14/2026 19:26 | 22 | 183.81 |
| 08/14/2026 19:26 | 40 | 183.76 |
| 08/14/2026 19:26 | 100 | 183.76 |
| 08/14/2026 19:26 | 89 | 183.76 |
| 08/14/2026 19:26 | 300 | 183.76 |
| 08/14/2026 19:26 | 2 | 183.76 |
| 08/14/2026 19:26 | 1 | 183.785 |
| 08/14/2026 19:25 | 7 | 183.81 |
| 08/14/2026 19:25 | 13 | 183.81 |
| 08/14/2026 19:25 | 2 | 183.81 |
| 08/14/2026 19:25 | 1 | 183.81 |
| 08/14/2026 19:25 | 100 | 183.79 |
| 08/14/2026 19:25 | 12 | 183.79 |
| 08/14/2026 19:25 | 7 | 183.78 |
| 08/14/2026 19:25 | 7 | 183.78 |
| 08/14/2026 19:25 | 2 | 183.78 |
| 08/14/2026 19:25 | 6 | 183.77 |
| 08/14/2026 19:25 | 7 | 183.77 |
| 08/14/2026 19:25 | 6 | 183.76 |
| 08/14/2026 19:25 | 100 | 183.76 |
| 08/14/2026 19:25 | 30 | 183.73 |
| 08/14/2026 19:24 | 59 | 183.75 |
| 08/14/2026 19:24 | 45 | 183.81 |
| 08/14/2026 19:24 | 55 | 183.81 |
| 08/14/2026 19:24 | 1 | 183.81 |
| 08/14/2026 19:24 | 100 | 183.81 |
| 08/14/2026 19:24 | 2 | 183.82 |
| 08/14/2026 19:24 | 89 | 183.82 |
| 08/14/2026 19:24 | 5 | 183.82 |
| 08/14/2026 19:24 | 2 | 183.81 |
| 08/14/2026 19:23 | 100 | 183.82 |
| 08/14/2026 19:23 | 8 | 183.825 |
| 08/14/2026 19:23 | 1 | 183.81 |
| 08/14/2026 19:23 | 71 | 183.81 |
| 08/14/2026 19:23 | 1 | 183.81 |
| 08/14/2026 19:23 | 28 | 183.81 |
| 08/14/2026 19:23 | 1 | 183.835 |
| 08/14/2026 19:23 | 22 | 183.83 |
| 08/14/2026 19:20 | 8 | 183.81 |
| 08/14/2026 19:20 | 100 | 183.77 |
| 08/14/2026 19:20 | 2 | 183.725 |
| 08/14/2026 19:20 | 4 | 183.74 |
| 08/14/2026 19:20 | 20 | 183.75 |
| 08/14/2026 19:20 | 4 | 183.75 |
| 08/14/2026 19:20 | 100 | 183.75 |
| 08/14/2026 19:18 | 40 | 183.785 |
| 08/14/2026 19:18 | 1 | 183.785 |
| 08/14/2026 19:18 | 10 | 183.82 |
| 08/14/2026 19:18 | 10 | 183.82 |
| 08/14/2026 19:18 | 3 | 183.82 |
| 08/14/2026 19:18 | 1 | 183.80 |
| 08/14/2026 19:18 | 38 | 183.79 |
| 08/14/2026 19:18 | 1 | 183.79 |
| 08/14/2026 19:17 | 16 | 183.73 |
| 08/14/2026 19:16 | 21 | 183.73 |
| 08/14/2026 19:16 | 1 | 183.79 |
| 08/14/2026 19:15 | 2 | 183.74 |
| 08/14/2026 19:14 | 14 | 183.74 |
| 08/14/2026 19:13 | 100 | 183.77 |
| 08/14/2026 19:13 | 100 | 183.77 |
| 08/14/2026 19:13 | 100 | 183.77 |
| 08/14/2026 19:13 | 100 | 183.77 |
| 08/14/2026 19:13 | 20 | 183.77 |
| 08/14/2026 19:13 | 20 | 183.80 |
| 08/14/2026 19:13 | 1 | 183.81 |
| 08/14/2026 19:13 | 19 | 183.81 |
| 08/14/2026 19:13 | 3 | 183.81 |
| 08/14/2026 19:13 | 2 | 183.80 |
| 08/14/2026 19:13 | 8 | 183.79 |
| 08/14/2026 19:13 | 2 | 183.79 |
| 08/14/2026 19:13 | 10 | 183.78 |
| 08/14/2026 19:13 | 10 | 183.78 |
| 08/14/2026 19:13 | 100 | 183.76 |
| 08/14/2026 19:12 | 100 | 183.74 |
| 08/14/2026 19:12 | 1 | 183.74 |
| 08/14/2026 19:12 | 2 | 183.73 |
| 08/14/2026 19:12 | 3 | 183.73 |
| 08/14/2026 19:12 | 3 | 183.73 |
| 08/14/2026 19:12 | 11 | 183.72 |
| 08/14/2026 19:12 | 30 | 183.66 |
| 08/14/2026 19:12 | 1 | 183.67 |
| 08/14/2026 19:12 | 100 | 183.67 |
| 08/14/2026 19:12 | 100 | 183.67 |
| 08/14/2026 19:12 | 100 | 183.67 |
| 08/14/2026 19:12 | 100 | 183.67 |
| 08/14/2026 19:12 | 1 | 183.69 |
| 08/14/2026 19:10 | 2 | 183.72 |
| 08/14/2026 19:10 | 2 | 183.71 |
| 08/14/2026 19:09 | 100 | 183.68 |
| 08/14/2026 19:09 | 55 | 183.64 |
| 08/14/2026 19:09 | 7 | 183.64 |
| 08/14/2026 19:08 | 5 | 183.65 |
| 08/14/2026 19:08 | 100 | 183.65 |
| 08/14/2026 19:08 | 100 | 183.67 |
| 08/14/2026 19:08 | 85 | 183.68 |
| 08/14/2026 19:08 | 15 | 183.68 |
| 08/14/2026 19:08 | 100 | 183.68 |
| 08/14/2026 19:08 | 51 | 183.68 |
| 08/14/2026 19:08 | 10 | 183.68 |
| 08/14/2026 19:08 | 1 | 183.68 |
| 08/14/2026 19:08 | 38 | 183.68 |
| 08/14/2026 19:08 | 44 | 183.69 |
| 08/14/2026 19:07 | 18 | 183.71 |
| 08/14/2026 19:07 | 100 | 183.71 |
| 08/14/2026 19:06 | 1 | 183.71 |
| 08/14/2026 19:06 | 16 | 183.69 |
| 08/14/2026 19:06 | 20 | 183.69 |
| 08/14/2026 19:06 | 1 | 183.69 |
| 08/14/2026 19:06 | 10 | 183.67 |
| 08/14/2026 19:06 | 5 | 183.67 |
| 08/14/2026 19:06 | 10 | 183.67 |
| 08/14/2026 19:06 | 5 | 183.66 |
| 08/14/2026 19:06 | 35 | 183.66 |
| 08/14/2026 19:06 | 2 | 183.66 |
| 08/14/2026 19:06 | 300 | 183.65 |
| 08/14/2026 19:06 | 15 | 183.63 |
| 08/14/2026 19:06 | 40 | 183.59 |
| 08/14/2026 19:06 | 100 | 183.58 |
| 08/14/2026 19:06 | 100 | 183.58 |
| 08/14/2026 19:06 | 40 | 183.58 |
| 08/14/2026 19:06 | 60 | 183.58 |
| 08/14/2026 19:05 | 20 | 183.61 |
| 08/14/2026 19:05 | 1 | 183.61 |
| 08/14/2026 19:04 | 2 | 183.58 |
| 08/14/2026 19:04 | 1 | 183.605 |
| 08/14/2026 19:04 | 170 | 183.63 |
| 08/14/2026 19:04 | 54 | 183.63 |
| 08/14/2026 19:04 | 1 | 183.63 |
| 08/14/2026 19:04 | 100 | 183.555 |
| 08/14/2026 19:04 | 1 | 183.56 |
| 08/14/2026 19:04 | 6 | 183.56 |
| 08/14/2026 19:04 | 62 | 183.55 |
| 08/14/2026 19:04 | 100 | 183.53 |
| 08/14/2026 19:04 | 92 | 183.53 |
| 08/14/2026 19:04 | 92 | 183.53 |
| 08/14/2026 19:04 | 100 | 183.54 |
| 08/14/2026 19:04 | 170 | 183.55 |
| 08/14/2026 19:04 | 100 | 183.56 |
| 08/14/2026 19:04 | 100 | 183.565 |
| 08/14/2026 19:04 | 42 | 183.62 |
| 08/14/2026 19:04 | 2 | 183.62 |
| 08/14/2026 19:04 | 56 | 183.62 |
| 08/14/2026 19:04 | 44 | 183.62 |
| 08/14/2026 19:04 | 100 | 183.62 |
| 08/14/2026 19:04 | 1 | 183.62 |
| 08/14/2026 19:04 | 95 | 183.62 |
| 08/14/2026 19:04 | 100 | 183.53 |
| 08/14/2026 19:04 | 5 | 183.53 |
| 08/14/2026 19:04 | 100 | 183.53 |
| 08/14/2026 19:04 | 86 | 183.54 |
| 08/14/2026 19:04 | 100 | 183.54 |
| 08/14/2026 19:04 | 100 | 183.54 |
| 08/14/2026 19:04 | 1 | 183.57 |
| 08/14/2026 19:04 | 195 | 183.58 |
| 08/14/2026 19:04 | 1 | 183.59 |
| 08/14/2026 19:04 | 83 | 183.60 |
| 08/14/2026 19:04 | 100 | 183.61 |
| 08/14/2026 19:04 | 240 | 183.62 |
| 08/14/2026 19:04 | 100 | 183.62 |
| 08/14/2026 19:04 | 40 | 183.62 |
| 08/14/2026 19:04 | 2 | 183.65 |
| 08/14/2026 19:04 | 20 | 183.65 |
| 08/14/2026 19:04 | 5 | 183.64 |
| 08/14/2026 19:04 | 5 | 183.64 |
| 08/14/2026 19:04 | 10 | 183.63 |
| 08/14/2026 19:04 | 86 | 183.63 |
| 08/14/2026 19:04 | 2 | 183.62 |
| 08/14/2026 19:04 | 5 | 183.62 |
| 08/14/2026 19:04 | 20 | 183.62 |
| 08/14/2026 19:04 | 5 | 183.61 |
| 08/14/2026 19:04 | 4 | 183.61 |
| 08/14/2026 19:04 | 2 | 183.61 |
| 08/14/2026 19:04 | 5 | 183.60 |
| 08/14/2026 19:04 | 15 | 183.59 |
| 08/14/2026 19:03 | 53 | 183.565 |
| 08/14/2026 19:02 | 10 | 183.57 |
| 08/14/2026 19:02 | 2 | 183.57 |
| 08/14/2026 19:02 | 15 | 183.57 |
| 08/14/2026 19:02 | 19 | 183.56 |
| 08/14/2026 19:02 | 1 | 183.56 |
| 08/14/2026 19:02 | 100 | 183.55 |
| 08/14/2026 19:02 | 30 | 183.54 |
| 08/14/2026 19:02 | 203 | 183.54 |
| 08/14/2026 19:02 | 200 | 183.54 |
| 08/14/2026 19:02 | 28 | 183.51 |
| 08/14/2026 19:02 | 8 | 183.48 |
| 08/14/2026 19:02 | 48 | 183.48 |
| 08/14/2026 19:02 | 23 | 183.48 |
| 08/14/2026 19:01 | 10 | 183.48 |
| 08/14/2026 19:01 | 10 | 183.48 |
| 08/14/2026 19:01 | 1 | 183.48 |
| 08/14/2026 19:01 | 5 | 183.49 |
| 08/14/2026 19:01 | 100 | 183.53 |
| 08/14/2026 19:01 | 100 | 183.54 |
| 08/14/2026 19:01 | 100 | 183.54 |
| 08/14/2026 19:01 | 100 | 183.54 |
| 08/14/2026 19:00 | 20 | 183.56 |
| 08/14/2026 19:00 | 46 | 183.575 |
| 08/14/2026 19:00 | 16 | 183.57 |
| 08/14/2026 18:59 | 15 | 183.57 |
| 08/14/2026 18:59 | 100 | 183.55 |
| 08/14/2026 18:59 | 100 | 183.61 |
| 08/14/2026 18:59 | 100 | 183.61 |
| 08/14/2026 18:59 | 200 | 183.61 |
| 08/14/2026 18:59 | 100 | 183.68 |
| 08/14/2026 18:58 | 1 | 183.705 |
| 08/14/2026 18:58 | 4 | 183.73 |
| 08/14/2026 18:58 | 20 | 183.73 |
| 08/14/2026 18:58 | 200 | 183.73 |
| 08/14/2026 18:58 | 90 | 183.70 |
| 08/14/2026 18:58 | 11 | 183.67 |
| 08/14/2026 18:58 | 8 | 183.69 |
| 08/14/2026 18:58 | 1 | 183.69 |
| 08/14/2026 18:58 | 6 | 183.70 |
| 08/14/2026 18:58 | 93 | 183.70 |
| 08/14/2026 18:58 | 1 | 183.70 |
| 08/14/2026 18:58 | 100 | 183.70 |
| 08/14/2026 18:58 | 11 | 183.73 |
| 08/14/2026 18:58 | 2 | 183.78 |
| 08/14/2026 18:58 | 6 | 183.78 |
| 08/14/2026 18:58 | 9 | 183.78 |
| 08/14/2026 18:58 | 2 | 183.78 |
| 08/14/2026 18:58 | 1 | 183.79 |
| 08/14/2026 18:58 | 10 | 183.79 |
| 08/14/2026 18:58 | 1 | 183.80 |
| 08/14/2026 18:58 | 1 | 183.80 |
| 08/14/2026 18:58 | 9 | 183.80 |
| 08/14/2026 18:58 | 13 | 183.80 |
| 08/14/2026 18:58 | 9 | 183.80 |
| 08/14/2026 18:58 | 11 | 183.81 |
| 08/14/2026 18:58 | 3 | 183.82 |
| 08/14/2026 18:58 | 8 | 183.82 |
| 08/14/2026 18:58 | 11 | 183.83 |
| 08/14/2026 18:58 | 11 | 183.83 |
| 08/14/2026 18:58 | 11 | 183.84 |
| 08/14/2026 18:58 | 11 | 183.85 |
| 08/14/2026 18:58 | 11 | 183.85 |
| 08/14/2026 18:58 | 11 | 183.85 |
| 08/14/2026 18:58 | 100 | 183.90 |
| 08/14/2026 18:58 | 6 | 183.90 |
| 08/14/2026 18:57 | 51 | 183.93 |
| 08/14/2026 18:56 | 100 | 183.95 |
| 08/14/2026 18:56 | 29 | 183.95 |
| 08/14/2026 18:56 | 91 | 183.95 |
| 08/14/2026 18:56 | 100 | 183.95 |
| 08/14/2026 18:56 | 87 | 183.92 |
| 08/14/2026 18:56 | 20 | 183.92 |
| 08/14/2026 18:56 | 59 | 183.92 |
| 08/14/2026 18:55 | 60 | 183.92 |
| 08/14/2026 18:55 | 40 | 183.92 |
| 08/14/2026 18:55 | 77 | 183.92 |
| 08/14/2026 18:55 | 23 | 183.92 |
| 08/14/2026 18:55 | 100 | 183.92 |
| 08/14/2026 18:55 | 77 | 183.93 |
| 08/14/2026 18:55 | 23 | 183.93 |
| 08/14/2026 18:55 | 40 | 183.945 |
| 08/14/2026 18:55 | 100 | 183.95 |
| 08/14/2026 18:54 | 4 | 183.98 |
| 08/14/2026 18:54 | 13 | 183.98 |
| 08/14/2026 18:54 | 5 | 183.98 |
| 08/14/2026 18:54 | 3 | 183.98 |
| 08/14/2026 18:54 | 100 | 183.95 |
| 08/14/2026 18:54 | 100 | 183.95 |
| 08/14/2026 18:54 | 2 | 183.935 |
| 08/14/2026 18:54 | 4 | 183.92 |
| 08/14/2026 18:54 | 100 | 183.93 |
| 08/14/2026 18:54 | 100 | 183.94 |
| 08/14/2026 18:54 | 93 | 183.95 |
| 08/14/2026 18:54 | 7 | 183.95 |
| 08/14/2026 18:54 | 93 | 183.95 |
| 08/14/2026 18:54 | 1 | 183.95 |
| 08/14/2026 18:54 | 6 | 183.95 |
| 08/14/2026 18:54 | 100 | 183.95 |
| 08/14/2026 18:52 | 2 | 183.96 |
| 08/14/2026 18:52 | 1 | 183.96 |
| 08/14/2026 18:51 | 2 | 183.95 |
| 08/14/2026 18:51 | 2 | 183.93 |
| 08/14/2026 18:51 | 13 | 183.97 |
| 08/14/2026 18:51 | 2 | 183.93 |
| 08/14/2026 18:51 | 1 | 183.90 |
| 08/14/2026 18:51 | 1 | 183.90 |
| 08/14/2026 18:50 | 100 | 183.95 |
| 08/14/2026 18:50 | 1 | 183.92 |
| 08/14/2026 18:50 | 13 | 183.92 |
| 08/14/2026 18:49 | 2 | 183.93 |
| 08/14/2026 18:49 | 14 | 183.93 |
| 08/14/2026 18:49 | 100 | 183.94 |
| 08/14/2026 18:49 | 100 | 183.94 |
| 08/14/2026 18:49 | 20 | 183.95 |
| 08/14/2026 18:49 | 2 | 183.98 |
| 08/14/2026 18:49 | 100 | 183.99 |
| 08/14/2026 18:49 | 2 | 183.95 |
| 08/14/2026 18:48 | 69 | 183.97 |
| 08/14/2026 18:48 | 1 | 183.95 |
| 08/14/2026 18:47 | 10 | 183.97 |
| 08/14/2026 18:47 | 100 | 183.97 |
| 08/14/2026 18:47 | 100 | 183.96 |
| 08/14/2026 18:47 | 2 | 183.94 |
| 08/14/2026 18:47 | 100 | 183.96 |
| 08/14/2026 18:47 | 6 | 183.96 |
| 08/14/2026 18:46 | 5 | 183.96 |
| 08/14/2026 18:46 | 100 | 183.99 |
| 08/14/2026 18:46 | 2 | 183.97 |
| 08/14/2026 18:46 | 5 | 183.97 |
| 08/14/2026 18:46 | 10 | 183.97 |
| 08/14/2026 18:45 | 1 | 183.97 |
| 08/14/2026 18:45 | 6 | 183.99 |
| 08/14/2026 18:45 | 11 | 184.01 |
| 08/14/2026 18:45 | 11 | 184.02 |
| 08/14/2026 18:45 | 200 | 184.02 |
| 08/14/2026 18:45 | 11 | 184.02 |
| 08/14/2026 18:45 | 1 | 184.05 |
| 08/14/2026 18:45 | 30 | 184.05 |
| 08/14/2026 18:45 | 40 | 184.05 |
| 08/14/2026 18:45 | 1 | 184.08 |
| 08/14/2026 18:45 | 99 | 184.08 |
| 08/14/2026 18:45 | 1 | 184.08 |
| 08/14/2026 18:45 | 100 | 184.08 |
| 08/14/2026 18:45 | 3 | 184.07 |
| 08/14/2026 18:45 | 3 | 184.07 |
| 08/14/2026 18:45 | 11 | 184.06 |
| 08/14/2026 18:45 | 100 | 184.08 |
| 08/14/2026 18:45 | 1 | 184.08 |
| 08/14/2026 18:45 | 100 | 184.08 |
| 08/14/2026 18:45 | 11 | 184.11 |
| 08/14/2026 18:44 | 1 | 184.12 |
| 08/14/2026 18:44 | 100 | 184.14 |
| 08/14/2026 18:44 | 5 | 184.14 |
| 08/14/2026 18:44 | 100 | 184.14 |
| 08/14/2026 18:44 | 2 | 184.165 |
| 08/14/2026 18:44 | 2 | 184.165 |
| 08/14/2026 18:44 | 11 | 184.15 |
| 08/14/2026 18:43 | 4 | 184.18 |
| 08/14/2026 18:43 | 1 | 184.18 |
| 08/14/2026 18:43 | 1 | 184.20 |
| 08/14/2026 18:43 | 99 | 184.20 |
| 08/14/2026 18:43 | 97 | 184.20 |
| 08/14/2026 18:43 | 3 | 184.20 |
| 08/14/2026 18:42 | 1 | 184.235 |
| 08/14/2026 18:42 | 4 | 184.25 |
| 08/14/2026 18:42 | 10 | 184.23 |
| 08/14/2026 18:42 | 54 | 184.22 |
| 08/14/2026 18:41 | 15 | 184.20 |
| 08/14/2026 18:41 | 100 | 184.18 |
| 08/14/2026 18:41 | 5 | 184.16 |
| 08/14/2026 18:41 | 11 | 184.16 |
| 08/14/2026 18:41 | 2 | 184.16 |
| 08/14/2026 18:41 | 1 | 184.16 |
| 08/14/2026 18:41 | 1 | 184.16 |
| 08/14/2026 18:41 | 1 | 184.205 |
| 08/14/2026 18:40 | 1 | 184.21 |
| 08/14/2026 18:40 | 59 | 184.21 |
| 08/14/2026 18:39 | 20 | 184.22 |
| 08/14/2026 18:39 | 10 | 184.22 |
| 08/14/2026 18:39 | 100 | 184.22 |
| 08/14/2026 18:39 | 100 | 184.22 |
| 08/14/2026 18:39 | 6 | 184.26 |
| 08/14/2026 18:39 | 4 | 184.26 |
| 08/14/2026 18:39 | 6 | 184.25 |
| 08/14/2026 18:39 | 74 | 184.25 |
| 08/14/2026 18:39 | 10 | 184.23 |
| 08/14/2026 18:38 | 20 | 184.22 |
| 08/14/2026 18:38 | 30 | 184.17 |
| 08/14/2026 18:38 | 33 | 184.17 |
| 08/14/2026 18:38 | 70 | 184.18 |
| 08/14/2026 18:38 | 30 | 184.18 |
| 08/14/2026 18:38 | 1 | 184.18 |
| 08/14/2026 18:38 | 3 | 184.18 |
| 08/14/2026 18:38 | 2 | 184.18 |
| 08/14/2026 18:38 | 1 | 184.18 |
| 08/14/2026 18:38 | 97 | 184.18 |
| 08/14/2026 18:38 | 1 | 184.19 |
| 08/14/2026 18:38 | 2 | 184.215 |
| 08/14/2026 18:38 | 1 | 184.19 |
| 08/14/2026 18:38 | 40 | 184.19 |
| 08/14/2026 18:37 | 100 | 184.21 |
| 08/14/2026 18:37 | 20 | 184.22 |
| 08/14/2026 18:37 | 100 | 184.20 |
| 08/14/2026 18:37 | 100 | 184.19 |
| 08/14/2026 18:37 | 10 | 184.16 |
| 08/14/2026 18:36 | 96 | 184.135 |
| 08/14/2026 18:35 | 21 | 184.14 |
| 08/14/2026 18:35 | 8 | 184.14 |
| 08/14/2026 18:35 | 1 | 184.14 |
| 08/14/2026 18:35 | 20 | 184.12 |
| 08/14/2026 18:35 | 12 | 184.12 |
| 08/14/2026 18:35 | 1 | 184.13 |
| 08/14/2026 18:35 | 4 | 184.13 |
| 08/14/2026 18:35 | 5 | 184.14 |
| 08/14/2026 18:35 | 100 | 184.15 |
| 08/14/2026 18:35 | 1 | 184.18 |
| 08/14/2026 18:35 | 20 | 184.20 |
| 08/14/2026 18:34 | 100 | 184.14 |
| 08/14/2026 18:31 | 1 | 184.14 |
| 08/14/2026 18:31 | 100 | 184.14 |
| 08/14/2026 18:31 | 100 | 184.13 |
| 08/14/2026 18:31 | 4 | 184.13 |
| 08/14/2026 18:31 | 100 | 184.13 |
| 08/14/2026 18:31 | 9 | 184.17 |
| 08/14/2026 18:31 | 1 | 184.17 |
| 08/14/2026 18:31 | 4 | 184.18 |
| 08/14/2026 18:31 | 1 | 184.20 |
| 08/14/2026 18:31 | 10 | 184.18 |
| 08/14/2026 18:31 | 21 | 184.22 |
| 08/14/2026 18:31 | 40 | 184.21 |
| 08/14/2026 18:30 | 91 | 184.20 |
| 08/14/2026 18:30 | 100 | 184.18 |
| 08/14/2026 18:30 | 3 | 184.19 |
| 08/14/2026 18:30 | 4 | 184.16 |
| 08/14/2026 18:30 | 4 | 184.15 |
| 08/14/2026 18:30 | 27 | 184.17 |
| 08/14/2026 18:30 | 23 | 184.15 |
| 08/14/2026 18:30 | 5 | 184.13 |
| 08/14/2026 18:30 | 10 | 184.13 |
| 08/14/2026 18:30 | 9 | 184.13 |
| 08/14/2026 18:30 | 1 | 184.13 |
| 08/14/2026 18:30 | 1 | 184.11 |
| 08/14/2026 18:30 | 19 | 184.11 |
| 08/14/2026 18:30 | 14 | 184.11 |
| 08/14/2026 18:30 | 2 | 184.11 |
| 08/14/2026 18:30 | 5 | 184.10 |
| 08/14/2026 18:30 | 2 | 184.10 |
| 08/14/2026 18:30 | 10 | 184.09 |
| 08/14/2026 18:30 | 2 | 184.09 |
| 08/14/2026 18:30 | 9 | 184.07 |
| 08/14/2026 18:30 | 1 | 184.07 |
| 08/14/2026 18:30 | 6 | 184.07 |
| 08/14/2026 18:29 | 82 | 184.06 |
| 08/14/2026 18:28 | 100 | 184.02 |
| 08/14/2026 18:28 | 50 | 184.00 |
| 08/14/2026 18:28 | 100 | 184.01 |
| 08/14/2026 18:28 | 200 | 184.01 |
| 08/14/2026 18:28 | 100 | 184.02 |
| 08/14/2026 18:28 | 11 | 184.01 |
| 08/14/2026 18:27 | 4 | 184.05 |
| 08/14/2026 18:27 | 1 | 184.03 |
| 08/14/2026 18:27 | 20 | 184.02 |
| 08/14/2026 18:27 | 10 | 184.02 |
| 08/14/2026 18:27 | 50 | 184.00 |
| 08/14/2026 18:27 | 100 | 184.00 |
| 08/14/2026 18:27 | 50 | 184.00 |
| 08/14/2026 18:27 | 10 | 184.00 |
| 08/14/2026 18:27 | 40 | 184.00 |
| 08/14/2026 18:27 | 5 | 184.00 |
| 08/14/2026 18:27 | 209 | 184.00 |
| 08/14/2026 18:27 | 46 | 184.00 |
| 08/14/2026 18:27 | 1 | 184.00 |
| 08/14/2026 18:27 | 13 | 184.00 |
| 08/14/2026 18:27 | 55 | 184.00 |
| 08/14/2026 18:27 | 20 | 184.00 |
| 08/14/2026 18:27 | 10 | 184.00 |
| 08/14/2026 18:27 | 2 | 184.00 |
| 08/14/2026 18:27 | 4 | 184.00 |
| 08/14/2026 18:27 | 80 | 184.00 |
| 08/14/2026 18:27 | 16 | 184.00 |
| 08/14/2026 18:27 | 5 | 183.99 |
| 08/14/2026 18:27 | 10 | 183.98 |
| 08/14/2026 18:27 | 1 | 183.98 |
| 08/14/2026 18:27 | 4 | 183.97 |
| 08/14/2026 18:27 | 5 | 183.97 |
| 08/14/2026 18:27 | 5 | 183.97 |
| 08/14/2026 18:27 | 55 | 183.96 |
| 08/14/2026 18:27 | 20 | 183.92 |
| 08/14/2026 18:27 | 100 | 183.86 |
| 08/14/2026 18:27 | 100 | 183.86 |
| 08/14/2026 18:27 | 29 | 183.905 |
| 08/14/2026 18:26 | 18 | 183.94 |
| 08/14/2026 18:26 | 10 | 183.94 |
| 08/14/2026 18:26 | 9 | 183.93 |
| 08/14/2026 18:26 | 4 | 183.93 |
| 08/14/2026 18:26 | 3 | 183.91 |
| 08/14/2026 18:26 | 54 | 183.865 |
| 08/14/2026 18:25 | 10 | 183.87 |
| 08/14/2026 18:25 | 2 | 183.89 |
| 08/14/2026 18:25 | 1 | 183.90 |
| 08/14/2026 18:25 | 1 | 183.90 |
| 08/14/2026 18:25 | 1 | 183.88 |
| 08/14/2026 18:25 | 41 | 183.88 |
| 08/14/2026 18:24 | 62 | 183.845 |
| 08/14/2026 18:24 | 19 | 183.845 |
| 08/14/2026 18:24 | 1 | 183.845 |
| 08/14/2026 18:24 | 1 | 183.845 |
| 08/14/2026 18:23 | 2 | 183.88 |
| 08/14/2026 18:23 | 8 | 183.89 |
| 08/14/2026 18:23 | 1 | 183.90 |
| 08/14/2026 18:23 | 1 | 183.90 |
| 08/14/2026 18:23 | 5 | 183.89 |
| 08/14/2026 18:23 | 51 | 183.89 |
| 08/14/2026 18:23 | 49 | 183.89 |
| 08/14/2026 18:23 | 41 | 183.89 |
| 08/14/2026 18:23 | 10 | 183.89 |
| 08/14/2026 18:23 | 170 | 183.84 |
| 08/14/2026 18:23 | 240 | 183.85 |
| 08/14/2026 18:23 | 1 | 183.85 |
| 08/14/2026 18:23 | 25 | 183.81 |
| 08/14/2026 18:23 | 58 | 183.85 |
| 08/14/2026 18:23 | 22 | 183.83 |
| 08/14/2026 18:22 | 25 | 183.87 |
| 08/14/2026 18:22 | 6 | 183.87 |
| 08/14/2026 18:22 | 1 | 183.85 |
| 08/14/2026 18:22 | 100 | 183.85 |
| 08/14/2026 18:22 | 10 | 183.84 |
| 08/14/2026 18:22 | 10 | 183.81 |
| 08/14/2026 18:22 | 1 | 183.78 |
| 08/14/2026 18:22 | 3 | 183.78 |
| 08/14/2026 18:22 | 2 | 183.77 |
| 08/14/2026 18:22 | 10 | 183.77 |
| 08/14/2026 18:22 | 3 | 183.77 |
| 08/14/2026 18:22 | 1 | 183.76 |
| 08/14/2026 18:22 | 2 | 183.76 |
| 08/14/2026 18:22 | 100 | 183.75 |
| 08/14/2026 18:21 | 1 | 183.74 |
| 08/14/2026 18:21 | 1 | 183.73 |
| 08/14/2026 18:21 | 198 | 183.73 |
| 08/14/2026 18:21 | 2 | 183.73 |
| 08/14/2026 18:21 | 1 | 183.69 |
| 08/14/2026 18:21 | 100 | 183.645 |
| 08/14/2026 18:20 | 100 | 183.66 |
| 08/14/2026 18:20 | 18 | 183.65 |
| 08/14/2026 18:20 | 20 | 183.63 |
| 08/14/2026 18:20 | 39 | 183.67 |
| 08/14/2026 18:20 | 100 | 183.67 |
| 08/14/2026 18:20 | 25 | 183.68 |
| 08/14/2026 18:19 | 17 | 183.76 |
| 08/14/2026 18:19 | 63 | 183.76 |
| 08/14/2026 18:19 | 40 | 183.79 |
| 08/14/2026 18:19 | 2 | 183.79 |
| 08/14/2026 18:18 | 20 | 183.76 |
| 08/14/2026 18:18 | 100 | 183.77 |
| 08/14/2026 18:18 | 100 | 183.77 |
| 08/14/2026 18:18 | 100 | 183.805 |
| 08/14/2026 18:18 | 20 | 183.80 |
| 08/14/2026 18:18 | 7 | 183.80 |
| 08/14/2026 18:18 | 8 | 183.82 |
| 08/14/2026 18:18 | 1 | 183.82 |
| 08/14/2026 18:18 | 20 | 183.78 |
| 08/14/2026 18:18 | 2 | 183.78 |
| 08/14/2026 18:17 | 4 | 183.79 |
| 08/14/2026 18:17 | 4 | 183.79 |
| 08/14/2026 18:17 | 10 | 183.78 |
| 08/14/2026 18:17 | 18 | 183.77 |
| 08/14/2026 18:17 | 4 | 183.77 |
| 08/14/2026 18:17 | 5 | 183.76 |
| 08/14/2026 18:17 | 5 | 183.76 |
| 08/14/2026 18:17 | 18 | 183.75 |
| 08/14/2026 18:17 | 100 | 183.75 |
| 08/14/2026 18:17 | 4 | 183.74 |
| 08/14/2026 18:17 | 3 | 183.74 |
| 08/14/2026 18:17 | 1 | 183.74 |
| 08/14/2026 18:17 | 10 | 183.73 |
| 08/14/2026 18:17 | 1 | 183.73 |
| 08/14/2026 18:17 | 2 | 183.73 |
| 08/14/2026 18:17 | 1 | 183.72 |
| 08/14/2026 18:17 | 1 | 183.72 |
| 08/14/2026 18:17 | 100 | 183.71 |
| 08/14/2026 18:17 | 100 | 183.71 |
| 08/14/2026 18:17 | 100 | 183.67 |
| 08/14/2026 18:17 | 100 | 183.67 |
| 08/14/2026 18:17 | 1 | 183.695 |
| 08/14/2026 18:16 | 6 | 183.69 |
| 08/14/2026 18:16 | 200 | 183.66 |
| 08/14/2026 18:16 | 18 | 183.65 |
| 08/14/2026 18:16 | 12 | 183.67 |
| 08/14/2026 18:16 | 1 | 183.65 |
| 08/14/2026 18:16 | 6 | 183.61 |
| 08/14/2026 18:15 | 100 | 183.625 |
| 08/14/2026 18:15 | 100 | 183.67 |
| 08/14/2026 18:15 | 11 | 183.72 |
| 08/14/2026 18:15 | 3 | 183.74 |
| 08/14/2026 18:15 | 43 | 183.74 |
| 08/14/2026 18:15 | 1 | 183.74 |
| 08/14/2026 18:15 | 33 | 183.74 |
| 08/14/2026 18:15 | 20 | 183.74 |
| 08/14/2026 18:15 | 2 | 183.77 |
| 08/14/2026 18:15 | 10 | 183.81 |
| 08/14/2026 18:14 | 200 | 183.78 |
| 08/14/2026 18:14 | 141 | 183.78 |
| 08/14/2026 18:14 | 9 | 183.78 |
| 08/14/2026 18:14 | 48 | 183.755 |
| 08/14/2026 18:14 | 2 | 183.755 |
| 08/14/2026 18:14 | 1 | 183.755 |
| 08/14/2026 18:14 | 100 | 183.77 |
| 08/14/2026 18:14 | 5 | 183.77 |
| 08/14/2026 18:14 | 20 | 183.77 |
| 08/14/2026 18:14 | 100 | 183.77 |
| 08/14/2026 18:14 | 3 | 183.75 |
| 08/14/2026 18:14 | 10 | 183.74 |
| 08/14/2026 18:14 | 5 | 183.73 |
| 08/14/2026 18:14 | 20 | 183.72 |
| 08/14/2026 18:14 | 20 | 183.72 |
| 08/14/2026 18:14 | 1 | 183.71 |
| 08/14/2026 18:13 | 1 | 183.69 |
| 08/14/2026 18:12 | 10 | 183.66 |
| 08/14/2026 18:12 | 19 | 183.65 |
| 08/14/2026 18:12 | 1 | 183.65 |
| 08/14/2026 18:12 | 9 | 183.64 |
| 08/14/2026 18:12 | 10 | 183.64 |
| 08/14/2026 18:12 | 7 | 183.63 |
| 08/14/2026 18:12 | 2 | 183.63 |
| 08/14/2026 18:12 | 5 | 183.62 |
| 08/14/2026 18:12 | 20 | 183.62 |
| 08/14/2026 18:12 | 100 | 183.60 |
| 08/14/2026 18:12 | 20 | 183.60 |
| 08/14/2026 18:12 | 6 | 183.60 |
| 08/14/2026 18:12 | 200 | 183.58 |
| 08/14/2026 18:12 | 100 | 183.58 |
| 08/14/2026 18:12 | 100 | 183.58 |
| 08/14/2026 18:11 | 4 | 183.60 |
| 08/14/2026 18:11 | 15 | 183.59 |
| 08/14/2026 18:11 | 84 | 183.59 |
| 08/14/2026 18:11 | 1 | 183.59 |
| 08/14/2026 18:11 | 100 | 183.59 |
| 08/14/2026 18:11 | 100 | 183.58 |
| 08/14/2026 18:11 | 18 | 183.57 |
| 08/14/2026 18:11 | 11 | 183.53 |
| 08/14/2026 18:11 | 40 | 183.53 |
| 08/14/2026 18:11 | 17 | 183.55 |
| 08/14/2026 18:11 | 22 | 183.55 |
| 08/14/2026 18:11 | 1 | 183.58 |
| 08/14/2026 18:11 | 200 | 183.62 |
| 08/14/2026 18:11 | 11 | 183.60 |
| 08/14/2026 18:11 | 11 | 183.61 |
| 08/14/2026 18:10 | 37 | 183.62 |
| 08/14/2026 18:10 | 1 | 183.65 |
| 08/14/2026 18:10 | 1 | 183.65 |
| 08/14/2026 18:10 | 200 | 183.665 |
| 08/14/2026 18:10 | 1 | 183.665 |
| 08/14/2026 18:10 | 11 | 183.69 |
| 08/14/2026 18:10 | 11 | 183.70 |
| 08/14/2026 18:10 | 11 | 183.70 |
| 08/14/2026 18:10 | 100 | 183.72 |
| 08/14/2026 18:09 | 200 | 183.78 |
| 08/14/2026 18:09 | 100 | 183.75 |
| 08/14/2026 18:09 | 100 | 183.77 |
| 08/14/2026 18:09 | 49 | 183.80 |
| 08/14/2026 18:09 | 51 | 183.82 |
| 08/14/2026 18:09 | 1 | 183.82 |
| 08/14/2026 18:09 | 1 | 183.825 |
| 08/14/2026 18:09 | 48 | 183.82 |
| 08/14/2026 18:09 | 10 | 183.82 |
| 08/14/2026 18:09 | 100 | 183.82 |
| 08/14/2026 18:09 | 100 | 183.82 |
| 08/14/2026 18:09 | 1 | 183.835 |
| 08/14/2026 18:08 | 1 | 183.85 |
| 08/14/2026 18:08 | 1 | 183.84 |
| 08/14/2026 18:08 | 1 | 183.83 |
| 08/14/2026 18:08 | 48 | 183.83 |
| 08/14/2026 18:08 | 7 | 183.83 |
| 08/14/2026 18:08 | 50 | 183.82 |
| 08/14/2026 18:08 | 100 | 183.82 |
| 08/14/2026 18:08 | 8 | 183.82 |
| 08/14/2026 18:08 | 1 | 183.81 |
| 08/14/2026 18:07 | 200 | 183.79 |
| 08/14/2026 18:07 | 100 | 183.79 |
| 08/14/2026 18:07 | 100 | 183.79 |
| 08/14/2026 18:07 | 2 | 183.82 |
| 08/14/2026 18:07 | 3 | 183.81 |
| 08/14/2026 18:07 | 1 | 183.81 |
| 08/14/2026 18:07 | 3 | 183.80 |
| 08/14/2026 18:07 | 1 | 183.80 |
| 08/14/2026 18:07 | 5 | 183.80 |
| 08/14/2026 18:07 | 1 | 183.80 |
| 08/14/2026 18:07 | 3 | 183.79 |
| 08/14/2026 18:07 | 20 | 183.79 |
| 08/14/2026 18:07 | 10 | 183.79 |
| 08/14/2026 18:07 | 21 | 183.78 |
| 08/14/2026 18:07 | 1 | 183.78 |
| 08/14/2026 18:07 | 10 | 183.78 |
| 08/14/2026 18:07 | 12 | 183.77 |
| 08/14/2026 18:07 | 4 | 183.77 |
| 08/14/2026 18:06 | 2 | 183.77 |
| 08/14/2026 18:06 | 21 | 183.75 |
| 08/14/2026 18:06 | 8 | 183.75 |
| 08/14/2026 18:06 | 1 | 183.75 |
| 08/14/2026 18:06 | 2 | 183.75 |
| 08/14/2026 18:06 | 100 | 183.74 |
| 08/14/2026 18:06 | 2 | 183.74 |
| 08/14/2026 18:06 | 18 | 183.74 |
| 08/14/2026 18:06 | 5 | 183.73 |
| 08/14/2026 18:06 | 1 | 183.715 |
| 08/14/2026 18:06 | 1 | 183.715 |
| 08/14/2026 18:06 | 4 | 183.72 |
| 08/14/2026 18:06 | 66 | 183.72 |
| 08/14/2026 18:05 | 200 | 183.69 |
| 08/14/2026 18:05 | 100 | 183.69 |
| 08/14/2026 18:05 | 59 | 183.69 |
| 08/14/2026 18:05 | 100 | 183.715 |
| 08/14/2026 18:05 | 240 | 183.715 |
| 08/14/2026 18:05 | 1 | 183.715 |
| 08/14/2026 18:04 | 1 | 183.72 |
| 08/14/2026 18:04 | 1 | 183.72 |
| 08/14/2026 18:04 | 70 | 183.72 |
| 08/14/2026 18:04 | 2 | 183.72 |
| 08/14/2026 18:04 | 12 | 183.72 |
| 08/14/2026 18:04 | 1 | 183.72 |
| 08/14/2026 18:04 | 3 | 183.71 |
| 08/14/2026 18:04 | 21 | 183.71 |
| 08/14/2026 18:04 | 10 | 183.71 |
| 08/14/2026 18:04 | 20 | 183.70 |
| 08/14/2026 18:04 | 100 | 183.69 |
| 08/14/2026 18:03 | 11 | 183.69 |
| 08/14/2026 18:03 | 3 | 183.69 |
| 08/14/2026 18:03 | 2 | 183.69 |
| 08/14/2026 18:03 | 6 | 183.69 |
| 08/14/2026 18:03 | 2 | 183.69 |
| 08/14/2026 18:03 | 11 | 183.68 |
| 08/14/2026 18:03 | 3 | 183.67 |
| 08/14/2026 18:03 | 21 | 183.67 |
| 08/14/2026 18:03 | 10 | 183.67 |
| 08/14/2026 18:03 | 70 | 183.63 |
| 08/14/2026 18:02 | 58 | 183.605 |
| 08/14/2026 18:02 | 100 | 183.63 |
| 08/14/2026 18:02 | 1 | 183.63 |
| 08/14/2026 18:02 | 65 | 183.63 |
| 08/14/2026 18:02 | 1 | 183.63 |
| 08/14/2026 18:02 | 34 | 183.63 |
| 08/14/2026 18:02 | 2 | 183.63 |
| 08/14/2026 18:02 | 20 | 183.64 |
| 08/14/2026 18:02 | 1 | 183.65 |
| 08/14/2026 18:02 | 21 | 183.66 |
| 08/14/2026 18:02 | 99 | 183.61 |
| 08/14/2026 18:02 | 1 | 183.61 |
| 08/14/2026 18:02 | 1 | 183.61 |
| 08/14/2026 18:02 | 100 | 183.61 |
| 08/14/2026 18:02 | 43 | 183.58 |
| 08/14/2026 18:02 | 1 | 183.58 |
| 08/14/2026 18:02 | 7 | 183.58 |
| 08/14/2026 18:01 | 100 | 183.67 |
| 08/14/2026 18:01 | 100 | 183.63 |
| 08/14/2026 18:01 | 100 | 183.65 |
| 08/14/2026 18:01 | 100 | 183.68 |
| 08/14/2026 18:01 | 40 | 183.68 |
| 08/14/2026 18:01 | 100 | 183.68 |
| 08/14/2026 18:00 | 65 | 183.65 |
| 08/14/2026 18:00 | 1 | 183.65 |
| 08/14/2026 18:00 | 34 | 183.65 |
| 08/14/2026 18:00 | 70 | 183.65 |
| 08/14/2026 18:00 | 30 | 183.65 |
| 08/14/2026 18:00 | 99 | 183.66 |
| 08/14/2026 18:00 | 1 | 183.66 |
| 08/14/2026 18:00 | 100 | 183.64 |
| 08/14/2026 18:00 | 200 | 183.65 |
| 08/14/2026 18:00 | 100 | 183.67 |
| 08/14/2026 18:00 | 9 | 183.66 |
| 08/14/2026 18:00 | 1 | 183.66 |
| 08/14/2026 18:00 | 100 | 183.66 |
| 08/14/2026 18:00 | 6 | 183.67 |
| 08/14/2026 18:00 | 1 | 183.67 |
| 08/14/2026 18:00 | 2 | 183.67 |
| 08/14/2026 18:00 | 8 | 183.67 |
| 08/14/2026 18:00 | 2 | 183.67 |
| 08/14/2026 18:00 | 5 | 183.66 |
| 08/14/2026 18:00 | 3 | 183.66 |
| 08/14/2026 18:00 | 5 | 183.66 |
| 08/14/2026 18:00 | 20 | 183.65 |
| 08/14/2026 18:00 | 1 | 183.65 |
| 08/14/2026 18:00 | 4 | 183.64 |
| 08/14/2026 18:00 | 11 | 183.64 |
| 08/14/2026 18:00 | 9 | 183.64 |
| 08/14/2026 18:00 | 1 | 183.62 |
| 08/14/2026 18:00 | 21 | 183.62 |
| 08/14/2026 18:00 | 4 | 183.61 |
| 08/14/2026 18:00 | 4 | 183.61 |
| 08/14/2026 18:00 | 1 | 183.61 |
| 08/14/2026 18:00 | 19 | 183.60 |
| 08/14/2026 18:00 | 1 | 183.60 |
| 08/14/2026 18:00 | 22 | 183.59 |
| 08/14/2026 18:00 | 3 | 183.58 |
| 08/14/2026 18:00 | 1 | 183.58 |
| 08/14/2026 18:00 | 5 | 183.58 |
| 08/14/2026 17:59 | 50 | 183.555 |
| 08/14/2026 17:59 | 50 | 183.555 |
| 08/14/2026 17:59 | 8 | 183.57 |
| 08/14/2026 17:59 | 50 | 183.57 |
| 08/14/2026 17:59 | 50 | 183.57 |
| 08/14/2026 17:59 | 2 | 183.56 |
| 08/14/2026 17:58 | 2 | 183.55 |
| 08/14/2026 17:58 | 9 | 183.54 |
| 08/14/2026 17:58 | 1 | 183.56 |
| 08/14/2026 17:58 | 100 | 183.56 |
| 08/14/2026 17:58 | 6 | 183.55 |
| 08/14/2026 17:58 | 3 | 183.57 |
| 08/14/2026 17:58 | 100 | 183.58 |
| 08/14/2026 17:58 | 2 | 183.61 |
| 08/14/2026 17:58 | 1 | 183.63 |
| 08/14/2026 17:58 | 3 | 183.63 |
| 08/14/2026 17:57 | 98 | 183.61 |
| 08/14/2026 17:57 | 1 | 183.61 |
| 08/14/2026 17:56 | 1 | 183.58 |
| 08/14/2026 17:56 | 48 | 183.58 |
| 08/14/2026 17:56 | 2 | 183.58 |
| 08/14/2026 17:56 | 2 | 183.58 |
| 08/14/2026 17:56 | 98 | 183.58 |
| 08/14/2026 17:56 | 100 | 183.58 |
| 08/14/2026 17:56 | 100 | 183.58 |
| 08/14/2026 17:56 | 100 | 183.59 |
| 08/14/2026 17:56 | 1 | 183.61 |
| 08/14/2026 17:56 | 1 | 183.61 |
| 08/14/2026 17:55 | 40 | 183.60 |
| 08/14/2026 17:55 | 60 | 183.60 |
| 08/14/2026 17:55 | 100 | 183.60 |
| 08/14/2026 17:54 | 1 | 183.65 |
| 08/14/2026 17:54 | 5 | 183.60 |
| 08/14/2026 17:54 | 1 | 183.60 |
| 08/14/2026 17:54 | 9 | 183.60 |
| 08/14/2026 17:54 | 22 | 183.62 |
| 08/14/2026 17:54 | 22 | 183.62 |
| 08/14/2026 17:54 | 90 | 183.64 |
| 08/14/2026 17:54 | 10 | 183.64 |
| 08/14/2026 17:54 | 100 | 183.64 |
| 08/14/2026 17:54 | 11 | 183.64 |
| 08/14/2026 17:54 | 5 | 183.66 |
| 08/14/2026 17:54 | 100 | 183.67 |
| 08/14/2026 17:54 | 2 | 183.67 |
| 08/14/2026 17:54 | 1 | 183.69 |
| 08/14/2026 17:54 | 99 | 183.69 |
| 08/14/2026 17:54 | 1 | 183.69 |
| 08/14/2026 17:54 | 100 | 183.69 |
| 08/14/2026 17:54 | 2 | 183.69 |
| 08/14/2026 17:54 | 1 | 183.70 |
| 08/14/2026 17:54 | 1 | 183.71 |
| 08/14/2026 17:54 | 2 | 183.71 |
| 08/14/2026 17:53 | 4 | 183.73 |
| 08/14/2026 17:53 | 23 | 183.73 |
| 08/14/2026 17:53 | 47 | 183.73 |
| 08/14/2026 17:53 | 9 | 183.72 |
| 08/14/2026 17:53 | 1 | 183.72 |
| 08/14/2026 17:53 | 5 | 183.71 |
| 08/14/2026 17:53 | 7 | 183.71 |
| 08/14/2026 17:53 | 100 | 183.71 |
| 08/14/2026 17:53 | 100 | 183.70 |
| 08/14/2026 17:53 | 3 | 183.70 |
| 08/14/2026 17:53 | 1 | 183.70 |
| 08/14/2026 17:53 | 27 | 183.69 |
| 08/14/2026 17:53 | 43 | 183.69 |
| 08/14/2026 17:53 | 9 | 183.68 |
| 08/14/2026 17:53 | 1 | 183.68 |
| 08/14/2026 17:52 | 2 | 183.66 |
| 08/14/2026 17:52 | 100 | 183.62 |
| 08/14/2026 17:52 | 100 | 183.56 |
| 08/14/2026 17:52 | 100 | 183.60 |
| 08/14/2026 17:52 | 2 | 183.65 |
| 08/14/2026 17:52 | 18 | 183.63 |
| 08/14/2026 17:52 | 4 | 183.63 |
| 08/14/2026 17:52 | 1 | 183.62 |
| 08/14/2026 17:52 | 100 | 183.60 |
| 08/14/2026 17:52 | 2 | 183.62 |
| 08/14/2026 17:52 | 98 | 183.62 |
| 08/14/2026 17:52 | 1 | 183.62 |
| 08/14/2026 17:52 | 1 | 183.62 |
| 08/14/2026 17:52 | 1 | 183.61 |
| 08/14/2026 17:52 | 3 | 183.61 |
| 08/14/2026 17:52 | 88 | 183.60 |
| 08/14/2026 17:52 | 3 | 183.60 |
| 08/14/2026 17:52 | 1 | 183.60 |
| 08/14/2026 17:52 | 8 | 183.60 |
| 08/14/2026 17:52 | 1 | 183.60 |
| 08/14/2026 17:52 | 1 | 183.59 |
| 08/14/2026 17:52 | 4 | 183.59 |
| 08/14/2026 17:52 | 11 | 183.58 |
| 08/14/2026 17:52 | 50 | 183.58 |
| 08/14/2026 17:49 | 16 | 183.57 |
| 08/14/2026 17:49 | 84 | 183.57 |
| 08/14/2026 17:49 | 100 | 183.60 |
| 08/14/2026 17:49 | 100 | 183.62 |
| 08/14/2026 17:49 | 5 | 183.59 |
| 08/14/2026 17:49 | 6 | 183.59 |
| 08/14/2026 17:49 | 2 | 183.59 |
| 08/14/2026 17:49 | 1 | 183.61 |
| 08/14/2026 17:49 | 32 | 183.61 |
| 08/14/2026 17:49 | 1 | 183.62 |
| 08/14/2026 17:49 | 9 | 183.64 |
| 08/14/2026 17:49 | 20 | 183.64 |
| 08/14/2026 17:49 | 100 | 183.62 |
| 08/14/2026 17:49 | 3 | 183.62 |
| 08/14/2026 17:48 | 90 | 183.61 |
| 08/14/2026 17:48 | 15 | 183.61 |
| 08/14/2026 17:48 | 12 | 183.61 |
| 08/14/2026 17:47 | 4 | 183.61 |
| 08/14/2026 17:47 | 27 | 183.57 |
| 08/14/2026 17:47 | 100 | 183.58 |
| 08/14/2026 17:47 | 100 | 183.56 |
| 08/14/2026 17:47 | 2 | 183.58 |
| 08/14/2026 17:46 | 2 | 183.59 |
| 08/14/2026 17:46 | 21 | 183.59 |
| 08/14/2026 17:46 | 80 | 183.59 |
| 08/14/2026 17:46 | 15 | 183.57 |
| 08/14/2026 17:46 | 2 | 183.59 |
| 08/14/2026 17:46 | 8 | 183.56 |
| 08/14/2026 17:46 | 2 | 183.56 |
| 08/14/2026 17:46 | 100 | 183.58 |
| 08/14/2026 17:44 | 100 | 183.57 |
| 08/14/2026 17:44 | 100 | 183.57 |
| 08/14/2026 17:44 | 1 | 183.56 |
| 08/14/2026 17:44 | 1 | 183.585 |
| 08/14/2026 17:44 | 66 | 183.56 |
| 08/14/2026 17:43 | 49 | 183.55 |
| 08/14/2026 17:43 | 1 | 183.55 |
| 08/14/2026 17:43 | 100 | 183.52 |
| 08/14/2026 17:43 | 14 | 183.54 |
| 08/14/2026 17:43 | 86 | 183.54 |
| 08/14/2026 17:43 | 100 | 183.54 |
| 08/14/2026 17:43 | 1 | 183.55 |
| 08/14/2026 17:43 | 1 | 183.55 |
| 08/14/2026 17:43 | 5 | 183.55 |
| 08/14/2026 17:43 | 1 | 183.55 |
| 08/14/2026 17:43 | 194 | 183.55 |
| 08/14/2026 17:43 | 20 | 183.60 |
| 08/14/2026 17:42 | 1 | 183.60 |
| 08/14/2026 17:42 | 20 | 183.60 |
| 08/14/2026 17:42 | 20 | 183.59 |
| 08/14/2026 17:42 | 7 | 183.58 |
| 08/14/2026 17:42 | 65 | 183.57 |
| 08/14/2026 17:42 | 6 | 183.57 |
| 08/14/2026 17:42 | 1 | 183.57 |
| 08/14/2026 17:42 | 7 | 183.56 |
| 08/14/2026 17:42 | 63 | 183.54 |
| 08/14/2026 17:42 | 1 | 183.54 |
| 08/14/2026 17:42 | 36 | 183.54 |
| 08/14/2026 17:42 | 52 | 183.53 |
| 08/14/2026 17:41 | 20 | 183.52 |
| 08/14/2026 17:41 | 100 | 183.50 |
| 08/14/2026 17:41 | 11 | 183.49 |
| 08/14/2026 17:41 | 11 | 183.50 |
| 08/14/2026 17:41 | 2 | 183.52 |
| 08/14/2026 17:41 | 1 | 183.565 |
| 08/14/2026 17:40 | 73 | 183.53 |
| 08/14/2026 17:40 | 27 | 183.53 |
| 08/14/2026 17:40 | 100 | 183.525 |
| 08/14/2026 17:39 | 6 | 183.55 |
| 08/14/2026 17:39 | 6 | 183.56 |
| 08/14/2026 17:39 | 6 | 183.56 |
| 08/14/2026 17:39 | 100 | 183.57 |
| 08/14/2026 17:39 | 80 | 183.58 |
| 08/14/2026 17:39 | 100 | 183.58 |
| 08/14/2026 17:39 | 20 | 183.60 |
| 08/14/2026 17:39 | 100 | 183.59 |
| 08/14/2026 17:39 | 3 | 183.59 |
| 08/14/2026 17:39 | 2 | 183.59 |
| 08/14/2026 17:39 | 1 | 183.625 |
| 08/14/2026 17:37 | 27 | 183.64 |
| 08/14/2026 17:37 | 1 | 183.60 |
| 08/14/2026 17:37 | 1 | 183.62 |
| 08/14/2026 17:37 | 40 | 183.625 |
| 08/14/2026 17:36 | 40 | 183.63 |
| 08/14/2026 17:36 | 25 | 183.65 |
| 08/14/2026 17:36 | 9 | 183.635 |
| 08/14/2026 17:36 | 1 | 183.635 |
| 08/14/2026 17:36 | 2 | 183.64 |
| 08/14/2026 17:36 | 1 | 183.66 |
| 08/14/2026 17:36 | 1 | 183.66 |
| 08/14/2026 17:35 | 7 | 183.66 |
| 08/14/2026 17:35 | 100 | 183.66 |
| 08/14/2026 17:35 | 29 | 183.66 |
| 08/14/2026 17:35 | 27 | 183.65 |
| 08/14/2026 17:35 | 1 | 183.65 |
| 08/14/2026 17:34 | 3 | 183.59 |
| 08/14/2026 17:34 | 2 | 183.65 |
| 08/14/2026 17:34 | 2 | 183.71 |
| 08/14/2026 17:34 | 23 | 183.71 |
| 08/14/2026 17:34 | 4 | 183.71 |
| 08/14/2026 17:34 | 4 | 183.69 |
| 08/14/2026 17:33 | 5 | 183.72 |
| 08/14/2026 17:33 | 10 | 183.72 |
| 08/14/2026 17:33 | 120 | 183.73 |
| 08/14/2026 17:33 | 9 | 183.78 |
| 08/14/2026 17:33 | 1 | 183.775 |
| 08/14/2026 17:33 | 5 | 183.775 |
| 08/14/2026 17:33 | 2 | 183.78 |
| 08/14/2026 17:33 | 1 | 183.78 |
| 08/14/2026 17:33 | 20 | 183.77 |
| 08/14/2026 17:33 | 100 | 183.76 |
| 08/14/2026 17:33 | 8 | 183.76 |
| 08/14/2026 17:33 | 2 | 183.76 |
| 08/14/2026 17:33 | 5 | 183.75 |
| 08/14/2026 17:33 | 100 | 183.74 |
| 08/14/2026 17:33 | 1 | 183.74 |
| 08/14/2026 17:33 | 7 | 183.73 |
| 08/14/2026 17:33 | 5 | 183.73 |
| 08/14/2026 17:32 | 100 | 183.70 |
| 08/14/2026 17:32 | 20 | 183.67 |
| 08/14/2026 17:32 | 1 | 183.69 |
| 08/14/2026 17:32 | 1 | 183.68 |
| 08/14/2026 17:31 | 1 | 183.63 |
| 08/14/2026 17:31 | 1 | 183.63 |
| 08/14/2026 17:31 | 100 | 183.64 |
| 08/14/2026 17:31 | 200 | 183.64 |
| 08/14/2026 17:31 | 1 | 183.65 |
| 08/14/2026 17:30 | 10 | 183.69 |
| 08/14/2026 17:30 | 1 | 183.68 |
| 08/14/2026 17:30 | 8 | 183.65 |
| 08/14/2026 17:30 | 12 | 183.62 |
| 08/14/2026 17:30 | 12 | 183.62 |
| 08/14/2026 17:30 | 5 | 183.60 |
| 08/14/2026 17:30 | 20 | 183.60 |
| 08/14/2026 17:30 | 4 | 183.59 |
| 08/14/2026 17:30 | 10 | 183.59 |
| 08/14/2026 17:30 | 7 | 183.59 |
| 08/14/2026 17:30 | 2 | 183.59 |
| 08/14/2026 17:30 | 1 | 183.59 |
| 08/14/2026 17:30 | 19 | 183.57 |
| 08/14/2026 17:30 | 20 | 183.57 |
| 08/14/2026 17:30 | 5 | 183.56 |
| 08/14/2026 17:29 | 5 | 183.525 |
| 08/14/2026 17:29 | 2 | 183.525 |
| 08/14/2026 17:29 | 1 | 183.50 |
| 08/14/2026 17:29 | 1 | 183.50 |
| 08/14/2026 17:29 | 1 | 183.50 |
| 08/14/2026 17:29 | 18 | 183.50 |
| 08/14/2026 17:28 | 7 | 183.50 |
| 08/14/2026 17:28 | 7 | 183.53 |
| 08/14/2026 17:28 | 1 | 183.50 |
| 08/14/2026 17:28 | 45 | 183.50 |
| 08/14/2026 17:28 | 2 | 183.53 |
| 08/14/2026 17:28 | 7 | 183.50 |
| 08/14/2026 17:28 | 31 | 183.50 |
| 08/14/2026 17:28 | 25 | 183.50 |
| 08/14/2026 17:28 | 10 | 183.49 |
| 08/14/2026 17:28 | 4 | 183.51 |
| 08/14/2026 17:28 | 96 | 183.51 |
| 08/14/2026 17:28 | 74 | 183.52 |
| 08/14/2026 17:28 | 26 | 183.52 |
| 08/14/2026 17:28 | 100 | 183.52 |
| 08/14/2026 17:28 | 100 | 183.52 |
| 08/14/2026 17:28 | 27 | 183.52 |
| 08/14/2026 17:28 | 1 | 183.52 |
| 08/14/2026 17:28 | 72 | 183.52 |
| 08/14/2026 17:27 | 40 | 183.54 |
| 08/14/2026 17:27 | 1 | 183.54 |
| 08/14/2026 17:27 | 45 | 183.52 |
| 08/14/2026 17:27 | 1 | 183.52 |
| 08/14/2026 17:27 | 1 | 183.52 |
| 08/14/2026 17:27 | 21 | 183.49 |
| 08/14/2026 17:26 | 5 | 183.50 |
| 08/14/2026 17:26 | 10 | 183.50 |
| 08/14/2026 17:26 | 35 | 183.51 |
| 08/14/2026 17:26 | 35 | 183.51 |
| 08/14/2026 17:26 | 1 | 183.51 |
| 08/14/2026 17:26 | 1 | 183.51 |
| 08/14/2026 17:26 | 20 | 183.52 |
| 08/14/2026 17:26 | 27 | 183.52 |
| 08/14/2026 17:26 | 1 | 183.53 |
| 08/14/2026 17:26 | 1 | 183.51 |
| 08/14/2026 17:26 | 2 | 183.51 |
| 08/14/2026 17:25 | 30 | 183.56 |
| 08/14/2026 17:25 | 84 | 183.55 |
| 08/14/2026 17:25 | 8 | 183.55 |
| 08/14/2026 17:25 | 16 | 183.55 |
| 08/14/2026 17:25 | 8 | 183.54 |
| 08/14/2026 17:25 | 11 | 183.54 |
| 08/14/2026 17:25 | 39 | 183.53 |
| 08/14/2026 17:25 | 11 | 183.52 |
| 08/14/2026 17:25 | 4 | 183.52 |
| 08/14/2026 17:25 | 69 | 183.51 |
| 08/14/2026 17:25 | 15 | 183.51 |
| 08/14/2026 17:25 | 15 | 183.51 |
| 08/14/2026 17:25 | 76 | 183.51 |
| 08/14/2026 17:25 | 15 | 183.51 |
| 08/14/2026 17:25 | 3 | 183.51 |
| 08/14/2026 17:25 | 12 | 183.51 |
| 08/14/2026 17:25 | 40 | 183.50 |
| 08/14/2026 17:25 | 5 | 183.50 |
| 08/14/2026 17:25 | 95 | 183.50 |
| 08/14/2026 17:24 | 20 | 183.49 |
| 08/14/2026 17:24 | 5 | 183.48 |
| 08/14/2026 17:24 | 40 | 183.47 |
| 08/14/2026 17:24 | 12 | 183.47 |
| 08/14/2026 17:24 | 39 | 183.44 |
| 08/14/2026 17:24 | 1 | 183.44 |
| 08/14/2026 17:24 | 16 | 183.45 |
| 08/14/2026 17:24 | 1 | 183.465 |
| 08/14/2026 17:23 | 5 | 183.46 |
| 08/14/2026 17:23 | 20 | 183.46 |
| 08/14/2026 17:23 | 19 | 183.45 |
| 08/14/2026 17:23 | 79 | 183.45 |
| 08/14/2026 17:23 | 89 | 183.45 |
| 08/14/2026 17:23 | 1 | 183.45 |
| 08/14/2026 17:23 | 10 | 183.45 |
| 08/14/2026 17:23 | 10 | 183.44 |
| 08/14/2026 17:23 | 3 | 183.40 |
| 08/14/2026 17:23 | 30 | 183.41 |
| 08/14/2026 17:23 | 37 | 183.415 |
| 08/14/2026 17:23 | 1 | 183.41 |
| 08/14/2026 17:23 | 14 | 183.40 |
| 08/14/2026 17:23 | 20 | 183.40 |
| 08/14/2026 17:22 | 40 | 183.38 |
| 08/14/2026 17:22 | 10 | 183.38 |
| 08/14/2026 17:22 | 55 | 183.38 |
| 08/14/2026 17:22 | 2 | 183.38 |
| 08/14/2026 17:22 | 2 | 183.38 |
| 08/14/2026 17:22 | 1 | 183.38 |
| 08/14/2026 17:22 | 110 | 183.37 |
| 08/14/2026 17:22 | 20 | 183.33 |
| 08/14/2026 17:22 | 20 | 183.33 |
| 08/14/2026 17:22 | 1 | 183.335 |
| 08/14/2026 17:21 | 1 | 183.39 |
| 08/14/2026 17:21 | 35 | 183.35 |
| 08/14/2026 17:21 | 100 | 183.40 |
| 08/14/2026 17:21 | 28 | 183.41 |
| 08/14/2026 17:21 | 1 | 183.42 |
| 08/14/2026 17:20 | 10 | 183.43 |
| 08/14/2026 17:20 | 20 | 183.42 |
| 08/14/2026 17:20 | 59 | 183.42 |
| 08/14/2026 17:20 | 29 | 183.40 |
| 08/14/2026 17:20 | 100 | 183.42 |
| 08/14/2026 17:20 | 63 | 183.42 |
| 08/14/2026 17:20 | 18 | 183.42 |
| 08/14/2026 17:20 | 1 | 183.42 |
| 08/14/2026 17:20 | 18 | 183.40 |
| 08/14/2026 17:20 | 5 | 183.35 |
| 08/14/2026 17:20 | 16 | 183.35 |
| 08/14/2026 17:20 | 6 | 183.35 |
| 08/14/2026 17:20 | 13 | 183.35 |
| 08/14/2026 17:20 | 34 | 183.35 |
| 08/14/2026 17:20 | 2 | 183.36 |
| 08/14/2026 17:20 | 4 | 183.37 |
| 08/14/2026 17:20 | 5 | 183.37 |
| 08/14/2026 17:20 | 1 | 183.37 |
| 08/14/2026 17:19 | 35 | 183.41 |
| 08/14/2026 17:19 | 4 | 183.43 |
| 08/14/2026 17:19 | 89 | 183.45 |
| 08/14/2026 17:19 | 160 | 183.45 |
| 08/14/2026 17:19 | 38 | 183.45 |
| 08/14/2026 17:19 | 38 | 183.45 |
| 08/14/2026 17:19 | 1 | 183.45 |
| 08/14/2026 17:19 | 60 | 183.45 |
| 08/14/2026 17:19 | 38 | 183.45 |
| 08/14/2026 17:19 | 38 | 183.45 |
| 08/14/2026 17:19 | 37 | 183.45 |
| 08/14/2026 17:19 | 38 | 183.45 |
| 08/14/2026 17:19 | 35 | 183.45 |
| 08/14/2026 17:19 | 3 | 183.45 |
| 08/14/2026 17:19 | 1 | 183.46 |
| 08/14/2026 17:19 | 1 | 183.46 |
| 08/14/2026 17:18 | 44 | 183.51 |
| 08/14/2026 17:17 | 9 | 183.48 |
| 08/14/2026 17:17 | 5 | 183.48 |
| 08/14/2026 17:16 | 81 | 183.47 |
| 08/14/2026 17:16 | 300 | 183.46 |
| 08/14/2026 17:16 | 17 | 183.46 |
| 08/14/2026 17:16 | 1 | 183.46 |
| 08/14/2026 17:16 | 100 | 183.46 |
| 08/14/2026 17:16 | 50 | 183.42 |
| 08/14/2026 17:16 | 63 | 183.46 |
| 08/14/2026 17:16 | 60 | 183.46 |
| 08/14/2026 17:16 | 170 | 183.46 |
| 08/14/2026 17:16 | 170 | 183.46 |
| 08/14/2026 17:16 | 14 | 183.46 |
| 08/14/2026 17:16 | 1 | 183.46 |
| 08/14/2026 17:16 | 40 | 183.46 |
| 08/14/2026 17:16 | 100 | 183.46 |
| 08/14/2026 17:16 | 100 | 183.46 |
| 08/14/2026 17:16 | 24 | 183.46 |
| 08/14/2026 17:16 | 100 | 183.46 |
| 08/14/2026 17:16 | 58 | 183.46 |
| 08/14/2026 17:16 | 40 | 183.46 |
| 08/14/2026 17:16 | 60 | 183.46 |
| 08/14/2026 17:16 | 6 | 183.46 |
| 08/14/2026 17:16 | 10 | 183.47 |
| 08/14/2026 17:16 | 200 | 183.47 |
| 08/14/2026 17:16 | 16 | 183.47 |
| 08/14/2026 17:16 | 84 | 183.47 |
| 08/14/2026 17:16 | 103 | 183.49 |
| 08/14/2026 17:16 | 50 | 183.49 |
| 08/14/2026 17:16 | 50 | 183.49 |
| 08/14/2026 17:16 | 90 | 183.49 |
| 08/14/2026 17:15 | 50 | 183.49 |
| 08/14/2026 17:15 | 1 | 183.51 |
| 08/14/2026 17:15 | 1 | 183.51 |
| 08/14/2026 17:15 | 200 | 183.51 |
| 08/14/2026 17:15 | 13 | 183.55 |
| 08/14/2026 17:15 | 40 | 183.505 |
| 08/14/2026 17:15 | 1 | 183.48 |
| 08/14/2026 17:15 | 1 | 183.48 |
| 08/14/2026 17:15 | 5 | 183.48 |
| 08/14/2026 17:14 | 1 | 183.48 |
| 08/14/2026 17:14 | 8 | 183.49 |
| 08/14/2026 17:14 | 5 | 183.49 |
| 08/14/2026 17:14 | 8 | 183.49 |
| 08/14/2026 17:14 | 1 | 183.505 |
| 08/14/2026 17:14 | 3 | 183.48 |
| 08/14/2026 17:14 | 10 | 183.51 |
| 08/14/2026 17:14 | 3 | 183.52 |
| 08/14/2026 17:14 | 1 | 183.52 |
| 08/14/2026 17:14 | 52 | 183.53 |
| 08/14/2026 17:14 | 28 | 183.53 |
| 08/14/2026 17:14 | 20 | 183.53 |
| 08/14/2026 17:14 | 200 | 183.57 |
| 08/14/2026 17:14 | 29 | 183.54 |
| 08/14/2026 17:14 | 1 | 183.56 |
| 08/14/2026 17:14 | 5 | 183.56 |
| 08/14/2026 17:14 | 1 | 183.58 |
| 08/14/2026 17:14 | 100 | 183.59 |
| 08/14/2026 17:14 | 1 | 183.59 |
| 08/14/2026 17:14 | 100 | 183.59 |
| 08/14/2026 17:14 | 23 | 183.62 |
| 08/14/2026 17:13 | 1 | 183.61 |
| 08/14/2026 17:13 | 3 | 183.61 |
| 08/14/2026 17:13 | 9 | 183.60 |
| 08/14/2026 17:13 | 7 | 183.60 |
| 08/14/2026 17:13 | 2 | 183.60 |
| 08/14/2026 17:13 | 8 | 183.58 |
| 08/14/2026 17:12 | 1 | 183.58 |
| 08/14/2026 17:12 | 5 | 183.56 |
| 08/14/2026 17:12 | 57 | 183.56 |
| 08/14/2026 17:11 | 5 | 183.52 |
| 08/14/2026 17:11 | 1 | 183.53 |
| 08/14/2026 17:11 | 1 | 183.53 |
| 08/14/2026 17:11 | 1 | 183.53 |
| 08/14/2026 17:11 | 1 | 183.53 |
| 08/14/2026 17:11 | 1 | 183.55 |
| 08/14/2026 17:11 | 6 | 183.46 |
| 08/14/2026 17:11 | 90 | 183.46 |
| 08/14/2026 17:11 | 10 | 183.46 |
| 08/14/2026 17:11 | 1 | 183.47 |
| 08/14/2026 17:11 | 2 | 183.47 |
| 08/14/2026 17:11 | 98 | 183.47 |
| 08/14/2026 17:11 | 100 | 183.47 |
| 08/14/2026 17:11 | 1 | 183.48 |
| 08/14/2026 17:11 | 1 | 183.48 |
| 08/14/2026 17:11 | 200 | 183.49 |
| 08/14/2026 17:11 | 50 | 183.52 |
| 08/14/2026 17:11 | 20 | 183.52 |
| 08/14/2026 17:11 | 2 | 183.515 |
| 08/14/2026 17:10 | 50 | 183.515 |
| 08/14/2026 17:09 | 100 | 183.52 |
| 08/14/2026 17:09 | 69 | 183.56 |
| 08/14/2026 17:09 | 69 | 183.525 |
| 08/14/2026 17:08 | 10 | 183.55 |
| 08/14/2026 17:08 | 50 | 183.55 |
| 08/14/2026 17:07 | 1 | 183.55 |
| 08/14/2026 17:07 | 1 | 183.55 |
| 08/14/2026 17:07 | 2 | 183.55 |
| 08/14/2026 17:07 | 4 | 183.54 |
| 08/14/2026 17:07 | 24 | 183.54 |
| 08/14/2026 17:07 | 1 | 183.54 |
| 08/14/2026 17:07 | 9 | 183.52 |
| 08/14/2026 17:07 | 28 | 183.52 |
| 08/14/2026 17:07 | 14 | 183.52 |
| 08/14/2026 17:06 | 40 | 183.51 |
| 08/14/2026 17:06 | 100 | 183.51 |
| 08/14/2026 17:06 | 1 | 183.48 |
| 08/14/2026 17:06 | 24 | 183.47 |
| 08/14/2026 17:06 | 2 | 183.44 |
| 08/14/2026 17:06 | 2 | 183.44 |
| 08/14/2026 17:06 | 50 | 183.50 |
| 08/14/2026 17:06 | 50 | 183.49 |
| 08/14/2026 17:06 | 20 | 183.50 |
| 08/14/2026 17:06 | 54 | 183.47 |
| 08/14/2026 17:05 | 40 | 183.49 |
| 08/14/2026 17:05 | 1 | 183.46 |
| 08/14/2026 17:05 | 23 | 183.48 |
| 08/14/2026 17:05 | 3 | 183.48 |
| 08/14/2026 17:04 | 11 | 183.48 |
| 08/14/2026 17:04 | 6 | 183.49 |
| 08/14/2026 17:04 | 100 | 183.57 |
| 08/14/2026 17:04 | 1 | 183.57 |
| 08/14/2026 17:04 | 1 | 183.57 |
| 08/14/2026 17:04 | 7 | 183.61 |
| 08/14/2026 17:04 | 6 | 183.61 |
| 08/14/2026 17:03 | 100 | 183.59 |
| 08/14/2026 17:03 | 11 | 183.59 |
| 08/14/2026 17:03 | 10 | 183.59 |
| 08/14/2026 17:03 | 2 | 183.59 |
| 08/14/2026 17:03 | 72 | 183.59 |
| 08/14/2026 17:03 | 1 | 183.59 |
| 08/14/2026 17:03 | 4 | 183.59 |
| 08/14/2026 17:03 | 100 | 183.59 |
| 08/14/2026 17:03 | 300 | 183.59 |
| 08/14/2026 17:03 | 1 | 183.64 |
| 08/14/2026 17:03 | 4 | 183.63 |
| 08/14/2026 17:02 | 10 | 183.60 |
| 08/14/2026 17:02 | 1 | 183.60 |
| 08/14/2026 17:02 | 40 | 183.59 |
| 08/14/2026 17:02 | 2 | 183.59 |
| 08/14/2026 17:02 | 2 | 183.59 |
| 08/14/2026 17:02 | 10 | 183.59 |
| 08/14/2026 17:02 | 70 | 183.59 |
| 08/14/2026 17:02 | 1 | 183.58 |
| 08/14/2026 17:02 | 7 | 183.57 |
| 08/14/2026 17:02 | 6 | 183.50 |
| 08/14/2026 17:02 | 1 | 183.50 |
| 08/14/2026 17:02 | 3 | 183.47 |
| 08/14/2026 17:02 | 20 | 183.50 |
| 08/14/2026 17:02 | 2 | 183.50 |
| 08/14/2026 17:02 | 20 | 183.54 |
| 08/14/2026 17:01 | 10 | 183.53 |
| 08/14/2026 17:01 | 6 | 183.52 |
| 08/14/2026 17:01 | 9 | 183.51 |
| 08/14/2026 17:01 | 1 | 183.51 |
| 08/14/2026 17:01 | 28 | 183.50 |
| 08/14/2026 17:01 | 72 | 183.50 |
| 08/14/2026 17:01 | 10 | 183.50 |
| 08/14/2026 17:01 | 100 | 183.50 |
| 08/14/2026 17:01 | 5 | 183.50 |
| 08/14/2026 17:01 | 20 | 183.50 |
| 08/14/2026 17:01 | 8 | 183.48 |
| 08/14/2026 17:01 | 6 | 183.48 |
| 08/14/2026 17:01 | 10 | 183.47 |
| 08/14/2026 17:01 | 2 | 183.46 |
| 08/14/2026 17:01 | 2 | 183.45 |
| 08/14/2026 17:01 | 200 | 183.44 |
| 08/14/2026 17:01 | 100 | 183.44 |
| 08/14/2026 17:01 | 40 | 183.42 |
| 08/14/2026 17:01 | 1 | 183.40 |
| 08/14/2026 17:01 | 22 | 183.40 |
| 08/14/2026 17:01 | 78 | 183.40 |
| 08/14/2026 17:01 | 22 | 183.40 |
| 08/14/2026 17:01 | 80 | 183.40 |
| 08/14/2026 17:01 | 6 | 183.375 |
| 08/14/2026 17:01 | 3 | 183.375 |
| 08/14/2026 17:01 | 6 | 183.375 |
| 08/14/2026 17:00 | 200 | 183.40 |
| 08/14/2026 17:00 | 79 | 183.40 |
| 08/14/2026 17:00 | 1 | 183.40 |
| 08/14/2026 17:00 | 20 | 183.40 |
| 08/14/2026 17:00 | 100 | 183.40 |
| 08/14/2026 17:00 | 20 | 183.40 |
| 08/14/2026 17:00 | 5 | 183.40 |
| 08/14/2026 17:00 | 80 | 183.41 |
| 08/14/2026 17:00 | 7 | 183.45 |
| 08/14/2026 17:00 | 50 | 183.45 |
| 08/14/2026 17:00 | 6 | 183.43 |
| 08/14/2026 17:00 | 18 | 183.42 |
| 08/14/2026 17:00 | 2 | 183.41 |
| 08/14/2026 17:00 | 1 | 183.40 |
| 08/14/2026 17:00 | 3 | 183.40 |
| 08/14/2026 17:00 | 10 | 183.40 |
| 08/14/2026 17:00 | 1 | 183.40 |
| 08/14/2026 17:00 | 33 | 183.34 |
| 08/14/2026 16:59 | 3 | 183.30 |
| 08/14/2026 16:59 | 6 | 183.34 |
| 08/14/2026 16:59 | 100 | 183.31 |
| 08/14/2026 16:59 | 1 | 183.31 |
| 08/14/2026 16:59 | 41 | 183.30 |
| 08/14/2026 16:59 | 9 | 183.29 |
| 08/14/2026 16:59 | 17 | 183.29 |
| 08/14/2026 16:59 | 18 | 183.29 |
| 08/14/2026 16:59 | 10 | 183.28 |
| 08/14/2026 16:59 | 9 | 183.28 |
| 08/14/2026 16:59 | 3 | 183.28 |
| 08/14/2026 16:59 | 1 | 183.28 |
| 08/14/2026 16:59 | 1 | 183.27 |
| 08/14/2026 16:58 | 38 | 183.24 |
| 08/14/2026 16:58 | 40 | 183.23 |
| 08/14/2026 16:58 | 12 | 183.23 |
| 08/14/2026 16:58 | 47 | 183.22 |
| 08/14/2026 16:58 | 6 | 183.22 |
| 08/14/2026 16:58 | 6 | 183.17 |
| 08/14/2026 16:58 | 1 | 183.22 |
| 08/14/2026 16:58 | 6 | 183.165 |
| 08/14/2026 16:57 | 6 | 183.135 |
| 08/14/2026 16:57 | 100 | 183.11 |
| 08/14/2026 16:57 | 40 | 183.11 |
| 08/14/2026 16:57 | 60 | 183.11 |
| 08/14/2026 16:57 | 40 | 183.12 |
| 08/14/2026 16:56 | 20 | 183.14 |
| 08/14/2026 16:56 | 100 | 183.19 |
| 08/14/2026 16:56 | 100 | 183.19 |
| 08/14/2026 16:56 | 200 | 183.19 |
| 08/14/2026 16:56 | 1 | 183.22 |
| 08/14/2026 16:56 | 1 | 183.21 |
| 08/14/2026 16:56 | 29 | 183.20 |
| 08/14/2026 16:56 | 12 | 183.19 |
| 08/14/2026 16:56 | 24 | 183.17 |
| 08/14/2026 16:56 | 1 | 183.16 |
| 08/14/2026 16:56 | 2 | 183.15 |
| 08/14/2026 16:56 | 1 | 183.13 |
| 08/14/2026 16:56 | 7 | 183.12 |
| 08/14/2026 16:56 | 10 | 183.12 |
| 08/14/2026 16:55 | 22 | 183.12 |
| 08/14/2026 16:55 | 1 | 183.12 |
| 08/14/2026 16:55 | 2 | 183.11 |
| 08/14/2026 16:55 | 18 | 183.11 |
| 08/14/2026 16:55 | 1 | 183.10 |
| 08/14/2026 16:55 | 1 | 183.10 |
| 08/14/2026 16:55 | 6 | 183.09 |
| 08/14/2026 16:55 | 18 | 183.08 |
| 08/14/2026 16:55 | 9 | 183.08 |
| 08/14/2026 16:55 | 10 | 183.07 |
| 08/14/2026 16:55 | 10 | 183.07 |
| 08/14/2026 16:55 | 57 | 183.05 |
| 08/14/2026 16:55 | 98 | 183.04 |
| 08/14/2026 16:55 | 100 | 183.04 |
| 08/14/2026 16:55 | 13 | 183.04 |
| 08/14/2026 16:55 | 100 | 183.03 |
| 08/14/2026 16:55 | 240 | 183.03 |
| 08/14/2026 16:55 | 15 | 183.03 |
| 08/14/2026 16:55 | 7 | 182.99 |
| 08/14/2026 16:55 | 6 | 182.99 |
| 08/14/2026 16:54 | 50 | 182.93 |
| 08/14/2026 16:54 | 31 | 182.93 |
| 08/14/2026 16:54 | 50 | 182.94 |
| 08/14/2026 16:54 | 50 | 182.94 |
| 08/14/2026 16:54 | 6 | 182.95 |
| 08/14/2026 16:53 | 10 | 183.01 |
| 08/14/2026 16:53 | 29 | 183.02 |
| 08/14/2026 16:53 | 2 | 183.02 |
| 08/14/2026 16:53 | 15 | 183.00 |
| 08/14/2026 16:53 | 6 | 182.97 |
| 08/14/2026 16:53 | 2 | 182.91 |
| 08/14/2026 16:53 | 1 | 182.91 |
| 08/14/2026 16:53 | 6 | 182.885 |
| 08/14/2026 16:53 | 10 | 182.88 |
| 08/14/2026 16:52 | 10 | 182.81 |
| 08/14/2026 16:52 | 1 | 182.85 |
| 08/14/2026 16:52 | 5 | 182.83 |
| 08/14/2026 16:52 | 24 | 182.85 |
| 08/14/2026 16:52 | 24 | 182.85 |
| 08/14/2026 16:52 | 7 | 182.84 |
| 08/14/2026 16:52 | 10 | 182.84 |
| 08/14/2026 16:52 | 1 | 182.83 |
| 08/14/2026 16:52 | 100 | 182.83 |
| 08/14/2026 16:52 | 4 | 182.82 |
| 08/14/2026 16:52 | 4 | 182.82 |
| 08/14/2026 16:52 | 6 | 182.82 |
| 08/14/2026 16:52 | 6 | 182.82 |
| 08/14/2026 16:52 | 80 | 182.82 |
| 08/14/2026 16:52 | 15 | 182.82 |
| 08/14/2026 16:52 | 1 | 182.82 |
| 08/14/2026 16:52 | 3 | 182.82 |
| 08/14/2026 16:52 | 2 | 182.82 |
| 08/14/2026 16:52 | 50 | 182.81 |
| 08/14/2026 16:52 | 50 | 182.81 |
| 08/14/2026 16:52 | 2 | 182.80 |
| 08/14/2026 16:52 | 1 | 182.80 |
| 08/14/2026 16:52 | 1 | 182.80 |
| 08/14/2026 16:52 | 1 | 182.80 |
| 08/14/2026 16:52 | 1 | 182.80 |
| 08/14/2026 16:52 | 1 | 182.80 |
| 08/14/2026 16:52 | 1 | 182.80 |
| 08/14/2026 16:52 | 12 | 182.78 |
| 08/14/2026 16:51 | 100 | 182.72 |
| 08/14/2026 16:51 | 71 | 182.71 |
| 08/14/2026 16:51 | 1 | 182.72 |
| 08/14/2026 16:51 | 13 | 182.72 |
| 08/14/2026 16:51 | 22 | 182.72 |
| 08/14/2026 16:51 | 3 | 182.72 |
| 08/14/2026 16:51 | 1 | 182.72 |
| 08/14/2026 16:51 | 5 | 182.775 |
| 08/14/2026 16:51 | 100 | 182.81 |
| 08/14/2026 16:51 | 9 | 182.87 |
| 08/14/2026 16:51 | 100 | 182.87 |
| 08/14/2026 16:51 | 100 | 182.87 |
| 08/14/2026 16:50 | 1 | 182.95 |
| 08/14/2026 16:50 | 1 | 182.94 |
| 08/14/2026 16:50 | 2 | 182.93 |
| 08/14/2026 16:50 | 35 | 182.91 |
| 08/14/2026 16:50 | 63 | 182.88 |
| 08/14/2026 16:50 | 100 | 182.89 |
| 08/14/2026 16:50 | 100 | 182.88 |
| 08/14/2026 16:50 | 24 | 182.86 |
| 08/14/2026 16:50 | 4 | 182.81 |
| 08/14/2026 16:50 | 20 | 182.81 |
| 08/14/2026 16:49 | 14 | 182.845 |
| 08/14/2026 16:49 | 13 | 182.845 |
| 08/14/2026 16:49 | 1 | 182.80 |
| 08/14/2026 16:49 | 1 | 182.80 |
| 08/14/2026 16:49 | 17 | 182.80 |
| 08/14/2026 16:49 | 1 | 182.80 |
| 08/14/2026 16:49 | 65 | 182.80 |
| 08/14/2026 16:49 | 1 | 182.845 |
| 08/14/2026 16:48 | 1 | 182.86 |
| 08/14/2026 16:48 | 5 | 182.84 |
| 08/14/2026 16:48 | 1 | 182.85 |
| 08/14/2026 16:48 | 2 | 182.85 |
| 08/14/2026 16:48 | 2 | 182.85 |
| 08/14/2026 16:48 | 24 | 182.84 |
| 08/14/2026 16:48 | 5 | 182.84 |
| 08/14/2026 16:48 | 3 | 182.815 |
| 08/14/2026 16:48 | 100 | 182.78 |
| 08/14/2026 16:48 | 100 | 182.78 |
| 08/14/2026 16:48 | 13 | 182.79 |
| 08/14/2026 16:48 | 4 | 182.79 |
| 08/14/2026 16:48 | 1 | 182.79 |
| 08/14/2026 16:47 | 1 | 182.815 |
| 08/14/2026 16:47 | 50 | 182.83 |
| 08/14/2026 16:47 | 10 | 182.82 |
| 08/14/2026 16:47 | 24 | 182.82 |
| 08/14/2026 16:47 | 100 | 182.82 |
| 08/14/2026 16:47 | 10 | 182.82 |
| 08/14/2026 16:47 | 2 | 182.76 |
| 08/14/2026 16:46 | 1 | 182.76 |
| 08/14/2026 16:46 | 3 | 182.755 |
| 08/14/2026 16:46 | 4 | 182.74 |
| 08/14/2026 16:46 | 1 | 182.74 |
| 08/14/2026 16:46 | 10 | 182.74 |
| 08/14/2026 16:46 | 76 | 182.76 |
| 08/14/2026 16:46 | 24 | 182.76 |
| 08/14/2026 16:46 | 5 | 182.78 |
| 08/14/2026 16:46 | 6 | 182.78 |
| 08/14/2026 16:46 | 99 | 182.78 |
| 08/14/2026 16:46 | 1 | 182.78 |
| 08/14/2026 16:46 | 100 | 182.79 |
| 08/14/2026 16:46 | 98 | 182.80 |
| 08/14/2026 16:46 | 2 | 182.80 |
| 08/14/2026 16:46 | 100 | 182.81 |
| 08/14/2026 16:46 | 100 | 182.81 |
| 08/14/2026 16:46 | 9 | 182.82 |
| 08/14/2026 16:46 | 91 | 182.82 |
| 08/14/2026 16:46 | 100 | 182.82 |
| 08/14/2026 16:46 | 9 | 182.83 |
| 08/14/2026 16:46 | 95 | 182.83 |
| 08/14/2026 16:46 | 5 | 182.83 |
| 08/14/2026 16:46 | 100 | 182.83 |
| 08/14/2026 16:46 | 20 | 182.86 |
| 08/14/2026 16:46 | 1 | 182.865 |
| 08/14/2026 16:45 | 2 | 182.86 |
| 08/14/2026 16:45 | 2 | 182.86 |
| 08/14/2026 16:45 | 16 | 182.845 |
| 08/14/2026 16:45 | 6 | 182.845 |
| 08/14/2026 16:45 | 7 | 182.845 |
| 08/14/2026 16:44 | 1 | 182.845 |
| 08/14/2026 16:44 | 5 | 182.845 |
| 08/14/2026 16:44 | 1 | 182.845 |
| 08/14/2026 16:43 | 14 | 182.84 |
| 08/14/2026 16:43 | 100 | 182.87 |
| 08/14/2026 16:43 | 91 | 182.87 |
| 08/14/2026 16:43 | 9 | 182.87 |
| 08/14/2026 16:43 | 34 | 182.86 |
| 08/14/2026 16:43 | 100 | 182.86 |
| 08/14/2026 16:43 | 100 | 182.85 |
| 08/14/2026 16:43 | 50 | 182.85 |
| 08/14/2026 16:43 | 50 | 182.83 |
| 08/14/2026 16:43 | 50 | 182.83 |
| 08/14/2026 16:43 | 50 | 182.83 |
| 08/14/2026 16:43 | 45 | 182.83 |
| 08/14/2026 16:43 | 5 | 182.83 |
| 08/14/2026 16:43 | 14 | 182.78 |
| 08/14/2026 16:43 | 2 | 182.78 |
| 08/14/2026 16:42 | 3 | 182.80 |
| 08/14/2026 16:42 | 3 | 182.78 |
| 08/14/2026 16:42 | 88 | 182.78 |
| 08/14/2026 16:42 | 10 | 182.78 |
| 08/14/2026 16:42 | 10 | 182.78 |
| 08/14/2026 16:42 | 10 | 182.79 |
| 08/14/2026 16:42 | 24 | 182.79 |
| 08/14/2026 16:42 | 10 | 182.79 |
| 08/14/2026 16:42 | 7 | 182.80 |
| 08/14/2026 16:42 | 13 | 182.80 |
| 08/14/2026 16:42 | 6 | 182.80 |
| 08/14/2026 16:42 | 14 | 182.80 |
| 08/14/2026 16:42 | 6 | 182.82 |
| 08/14/2026 16:42 | 6 | 182.85 |
| 08/14/2026 16:42 | 6 | 182.85 |
| 08/14/2026 16:42 | 100 | 182.85 |
| 08/14/2026 16:42 | 5 | 182.85 |
| 08/14/2026 16:42 | 11 | 182.86 |
| 08/14/2026 16:42 | 89 | 182.86 |
| 08/14/2026 16:42 | 4 | 182.86 |
| 08/14/2026 16:42 | 100 | 182.86 |
| 08/14/2026 16:42 | 100 | 182.90 |
| 08/14/2026 16:42 | 9 | 182.90 |
| 08/14/2026 16:42 | 100 | 182.92 |
| 08/14/2026 16:42 | 81 | 182.93 |
| 08/14/2026 16:41 | 40 | 182.915 |
| 08/14/2026 16:41 | 2 | 182.92 |
| 08/14/2026 16:41 | 3 | 182.92 |
| 08/14/2026 16:41 | 20 | 183.01 |
| 08/14/2026 16:41 | 14 | 182.935 |
| 08/14/2026 16:41 | 1 | 182.92 |
| 08/14/2026 16:41 | 3 | 182.94 |
| 08/14/2026 16:41 | 3 | 182.94 |
| 08/14/2026 16:40 | 1 | 182.90 |
| 08/14/2026 16:40 | 15 | 182.95 |
| 08/14/2026 16:40 | 13 | 182.95 |
| 08/14/2026 16:40 | 100 | 183.02 |
| 08/14/2026 16:40 | 30 | 183.02 |
| 08/14/2026 16:40 | 70 | 183.02 |
| 08/14/2026 16:40 | 3 | 183.03 |
| 08/14/2026 16:40 | 88 | 183.08 |
| 08/14/2026 16:40 | 12 | 183.08 |
| 08/14/2026 16:40 | 87 | 183.10 |
| 08/14/2026 16:40 | 1 | 183.11 |
| 08/14/2026 16:40 | 16 | 183.14 |
| 08/14/2026 16:40 | 100 | 183.14 |
| 08/14/2026 16:39 | 1 | 183.185 |
| 08/14/2026 16:39 | 31 | 183.16 |
| 08/14/2026 16:38 | 50 | 183.23 |
| 08/14/2026 16:38 | 5 | 183.22 |
| 08/14/2026 16:38 | 13 | 183.10 |
| 08/14/2026 16:38 | 15 | 183.16 |
| 08/14/2026 16:38 | 12 | 183.16 |
| 08/14/2026 16:38 | 73 | 183.16 |
| 08/14/2026 16:38 | 87 | 183.17 |
| 08/14/2026 16:38 | 13 | 183.17 |
| 08/14/2026 16:38 | 100 | 183.17 |
| 08/14/2026 16:38 | 100 | 183.17 |
| 08/14/2026 16:38 | 87 | 183.18 |
| 08/14/2026 16:38 | 14 | 183.25 |
| 08/14/2026 16:37 | 13 | 183.19 |
| 08/14/2026 16:37 | 40 | 183.20 |
| 08/14/2026 16:37 | 1 | 183.265 |
| 08/14/2026 16:36 | 12 | 183.25 |
| 08/14/2026 16:36 | 3 | 183.22 |
| 08/14/2026 16:36 | 4 | 183.20 |
| 08/14/2026 16:36 | 2 | 183.20 |
| 08/14/2026 16:36 | 7 | 183.20 |
| 08/14/2026 16:36 | 43 | 183.20 |
| 08/14/2026 16:36 | 4 | 183.145 |
| 08/14/2026 16:36 | 10 | 183.18 |
| 08/14/2026 16:35 | 1 | 183.12 |
| 08/14/2026 16:35 | 1 | 183.19 |
| 08/14/2026 16:35 | 6 | 183.15 |
| 08/14/2026 16:35 | 1 | 183.15 |
| 08/14/2026 16:35 | 8 | 183.125 |
| 08/14/2026 16:35 | 7 | 183.12 |
| 08/14/2026 16:35 | 3 | 183.12 |
| 08/14/2026 16:35 | 7 | 183.09 |
| 08/14/2026 16:35 | 1 | 183.07 |
| 08/14/2026 16:35 | 40 | 183.05 |
| 08/14/2026 16:35 | 1 | 183.07 |
| 08/14/2026 16:35 | 8 | 183.05 |
| 08/14/2026 16:35 | 40 | 183.04 |
| 08/14/2026 16:35 | 19 | 183.04 |
| 08/14/2026 16:35 | 100 | 183.04 |
| 08/14/2026 16:35 | 7 | 183.03 |
| 08/14/2026 16:35 | 100 | 183.03 |
| 08/14/2026 16:35 | 14 | 183.02 |
| 08/14/2026 16:35 | 29 | 182.98 |
| 08/14/2026 16:35 | 8 | 182.98 |
| 08/14/2026 16:34 | 8 | 182.975 |
| 08/14/2026 16:34 | 4 | 183.01 |
| 08/14/2026 16:34 | 100 | 183.02 |
| 08/14/2026 16:34 | 100 | 183.05 |
| 08/14/2026 16:34 | 1 | 183.06 |
| 08/14/2026 16:34 | 100 | 183.07 |
| 08/14/2026 16:34 | 8 | 183.11 |
| 08/14/2026 16:33 | 1 | 183.15 |
| 08/14/2026 16:33 | 2 | 183.15 |
| 08/14/2026 16:33 | 25 | 183.14 |
| 08/14/2026 16:33 | 2 | 183.13 |
| 08/14/2026 16:33 | 2 | 183.13 |
| 08/14/2026 16:33 | 11 | 183.13 |
| 08/14/2026 16:33 | 9 | 183.12 |
| 08/14/2026 16:33 | 3 | 183.12 |
| 08/14/2026 16:33 | 8 | 183.085 |
| 08/14/2026 16:33 | 6 | 183.08 |
| 08/14/2026 16:33 | 2 | 183.08 |
| 08/14/2026 16:33 | 7 | 183.10 |
| 08/14/2026 16:33 | 8 | 183.10 |
| 08/14/2026 16:33 | 2 | 183.08 |
| 08/14/2026 16:32 | 6 | 183.06 |
| 08/14/2026 16:32 | 35 | 183.05 |
| 08/14/2026 16:32 | 8 | 182.96 |
| 08/14/2026 16:32 | 7 | 183.01 |
| 08/14/2026 16:32 | 12 | 182.91 |
| 08/14/2026 16:32 | 8 | 182.91 |
| 08/14/2026 16:31 | 6 | 182.915 |
| 08/14/2026 16:31 | 10 | 182.91 |
| 08/14/2026 16:31 | 3 | 182.91 |
| 08/14/2026 16:31 | 1 | 182.91 |
| 08/14/2026 16:31 | 1 | 182.91 |
| 08/14/2026 16:31 | 20 | 182.93 |
| 08/14/2026 16:31 | 8 | 182.95 |
| 08/14/2026 16:31 | 100 | 182.98 |
| 08/14/2026 16:31 | 36 | 182.98 |
| 08/14/2026 16:31 | 42 | 182.98 |
| 08/14/2026 16:31 | 12 | 182.98 |
| 08/14/2026 16:31 | 10 | 182.99 |
| 08/14/2026 16:31 | 63 | 183.025 |
| 08/14/2026 16:31 | 18 | 182.99 |
| 08/14/2026 16:31 | 100 | 183.01 |
| 08/14/2026 16:31 | 100 | 183.03 |
| 08/14/2026 16:31 | 20 | 183.03 |
| 08/14/2026 16:30 | 30 | 183.06 |
| 08/14/2026 16:30 | 1 | 183.08 |
| 08/14/2026 16:30 | 1 | 183.11 |
| 08/14/2026 16:30 | 1 | 183.11 |
| 08/14/2026 16:30 | 1 | 183.11 |
| 08/14/2026 16:30 | 100 | 183.09 |
| 08/14/2026 16:30 | 200 | 183.09 |
| 08/14/2026 16:30 | 50 | 183.07 |
| 08/14/2026 16:30 | 8 | 183.02 |
| 08/14/2026 16:30 | 100 | 183.05 |
| 08/14/2026 16:30 | 1 | 183.06 |
| 08/14/2026 16:30 | 30 | 183.06 |
| 08/14/2026 16:30 | 70 | 183.06 |
| 08/14/2026 16:30 | 100 | 183.06 |
| 08/14/2026 16:30 | 100 | 183.12 |
| 08/14/2026 16:30 | 20 | 183.13 |
| 08/14/2026 16:30 | 10 | 183.13 |
| 08/14/2026 16:30 | 10 | 183.13 |
| 08/14/2026 16:30 | 15 | 183.13 |
| 08/14/2026 16:30 | 100 | 183.13 |
| 08/14/2026 16:30 | 100 | 183.13 |
| 08/14/2026 16:30 | 40 | 183.14 |
| 08/14/2026 16:29 | 6 | 183.18 |
| 08/14/2026 16:29 | 2 | 183.185 |
| 08/14/2026 16:29 | 9 | 183.18 |
| 08/14/2026 16:29 | 12 | 183.12 |
| 08/14/2026 16:29 | 240 | 183.14 |
| 08/14/2026 16:29 | 5 | 183.14 |
| 08/14/2026 16:29 | 60 | 183.16 |
| 08/14/2026 16:29 | 8 | 183.17 |
| 08/14/2026 16:29 | 1 | 183.17 |
| 08/14/2026 16:29 | 14 | 183.16 |
| 08/14/2026 16:29 | 1 | 183.14 |
| 08/14/2026 16:29 | 11 | 183.13 |
| 08/14/2026 16:29 | 5 | 183.12 |
| 08/14/2026 16:29 | 20 | 183.12 |
| 08/14/2026 16:29 | 80 | 183.12 |
| 08/14/2026 16:29 | 20 | 183.12 |
| 08/14/2026 16:29 | 10 | 183.12 |
| 08/14/2026 16:29 | 90 | 183.12 |
| 08/14/2026 16:29 | 9 | 183.12 |
| 08/14/2026 16:29 | 1 | 183.12 |
| 08/14/2026 16:29 | 100 | 183.12 |
| 08/14/2026 16:29 | 100 | 183.12 |
| 08/14/2026 16:29 | 1 | 183.13 |
| 08/14/2026 16:29 | 2 | 183.11 |
| 08/14/2026 16:29 | 1 | 183.11 |
| 08/14/2026 16:28 | 40 | 183.08 |
| 08/14/2026 16:28 | 60 | 183.08 |
| 08/14/2026 16:28 | 40 | 183.08 |
| 08/14/2026 16:28 | 5 | 183.08 |
| 08/14/2026 16:28 | 100 | 183.08 |
| 08/14/2026 16:28 | 12 | 183.07 |
| 08/14/2026 16:28 | 2 | 183.03 |
| 08/14/2026 16:28 | 9 | 183.00 |
| 08/14/2026 16:28 | 8 | 183.00 |
| 08/14/2026 16:28 | 1 | 182.98 |
| 08/14/2026 16:28 | 6 | 182.98 |
| 08/14/2026 16:28 | 6 | 183.00 |
| 08/14/2026 16:28 | 74 | 183.00 |
| 08/14/2026 16:28 | 100 | 183.00 |
| 08/14/2026 16:28 | 26 | 183.00 |
| 08/14/2026 16:28 | 14 | 183.00 |
| 08/14/2026 16:28 | 20 | 183.04 |
| 08/14/2026 16:28 | 14 | 183.07 |
| 08/14/2026 16:28 | 6 | 183.07 |
| 08/14/2026 16:27 | 9 | 183.035 |
| 08/14/2026 16:27 | 6 | 183.035 |
| 08/14/2026 16:27 | 2 | 183.02 |
| 08/14/2026 16:27 | 20 | 183.04 |
| 08/14/2026 16:27 | 2 | 183.05 |
| 08/14/2026 16:27 | 18 | 182.98 |
| 08/14/2026 16:26 | 30 | 182.99 |
| 08/14/2026 16:25 | 5 | 183.09 |
| 08/14/2026 16:25 | 2 | 183.09 |
| 08/14/2026 16:25 | 9 | 183.025 |
| 08/14/2026 16:25 | 8 | 183.025 |
| 08/14/2026 16:25 | 2 | 183.04 |
| 08/14/2026 16:24 | 93 | 183.00 |
| 08/14/2026 16:24 | 7 | 183.00 |
| 08/14/2026 16:24 | 12 | 183.01 |
| 08/14/2026 16:24 | 2 | 183.01 |
| 08/14/2026 16:24 | 1 | 183.01 |
| 08/14/2026 16:24 | 108 | 183.01 |
| 08/14/2026 16:24 | 2 | 183.01 |
| 08/14/2026 16:24 | 100 | 183.02 |
| 08/14/2026 16:24 | 80 | 183.02 |
| 08/14/2026 16:24 | 20 | 183.02 |
| 08/14/2026 16:24 | 80 | 183.02 |
| 08/14/2026 16:24 | 20 | 183.03 |
| 08/14/2026 16:24 | 5 | 183.04 |
| 08/14/2026 16:24 | 21 | 183.095 |
| 08/14/2026 16:24 | 36 | 183.06 |
| 08/14/2026 16:24 | 25 | 183.06 |
| 08/14/2026 16:24 | 100 | 183.06 |
| 08/14/2026 16:24 | 2 | 183.05 |
| 08/14/2026 16:23 | 4 | 182.96 |
| 08/14/2026 16:23 | 100 | 183.02 |
| 08/14/2026 16:23 | 40 | 183.01 |
| 08/14/2026 16:23 | 28 | 183.01 |
| 08/14/2026 16:23 | 50 | 182.96 |
| 08/14/2026 16:23 | 5 | 182.96 |
| 08/14/2026 16:23 | 2 | 182.96 |
| 08/14/2026 16:22 | 1 | 183.01 |
| 08/14/2026 16:22 | 1 | 183.01 |
| 08/14/2026 16:22 | 1 | 182.99 |
| 08/14/2026 16:22 | 36 | 182.95 |
| 08/14/2026 16:22 | 21 | 182.94 |
| 08/14/2026 16:22 | 100 | 182.93 |
| 08/14/2026 16:22 | 100 | 182.93 |
| 08/14/2026 16:22 | 50 | 182.92 |
| 08/14/2026 16:21 | 30 | 182.86 |
| 08/14/2026 16:21 | 28 | 182.86 |
| 08/14/2026 16:21 | 1 | 182.86 |
| 08/14/2026 16:21 | 20 | 182.82 |
| 08/14/2026 16:21 | 10 | 182.855 |
| 08/14/2026 16:20 | 1 | 182.82 |
| 08/14/2026 16:20 | 100 | 182.89 |
| 08/14/2026 16:20 | 30 | 183.00 |
| 08/14/2026 16:20 | 3 | 183.06 |
| 08/14/2026 16:20 | 66 | 183.05 |
| 08/14/2026 16:20 | 8 | 183.04 |
| 08/14/2026 16:20 | 822 | 183.05 |
| 08/14/2026 16:20 | 1 | 183.05 |
| 08/14/2026 16:20 | 436 | 183.05 |
| 08/14/2026 16:20 | 401 | 183.05 |
| 08/14/2026 16:20 | 174 | 183.05 |
| 08/14/2026 16:20 | 10 | 183.04 |
| 08/14/2026 16:20 | 5 | 183.11 |
| 08/14/2026 16:20 | 4 | 183.11 |
| 08/14/2026 16:20 | 30 | 183.11 |
| 08/14/2026 16:20 | 14 | 183.11 |
| 08/14/2026 16:20 | 10 | 183.08 |
| 08/14/2026 16:19 | 100 | 183.13 |
| 08/14/2026 16:19 | 27 | 183.13 |
| 08/14/2026 16:19 | 60 | 183.16 |
| 08/14/2026 16:19 | 4 | 183.21 |
| 08/14/2026 16:19 | 1 | 183.21 |
| 08/14/2026 16:19 | 11 | 183.275 |
| 08/14/2026 16:19 | 10 | 183.275 |
| 08/14/2026 16:18 | 184 | 183.285 |
| 08/14/2026 16:18 | 10 | 183.285 |
| 08/14/2026 16:18 | 2 | 183.285 |
| 08/14/2026 16:18 | 223 | 183.34 |
| 08/14/2026 16:18 | 14 | 183.34 |
| 08/14/2026 16:18 | 1 | 183.33 |
| 08/14/2026 16:18 | 15 | 183.32 |
| 08/14/2026 16:18 | 5 | 183.30 |
| 08/14/2026 16:18 | 100 | 183.29 |
| 08/14/2026 16:18 | 240 | 183.285 |
| 08/14/2026 16:18 | 10 | 183.285 |
| 08/14/2026 16:18 | 50 | 183.26 |
| 08/14/2026 16:18 | 2 | 183.27 |
| 08/14/2026 16:18 | 98 | 183.26 |
| 08/14/2026 16:18 | 2 | 183.26 |
| 08/14/2026 16:18 | 2 | 183.25 |
| 08/14/2026 16:18 | 100 | 183.22 |
| 08/14/2026 16:18 | 14 | 183.22 |
| 08/14/2026 16:18 | 10 | 183.175 |
| 08/14/2026 16:18 | 10 | 183.175 |
| 08/14/2026 16:18 | 1 | 183.17 |
| 08/14/2026 16:18 | 3 | 183.17 |
| 08/14/2026 16:18 | 4 | 183.18 |
| 08/14/2026 16:18 | 100 | 183.19 |
| 08/14/2026 16:18 | 10 | 183.19 |
| 08/14/2026 16:18 | 8 | 183.20 |
| 08/14/2026 16:18 | 10 | 183.20 |
| 08/14/2026 16:17 | 1 | 183.22 |
| 08/14/2026 16:17 | 100 | 183.23 |
| 08/14/2026 16:17 | 20 | 183.25 |
| 08/14/2026 16:17 | 4 | 183.25 |
| 08/14/2026 16:17 | 4 | 183.25 |
| 08/14/2026 16:17 | 24 | 183.26 |
| 08/14/2026 16:17 | 28 | 183.26 |
| 08/14/2026 16:17 | 28 | 183.26 |
| 08/14/2026 16:17 | 14 | 183.28 |
| 08/14/2026 16:17 | 8 | 183.28 |
| 08/14/2026 16:17 | 15 | 183.31 |
| 08/14/2026 16:17 | 12 | 183.32 |
| 08/14/2026 16:17 | 27 | 183.32 |
| 08/14/2026 16:17 | 1 | 183.32 |
| 08/14/2026 16:17 | 72 | 183.32 |
| 08/14/2026 16:17 | 100 | 183.32 |
| 08/14/2026 16:16 | 14 | 183.38 |
| 08/14/2026 16:16 | 10 | 183.37 |
| 08/14/2026 16:16 | 1 | 183.34 |
| 08/14/2026 16:16 | 7 | 183.30 |
| 08/14/2026 16:16 | 33 | 183.26 |
| 08/14/2026 16:16 | 2 | 183.275 |
| 08/14/2026 16:16 | 14 | 183.28 |
| 08/14/2026 16:16 | 12 | 183.27 |
| 08/14/2026 16:16 | 19 | 183.24 |
| 08/14/2026 16:16 | 5 | 183.24 |
| 08/14/2026 16:16 | 5 | 183.24 |
| 08/14/2026 16:16 | 2 | 183.23 |
| 08/14/2026 16:16 | 25 | 183.19 |
| 08/14/2026 16:16 | 14 | 183.19 |
| 08/14/2026 16:16 | 10 | 183.125 |
| 08/14/2026 16:16 | 100 | 183.125 |
| 08/14/2026 16:16 | 10 | 183.125 |
| 08/14/2026 16:15 | 22 | 183.15 |
| 08/14/2026 16:15 | 2 | 183.20 |
| 08/14/2026 16:15 | 7 | 183.20 |
| 08/14/2026 16:15 | 2 | 183.17 |
| 08/14/2026 16:15 | 73 | 183.17 |
| 08/14/2026 16:15 | 5 | 183.17 |
| 08/14/2026 16:15 | 14 | 183.17 |
| 08/14/2026 16:15 | 2 | 183.115 |
| 08/14/2026 16:15 | 10 | 183.115 |
| 08/14/2026 16:15 | 30 | 183.115 |
| 08/14/2026 16:15 | 10 | 183.115 |
| 08/14/2026 16:14 | 100 | 183.115 |
| 08/14/2026 16:14 | 10 | 183.115 |
| 08/14/2026 16:14 | 100 | 183.165 |
| 08/14/2026 16:14 | 100 | 183.165 |
| 08/14/2026 16:14 | 10 | 183.17 |
| 08/14/2026 16:14 | 14 | 183.17 |
| 08/14/2026 16:14 | 10 | 183.17 |
| 08/14/2026 16:14 | 7 | 183.16 |
| 08/14/2026 16:14 | 6 | 183.15 |
| 08/14/2026 16:14 | 1 | 183.14 |
| 08/14/2026 16:14 | 2 | 183.14 |
| 08/14/2026 16:14 | 5 | 183.14 |
| 08/14/2026 16:14 | 25 | 183.11 |
| 08/14/2026 16:14 | 28 | 183.085 |
| 08/14/2026 16:13 | 88 | 183.07 |
| 08/14/2026 16:13 | 12 | 183.07 |
| 08/14/2026 16:13 | 26 | 183.10 |
| 08/14/2026 16:13 | 1 | 183.10 |
| 08/14/2026 16:13 | 7 | 183.11 |
| 08/14/2026 16:13 | 41 | 183.11 |
| 08/14/2026 16:13 | 6 | 183.11 |
| 08/14/2026 16:13 | 10 | 183.12 |
| 08/14/2026 16:13 | 95 | 183.14 |
| 08/14/2026 16:13 | 170 | 183.14 |
| 08/14/2026 16:13 | 100 | 183.14 |
| 08/14/2026 16:13 | 100 | 183.14 |
| 08/14/2026 16:13 | 1 | 183.14 |
| 08/14/2026 16:13 | 10 | 183.14 |
| 08/14/2026 16:13 | 10 | 183.14 |
| 08/14/2026 16:13 | 14 | 183.14 |
| 08/14/2026 16:13 | 100 | 183.17 |
| 08/14/2026 16:13 | 100 | 183.17 |
| 08/14/2026 16:13 | 4 | 183.16 |
| 08/14/2026 16:13 | 4 | 183.17 |
| 08/14/2026 16:13 | 100 | 183.17 |
| 08/14/2026 16:13 | 100 | 183.17 |
| 08/14/2026 16:13 | 13 | 183.18 |
| 08/14/2026 16:13 | 7 | 183.22 |
| 08/14/2026 16:13 | 21 | 183.225 |
| 08/14/2026 16:12 | 12 | 183.25 |
| 08/14/2026 16:12 | 2 | 183.24 |
| 08/14/2026 16:12 | 2 | 183.23 |
| 08/14/2026 16:12 | 80 | 183.21 |
| 08/14/2026 16:12 | 20 | 183.21 |
| 08/14/2026 16:12 | 4 | 183.19 |
| 08/14/2026 16:12 | 30 | 183.19 |
| 08/14/2026 16:12 | 100 | 183.13 |
| 08/14/2026 16:12 | 10 | 183.13 |
| 08/14/2026 16:12 | 40 | 183.09 |
| 08/14/2026 16:12 | 2 | 183.14 |
| 08/14/2026 16:12 | 2 | 183.14 |
| 08/14/2026 16:12 | 2 | 183.14 |
| 08/14/2026 16:12 | 5 | 183.14 |
| 08/14/2026 16:12 | 14 | 183.13 |
| 08/14/2026 16:11 | 6 | 183.095 |
| 08/14/2026 16:11 | 8 | 183.135 |
| 08/14/2026 16:11 | 1 | 183.12 |
| 08/14/2026 16:11 | 47 | 183.09 |
| 08/14/2026 16:11 | 1 | 183.09 |
| 08/14/2026 16:11 | 52 | 183.09 |
| 08/14/2026 16:11 | 3 | 183.07 |
| 08/14/2026 16:11 | 1 | 183.05 |
| 08/14/2026 16:11 | 10 | 183.05 |
| 08/14/2026 16:11 | 182 | 183.11 |
| 08/14/2026 16:11 | 10 | 183.11 |
| 08/14/2026 16:11 | 50 | 183.15 |
| 08/14/2026 16:11 | 11 | 183.195 |
| 08/14/2026 16:11 | 1 | 183.17 |
| 08/14/2026 16:11 | 14 | 183.17 |
| 08/14/2026 16:11 | 1 | 183.17 |
| 08/14/2026 16:11 | 2 | 183.17 |
| 08/14/2026 16:11 | 11 | 183.17 |
| 08/14/2026 16:11 | 2 | 183.16 |
| 08/14/2026 16:11 | 2 | 183.16 |
| 08/14/2026 16:11 | 5 | 183.16 |
| 08/14/2026 16:11 | 15 | 183.15 |
| 08/14/2026 16:11 | 1 | 183.15 |
| 08/14/2026 16:11 | 43 | 183.15 |
| 08/14/2026 16:11 | 5 | 183.13 |
| 08/14/2026 16:11 | 31 | 183.13 |
| 08/14/2026 16:11 | 100 | 183.12 |
| 08/14/2026 16:11 | 87 | 183.12 |
| 08/14/2026 16:11 | 13 | 183.12 |
| 08/14/2026 16:11 | 7 | 183.11 |
| 08/14/2026 16:11 | 7 | 183.11 |
| 08/14/2026 16:11 | 2 | 183.10 |
| 08/14/2026 16:11 | 100 | 183.10 |
| 08/14/2026 16:11 | 25 | 183.10 |
| 08/14/2026 16:10 | 24 | 183.03 |
| 08/14/2026 16:10 | 1 | 183.03 |
| 08/14/2026 16:10 | 75 | 183.03 |
| 08/14/2026 16:10 | 8 | 183.02 |
| 08/14/2026 16:10 | 50 | 183.02 |
| 08/14/2026 16:10 | 100 | 183.02 |
| 08/14/2026 16:10 | 100 | 183.02 |
| 08/14/2026 16:10 | 5 | 182.99 |
| 08/14/2026 16:10 | 31 | 182.99 |
| 08/14/2026 16:10 | 64 | 182.99 |
| 08/14/2026 16:10 | 36 | 182.99 |
| 08/14/2026 16:10 | 224 | 183.03 |
| 08/14/2026 16:10 | 195 | 183.03 |
| 08/14/2026 16:10 | 100 | 183.03 |
| 08/14/2026 16:10 | 109 | 183.03 |
| 08/14/2026 16:10 | 12 | 183.03 |
| 08/14/2026 16:10 | 108 | 183.03 |
| 08/14/2026 16:10 | 84 | 183.03 |
| 08/14/2026 16:10 | 100 | 183.03 |
| 08/14/2026 16:10 | 109 | 183.03 |
| 08/14/2026 16:10 | 109 | 183.03 |
| 08/14/2026 16:10 | 9 | 183.03 |
| 08/14/2026 16:10 | 100 | 183.03 |
| 08/14/2026 16:10 | 50 | 183.03 |
| 08/14/2026 16:10 | 100 | 183.04 |
| 08/14/2026 16:10 | 100 | 183.04 |
| 08/14/2026 16:10 | 34 | 183.04 |
| 08/14/2026 16:10 | 100 | 183.04 |
| 08/14/2026 16:10 | 50 | 183.08 |
| 08/14/2026 16:10 | 200 | 183.09 |
| 08/14/2026 16:10 | 93 | 183.09 |
| 08/14/2026 16:10 | 7 | 183.09 |
| 08/14/2026 16:10 | 50 | 183.10 |
| 08/14/2026 16:10 | 50 | 183.10 |
| 08/14/2026 16:10 | 9 | 183.10 |
| 08/14/2026 16:10 | 22 | 183.11 |
| 08/14/2026 16:10 | 5 | 183.11 |
| 08/14/2026 16:10 | 50 | 183.12 |
| 08/14/2026 16:10 | 3 | 183.15 |
| 08/14/2026 16:10 | 91 | 183.14 |
| 08/14/2026 16:10 | 9 | 183.14 |
| 08/14/2026 16:09 | 3 | 183.13 |
| 08/14/2026 16:09 | 7 | 183.13 |
| 08/14/2026 16:09 | 2 | 183.13 |
| 08/14/2026 16:09 | 1 | 183.10 |
| 08/14/2026 16:09 | 36 | 183.10 |
| 08/14/2026 16:09 | 1 | 183.10 |
| 08/14/2026 16:09 | 100 | 183.10 |
| 08/14/2026 16:09 | 85 | 183.08 |
| 08/14/2026 16:09 | 5 | 183.08 |
| 08/14/2026 16:09 | 33 | 183.045 |
| 08/14/2026 16:09 | 36 | 183.045 |
| 08/14/2026 16:09 | 28 | 183.045 |
| 08/14/2026 16:09 | 10 | 183.045 |
| 08/14/2026 16:09 | 10 | 183.08 |
| 08/14/2026 16:09 | 17 | 183.05 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 50 | 183.03 |
| 08/14/2026 16:09 | 5 | 183.04 |
| 08/14/2026 16:09 | 21 | 183.04 |
| 08/14/2026 16:09 | 11 | 183.08 |
| 08/14/2026 16:09 | 26 | 183.05 |
| 08/14/2026 16:09 | 74 | 183.12 |
| 08/14/2026 16:08 | 65 | 183.09 |
| 08/14/2026 16:08 | 10 | 183.09 |
| 08/14/2026 16:07 | 19 | 183.06 |
| 08/14/2026 16:07 | 6 | 183.06 |
| 08/14/2026 16:07 | 5 | 183.06 |
| 08/14/2026 16:07 | 50 | 183.06 |
| 08/14/2026 16:07 | 13 | 183.08 |
| 08/14/2026 16:07 | 11 | 183.08 |
| 08/14/2026 16:07 | 31 | 183.06 |
| 08/14/2026 16:07 | 5 | 183.06 |
| 08/14/2026 16:07 | 100 | 183.03 |
| 08/14/2026 16:07 | 100 | 183.02 |
| 08/14/2026 16:07 | 7 | 183.02 |
| 08/14/2026 16:07 | 7 | 183.00 |
| 08/14/2026 16:07 | 100 | 182.99 |
| 08/14/2026 16:07 | 28 | 182.93 |
| 08/14/2026 16:07 | 64 | 182.93 |
| 08/14/2026 16:07 | 7 | 182.93 |
| 08/14/2026 16:07 | 5 | 182.91 |
| 08/14/2026 16:07 | 20 | 182.92 |
| 08/14/2026 16:07 | 13 | 182.92 |
| 08/14/2026 16:07 | 21 | 182.92 |
| 08/14/2026 16:07 | 54 | 182.93 |
| 08/14/2026 16:07 | 101 | 182.965 |
| 08/14/2026 16:07 | 21 | 182.965 |
| 08/14/2026 16:07 | 20 | 183.05 |
| 08/14/2026 16:06 | 30 | 183.045 |
| 08/14/2026 16:06 | 7 | 183.04 |
| 08/14/2026 16:06 | 3 | 183.01 |
| 08/14/2026 16:06 | 1 | 183.01 |
| 08/14/2026 16:06 | 96 | 183.01 |
| 08/14/2026 16:06 | 100 | 183.01 |
| 08/14/2026 16:06 | 100 | 183.00 |
| 08/14/2026 16:06 | 34 | 182.935 |
| 08/14/2026 16:06 | 34 | 182.935 |
| 08/14/2026 16:06 | 17 | 182.935 |
| 08/14/2026 16:06 | 60 | 182.99 |
| 08/14/2026 16:06 | 240 | 182.99 |
| 08/14/2026 16:06 | 17 | 183.00 |
| 08/14/2026 16:06 | 1 | 183.04 |
| 08/14/2026 16:05 | 28 | 183.045 |
| 08/14/2026 16:05 | 1 | 183.05 |
| 08/14/2026 16:05 | 12 | 183.055 |
| 08/14/2026 16:05 | 4 | 183.07 |
| 08/14/2026 16:05 | 64 | 183.07 |
| 08/14/2026 16:05 | 36 | 183.07 |
| 08/14/2026 16:05 | 68 | 183.08 |
| 08/14/2026 16:05 | 104 | 183.08 |
| 08/14/2026 16:05 | 104 | 183.08 |
| 08/14/2026 16:05 | 104 | 183.08 |
| 08/14/2026 16:05 | 89 | 183.09 |
| 08/14/2026 16:05 | 100 | 183.11 |
| 08/14/2026 16:05 | 11 | 183.09 |
| 08/14/2026 16:05 | 199 | 183.11 |
| 08/14/2026 16:05 | 9 | 183.13 |
| 08/14/2026 16:05 | 51 | 183.11 |
| 08/14/2026 16:05 | 42 | 183.11 |
| 08/14/2026 16:05 | 17 | 183.11 |
| 08/14/2026 16:05 | 17 | 183.11 |
| 08/14/2026 16:05 | 8 | 183.11 |
| 08/14/2026 16:05 | 9 | 183.11 |
| 08/14/2026 16:05 | 8 | 183.12 |
| 08/14/2026 16:05 | 1 | 183.12 |
| 08/14/2026 16:05 | 2 | 183.12 |
| 08/14/2026 16:05 | 5 | 183.175 |
| 08/14/2026 16:05 | 9 | 183.175 |
| 08/14/2026 16:05 | 146 | 183.22 |
| 08/14/2026 16:05 | 50 | 183.17 |
| 08/14/2026 16:05 | 50 | 183.17 |
| 08/14/2026 16:04 | 7 | 183.23 |
| 08/14/2026 16:04 | 20 | 183.18 |
| 08/14/2026 16:04 | 50 | 183.15 |
| 08/14/2026 16:04 | 1 | 183.05 |
| 08/14/2026 16:04 | 50 | 183.07 |
| 08/14/2026 16:04 | 78 | 183.05 |
| 08/14/2026 16:04 | 240 | 183.05 |
| 08/14/2026 16:04 | 82 | 183.05 |
| 08/14/2026 16:04 | 158 | 183.05 |
| 08/14/2026 16:04 | 240 | 183.05 |
| 08/14/2026 16:04 | 74 | 183.05 |
| 08/14/2026 16:04 | 166 | 183.05 |
| 08/14/2026 16:04 | 7 | 183.06 |
| 08/14/2026 16:03 | 100 | 183.12 |
| 08/14/2026 16:03 | 28 | 183.12 |
| 08/14/2026 16:03 | 170 | 183.12 |
| 08/14/2026 16:03 | 64 | 183.12 |
| 08/14/2026 16:03 | 100 | 183.13 |
| 08/14/2026 16:03 | 2 | 183.13 |
| 08/14/2026 16:03 | 11 | 183.215 |
| 08/14/2026 16:03 | 75 | 183.20 |
| 08/14/2026 16:03 | 39 | 183.18 |
| 08/14/2026 16:03 | 100 | 183.13 |
| 08/14/2026 16:03 | 100 | 183.14 |
| 08/14/2026 16:03 | 100 | 183.14 |
| 08/14/2026 16:03 | 13 | 183.11 |
| 08/14/2026 16:03 | 1 | 183.11 |
| 08/14/2026 16:03 | 12 | 183.11 |
| 08/14/2026 16:03 | 43 | 183.10 |
| 08/14/2026 16:03 | 5 | 183.10 |
| 08/14/2026 16:03 | 10 | 183.10 |
| 08/14/2026 16:03 | 21 | 183.10 |
| 08/14/2026 16:03 | 1 | 183.10 |
| 08/14/2026 16:03 | 19 | 183.10 |
| 08/14/2026 16:03 | 51 | 183.10 |
| 08/14/2026 16:02 | 89 | 183.09 |
| 08/14/2026 16:02 | 100 | 183.09 |
| 08/14/2026 16:02 | 100 | 183.09 |
| 08/14/2026 16:02 | 28 | 183.035 |
| 08/14/2026 16:01 | 1 | 183.11 |
| 08/14/2026 16:01 | 100 | 183.06 |
| 08/14/2026 16:01 | 100 | 183.08 |
| 08/14/2026 16:01 | 1 | 183.07 |
| 08/14/2026 16:01 | 195 | 183.07 |
| 08/14/2026 16:01 | 10 | 182.97 |
| 08/14/2026 16:01 | 100 | 182.98 |
| 08/14/2026 16:01 | 10 | 183.03 |
| 08/14/2026 16:01 | 100 | 183.03 |
| 08/14/2026 16:01 | 10 | 183.03 |
| 08/14/2026 16:01 | 4 | 183.03 |
| 08/14/2026 16:01 | 46 | 183.03 |
| 08/14/2026 16:01 | 154 | 183.03 |
| 08/14/2026 16:01 | 170 | 183.04 |
| 08/14/2026 16:01 | 3 | 183.12 |
| 08/14/2026 16:01 | 24 | 183.12 |
| 08/14/2026 16:01 | 1 | 183.12 |
| 08/14/2026 16:01 | 25 | 183.12 |
| 08/14/2026 16:01 | 1 | 183.11 |
| 08/14/2026 16:01 | 1 | 183.10 |
| 08/14/2026 16:01 | 14 | 183.09 |
| 08/14/2026 16:01 | 2 | 183.055 |
| 08/14/2026 16:01 | 22 | 183.01 |
| 08/14/2026 16:01 | 24 | 183.04 |
| 08/14/2026 16:01 | 100 | 183.04 |
| 08/14/2026 16:01 | 15 | 183.04 |
| 08/14/2026 16:01 | 135 | 183.04 |
| 08/14/2026 16:01 | 5 | 183.01 |
| 08/14/2026 16:01 | 9 | 183.01 |
| 08/14/2026 16:01 | 8 | 183.01 |
| 08/14/2026 16:01 | 175 | 182.99 |
| 08/14/2026 16:01 | 30 | 182.99 |
| 08/14/2026 16:01 | 9 | 182.99 |
| 08/14/2026 16:01 | 100 | 182.99 |
| 08/14/2026 16:01 | 35 | 182.99 |
| 08/14/2026 16:01 | 35 | 182.99 |
| 08/14/2026 16:01 | 1 | 182.99 |
| 08/14/2026 16:01 | 100 | 182.99 |
| 08/14/2026 16:01 | 100 | 182.99 |
| 08/14/2026 16:01 | 60 | 182.99 |
| 08/14/2026 16:01 | 75 | 182.99 |
| 08/14/2026 16:01 | 1 | 182.99 |
| 08/14/2026 16:00 | 7 | 183.02 |
| 08/14/2026 16:00 | 9 | 183.09 |
| 08/14/2026 16:00 | 1 | 183.06 |
| 08/14/2026 16:00 | 1 | 183.06 |
| 08/14/2026 16:00 | 10 | 183.06 |
| 08/14/2026 16:00 | 21 | 183.10 |
| 08/14/2026 16:00 | 1 | 183.125 |
| 08/14/2026 16:00 | 5 | 183.125 |
| 08/14/2026 16:00 | 11 | 183.14 |
| 08/14/2026 16:00 | 42 | 183.14 |
| 08/14/2026 16:00 | 100 | 183.20 |
| 08/14/2026 16:00 | 100 | 183.20 |
| 08/14/2026 16:00 | 100 | 183.20 |
| 08/14/2026 16:00 | 100 | 183.20 |
| 08/14/2026 16:00 | 100 | 183.19 |
| 08/14/2026 16:00 | 1 | 183.20 |
| 08/14/2026 16:00 | 1 | 183.19 |
| 08/14/2026 16:00 | 1 | 183.12 |
| 08/14/2026 16:00 | 42 | 183.15 |
| 08/14/2026 16:00 | 8 | 183.15 |
| 08/14/2026 16:00 | 6 | 183.13 |
| 08/14/2026 16:00 | 66 | 183.05 |
| 08/14/2026 15:59 | 34 | 182.99 |
| 08/14/2026 15:59 | 100 | 182.95 |
| 08/14/2026 15:59 | 1 | 182.95 |
| 08/14/2026 15:59 | 10 | 182.95 |
| 08/14/2026 15:59 | 100 | 182.95 |
| 08/14/2026 15:59 | 2 | 182.95 |
| 08/14/2026 15:58 | 11 | 183.06 |
| 08/14/2026 15:58 | 200 | 183.06 |
| 08/14/2026 15:58 | 100 | 183.075 |
| 08/14/2026 15:58 | 3 | 183.00 |
| 08/14/2026 15:58 | 3 | 183.00 |
| 08/14/2026 15:58 | 1 | 183.00 |
| 08/14/2026 15:58 | 80 | 183.00 |
| 08/14/2026 15:58 | 1 | 183.00 |
| 08/14/2026 15:58 | 100 | 182.93 |
| 08/14/2026 15:58 | 10 | 182.84 |
| 08/14/2026 15:58 | 26 | 182.90 |
| 08/14/2026 15:57 | 2 | 182.91 |
| 08/14/2026 15:57 | 28 | 182.91 |
| 08/14/2026 15:57 | 3 | 182.88 |
| 08/14/2026 15:57 | 3 | 182.83 |
| 08/14/2026 15:57 | 52 | 182.70 |
| 08/14/2026 15:57 | 44 | 182.64 |
| 08/14/2026 15:56 | 28 | 182.56 |
| 08/14/2026 15:56 | 15 | 182.555 |
| 08/14/2026 15:56 | 7 | 182.555 |
| 08/14/2026 15:56 | 1 | 182.535 |
| 08/14/2026 15:56 | 1 | 182.535 |
| 08/14/2026 15:56 | 1 | 182.52 |
| 08/14/2026 15:56 | 10 | 182.57 |
| 08/14/2026 15:56 | 100 | 182.62 |
| 08/14/2026 15:56 | 100 | 182.62 |
| 08/14/2026 15:56 | 1 | 182.64 |
| 08/14/2026 15:56 | 1 | 182.64 |
| 08/14/2026 15:56 | 1 | 182.65 |
| 08/14/2026 15:56 | 5 | 182.65 |
| 08/14/2026 15:56 | 100 | 182.65 |
| 08/14/2026 15:56 | 1 | 182.66 |
| 08/14/2026 15:56 | 4 | 182.68 |
| 08/14/2026 15:56 | 20 | 182.73 |
| 08/14/2026 15:55 | 1 | 182.83 |
| 08/14/2026 15:55 | 11 | 182.765 |
| 08/14/2026 15:55 | 5 | 182.765 |
| 08/14/2026 15:55 | 21 | 182.765 |
| 08/14/2026 15:55 | 50 | 182.765 |
| 08/14/2026 15:55 | 50 | 182.765 |
| 08/14/2026 15:54 | 50 | 182.81 |
| 08/14/2026 15:54 | 14 | 182.81 |
| 08/14/2026 15:54 | 14 | 182.81 |
| 08/14/2026 15:54 | 20 | 182.78 |
| 08/14/2026 15:54 | 26 | 182.74 |
| 08/14/2026 15:54 | 17 | 182.91 |
| 08/14/2026 15:54 | 100 | 182.86 |
| 08/14/2026 15:54 | 90 | 182.85 |
| 08/14/2026 15:54 | 10 | 182.85 |
| 08/14/2026 15:54 | 1 | 182.80 |
| 08/14/2026 15:54 | 100 | 182.795 |
| 08/14/2026 15:54 | 21 | 182.79 |
| 08/14/2026 15:54 | 1 | 182.76 |
| 08/14/2026 15:54 | 1 | 182.76 |
| 08/14/2026 15:54 | 5 | 182.76 |
| 08/14/2026 15:54 | 100 | 182.71 |
| 08/14/2026 15:54 | 6 | 182.60 |
| 08/14/2026 15:54 | 16 | 182.64 |
| 08/14/2026 15:54 | 20 | 182.71 |
| 08/14/2026 15:54 | 1 | 182.65 |
| 08/14/2026 15:54 | 29 | 182.67 |
| 08/14/2026 15:54 | 1 | 182.67 |
| 08/14/2026 15:54 | 70 | 182.67 |
| 08/14/2026 15:53 | 100 | 182.68 |
| 08/14/2026 15:53 | 2 | 182.68 |
| 08/14/2026 15:53 | 4 | 182.68 |
| 08/14/2026 15:53 | 8 | 182.69 |
| 08/14/2026 15:53 | 8 | 182.73 |
| 08/14/2026 15:53 | 7 | 182.73 |
| 08/14/2026 15:53 | 1 | 182.73 |
| 08/14/2026 15:53 | 1 | 182.73 |
| 08/14/2026 15:53 | 7 | 182.73 |
| 08/14/2026 15:53 | 100 | 182.74 |
| 08/14/2026 15:53 | 2 | 182.74 |
| 08/14/2026 15:53 | 100 | 182.74 |
| 08/14/2026 15:53 | 4 | 182.81 |
| 08/14/2026 15:52 | 100 | 182.74 |
| 08/14/2026 15:52 | 100 | 182.74 |
| 08/14/2026 15:52 | 100 | 182.85 |
| 08/14/2026 15:52 | 5 | 182.835 |
| 08/14/2026 15:51 | 15 | 182.84 |
| 08/14/2026 15:51 | 18 | 182.77 |
| 08/14/2026 15:51 | 10 | 182.77 |
| 08/14/2026 15:51 | 184 | 182.82 |
| 08/14/2026 15:51 | 100 | 182.81 |
| 08/14/2026 15:51 | 240 | 182.80 |
| 08/14/2026 15:51 | 8 | 182.71 |
| 08/14/2026 15:51 | 3 | 182.71 |
| 08/14/2026 15:51 | 10 | 182.71 |
| 08/14/2026 15:51 | 2 | 182.70 |
| 08/14/2026 15:51 | 1 | 182.71 |
| 08/14/2026 15:51 | 99 | 182.71 |
| 08/14/2026 15:51 | 1 | 182.71 |
| 08/14/2026 15:51 | 100 | 182.71 |
| 08/14/2026 15:51 | 100 | 182.72 |
| 08/14/2026 15:51 | 5 | 182.81 |
| 08/14/2026 15:51 | 10 | 182.77 |
| 08/14/2026 15:51 | 6 | 182.87 |
| 08/14/2026 15:51 | 8 | 182.73 |
| 08/14/2026 15:51 | 3 | 182.71 |
| 08/14/2026 15:51 | 3 | 182.69 |
| 08/14/2026 15:51 | 1 | 182.64 |
| 08/14/2026 15:51 | 5 | 182.57 |
| 08/14/2026 15:51 | 6 | 182.69 |
| 08/14/2026 15:51 | 6 | 182.69 |
| 08/14/2026 15:51 | 2 | 182.67 |
| 08/14/2026 15:51 | 1 | 182.66 |
| 08/14/2026 15:50 | 50 | 182.60 |
| 08/14/2026 15:50 | 50 | 182.60 |
| 08/14/2026 15:50 | 11 | 182.605 |
| 08/14/2026 15:50 | 100 | 182.605 |
| 08/14/2026 15:50 | 5 | 182.605 |
| 08/14/2026 15:50 | 38 | 182.57 |
| 08/14/2026 15:50 | 62 | 182.57 |
| 08/14/2026 15:50 | 100 | 182.48 |
| 08/14/2026 15:50 | 100 | 182.47 |
| 08/14/2026 15:50 | 100 | 182.47 |
| 08/14/2026 15:50 | 100 | 182.35 |
| 08/14/2026 15:50 | 1 | 182.29 |
| 08/14/2026 15:50 | 26 | 182.27 |
| 08/14/2026 15:50 | 1 | 182.27 |
| 08/14/2026 15:50 | 1 | 182.27 |
| 08/14/2026 15:50 | 1 | 182.26 |
| 08/14/2026 15:50 | 100 | 182.26 |
| 08/14/2026 15:50 | 100 | 182.17 |
| 08/14/2026 15:50 | 2 | 182.16 |
| 08/14/2026 15:50 | 100 | 182.16 |
| 08/14/2026 15:50 | 1 | 182.09 |
| 08/14/2026 15:50 | 50 | 182.09 |
| 08/14/2026 15:50 | 50 | 182.15 |
| 08/14/2026 15:50 | 50 | 182.10 |
| 08/14/2026 15:49 | 50 | 182.10 |
| 08/14/2026 15:49 | 2 | 182.07 |
| 08/14/2026 15:49 | 50 | 182.035 |
| 08/14/2026 15:49 | 9 | 182.07 |
| 08/14/2026 15:49 | 50 | 182.00 |
| 08/14/2026 15:49 | 1 | 181.94 |
| 08/14/2026 15:49 | 11 | 181.93 |
| 08/14/2026 15:49 | 100 | 181.90 |
| 08/14/2026 15:49 | 10 | 181.90 |
| 08/14/2026 15:49 | 100 | 181.88 |
| 08/14/2026 15:49 | 2 | 181.88 |
| 08/14/2026 15:49 | 19 | 181.76 |
| 08/14/2026 15:49 | 19 | 181.76 |
| 08/14/2026 15:49 | 19 | 181.78 |
| 08/14/2026 15:49 | 12 | 181.78 |
| 08/14/2026 15:48 | 5 | 181.84 |
| 08/14/2026 15:48 | 100 | 181.85 |
| 08/14/2026 15:48 | 100 | 181.85 |
| 08/14/2026 15:48 | 58 | 181.86 |
| 08/14/2026 15:48 | 8 | 181.86 |
| 08/14/2026 15:48 | 50 | 181.86 |
| 08/14/2026 15:48 | 23 | 181.92 |
| 08/14/2026 15:48 | 44 | 181.87 |
| 08/14/2026 15:48 | 9 | 182.02 |
| 08/14/2026 15:47 | 10 | 181.85 |
| 08/14/2026 15:47 | 10 | 181.85 |
| 08/14/2026 15:47 | 100 | 181.86 |
| 08/14/2026 15:47 | 100 | 181.86 |
| 08/14/2026 15:47 | 10 | 181.89 |
| 08/14/2026 15:47 | 11 | 181.89 |
| 08/14/2026 15:47 | 75 | 181.92 |
| 08/14/2026 15:47 | 36 | 181.92 |
| 08/14/2026 15:47 | 50 | 181.92 |
| 08/14/2026 15:47 | 50 | 181.92 |
| 08/14/2026 15:47 | 1 | 181.92 |
| 08/14/2026 15:47 | 50 | 181.96 |
| 08/14/2026 15:47 | 50 | 181.96 |
| 08/14/2026 15:47 | 28 | 181.97 |
| 08/14/2026 15:47 | 11 | 181.91 |
| 08/14/2026 15:47 | 16 | 181.87 |
| 08/14/2026 15:47 | 12 | 181.87 |
| 08/14/2026 15:47 | 18 | 181.87 |
| 08/14/2026 15:47 | 1 | 181.87 |
| 08/14/2026 15:47 | 100 | 181.96 |
| 08/14/2026 15:47 | 2 | 181.97 |
| 08/14/2026 15:47 | 77 | 181.98 |
| 08/14/2026 15:47 | 23 | 181.98 |
| 08/14/2026 15:47 | 100 | 181.98 |
| 08/14/2026 15:47 | 14 | 181.99 |
| 08/14/2026 15:47 | 9 | 181.99 |
| 08/14/2026 15:47 | 50 | 181.99 |
| 08/14/2026 15:47 | 50 | 182.01 |
| 08/14/2026 15:46 | 50 | 182.07 |
| 08/14/2026 15:46 | 100 | 182.03 |
| 08/14/2026 15:46 | 8 | 181.99 |
| 08/14/2026 15:46 | 42 | 181.99 |
| 08/14/2026 15:46 | 50 | 182.01 |
| 08/14/2026 15:46 | 53 | 182.09 |
| 08/14/2026 15:46 | 29 | 182.09 |
| 08/14/2026 15:46 | 18 | 182.09 |
| 08/14/2026 15:46 | 100 | 182.09 |
| 08/14/2026 15:46 | 100 | 182.08 |
| 08/14/2026 15:46 | 100 | 182.08 |
| 08/14/2026 15:46 | 20 | 182.03 |
| 08/14/2026 15:46 | 88 | 181.99 |
| 08/14/2026 15:46 | 12 | 181.99 |
| 08/14/2026 15:46 | 4 | 182.00 |
| 08/14/2026 15:46 | 48 | 182.00 |
| 08/14/2026 15:46 | 48 | 182.00 |
| 08/14/2026 15:46 | 180 | 182.06 |
| 08/14/2026 15:46 | 90 | 182.05 |
| 08/14/2026 15:46 | 10 | 182.05 |
| 08/14/2026 15:46 | 10 | 182.04 |
| 08/14/2026 15:46 | 2 | 182.05 |
| 08/14/2026 15:46 | 100 | 182.04 |
| 08/14/2026 15:46 | 10 | 182.02 |
| 08/14/2026 15:46 | 100 | 181.95 |
| 08/14/2026 15:46 | 1 | 181.99 |
| 08/14/2026 15:46 | 3 | 181.99 |
| 08/14/2026 15:46 | 100 | 181.96 |
| 08/14/2026 15:46 | 100 | 181.95 |
| 08/14/2026 15:46 | 1 | 181.94 |
| 08/14/2026 15:45 | 100 | 181.84 |
| 08/14/2026 15:45 | 22 | 181.86 |
| 08/14/2026 15:45 | 5 | 181.86 |
| 08/14/2026 15:45 | 74 | 181.80 |
| 08/14/2026 15:45 | 26 | 181.80 |
| 08/14/2026 15:45 | 10 | 181.80 |
| 08/14/2026 15:45 | 100 | 181.94 |
| 08/14/2026 15:45 | 50 | 181.85 |
| 08/14/2026 15:45 | 50 | 181.85 |
| 08/14/2026 15:45 | 69 | 181.87 |
| 08/14/2026 15:45 | 30 | 181.87 |
| 08/14/2026 15:45 | 100 | 181.87 |
| 08/14/2026 15:45 | 1 | 181.87 |
| 08/14/2026 15:45 | 99 | 181.87 |
| 08/14/2026 15:45 | 1 | 181.87 |
| 08/14/2026 15:45 | 100 | 181.87 |
| 08/14/2026 15:45 | 100 | 181.87 |
| 08/14/2026 15:45 | 1 | 181.91 |
| 08/14/2026 15:45 | 1 | 181.90 |
| 08/14/2026 15:45 | 11 | 181.87 |
| 08/14/2026 15:45 | 11 | 181.87 |
| 08/14/2026 15:45 | 238 | 181.90 |
| 08/14/2026 15:44 | 8 | 181.85 |
| 08/14/2026 15:42 | 77 | 181.84 |
| 08/14/2026 15:42 | 3 | 181.84 |
| 08/14/2026 15:42 | 23 | 181.84 |
| 08/14/2026 15:42 | 80 | 181.83 |
| 08/14/2026 15:42 | 50 | 181.81 |
| 08/14/2026 15:42 | 26 | 181.82 |
| 08/14/2026 15:42 | 100 | 181.81 |
| 08/14/2026 15:42 | 47 | 181.80 |
| 08/14/2026 15:42 | 24 | 181.82 |
| 08/14/2026 15:42 | 1 | 181.82 |
| 08/14/2026 15:42 | 1 | 181.82 |
| 08/14/2026 15:42 | 75 | 181.82 |
| 08/14/2026 15:42 | 50 | 181.905 |
| 08/14/2026 15:42 | 50 | 181.905 |
| 08/14/2026 15:42 | 3 | 181.96 |
| 08/14/2026 15:41 | 19 | 181.95 |
| 08/14/2026 15:41 | 100 | 181.99 |
| 08/14/2026 15:41 | 100 | 181.89 |
| 08/14/2026 15:41 | 100 | 181.88 |
| 08/14/2026 15:41 | 100 | 181.88 |
| 08/14/2026 15:41 | 57 | 181.87 |
| 08/14/2026 15:41 | 100 | 181.88 |
| 08/14/2026 15:41 | 100 | 181.88 |
| 08/14/2026 15:41 | 32 | 181.88 |
| 08/14/2026 15:41 | 71 | 181.85 |
| 08/14/2026 15:41 | 7 | 181.85 |
| 08/14/2026 15:41 | 71 | 181.84 |
| 08/14/2026 15:41 | 29 | 181.84 |
| 08/14/2026 15:41 | 49 | 181.84 |
| 08/14/2026 15:41 | 51 | 181.84 |
| 08/14/2026 15:41 | 27 | 181.84 |
| 08/14/2026 15:41 | 73 | 181.84 |
| 08/14/2026 15:41 | 24 | 181.66 |
| 08/14/2026 15:41 | 54 | 181.66 |
| 08/14/2026 15:40 | 3 | 181.64 |
| 08/14/2026 15:40 | 1 | 181.76 |
| 08/14/2026 15:40 | 100 | 181.60 |
| 08/14/2026 15:40 | 24 | 181.61 |
| 08/14/2026 15:40 | 76 | 181.61 |
| 08/14/2026 15:40 | 24 | 181.61 |
| 08/14/2026 15:40 | 100 | 181.60 |
| 08/14/2026 15:40 | 24 | 181.60 |
| 08/14/2026 15:40 | 24 | 181.60 |
| 08/14/2026 15:39 | 100 | 181.66 |
| 08/14/2026 15:38 | 15 | 181.48 |
| 08/14/2026 15:38 | 1 | 181.48 |
| 08/14/2026 15:38 | 14 | 181.48 |
| 08/14/2026 15:38 | 13 | 181.48 |
| 08/14/2026 15:38 | 1 | 181.48 |
| 08/14/2026 15:38 | 1 | 181.48 |
| 08/14/2026 15:38 | 6 | 181.48 |
| 08/14/2026 15:38 | 9 | 181.48 |
| 08/14/2026 15:38 | 3 | 181.84 |
| 08/14/2026 15:38 | 7 | 181.88 |
| 08/14/2026 15:38 | 1 | 181.90 |
| 08/14/2026 15:37 | 10 | 182.17 |
| 08/14/2026 15:37 | 100 | 182.17 |
| 08/14/2026 15:37 | 87 | 182.17 |
| 08/14/2026 15:37 | 13 | 182.17 |
| 08/14/2026 15:37 | 14 | 182.16 |
| 08/14/2026 15:37 | 1 | 182.16 |
| 08/14/2026 15:37 | 1 | 182.16 |
| 08/14/2026 15:37 | 84 | 182.16 |
| 08/14/2026 15:36 | 9 | 182.01 |
| 08/14/2026 15:36 | 87 | 182.01 |
| 08/14/2026 15:36 | 4 | 182.01 |
| 08/14/2026 15:36 | 100 | 182.02 |
| 08/14/2026 15:36 | 100 | 182.02 |
| 08/14/2026 15:36 | 97 | 182.02 |
| 08/14/2026 15:36 | 3 | 182.02 |
| 08/14/2026 15:36 | 1 | 182.19 |
| 08/14/2026 15:36 | 100 | 182.05 |
| 08/14/2026 15:35 | 25 | 182.03 |
| 08/14/2026 15:35 | 1 | 182.15 |
| 08/14/2026 15:35 | 2 | 182.15 |
| 08/14/2026 15:35 | 98 | 182.15 |
| 08/14/2026 15:35 | 100 | 182.15 |
| 08/14/2026 15:35 | 96 | 182.45 |
| 08/14/2026 15:35 | 89 | 182.45 |
| 08/14/2026 15:35 | 1 | 182.45 |
| 08/14/2026 15:35 | 8 | 182.29 |
| 08/14/2026 15:35 | 100 | 182.28 |
| 08/14/2026 15:35 | 66 | 182.28 |
| 08/14/2026 15:35 | 34 | 182.28 |
| 08/14/2026 15:34 | 22 | 182.49 |
| 08/14/2026 15:33 | 19 | 182.305 |
| 08/14/2026 15:33 | 40 | 182.47 |
| 08/14/2026 15:32 | 2 | 182.30 |
| 08/14/2026 15:32 | 14 | 182.20 |
| 08/14/2026 15:32 | 18 | 182.04 |
| 08/14/2026 15:32 | 30 | 182.04 |
| 08/14/2026 15:32 | 71 | 182.04 |
| 08/14/2026 15:32 | 18 | 182.03 |
| 08/14/2026 15:32 | 5 | 182.03 |
| 08/14/2026 15:32 | 4 | 182.02 |
| 08/14/2026 15:32 | 5 | 182.02 |
| 08/14/2026 15:32 | 48 | 182.02 |
| 08/14/2026 15:32 | 23 | 182.02 |
| 08/14/2026 15:32 | 23 | 182.02 |
| 08/14/2026 15:32 | 20 | 181.99 |
| 08/14/2026 15:32 | 60 | 181.99 |
| 08/14/2026 15:32 | 5 | 181.98 |
| 08/14/2026 15:32 | 60 | 181.95 |
| 08/14/2026 15:32 | 40 | 181.95 |
| 08/14/2026 15:32 | 1 | 181.97 |
| 08/14/2026 15:32 | 11 | 181.96 |
| 08/14/2026 15:32 | 40 | 181.96 |
| 08/14/2026 15:32 | 60 | 181.96 |
| 08/14/2026 15:32 | 60 | 181.93 |
| 08/14/2026 15:31 | 1 | 181.37 |
| 08/14/2026 15:31 | 1 | 181.37 |
| 08/14/2026 15:31 | 3 | 181.37 |
| 08/14/2026 15:31 | 1 | 181.25 |
| 08/14/2026 15:31 | 1 | 181.26 |
| 08/14/2026 15:31 | 1 | 181.16 |
| 08/14/2026 15:31 | 26 | 181.365 |
| 08/14/2026 15:30 | 1 | 181.20 |
| 08/14/2026 15:30 | 25 | 181.355 |
| 08/14/2026 15:30 | 3 | 181.32 |
| 08/14/2026 15:30 | 19 | 181.35 |
| 08/14/2026 15:30 | 19 | 181.36 |
| 08/14/2026 15:30 | 19 | 181.36 |
| 08/14/2026 15:30 | 19 | 181.37 |
| 08/14/2026 15:30 | 19 | 181.37 |
| 08/14/2026 15:30 | 19 | 181.38 |
| 08/14/2026 15:30 | 6 | 181.38 |
| 08/14/2026 15:30 | 6 | 181.38 |
| 08/14/2026 15:30 | 19 | 181.38 |
| 08/14/2026 15:30 | 19 | 181.39 |
| 08/14/2026 15:30 | 1 | 181.39 |
| 08/14/2026 15:30 | 19 | 181.40 |
| 08/14/2026 15:30 | 19 | 181.40 |
| 08/14/2026 15:30 | 19 | 181.41 |
| 08/14/2026 15:30 | 19 | 181.42 |
| 08/14/2026 15:30 | 59 | 181.44 |
| 08/14/2026 15:30 | 1 | 181.45 |
| 08/14/2026 15:30 | 99 | 181.48 |
| 08/14/2026 15:30 | 1 | 181.48 |
| 08/14/2026 15:30 | 5 | 181.50 |
| 08/14/2026 15:30 | 84 | 181.65 |
| 08/14/2026 15:30 | 16 | 181.65 |
| 08/14/2026 15:30 | 1 | 181.73 |
| 08/14/2026 15:30 | 24 | 181.73 |
| 08/14/2026 15:30 | 100 | 181.75 |
| 08/14/2026 15:30 | 21 | 181.75 |
| 08/14/2026 15:30 | 79 | 181.75 |
| 08/14/2026 15:30 | 100 | 181.75 |
| 08/14/2026 15:30 | 23 | 181.76 |
| 08/14/2026 15:30 | 2 | 181.76 |
| 08/14/2026 15:30 | 1 | 181.76 |
| 08/14/2026 15:30 | 1 | 181.76 |
| 08/14/2026 15:30 | 1 | 181.76 |
| 08/14/2026 15:30 | 1 | 181.77 |
| 08/14/2026 15:30 | 4 | 181.81 |
| 08/14/2026 15:30 | 50 | 181.975 |
| 08/14/2026 15:30 | 25 | 181.77 |
| 08/14/2026 15:30 | 50 | 181.975 |
| 08/14/2026 15:30 | 242 | 181.99 |
| 08/14/2026 15:30 | 300 | 181.99 |
| 08/14/2026 15:30 | 300 | 181.99 |
| 08/14/2026 15:30 | 30 | 182.00 |
| 08/14/2026 15:30 | 2 | 182.00 |
| 08/14/2026 15:30 | 280 | 182.00 |
| 08/14/2026 15:30 | 20 | 181.88 |
| 08/14/2026 15:30 | 25874 | 181.93 |
| 08/14/2026 15:30 | 25874 | 181.93 |