3M Rg
MMM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/16/2026 - 02:04:00
Bid
10/15/2026 - 22:00:00
Bid
Volume 		Ask
10/15/2026 - 22:00:00
Ask
Volume
165.33
+0.87 ( +0.53% )
165.22
100
165.34
8,500
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/15/2026 22:02 816606 165.33
10/15/2026 22:00 200 165.23
10/15/2026 22:00 56 165.23
10/15/2026 21:59 3815 165.31
10/15/2026 21:59 942 165.31
10/15/2026 21:59 100 165.31
10/15/2026 21:59 100 165.31
10/15/2026 21:59 100 165.31
10/15/2026 21:59 443 165.31
10/15/2026 21:59 100 165.24
10/15/2026 21:59 20 165.25
10/15/2026 21:59 243 165.25
10/15/2026 21:59 200 165.25
10/15/2026 21:59 5 165.29
10/15/2026 21:59 167 165.29
10/15/2026 21:59 1209 165.31
10/15/2026 21:59 200 165.31
10/15/2026 21:59 180 165.31
10/15/2026 21:59 157 165.31
10/15/2026 21:59 50 165.31
10/15/2026 21:59 7 165.31
10/15/2026 21:59 491 165.33
10/15/2026 21:59 76 165.33
10/15/2026 21:59 6 165.31
10/15/2026 21:59 82 165.33
10/15/2026 21:59 100 165.33
10/15/2026 21:59 100 165.35
10/15/2026 21:59 9 165.32
10/15/2026 21:59 29 165.34
10/15/2026 21:59 200 165.34
10/15/2026 21:59 30 165.34
10/15/2026 21:59 51 165.34
10/15/2026 21:59 14 165.33
10/15/2026 21:59 100 165.33
10/15/2026 21:59 95 165.32
10/15/2026 21:59 2 165.32
10/15/2026 21:59 87 165.32
10/15/2026 21:59 98 165.32
10/15/2026 21:59 1 165.29
10/15/2026 21:59 150 165.29
10/15/2026 21:59 100 165.30
10/15/2026 21:59 100 165.32
10/15/2026 21:59 100 165.33
10/15/2026 21:59 1 165.33
10/15/2026 21:59 371 165.34
10/15/2026 21:59 162 165.34
10/15/2026 21:59 220 165.33
10/15/2026 21:59 100 165.33
10/15/2026 21:59 97 165.33
10/15/2026 21:59 3 165.33
10/15/2026 21:59 6 165.315
10/15/2026 21:59 80 165.32
10/15/2026 21:59 1 165.30
10/15/2026 21:59 68 165.32
10/15/2026 21:59 1 165.32
10/15/2026 21:59 1 165.29
10/15/2026 21:59 58 165.29
10/15/2026 21:59 300 165.32
10/15/2026 21:59 200 165.32
10/15/2026 21:59 188 165.32
10/15/2026 21:59 1 165.32
10/15/2026 21:59 111 165.32
10/15/2026 21:59 200 165.32
10/15/2026 21:59 377 165.31
10/15/2026 21:59 22 165.31
10/15/2026 21:59 22 165.31
10/15/2026 21:59 208 165.30
10/15/2026 21:59 126 165.30
10/15/2026 21:59 20 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 54 165.30
10/15/2026 21:59 26 165.30
10/15/2026 21:59 22 165.30
10/15/2026 21:59 601 165.30
10/15/2026 21:59 99 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 8 165.27
10/15/2026 21:59 78 165.29
10/15/2026 21:59 22 165.29
10/15/2026 21:59 53 165.29
10/15/2026 21:59 29 165.29
10/15/2026 21:59 18 165.29
10/15/2026 21:59 31 165.28
10/15/2026 21:59 15 165.28
10/15/2026 21:59 31 165.28
10/15/2026 21:59 54 165.28
10/15/2026 21:59 100 165.28
10/15/2026 21:59 100 165.28
10/15/2026 21:59 20 165.26
10/15/2026 21:59 8 165.24
10/15/2026 21:59 100 165.23
10/15/2026 21:59 1 165.25
10/15/2026 21:59 80 165.25
10/15/2026 21:59 20 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 26 165.23
10/15/2026 21:59 100 165.23
10/15/2026 21:59 204 165.23
10/15/2026 21:59 96 165.23
10/15/2026 21:59 4 165.23
10/15/2026 21:59 36 165.23
10/15/2026 21:59 64 165.23
10/15/2026 21:59 100 165.23
10/15/2026 21:59 1 165.23
10/15/2026 21:59 135 165.23
10/15/2026 21:59 93 165.25
10/15/2026 21:59 6 165.25
10/15/2026 21:59 10 165.25
10/15/2026 21:59 1 165.23
10/15/2026 21:59 20 165.23
10/15/2026 21:59 28 165.24
10/15/2026 21:59 300 165.24
10/15/2026 21:59 64 165.25
10/15/2026 21:59 12 165.26
10/15/2026 21:59 37 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 79 165.26
10/15/2026 21:59 64 165.26
10/15/2026 21:59 43 165.26
10/15/2026 21:59 10 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 400 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 1 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 55 165.25
10/15/2026 21:59 1 165.24
10/15/2026 21:59 135 165.24
10/15/2026 21:59 257 165.25
10/15/2026 21:59 6 165.25
10/15/2026 21:59 60 165.25
10/15/2026 21:59 100 165.26
10/15/2026 21:59 21 165.26
10/15/2026 21:59 6 165.26
10/15/2026 21:59 100 165.25
10/15/2026 21:59 9 165.25
10/15/2026 21:59 15 165.25
10/15/2026 21:59 70 165.25
10/15/2026 21:59 6 165.25
10/15/2026 21:59 8 165.26
10/15/2026 21:59 6 165.26
10/15/2026 21:59 100 165.25
10/15/2026 21:59 20 165.25
10/15/2026 21:59 1 165.24
10/15/2026 21:59 22 165.24
10/15/2026 21:59 40 165.24
10/15/2026 21:59 27 165.24
10/15/2026 21:59 4 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 400 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 400 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 4 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 3 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 9 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 32 165.24
10/15/2026 21:59 630 165.24
10/15/2026 21:59 400 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 100 165.23
10/15/2026 21:59 200 165.23
10/15/2026 21:59 200 165.23
10/15/2026 21:59 20 165.26
10/15/2026 21:59 1 165.24
10/15/2026 21:59 10 165.28
10/15/2026 21:59 100 165.22
10/15/2026 21:59 100 165.21
10/15/2026 21:59 9 165.18
10/15/2026 21:59 100 165.21
10/15/2026 21:59 100 165.20
10/15/2026 21:59 16 165.18
10/15/2026 21:59 3 165.18
10/15/2026 21:59 100 165.17
10/15/2026 21:59 300 165.17
10/15/2026 21:59 45 165.17
10/15/2026 21:59 100 165.17
10/15/2026 21:59 200 165.17
10/15/2026 21:59 100 165.20
10/15/2026 21:59 50 165.21
10/15/2026 21:59 100 165.19
10/15/2026 21:59 100 165.185
10/15/2026 21:59 100 165.185
10/15/2026 21:59 142 165.17
10/15/2026 21:59 197 165.17
10/15/2026 21:59 3 165.17
10/15/2026 21:59 142 165.17
10/15/2026 21:59 200 165.17
10/15/2026 21:59 13 165.18
10/15/2026 21:59 100 165.18
10/15/2026 21:59 200 165.18
10/15/2026 21:59 60 165.18
10/15/2026 21:59 74 165.20
10/15/2026 21:59 1 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 5 165.20
10/15/2026 21:59 58 165.20
10/15/2026 21:59 257 165.20
10/15/2026 21:59 1 165.20
10/15/2026 21:59 400 165.21
10/15/2026 21:59 20 165.22
10/15/2026 21:59 38 165.28
10/15/2026 21:59 100 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 20 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.235
10/15/2026 21:59 2 165.20
10/15/2026 21:59 4 165.24
10/15/2026 21:59 20 165.25
10/15/2026 21:59 180 165.26
10/15/2026 21:59 302 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 100 165.21
10/15/2026 21:59 6 165.20
10/15/2026 21:59 9 165.20
10/15/2026 21:59 20 165.21
10/15/2026 21:59 17 165.21
10/15/2026 21:59 100 165.23
10/15/2026 21:59 2 165.21
10/15/2026 21:59 1 165.21
10/15/2026 21:59 100 165.20
10/15/2026 21:59 120 165.23
10/15/2026 21:59 40 165.23
10/15/2026 21:59 100 165.22
10/15/2026 21:59 100 165.22
10/15/2026 21:59 2 165.22
10/15/2026 21:59 57 165.22
10/15/2026 21:59 40 165.22
10/15/2026 21:59 100 165.22
10/15/2026 21:59 2 165.21
10/15/2026 21:59 4 165.21
10/15/2026 21:59 14 165.21
10/15/2026 21:59 126 165.21
10/15/2026 21:59 20 165.20
10/15/2026 21:59 140 165.20
10/15/2026 21:59 60 165.19
10/15/2026 21:59 120 165.19
10/15/2026 21:59 40 165.19
10/15/2026 21:59 2 165.19
10/15/2026 21:59 11 165.19
10/15/2026 21:59 7 165.19
10/15/2026 21:59 100 165.19
10/15/2026 21:59 20 165.18
10/15/2026 21:59 157 165.18
10/15/2026 21:59 40 165.18
10/15/2026 21:59 60 165.18
10/15/2026 21:59 40 165.18
10/15/2026 21:59 10 165.17
10/15/2026 21:59 100 165.18
10/15/2026 21:59 100 165.17
10/15/2026 21:59 100 165.17
10/15/2026 21:59 100 165.16
10/15/2026 21:59 59 165.16
10/15/2026 21:59 841 165.16
10/15/2026 21:59 900 165.16
10/15/2026 21:59 59 165.15
10/15/2026 21:59 477 165.16
10/15/2026 21:59 200 165.16
10/15/2026 21:59 23 165.16
10/15/2026 21:59 5 165.16
10/15/2026 21:59 30 165.16
10/15/2026 21:59 100 165.16
10/15/2026 21:59 42 165.16
10/15/2026 21:59 58 165.16
10/15/2026 21:59 100 165.16
10/15/2026 21:59 63 165.18
10/15/2026 21:59 28 165.165
10/15/2026 21:59 50 165.165
10/15/2026 21:59 67 165.15
10/15/2026 21:59 100 165.155
10/15/2026 21:59 299 165.14
10/15/2026 21:59 169 165.14
10/15/2026 21:59 100 165.14
10/15/2026 21:59 232 165.14
10/15/2026 21:59 168 165.14
10/15/2026 21:59 1 165.14
10/15/2026 21:59 100 165.14
10/15/2026 21:59 20 165.14
10/15/2026 21:59 100 165.14
10/15/2026 21:59 300 165.14
10/15/2026 21:59 111 165.14
10/15/2026 21:59 89 165.14
10/15/2026 21:59 11 165.14
10/15/2026 21:59 100 165.15
10/15/2026 21:59 189 165.14
10/15/2026 21:59 200 165.14
10/15/2026 21:59 200 165.14
10/15/2026 21:59 205 165.14
10/15/2026 21:59 100 165.14
10/15/2026 21:59 200 165.14
10/15/2026 21:59 20 165.14
10/15/2026 21:59 200 165.14
10/15/2026 21:59 23 165.16
10/15/2026 21:59 13 165.16
10/15/2026 21:59 111 165.18
10/15/2026 21:59 111 165.18
10/15/2026 21:59 17 165.175
10/15/2026 21:59 13 165.16
10/15/2026 21:59 100 165.16
10/15/2026 21:59 26 165.16
10/15/2026 21:59 200 165.16
10/15/2026 21:59 6 165.16
10/15/2026 21:59 50 165.17
10/15/2026 21:59 60 165.17
10/15/2026 21:59 9 165.17
10/15/2026 21:59 197 165.17
10/15/2026 21:59 109 165.17
10/15/2026 21:59 1 165.17
10/15/2026 21:59 17 165.165
10/15/2026 21:59 65 165.165
10/15/2026 21:59 6 165.165
10/15/2026 21:59 12 165.165
10/15/2026 21:59 58 165.16
10/15/2026 21:59 1 165.16
10/15/2026 21:59 2 165.16
10/15/2026 21:59 18 165.16
10/15/2026 21:59 24 165.16
10/15/2026 21:59 17 165.16
10/15/2026 21:59 41 165.16
10/15/2026 21:59 19 165.18
10/15/2026 21:59 1 165.18
10/15/2026 21:59 200 165.18
10/15/2026 21:59 33 165.18
10/15/2026 21:59 11 165.18
10/15/2026 21:59 100 165.17
10/15/2026 21:59 17 165.17
10/15/2026 21:59 20 165.16
10/15/2026 21:59 1 165.16
10/15/2026 21:59 100 165.17
10/15/2026 21:59 10 165.15
10/15/2026 21:59 60 165.15
10/15/2026 21:59 100 165.17
10/15/2026 21:59 100 165.17
10/15/2026 21:59 200 165.17
10/15/2026 21:59 112 165.16
10/15/2026 21:59 100 165.17
10/15/2026 21:59 100 165.17
10/15/2026 21:59 7 165.17
10/15/2026 21:59 100 165.175
10/15/2026 21:59 100 165.17
10/15/2026 21:59 130 165.17
10/15/2026 21:59 5 165.15
10/15/2026 21:59 32 165.13
10/15/2026 21:59 30 165.14
10/15/2026 21:59 43 165.14
10/15/2026 21:59 57 165.14
10/15/2026 21:59 100 165.14
10/15/2026 21:59 200 165.14
10/15/2026 21:59 1 165.14
10/15/2026 21:59 1 165.14
10/15/2026 21:59 54 165.15
10/15/2026 21:59 6 165.15
10/15/2026 21:59 100 165.16
10/15/2026 21:59 100 165.16
10/15/2026 21:59 4 165.17
10/15/2026 21:59 43 165.16
10/15/2026 21:59 64 165.175
10/15/2026 21:59 20 165.16
10/15/2026 21:59 23 165.16
10/15/2026 21:59 130 165.16
10/15/2026 21:59 168 165.14
10/15/2026 21:59 100 165.15
10/15/2026 21:59 100 165.15
10/15/2026 21:59 400 165.16
10/15/2026 21:59 100 165.16
10/15/2026 21:59 20 165.16
10/15/2026 21:59 128 165.18
10/15/2026 21:59 1 165.18
10/15/2026 21:59 1 165.18
10/15/2026 21:59 130 165.17
10/15/2026 21:59 1 165.20
10/15/2026 21:59 100 165.21
10/15/2026 21:59 100 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 400 165.19
10/15/2026 21:59 100 165.19
10/15/2026 21:59 100 165.19
10/15/2026 21:59 51 165.20
10/15/2026 21:59 96 165.21
10/15/2026 21:59 4 165.21
10/15/2026 21:59 96 165.21
10/15/2026 21:59 100 165.21
10/15/2026 21:59 100 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 154 165.19
10/15/2026 21:59 100 165.18
10/15/2026 21:59 1 165.18
10/15/2026 21:59 3 165.17
10/15/2026 21:59 6 165.17
10/15/2026 21:59 6 165.17
10/15/2026 21:59 21 165.17
10/15/2026 21:59 1 165.16
10/15/2026 21:59 1 165.16
10/15/2026 21:59 60 165.17
10/15/2026 21:59 4 165.17
10/15/2026 21:59 4 165.17
10/15/2026 21:59 34 165.17
10/15/2026 21:59 1 165.17
10/15/2026 21:59 15 165.17
10/15/2026 21:59 1 165.17
10/15/2026 21:59 4 165.17
10/15/2026 21:59 74 165.17
10/15/2026 21:59 3 165.17
10/15/2026 21:59 13 165.15
10/15/2026 21:59 3 165.15
10/15/2026 21:59 99 165.135
10/15/2026 21:59 30 165.14
10/15/2026 21:59 47 165.14
10/15/2026 21:59 178 165.14
10/15/2026 21:59 53 165.14
10/15/2026 21:59 2 165.14
10/15/2026 21:59 1 165.155
10/15/2026 21:59 1 165.14
10/15/2026 21:59 72 165.14
10/15/2026 21:59 3 165.15
10/15/2026 21:59 20 165.15
10/15/2026 21:59 100 165.15
10/15/2026 21:59 200 165.13
10/15/2026 21:59 54 165.12
10/15/2026 21:59 2 165.12
10/15/2026 21:59 1 165.13
10/15/2026 21:59 122 165.18
10/15/2026 21:59 100 165.18
10/15/2026 21:59 100 165.17
10/15/2026 21:59 100 165.16
10/15/2026 21:59 100 165.17
10/15/2026 21:59 2 165.16
10/15/2026 21:59 98 165.16
10/15/2026 21:59 2 165.16
10/15/2026 21:59 99 165.13
10/15/2026 21:59 400 165.12
10/15/2026 21:59 1302 165.13
10/15/2026 21:59 314 165.13
10/15/2026 21:59 1684 165.13
10/15/2026 21:59 45 165.15
10/15/2026 21:59 40 165.15
10/15/2026 21:59 40 165.16
10/15/2026 21:59 40 165.16
10/15/2026 21:59 22 165.19
10/15/2026 21:59 100 165.19
10/15/2026 21:59 33 165.19
10/15/2026 21:59 200 165.19
10/15/2026 21:59 9 165.19
10/15/2026 21:59 644 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 240 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 316 165.20
10/15/2026 21:59 40 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 5 165.21
10/15/2026 21:59 2 165.21
10/15/2026 21:59 1 165.205
10/15/2026 21:59 200 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 40 165.20
10/15/2026 21:59 4 165.20
10/15/2026 21:59 223 165.20
10/15/2026 21:59 1 165.20
10/15/2026 21:59 46 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 27 165.20
10/15/2026 21:59 4 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 23 165.20
10/15/2026 21:59 3 165.22
10/15/2026 21:59 1 165.22
10/15/2026 21:59 200 165.22
10/15/2026 21:59 647 165.22
10/15/2026 21:59 30 165.21
10/15/2026 21:59 40 165.21
10/15/2026 21:59 14 165.21
10/15/2026 21:59 10 165.21
10/15/2026 21:59 20 165.21
10/15/2026 21:59 30 165.205
10/15/2026 21:59 3 165.20
10/15/2026 21:59 32 165.20
10/15/2026 21:59 102 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 6 165.20
10/15/2026 21:59 11 165.20
10/15/2026 21:59 1 165.20
10/15/2026 21:59 100 165.20
10/15/2026 21:59 64 165.18
10/15/2026 21:59 18 165.18
10/15/2026 21:59 100 165.19
10/15/2026 21:59 100 165.19
10/15/2026 21:59 4 165.19
10/15/2026 21:59 96 165.19
10/15/2026 21:59 99 165.19
10/15/2026 21:59 1 165.19
10/15/2026 21:59 18 165.21
10/15/2026 21:59 96 165.21
10/15/2026 21:59 1 165.21
10/15/2026 21:59 100 165.21
10/15/2026 21:59 100 165.21
10/15/2026 21:59 2 165.22
10/15/2026 21:59 24 165.22
10/15/2026 21:59 4 165.21
10/15/2026 21:59 78 165.21
10/15/2026 21:59 18 165.21
10/15/2026 21:59 5 165.18
10/15/2026 21:59 300 165.185
10/15/2026 21:59 199 165.19
10/15/2026 21:59 10 165.22
10/15/2026 21:59 10 165.22
10/15/2026 21:59 28 165.22
10/15/2026 21:59 100 165.22
10/15/2026 21:59 50 165.22
10/15/2026 21:59 30 165.23
10/15/2026 21:59 300 165.23
10/15/2026 21:59 333 165.23
10/15/2026 21:59 80 165.23
10/15/2026 21:59 100 165.23
10/15/2026 21:59 31 165.24
10/15/2026 21:59 40 165.24
10/15/2026 21:59 1 165.24
10/15/2026 21:59 267 165.22
10/15/2026 21:59 1 165.22
10/15/2026 21:59 1 165.22
10/15/2026 21:59 31 165.22
10/15/2026 21:59 18 165.25
10/15/2026 21:59 24 165.24
10/15/2026 21:59 40 165.24
10/15/2026 21:59 100 165.24
10/15/2026 21:59 1 165.26
10/15/2026 21:59 8 165.25
10/15/2026 21:59 200 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 34 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 900 165.26
10/15/2026 21:59 1 165.26
10/15/2026 21:59 42 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 400 165.27
10/15/2026 21:59 1 165.27
10/15/2026 21:59 24 165.27
10/15/2026 21:59 500 165.27
10/15/2026 21:59 58 165.285
10/15/2026 21:59 1 165.28
10/15/2026 21:59 58 165.28
10/15/2026 21:59 4 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 24 165.28
10/15/2026 21:59 9 165.28
10/15/2026 21:59 4 165.30
10/15/2026 21:59 73 165.30
10/15/2026 21:59 1 165.31
10/15/2026 21:59 20 165.30
10/15/2026 21:59 46 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 16 165.29
10/15/2026 21:59 103 165.30
10/15/2026 21:59 64 165.30
10/15/2026 21:59 36 165.30
10/15/2026 21:59 30 165.30
10/15/2026 21:59 70 165.30
10/15/2026 21:59 60 165.30
10/15/2026 21:59 37 165.30
10/15/2026 21:59 60 165.30
10/15/2026 21:59 1 165.30
10/15/2026 21:59 2 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 59 165.30
10/15/2026 21:59 26 165.30
10/15/2026 21:59 19 165.30
10/15/2026 21:59 26 165.30
10/15/2026 21:59 21 165.30
10/15/2026 21:59 19 165.30
10/15/2026 21:59 60 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 60 165.30
10/15/2026 21:59 94 165.30
10/15/2026 21:59 20 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 108 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 200 165.30
10/15/2026 21:59 78 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 50 165.30
10/15/2026 21:59 22 165.30
10/15/2026 21:59 78 165.30
10/15/2026 21:59 9 165.30
10/15/2026 21:59 5 165.30
10/15/2026 21:59 8 165.30
10/15/2026 21:59 50 165.30
10/15/2026 21:59 50 165.30
10/15/2026 21:59 9 165.30
10/15/2026 21:59 1 165.30
10/15/2026 21:59 40 165.30
10/15/2026 21:59 40 165.30
10/15/2026 21:59 60 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 1 165.30
10/15/2026 21:59 6 165.29
10/15/2026 21:59 94 165.29
10/15/2026 21:59 60 165.29
10/15/2026 21:59 40 165.29
10/15/2026 21:59 8 165.29
10/15/2026 21:59 600 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 605 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 19 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 67 165.29
10/15/2026 21:59 19 165.29
10/15/2026 21:59 14 165.29
10/15/2026 21:59 19 165.29
10/15/2026 21:59 5 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 27 165.29
10/15/2026 21:59 283 165.29
10/15/2026 21:59 483 165.29
10/15/2026 21:59 120 165.29
10/15/2026 21:59 187 165.29
10/15/2026 21:59 2 165.29
10/15/2026 21:59 52 165.29
10/15/2026 21:59 1 165.28
10/15/2026 21:59 32 165.29
10/15/2026 21:59 63 165.29
10/15/2026 21:59 18 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 42 165.27
10/15/2026 21:59 5 165.27
10/15/2026 21:59 1 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 34 165.27
10/15/2026 21:59 2 165.26
10/15/2026 21:59 14 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 99 165.26
10/15/2026 21:59 1 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 247 165.25
10/15/2026 21:59 953 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 20 165.25
10/15/2026 21:59 322 165.25
10/15/2026 21:59 878 165.25
10/15/2026 21:59 21 165.25
10/15/2026 21:59 58 165.25
10/15/2026 21:59 4 165.25
10/15/2026 21:59 96 165.25
10/15/2026 21:59 46 165.24
10/15/2026 21:59 107 165.24
10/15/2026 21:59 1 165.22
10/15/2026 21:59 1 165.23
10/15/2026 21:59 77 165.235
10/15/2026 21:59 10 165.235
10/15/2026 21:59 13 165.235
10/15/2026 21:59 318 165.235
10/15/2026 21:59 1 165.24
10/15/2026 21:59 100 165.25
10/15/2026 21:59 80 165.25
10/15/2026 21:59 21 165.25
10/15/2026 21:59 41 165.25
10/15/2026 21:59 50 165.25
10/15/2026 21:59 22 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 25 165.25
10/15/2026 21:59 50 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 10 165.25
10/15/2026 21:59 7 165.26
10/15/2026 21:59 175 165.26
10/15/2026 21:59 117 165.26
10/15/2026 21:59 200 165.26
10/15/2026 21:59 7 165.26
10/15/2026 21:59 900 165.26
10/15/2026 21:59 200 165.26
10/15/2026 21:59 56 165.26
10/15/2026 21:59 24 165.27
10/15/2026 21:59 86 165.27
10/15/2026 21:59 17 165.27
10/15/2026 21:59 44 165.28
10/15/2026 21:59 2 165.28
10/15/2026 21:59 51 165.28
10/15/2026 21:59 33 165.28
10/15/2026 21:59 144 165.26
10/15/2026 21:59 144 165.26
10/15/2026 21:59 56 165.26
10/15/2026 21:59 160 165.26
10/15/2026 21:59 40 165.26
10/15/2026 21:59 200 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 30 165.26
10/15/2026 21:59 200 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 19 165.26
10/15/2026 21:59 5 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 188 165.27
10/15/2026 21:59 210 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 190 165.27
10/15/2026 21:59 10 165.27
10/15/2026 21:59 40 165.27
10/15/2026 21:59 21 165.27
10/15/2026 21:59 1 165.29
10/15/2026 21:59 100 165.28
10/15/2026 21:59 36 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 99 165.29
10/15/2026 21:59 30 165.28
10/15/2026 21:59 30 165.28
10/15/2026 21:59 70 165.28
10/15/2026 21:59 30 165.28
10/15/2026 21:59 64 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 5 165.28
10/15/2026 21:59 2 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 11 165.28
10/15/2026 21:59 6 165.28
10/15/2026 21:59 36 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 62 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 57 165.27
10/15/2026 21:59 60 165.27
10/15/2026 21:59 4 165.27
10/15/2026 21:59 200 165.27
10/15/2026 21:59 40 165.27
10/15/2026 21:59 21 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 72 165.27
10/15/2026 21:59 21 165.27
10/15/2026 21:59 196 165.27
10/15/2026 21:59 4 165.27
10/15/2026 21:59 200 165.27
10/15/2026 21:59 18 165.27
10/15/2026 21:59 1 165.27
10/15/2026 21:59 40 165.27
10/15/2026 21:59 159 165.27
10/15/2026 21:59 1 165.27
10/15/2026 21:59 17 165.27
10/15/2026 21:59 92 165.27
10/15/2026 21:59 51 165.27
10/15/2026 21:59 60 165.27
10/15/2026 21:59 3 165.27
10/15/2026 21:59 21 165.26
10/15/2026 21:59 12 165.26
10/15/2026 21:59 1 165.25
10/15/2026 21:59 50 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 200 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 50 165.25
10/15/2026 21:59 17 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 2 165.28
10/15/2026 21:59 100 165.27
10/15/2026 21:59 18 165.27
10/15/2026 21:59 50 165.27
10/15/2026 21:59 44 165.28
10/15/2026 21:59 18 165.28
10/15/2026 21:59 50 165.28
10/15/2026 21:59 170 165.28
10/15/2026 21:59 196 165.285
10/15/2026 21:59 94 165.285
10/15/2026 21:59 4 165.285
10/15/2026 21:59 1 165.285
10/15/2026 21:59 20 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 40 165.27
10/15/2026 21:59 2 165.27
10/15/2026 21:59 41 165.27
10/15/2026 21:59 17 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 20 165.27
10/15/2026 21:59 136 165.27
10/15/2026 21:59 44 165.27
10/15/2026 21:59 120 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 97 165.27
10/15/2026 21:59 300 165.26
10/15/2026 21:59 50 165.26
10/15/2026 21:59 18 165.26
10/15/2026 21:59 96 165.26
10/15/2026 21:59 4 165.26
10/15/2026 21:59 178 165.265
10/15/2026 21:59 1 165.265
10/15/2026 21:59 1 165.27
10/15/2026 21:59 1 165.27
10/15/2026 21:59 29 165.26
10/15/2026 21:59 12 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 259 165.26
10/15/2026 21:59 200 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 40 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 40 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 17 165.25
10/15/2026 21:59 82 165.25
10/15/2026 21:59 17 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 99 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 60 165.25
10/15/2026 21:59 40 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 63 165.25
10/15/2026 21:59 19 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 137 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 46 165.25
10/15/2026 21:59 2 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 42 165.26
10/15/2026 21:59 1 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 17 165.26
10/15/2026 21:59 2 165.275
10/15/2026 21:59 100 165.27
10/15/2026 21:59 130 165.27
10/15/2026 21:59 17 165.27
10/15/2026 21:59 196 165.27
10/15/2026 21:59 60 165.28
10/15/2026 21:59 100 165.28
10/15/2026 21:59 100 165.28
10/15/2026 21:59 152 165.28
10/15/2026 21:59 3 165.27
10/15/2026 21:59 1 165.27
10/15/2026 21:59 200 165.27
10/15/2026 21:59 82 165.27
10/15/2026 21:59 200 165.27
10/15/2026 21:59 18 165.27
10/15/2026 21:59 2 165.28
10/15/2026 21:59 60 165.28
10/15/2026 21:59 100 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 17 165.28
10/15/2026 21:59 30 165.285
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 43 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 1 165.29
10/15/2026 21:59 36 165.27
10/15/2026 21:59 16 165.27
10/15/2026 21:59 171 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 16 165.25
10/15/2026 21:59 324 165.25
10/15/2026 21:59 400 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.265
10/15/2026 21:59 376 165.25
10/15/2026 21:59 40 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 40 165.25
10/15/2026 21:59 60 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 100 165.27
10/15/2026 21:59 45 165.28
10/15/2026 21:59 15 165.28
10/15/2026 21:59 100 165.29
10/15/2026 21:59 38 165.31
10/15/2026 21:59 100 165.30
10/15/2026 21:59 36 165.29
10/15/2026 21:59 46 165.26
10/15/2026 21:59 17 165.27
10/15/2026 21:59 1 165.29
10/15/2026 21:59 1 165.28
10/15/2026 21:59 42 165.28
10/15/2026 21:59 1 165.28
10/15/2026 21:59 150 165.28
10/15/2026 21:59 1 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 37 165.25
10/15/2026 21:59 62 165.25
10/15/2026 21:59 1 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 30 165.25
10/15/2026 21:59 16 165.25
10/15/2026 21:59 50 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 11 165.26
10/15/2026 21:59 2 165.26
10/15/2026 21:59 13 165.26
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.25
10/15/2026 21:59 4 165.25
10/15/2026 21:59 20 165.23
10/15/2026 21:59 38 165.23
10/15/2026 21:59 62 165.23
10/15/2026 21:59 100 165.23
10/15/2026 21:59 100 165.23
10/15/2026 21:59 100 165.23
10/15/2026 21:59 186 165.205
10/15/2026 21:59 1 165.23
10/15/2026 21:59 21 165.24
10/15/2026 21:59 41 165.24
10/15/2026 21:59 100 165.25
10/15/2026 21:59 100 165.255
10/15/2026 21:59 13 165.26
10/15/2026 21:59 38 165.26
10/15/2026 21:59 100 165.26
10/15/2026 21:59 148 165.27
10/15/2026 21:59 75 165.27
10/15/2026 21:59 125 165.27
10/15/2026 21:59 152 165.27
10/15/2026 21:59 200 165.27
10/15/2026 21:59 100 165.27
10/15/2026 21:59 16 165.27
10/15/2026 21:59 36 165.27
10/15/2026 21:59 200 165.27
10/15/2026 21:59 36 165.28
10/15/2026 21:59 16 165.28
10/15/2026 21:59 60 165.29
10/15/2026 21:59 44 165.30
10/15/2026 21:59 100 165.31
10/15/2026 21:59 42 165.32
10/15/2026 21:59 100 165.35
10/15/2026 21:59 100 165.32
10/15/2026 21:59 100 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 100 165.30
10/15/2026 21:59 100 165.29
10/15/2026 21:59 302 165.43
10/15/2026 21:59 1 165.41
10/15/2026 21:59 5 165.41
10/15/2026 21:59 100 165.40
10/15/2026 21:59 19 165.39
10/15/2026 21:59 1 165.38
10/15/2026 21:59 14 165.37
10/15/2026 21:59 100 165.36
10/15/2026 21:59 36 165.36
10/15/2026 21:59 200 165.36
10/15/2026 21:59 1 165.35
10/15/2026 21:59 36 165.35
10/15/2026 21:59 100 165.34
10/15/2026 21:59 38 165.34
10/15/2026 21:59 2 165.33
10/15/2026 21:59 100 165.33
10/15/2026 21:59 36 165.33
10/15/2026 21:59 5 165.33
10/15/2026 21:59 100 165.32
10/15/2026 21:59 36 165.32
10/15/2026 21:59 10 165.32
10/15/2026 21:59 5 165.32
10/15/2026 21:59 83 165.31
10/15/2026 21:59 400 165.31
10/15/2026 21:59 1872 165.31
10/15/2026 21:59 1000 165.31
10/15/2026 21:59 714 165.31
10/15/2026 21:59 100 165.31
10/15/2026 21:59 1000 165.31
10/15/2026 21:59 414 165.31
10/15/2026 21:59 100 165.31
10/15/2026 21:59 200 165.31
10/15/2026 21:59 100 165.31
10/15/2026 21:59 1000 165.31
10/15/2026 21:59 100 165.30
10/15/2026 21:59 100 165.29
10/15/2026 21:59 100 165.29
10/15/2026 21:58 37 165.29
10/15/2026 21:58 1 165.29
10/15/2026 21:58 99 165.29
10/15/2026 21:58 1 165.29
10/15/2026 21:58 200 165.29
10/15/2026 21:58 200 165.29
10/15/2026 21:58 199 165.29
10/15/2026 21:58 1 165.29
10/15/2026 21:58 200 165.29
10/15/2026 21:58 17 165.29
10/15/2026 21:58 20 165.29
10/15/2026 21:58 36 165.29
10/15/2026 21:58 200 165.30
10/15/2026 21:58 100 165.30
10/15/2026 21:58 38 165.30
10/15/2026 21:58 22 165.29
10/15/2026 21:58 40 165.29
10/15/2026 21:58 11 165.29
10/15/2026 21:58 50 165.30
10/15/2026 21:58 17 165.30
10/15/2026 21:58 200 165.31
10/15/2026 21:58 7 165.31
10/15/2026 21:58 4 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 5 165.32
10/15/2026 21:58 1 165.32
10/15/2026 21:58 17 165.32
10/15/2026 21:58 40 165.33
10/15/2026 21:58 143 165.33
10/15/2026 21:58 37 165.33
10/15/2026 21:58 17 165.34
10/15/2026 21:58 38 165.34
10/15/2026 21:58 1 165.345
10/15/2026 21:58 200 165.36
10/15/2026 21:58 36 165.36
10/15/2026 21:58 100 165.36
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.345
10/15/2026 21:58 16 165.34
10/15/2026 21:58 1 165.36
10/15/2026 21:58 164 165.35
10/15/2026 21:58 16 165.35
10/15/2026 21:58 1 165.35
10/15/2026 21:58 120 165.33
10/15/2026 21:58 46 165.33
10/15/2026 21:58 17 165.33
10/15/2026 21:58 36 165.33
10/15/2026 21:58 100 165.34
10/15/2026 21:58 100 165.34
10/15/2026 21:58 38 165.34
10/15/2026 21:58 36 165.35
10/15/2026 21:58 7 165.36
10/15/2026 21:58 86 165.34
10/15/2026 21:58 200 165.34
10/15/2026 21:58 12 165.33
10/15/2026 21:58 42 165.31
10/15/2026 21:58 40 165.33
10/15/2026 21:58 12 165.36
10/15/2026 21:58 40 165.36
10/15/2026 21:58 86 165.36
10/15/2026 21:58 40 165.30
10/15/2026 21:58 60 165.28
10/15/2026 21:58 1 165.25
10/15/2026 21:58 100 165.24
10/15/2026 21:58 16 165.24
10/15/2026 21:58 42 165.24
10/15/2026 21:58 18 165.25
10/15/2026 21:58 400 165.26
10/15/2026 21:58 52 165.26
10/15/2026 21:58 48 165.26
10/15/2026 21:58 15 165.25
10/15/2026 21:58 87 165.25
10/15/2026 21:58 13 165.25
10/15/2026 21:58 87 165.25
10/15/2026 21:58 13 165.25
10/15/2026 21:58 58 165.25
10/15/2026 21:58 700 165.24
10/15/2026 21:58 300 165.24
10/15/2026 21:58 39 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 155 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 5 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 40 165.24
10/15/2026 21:58 60 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 1 165.24
10/15/2026 21:58 100 165.24
10/15/2026 21:58 2 165.24
10/15/2026 21:58 1 165.24
10/15/2026 21:58 9 165.24
10/15/2026 21:58 1 165.24
10/15/2026 21:58 90 165.24
10/15/2026 21:58 100 165.23
10/15/2026 21:58 100 165.23
10/15/2026 21:58 1 165.23
10/15/2026 21:58 92 165.22
10/15/2026 21:58 58 165.22
10/15/2026 21:58 200 165.22
10/15/2026 21:58 100 165.21
10/15/2026 21:58 1 165.20
10/15/2026 21:58 86 165.20
10/15/2026 21:58 1 165.20
10/15/2026 21:58 3 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 20 165.21
10/15/2026 21:58 60 165.21
10/15/2026 21:58 17 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 500 165.22
10/15/2026 21:58 80 165.24
10/15/2026 21:58 240 165.24
10/15/2026 21:58 100 165.23
10/15/2026 21:58 140 165.23
10/15/2026 21:58 50 165.23
10/15/2026 21:58 50 165.23
10/15/2026 21:58 60 165.23
10/15/2026 21:58 100 165.23
10/15/2026 21:58 40 165.23
10/15/2026 21:58 60 165.23
10/15/2026 21:58 100 165.23
10/15/2026 21:58 96 165.23
10/15/2026 21:58 1 165.22
10/15/2026 21:58 46 165.22
10/15/2026 21:58 20 165.22
10/15/2026 21:58 1 165.22
10/15/2026 21:58 33 165.22
10/15/2026 21:58 55 165.21
10/15/2026 21:58 25 165.21
10/15/2026 21:58 160 165.21
10/15/2026 21:58 60 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 1 165.21
10/15/2026 21:58 8 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 93 165.21
10/15/2026 21:58 7 165.21
10/15/2026 21:58 92 165.21
10/15/2026 21:58 5 165.21
10/15/2026 21:58 1 165.21
10/15/2026 21:58 2 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 23 165.20
10/15/2026 21:58 77 165.20
10/15/2026 21:58 25 165.20
10/15/2026 21:58 100 165.20
10/15/2026 21:58 100 165.20
10/15/2026 21:58 100 165.19
10/15/2026 21:58 200 165.19
10/15/2026 21:58 60 165.19
10/15/2026 21:58 19 165.19
10/15/2026 21:58 15 165.19
10/15/2026 21:58 100 165.19
10/15/2026 21:58 200 165.19
10/15/2026 21:58 20 165.19
10/15/2026 21:58 100 165.19
10/15/2026 21:58 300 165.19
10/15/2026 21:58 96 165.19
10/15/2026 21:58 5 165.18
10/15/2026 21:58 94 165.17
10/15/2026 21:58 20 165.16
10/15/2026 21:58 94 165.16
10/15/2026 21:58 13 165.16
10/15/2026 21:58 100 165.15
10/15/2026 21:58 4 165.15
10/15/2026 21:58 73 165.15
10/15/2026 21:58 99 165.15
10/15/2026 21:58 1 165.15
10/15/2026 21:58 227 165.15
10/15/2026 21:58 100 165.15
10/15/2026 21:58 100 165.15
10/15/2026 21:58 26 165.15
10/15/2026 21:58 100 165.15
10/15/2026 21:58 1 165.15
10/15/2026 21:58 100 165.16
10/15/2026 21:58 17 165.16
10/15/2026 21:58 28 165.16
10/15/2026 21:58 17 165.16
10/15/2026 21:58 2 165.16
10/15/2026 21:58 4 165.16
10/15/2026 21:58 70 165.17
10/15/2026 21:58 7 165.17
10/15/2026 21:58 94 165.17
10/15/2026 21:58 11 165.19
10/15/2026 21:58 30 165.19
10/15/2026 21:58 16 165.19
10/15/2026 21:58 1 165.19
10/15/2026 21:58 30 165.205
10/15/2026 21:58 94 165.20
10/15/2026 21:58 100 165.20
10/15/2026 21:58 96 165.19
10/15/2026 21:58 1 165.16
10/15/2026 21:58 20 165.16
10/15/2026 21:58 94 165.16
10/15/2026 21:58 19 165.17
10/15/2026 21:58 100 165.19
10/15/2026 21:58 96 165.19
10/15/2026 21:58 94 165.20
10/15/2026 21:58 100 165.22
10/15/2026 21:58 20 165.16
10/15/2026 21:58 7 165.16
10/15/2026 21:58 100 165.16
10/15/2026 21:58 20 165.17
10/15/2026 21:58 100 165.17
10/15/2026 21:58 20 165.19
10/15/2026 21:58 94 165.12
10/15/2026 21:58 768 165.12
10/15/2026 21:58 89 165.12
10/15/2026 21:58 1 165.12
10/15/2026 21:58 44 165.14
10/15/2026 21:58 19 165.14
10/15/2026 21:58 520 165.14
10/15/2026 21:58 80 165.14
10/15/2026 21:58 18 165.15
10/15/2026 21:58 94 165.15
10/15/2026 21:58 1 165.16
10/15/2026 21:58 17 165.16
10/15/2026 21:58 94 165.16
10/15/2026 21:58 19 165.17
10/15/2026 21:58 156 165.17
10/15/2026 21:58 96 165.19
10/15/2026 21:58 18 165.19
10/15/2026 21:58 100 165.20
10/15/2026 21:58 94 165.20
10/15/2026 21:58 6 165.20
10/15/2026 21:58 150 165.20
10/15/2026 21:58 100 165.21
10/15/2026 21:58 96 165.21
10/15/2026 21:58 61 165.21
10/15/2026 21:58 60 165.20
10/15/2026 21:58 60 165.21
10/15/2026 21:58 12 165.21
10/15/2026 21:58 37 165.21
10/15/2026 21:58 38 165.21
10/15/2026 21:58 29 165.21
10/15/2026 21:58 100 165.22
10/15/2026 21:58 29 165.23
10/15/2026 21:58 200 165.22
10/15/2026 21:58 9 165.22
10/15/2026 21:58 18 165.21
10/15/2026 21:58 21 165.19
10/15/2026 21:58 100 165.21
10/15/2026 21:58 94 165.24
10/15/2026 21:58 96 165.23
10/15/2026 21:58 96 165.22
10/15/2026 21:58 200 165.22
10/15/2026 21:58 94 165.20
10/15/2026 21:58 30 165.22
10/15/2026 21:58 1 165.21
10/15/2026 21:58 12 165.21
10/15/2026 21:58 48 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 100 165.23
10/15/2026 21:58 52 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 52 165.21
10/15/2026 21:58 48 165.21
10/15/2026 21:58 52 165.21
10/15/2026 21:58 48 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 48 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 50 165.22
10/15/2026 21:58 252 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 48 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 52 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 600 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 7 165.21
10/15/2026 21:58 48 165.22
10/15/2026 21:58 19 165.22
10/15/2026 21:58 31 165.22
10/15/2026 21:58 1 165.22
10/15/2026 21:58 1 165.22
10/15/2026 21:58 93 165.21
10/15/2026 21:58 100 165.21
10/15/2026 21:58 200 165.22
10/15/2026 21:58 100 165.23
10/15/2026 21:58 100 165.24
10/15/2026 21:58 80 165.30
10/15/2026 21:58 20 165.29
10/15/2026 21:58 59 165.29
10/15/2026 21:58 19 165.31
10/15/2026 21:58 30 165.31
10/15/2026 21:58 20 165.31
10/15/2026 21:58 50 165.31
10/15/2026 21:58 1 165.33
10/15/2026 21:58 300 165.34
10/15/2026 21:58 100 165.35
10/15/2026 21:58 1 165.35
10/15/2026 21:58 500 165.35
10/15/2026 21:58 200 165.35
10/15/2026 21:58 200 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 43 165.35
10/15/2026 21:58 200 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 6 165.36
10/15/2026 21:58 100 165.36
10/15/2026 21:58 1 165.37
10/15/2026 21:58 40 165.37
10/15/2026 21:58 20 165.37
10/15/2026 21:58 20 165.37
10/15/2026 21:58 100 165.37
10/15/2026 21:58 1 165.37
10/15/2026 21:58 100 165.38
10/15/2026 21:58 100 165.38
10/15/2026 21:58 17 165.38
10/15/2026 21:58 100 165.38
10/15/2026 21:58 100 165.39
10/15/2026 21:58 1 165.39
10/15/2026 21:58 18 165.39
10/15/2026 21:58 68 165.40
10/15/2026 21:58 100 165.40
10/15/2026 21:58 500 165.40
10/15/2026 21:58 100 165.40
10/15/2026 21:58 46 165.40
10/15/2026 21:58 54 165.40
10/15/2026 21:58 100 165.40
10/15/2026 21:58 40 165.40
10/15/2026 21:58 9 165.40
10/15/2026 21:58 100 165.40
10/15/2026 21:58 17 165.40
10/15/2026 21:58 40 165.41
10/15/2026 21:58 6 165.425
10/15/2026 21:58 15 165.425
10/15/2026 21:58 59 165.43
10/15/2026 21:58 18 165.43
10/15/2026 21:58 10 165.44
10/15/2026 21:58 1 165.44
10/15/2026 21:58 19 165.44
10/15/2026 21:58 4 165.44
10/15/2026 21:58 100 165.445
10/15/2026 21:58 100 165.45
10/15/2026 21:58 25 165.45
10/15/2026 21:58 31 165.44
10/15/2026 21:58 2 165.44
10/15/2026 21:58 7 165.44
10/15/2026 21:58 100 165.43
10/15/2026 21:58 100 165.43
10/15/2026 21:58 30 165.41
10/15/2026 21:58 40 165.41
10/15/2026 21:58 154 165.415
10/15/2026 21:58 77 165.42
10/15/2026 21:58 100 165.42
10/15/2026 21:58 100 165.42
10/15/2026 21:58 1 165.42
10/15/2026 21:58 1 165.42
10/15/2026 21:58 5 165.42
10/15/2026 21:58 300 165.40
10/15/2026 21:58 116 165.39
10/15/2026 21:58 100 165.39
10/15/2026 21:58 100 165.385
10/15/2026 21:58 193 165.38
10/15/2026 21:58 100 165.38
10/15/2026 21:58 7 165.38
10/15/2026 21:58 6 165.38
10/15/2026 21:58 4 165.38
10/15/2026 21:58 1 165.38
10/15/2026 21:58 7 165.38
10/15/2026 21:58 28 165.38
10/15/2026 21:58 57 165.37
10/15/2026 21:58 78 165.37
10/15/2026 21:58 86 165.37
10/15/2026 21:58 53 165.37
10/15/2026 21:58 100 165.37
10/15/2026 21:58 65 165.37
10/15/2026 21:58 100 165.37
10/15/2026 21:58 80 165.37
10/15/2026 21:58 81 165.37
10/15/2026 21:58 100 165.37
10/15/2026 21:58 80 165.37
10/15/2026 21:58 20 165.37
10/15/2026 21:58 80 165.37
10/15/2026 21:58 20 165.37
10/15/2026 21:58 83 165.37
10/15/2026 21:58 17 165.37
10/15/2026 21:58 16 165.37
10/15/2026 21:58 100 165.365
10/15/2026 21:58 25 165.37
10/15/2026 21:58 159 165.37
10/15/2026 21:58 30 165.37
10/15/2026 21:58 170 165.37
10/15/2026 21:58 6 165.37
10/15/2026 21:58 176 165.36
10/15/2026 21:58 100 165.36
10/15/2026 21:58 124 165.36
10/15/2026 21:58 100 165.36
10/15/2026 21:58 200 165.36
10/15/2026 21:58 100 165.36
10/15/2026 21:58 8 165.34
10/15/2026 21:58 1 165.34
10/15/2026 21:58 50 165.34
10/15/2026 21:58 100 165.325
10/15/2026 21:58 3 165.32
10/15/2026 21:58 4 165.32
10/15/2026 21:58 18 165.32
10/15/2026 21:58 26 165.34
10/15/2026 21:58 100 165.34
10/15/2026 21:58 35 165.34
10/15/2026 21:58 15 165.34
10/15/2026 21:58 100 165.33
10/15/2026 21:58 900 165.33
10/15/2026 21:58 260 165.33
10/15/2026 21:58 100 165.33
10/15/2026 21:58 19 165.33
10/15/2026 21:58 18 165.34
10/15/2026 21:58 8 165.34
10/15/2026 21:58 1 165.34
10/15/2026 21:58 58 165.325
10/15/2026 21:58 1 165.32
10/15/2026 21:58 60 165.32
10/15/2026 21:58 1 165.33
10/15/2026 21:58 40 165.31
10/15/2026 21:58 40 165.31
10/15/2026 21:58 20 165.31
10/15/2026 21:58 19 165.32
10/15/2026 21:58 100 165.32
10/15/2026 21:58 19 165.33
10/15/2026 21:58 11 165.34
10/15/2026 21:58 13 165.32
10/15/2026 21:58 87 165.32
10/15/2026 21:58 59 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 36 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 5 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 94 165.31
10/15/2026 21:58 64 165.31
10/15/2026 21:58 94 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 83 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 23 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 59 165.31
10/15/2026 21:58 41 165.31
10/15/2026 21:58 59 165.31
10/15/2026 21:58 41 165.31
10/15/2026 21:58 59 165.31
10/15/2026 21:58 41 165.31
10/15/2026 21:58 82 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 17 165.31
10/15/2026 21:58 40 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 70 165.31
10/15/2026 21:58 12 165.31
10/15/2026 21:58 20 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 40 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 40 165.31
10/15/2026 21:58 99 165.31
10/15/2026 21:58 1 165.31
10/15/2026 21:58 49 165.35
10/15/2026 21:58 51 165.35
10/15/2026 21:58 89 165.33
10/15/2026 21:58 300 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 20 165.31
10/15/2026 21:58 21 165.33
10/15/2026 21:58 49 165.33
10/15/2026 21:58 19 165.34
10/15/2026 21:58 5 165.36
10/15/2026 21:58 68 165.36
10/15/2026 21:58 100 165.37
10/15/2026 21:58 19 165.35
10/15/2026 21:58 1 165.35
10/15/2026 21:58 77 165.35
10/15/2026 21:58 23 165.35
10/15/2026 21:58 100 165.36
10/15/2026 21:58 100 165.35
10/15/2026 21:58 10 165.35
10/15/2026 21:58 2 165.35
10/15/2026 21:58 15 165.35
10/15/2026 21:58 8 165.35
10/15/2026 21:58 12 165.35
10/15/2026 21:58 21 165.35
10/15/2026 21:58 7 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 93 165.35
10/15/2026 21:58 7 165.35
10/15/2026 21:58 25 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 100 165.35
10/15/2026 21:58 300 165.33
10/15/2026 21:58 700 165.33
10/15/2026 21:58 400 165.33
10/15/2026 21:58 400 165.33
10/15/2026 21:58 200 165.33
10/15/2026 21:58 100 165.33
10/15/2026 21:58 501 165.33
10/15/2026 21:58 7 165.33
10/15/2026 21:58 86 165.33
10/15/2026 21:58 1 165.33
10/15/2026 21:58 105 165.33
10/15/2026 21:58 191 165.33
10/15/2026 21:58 249 165.33
10/15/2026 21:58 135 165.33
10/15/2026 21:58 93 165.33
10/15/2026 21:58 4 165.33
10/15/2026 21:58 28 165.33
10/15/2026 21:58 72 165.33
10/15/2026 21:58 58 165.31
10/15/2026 21:58 100 165.31
10/15/2026 21:58 59 165.30
10/15/2026 21:58 1 165.30
10/15/2026 21:58 19 165.31
10/15/2026 21:58 72 165.31
10/15/2026 21:58 13 165.34
10/15/2026 21:58 19 165.34
10/15/2026 21:58 36 165.34
10/15/2026 21:58 14 165.33
10/15/2026 21:58 36 165.33
10/15/2026 21:58 28 165.33
10/15/2026 21:58 56 165.33
10/15/2026 21:58 60 165.33
10/15/2026 21:58 100 165.34
10/15/2026 21:58 5 165.34
10/15/2026 21:58 100 165.34
10/15/2026 21:58 20 165.34
10/15/2026 21:58 81 165.34
10/15/2026 21:58 100 165.335
10/15/2026 21:58 8 165.34
10/15/2026 21:58 11 165.34
10/15/2026 21:58 1 165.34
10/15/2026 21:57 18 165.33
10/15/2026 21:57 1 165.33
10/15/2026 21:57 81 165.33
10/15/2026 21:57 1 165.32
10/15/2026 21:57 60 165.31
10/15/2026 21:57 21 165.31
10/15/2026 21:57 60 165.31
10/15/2026 21:57 100 165.32
10/15/2026 21:57 100 165.325
10/15/2026 21:57 400 165.32
10/15/2026 21:57 90 165.32
10/15/2026 21:57 14 165.31
10/15/2026 21:57 60 165.305
10/15/2026 21:57 1 165.30
10/15/2026 21:57 6 165.31
10/15/2026 21:57 6 165.31
10/15/2026 21:57 13 165.305
10/15/2026 21:57 20 165.30
10/15/2026 21:57 15 165.30
10/15/2026 21:57 27 165.30
10/15/2026 21:57 20 165.31
10/15/2026 21:57 100 165.31
10/15/2026 21:57 72 165.325
10/15/2026 21:57 50 165.32
10/15/2026 21:57 22 165.325
10/15/2026 21:57 35 165.325
10/15/2026 21:57 10 165.325
10/15/2026 21:57 1 165.31
10/15/2026 21:57 200 165.31
10/15/2026 21:57 6 165.31
10/15/2026 21:57 20 165.31
10/15/2026 21:57 86 165.31
10/15/2026 21:57 55 165.33
10/15/2026 21:57 2 165.33
10/15/2026 21:57 12 165.33
10/15/2026 21:57 1 165.33
10/15/2026 21:57 11 165.33
10/15/2026 21:57 50 165.33
10/15/2026 21:57 100 165.315
10/15/2026 21:57 10 165.31
10/15/2026 21:57 4 165.31
10/15/2026 21:57 100 165.32
10/15/2026 21:57 26 165.32
10/15/2026 21:57 100 165.33
10/15/2026 21:57 42 165.33
10/15/2026 21:57 42 165.33
10/15/2026 21:57 40 165.34
10/15/2026 21:57 100 165.34
10/15/2026 21:57 192 165.34
10/15/2026 21:57 1 165.34
10/15/2026 21:57 20 165.34
10/15/2026 21:57 2 165.34
10/15/2026 21:57 200 165.34
10/15/2026 21:57 22 165.35
10/15/2026 21:57 100 165.35
10/15/2026 21:57 56 165.36
10/15/2026 21:57 5 165.355
10/15/2026 21:57 52 165.355
10/15/2026 21:57 100 165.355
10/15/2026 21:57 50 165.355
10/15/2026 21:57 22 165.35
10/15/2026 21:57 59 165.35
10/15/2026 21:57 1 165.35
10/15/2026 21:57 40 165.35
10/15/2026 21:57 21 165.36
10/15/2026 21:57 10 165.36
10/15/2026 21:57 50 165.365
10/15/2026 21:57 20 165.39
10/15/2026 21:57 10 165.39
10/15/2026 21:57 99 165.41
10/15/2026 21:57 208 165.41
10/15/2026 21:57 100 165.41
10/15/2026 21:57 1 165.41
10/15/2026 21:57 1 165.41
10/15/2026 21:57 8 165.41
10/15/2026 21:57 100 165.41
10/15/2026 21:57 11 165.41
10/15/2026 21:57 72 165.41
10/15/2026 21:57 52 165.41
10/15/2026 21:57 100 165.41
10/15/2026 21:57 40 165.41
10/15/2026 21:57 1 165.40
10/15/2026 21:57 400 165.40
10/15/2026 21:57 400 165.40
10/15/2026 21:57 900 165.40
10/15/2026 21:57 300 165.40
10/15/2026 21:57 50 165.40
10/15/2026 21:57 79 165.40
10/15/2026 21:57 100 165.39
10/15/2026 21:57 50 165.39
10/15/2026 21:57 5 165.39
10/15/2026 21:57 237 165.38
10/15/2026 21:57 100 165.38
10/15/2026 21:57 100 165.38
10/15/2026 21:57 50 165.38
10/15/2026 21:57 10 165.37
10/15/2026 21:57 100 165.37
10/15/2026 21:57 100 165.36
10/15/2026 21:57 400 165.35
10/15/2026 21:57 40 165.35
10/15/2026 21:57 4 165.35
10/15/2026 21:57 100 165.35
10/15/2026 21:57 1 165.36
10/15/2026 21:57 50 165.36
10/15/2026 21:57 120 165.36
10/15/2026 21:57 40 165.38
10/15/2026 21:57 55 165.38
10/15/2026 21:57 40 165.36
10/15/2026 21:57 100 165.36
10/15/2026 21:57 24 165.36
10/15/2026 21:57 58 165.36
10/15/2026 21:57 1 165.37
10/15/2026 21:57 40 165.37
10/15/2026 21:57 100 165.37
10/15/2026 21:57 2 165.38
10/15/2026 21:57 40 165.38
10/15/2026 21:57 56 165.38
10/15/2026 21:57 1 165.38
10/15/2026 21:57 1 165.38
10/15/2026 21:57 42 165.38
10/15/2026 21:57 60 165.38
10/15/2026 21:57 100 165.39
10/15/2026 21:57 11 165.40
10/15/2026 21:57 1 165.40
10/15/2026 21:57 8 165.40
10/15/2026 21:57 9 165.40
10/15/2026 21:57 8 165.40
10/15/2026 21:57 1 165.39
10/15/2026 21:57 24 165.39
10/15/2026 21:57 50 165.39
10/15/2026 21:57 1 165.40
10/15/2026 21:57 74 165.40
10/15/2026 21:57 9 165.40
10/15/2026 21:57 91 165.40
10/15/2026 21:57 9 165.40
10/15/2026 21:57 100 165.40
10/15/2026 21:57 14 165.40
10/15/2026 21:57 33 165.40
10/15/2026 21:57 5 165.40
10/15/2026 21:57 100 165.40
10/15/2026 21:57 9 165.40
10/15/2026 21:57 100 165.39
10/15/2026 21:57 100 165.39
10/15/2026 21:57 70 165.38
10/15/2026 21:57 100 165.38
10/15/2026 21:57 62 165.38
10/15/2026 21:57 38 165.38
10/15/2026 21:57 2 165.38
10/15/2026 21:57 1 165.38
10/15/2026 21:57 97 165.38
10/15/2026 21:57 60 165.38
10/15/2026 21:57 1 165.37
10/15/2026 21:57 81 165.38
10/15/2026 21:57 100 165.38
10/15/2026 21:57 7 165.38
10/15/2026 21:57 100 165.38
10/15/2026 21:57 80 165.38
10/15/2026 21:57 23 165.39
10/15/2026 21:57 40 165.39
10/15/2026 21:57 195 165.39
10/15/2026 21:57 10 165.39
10/15/2026 21:57 2 165.39
10/15/2026 21:57 59 165.38
10/15/2026 21:57 1 165.38
10/15/2026 21:57 58 165.37
10/15/2026 21:57 12 165.36
10/15/2026 21:57 1 165.36
10/15/2026 21:57 35 165.36
10/15/2026 21:57 100 165.35
10/15/2026 21:57 137 165.35
10/15/2026 21:57 100 165.35
10/15/2026 21:57 40 165.35
10/15/2026 21:57 100 165.35
10/15/2026 21:57 68 165.35
10/15/2026 21:57 233 165.37
10/15/2026 21:57 12 165.37
10/15/2026 21:57 25 165.37
10/15/2026 21:57 68 165.37
10/15/2026 21:57 200 165.36
10/15/2026 21:57 2 165.36
10/15/2026 21:57 6 165.34
10/15/2026 21:57 5 165.34
10/15/2026 21:57 100 165.33
10/15/2026 21:57 100 165.33
10/15/2026 21:57 1 165.33
10/15/2026 21:57 27 165.33
10/15/2026 21:57 37 165.34
10/15/2026 21:57 30 165.34
10/15/2026 21:57 25 165.34
10/15/2026 21:57 70 165.34
10/15/2026 21:57 100 165.34
10/15/2026 21:56 200 165.35
10/15/2026 21:56 60 165.35
10/15/2026 21:56 112 165.35
10/15/2026 21:56 200 165.35
10/15/2026 21:56 138 165.35
10/15/2026 21:56 62 165.34
10/15/2026 21:56 13 165.34
10/15/2026 21:56 47 165.34
10/15/2026 21:56 100 165.34
10/15/2026 21:56 25 165.34
10/15/2026 21:56 100 165.34
10/15/2026 21:56 53 165.34
10/15/2026 21:56 47 165.34
10/15/2026 21:56 60 165.34
10/15/2026 21:56 40 165.34
10/15/2026 21:56 60 165.34
10/15/2026 21:56 93 165.34
10/15/2026 21:56 100 165.34
10/15/2026 21:56 33 165.34
10/15/2026 21:56 73 165.34
10/15/2026 21:56 4 165.34
10/15/2026 21:56 67 165.34
10/15/2026 21:56 33 165.34
10/15/2026 21:56 23 165.34
10/15/2026 21:56 77 165.34
10/15/2026 21:56 23 165.34
10/15/2026 21:56 7 165.34
10/15/2026 21:56 27 165.34
10/15/2026 21:56 44 165.32
10/15/2026 21:56 40 165.32
10/15/2026 21:56 60 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 16 165.32
10/15/2026 21:56 40 165.32
10/15/2026 21:56 20 165.32
10/15/2026 21:56 16 165.32
10/15/2026 21:56 157 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 55 165.32
10/15/2026 21:56 123 165.32
10/15/2026 21:56 1 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 40 165.32
10/15/2026 21:56 23 165.32
10/15/2026 21:56 1 165.32
10/15/2026 21:56 64 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 552 165.32
10/15/2026 21:56 48 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 600 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 16 165.32
10/15/2026 21:56 16 165.305
10/15/2026 21:56 65 165.305
10/15/2026 21:56 35 165.305
10/15/2026 21:56 100 165.30
10/15/2026 21:56 50 165.30
10/15/2026 21:56 100 165.31
10/15/2026 21:56 60 165.31
10/15/2026 21:56 100 165.31
10/15/2026 21:56 100 165.31
10/15/2026 21:56 60 165.31
10/15/2026 21:56 65 165.315
10/15/2026 21:56 66 165.32
10/15/2026 21:56 34 165.32
10/15/2026 21:56 1 165.32
10/15/2026 21:56 84 165.32
10/15/2026 21:56 16 165.32
10/15/2026 21:56 84 165.32
10/15/2026 21:56 65 165.32
10/15/2026 21:56 20 165.32
10/15/2026 21:56 15 165.32
10/15/2026 21:56 4 165.32
10/15/2026 21:56 96 165.315
10/15/2026 21:56 100 165.315
10/15/2026 21:56 60 165.315
10/15/2026 21:56 2 165.31
10/15/2026 21:56 7 165.31
10/15/2026 21:56 97 165.31
10/15/2026 21:56 3 165.31
10/15/2026 21:56 93 165.31
10/15/2026 21:56 10 165.31
10/15/2026 21:56 5 165.31
10/15/2026 21:56 92 165.31
10/15/2026 21:56 8 165.31
10/15/2026 21:56 12 165.31
10/15/2026 21:56 88 165.31
10/15/2026 21:56 100 165.31
10/15/2026 21:56 100 165.30
10/15/2026 21:56 265 165.30
10/15/2026 21:56 13 165.30
10/15/2026 21:56 187 165.30
10/15/2026 21:56 135 165.30
10/15/2026 21:56 180 165.30
10/15/2026 21:56 68 165.30
10/15/2026 21:56 40 165.30
10/15/2026 21:56 77 165.30
10/15/2026 21:56 1 165.30
10/15/2026 21:56 8 165.30
10/15/2026 21:56 600 165.30
10/15/2026 21:56 100 165.30
10/15/2026 21:56 166 165.30
10/15/2026 21:56 80 165.30
10/15/2026 21:56 100 165.30
10/15/2026 21:56 200 165.30
10/15/2026 21:56 9 165.30
10/15/2026 21:56 85 165.30
10/15/2026 21:56 55 165.30
10/15/2026 21:56 59 165.30
10/15/2026 21:56 53 165.30
10/15/2026 21:56 53 165.30
10/15/2026 21:56 1 165.30
10/15/2026 21:56 139 165.30
10/15/2026 21:56 60 165.30
10/15/2026 21:56 1 165.30
10/15/2026 21:56 100 165.29
10/15/2026 21:56 8 165.32
10/15/2026 21:56 24 165.34
10/15/2026 21:56 5 165.34
10/15/2026 21:56 7 165.34
10/15/2026 21:56 22 165.33
10/15/2026 21:56 8 165.32
10/15/2026 21:56 1 165.31
10/15/2026 21:56 38 165.30
10/15/2026 21:56 17 165.30
10/15/2026 21:56 8 165.29
10/15/2026 21:56 7 165.30
10/15/2026 21:56 40 165.29
10/15/2026 21:56 59 165.29
10/15/2026 21:56 41 165.29
10/15/2026 21:56 40 165.29
10/15/2026 21:56 36 165.29
10/15/2026 21:56 99 165.30
10/15/2026 21:56 1 165.30
10/15/2026 21:56 200 165.30
10/15/2026 21:56 8 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 72 165.32
10/15/2026 21:56 20 165.32
10/15/2026 21:56 8 165.32
10/15/2026 21:56 11 165.30
10/15/2026 21:56 16 165.31
10/15/2026 21:56 300 165.32
10/15/2026 21:56 100 165.32
10/15/2026 21:56 36 165.32
10/15/2026 21:56 40 165.32
10/15/2026 21:56 17 165.32
10/15/2026 21:56 89 165.32
10/15/2026 21:56 1 165.33
10/15/2026 21:56 60 165.33
10/15/2026 21:56 36 165.33
10/15/2026 21:56 100 165.33
10/15/2026 21:56 100 165.32
10/15/2026 21:56 9 165.32
10/15/2026 21:56 3 165.30
10/15/2026 21:56 5 165.30
10/15/2026 21:56 42 165.28
10/15/2026 21:56 42 165.27
10/15/2026 21:56 100 165.27
10/15/2026 21:56 100 165.26
10/15/2026 21:56 44 165.26
10/15/2026 21:56 89 165.25
10/15/2026 21:56 4 165.25
10/15/2026 21:56 658 165.25
10/15/2026 21:56 600 165.25
10/15/2026 21:56 42 165.25
10/15/2026 21:56 100 165.25
10/15/2026 21:56 159 165.25
10/15/2026 21:56 7 165.24
10/15/2026 21:56 34 165.25
10/15/2026 21:56 35 165.25
10/15/2026 21:56 2 165.23
10/15/2026 21:56 6 165.23
10/15/2026 21:56 42 165.20
10/15/2026 21:56 100 165.22
10/15/2026 21:56 13 165.22
10/15/2026 21:56 11 165.22
10/15/2026 21:56 100 165.22
10/15/2026 21:56 50 165.22
10/15/2026 21:56 100 165.22
10/15/2026 21:56 200 165.23
10/15/2026 21:56 11 165.23
10/15/2026 21:56 100 165.23
10/15/2026 21:56 85 165.24
10/15/2026 21:56 15 165.24
10/15/2026 21:56 42 165.24
10/15/2026 21:56 100 165.24
10/15/2026 21:56 2 165.24
10/15/2026 21:56 100 165.245
10/15/2026 21:56 90 165.25
10/15/2026 21:56 3 165.25
10/15/2026 21:56 61 165.25
10/15/2026 21:56 4 165.25
10/15/2026 21:56 54 165.25
10/15/2026 21:56 60 165.25
10/15/2026 21:56 100 165.25
10/15/2026 21:55 100 165.25
10/15/2026 21:55 100 165.25
10/15/2026 21:55 100 165.25
10/15/2026 21:55 100 165.25
10/15/2026 21:55 87 165.24
10/15/2026 21:55 3 165.24
10/15/2026 21:55 5 165.24
10/15/2026 21:55 8 165.24
10/15/2026 21:55 2 165.24
10/15/2026 21:55 100 165.24
10/15/2026 21:55 55 165.24
10/15/2026 21:55 45 165.24
10/15/2026 21:55 1 165.24
10/15/2026 21:55 3 165.24
10/15/2026 21:55 40 165.24
10/15/2026 21:55 11 165.24
10/15/2026 21:55 85 165.24
10/15/2026 21:55 54 165.24
10/15/2026 21:55 1 165.24
10/15/2026 21:55 42 165.24
10/15/2026 21:55 58 165.23
10/15/2026 21:55 10 165.23
10/15/2026 21:55 15 165.23
10/15/2026 21:55 17 165.23
10/15/2026 21:55 3 165.24
10/15/2026 21:55 40 165.24
10/15/2026 21:55 15 165.24
10/15/2026 21:55 99 165.24
10/15/2026 21:55 1 165.24
10/15/2026 21:55 1 165.22
10/15/2026 21:55 186 165.22
10/15/2026 21:55 100 165.22
10/15/2026 21:55 60 165.23
10/15/2026 21:55 140 165.23
10/15/2026 21:55 100 165.23
10/15/2026 21:55 60 165.23
10/15/2026 21:55 10 165.23
10/15/2026 21:55 184 165.23
10/15/2026 21:55 20 165.23
10/15/2026 21:55 110 165.23
10/15/2026 21:55 40 165.23
10/15/2026 21:55 135 165.23
10/15/2026 21:55 11 165.23
10/15/2026 21:55 100 165.23
10/15/2026 21:55 89 165.23
10/15/2026 21:55 205 165.23
10/15/2026 21:55 200 165.23
10/15/2026 21:55 5 165.23
10/15/2026 21:55 1 165.23
10/15/2026 21:55 231 165.23
10/15/2026 21:55 269 165.23
10/15/2026 21:55 20 165.23
10/15/2026 21:55 26 165.23
10/15/2026 21:55 4 165.23
10/15/2026 21:55 8 165.20
10/15/2026 21:55 1 165.16
10/15/2026 21:55 4 165.16
10/15/2026 21:55 32 165.16
10/15/2026 21:55 2 165.16
10/15/2026 21:55 409 165.16
10/15/2026 21:55 100 165.17
10/15/2026 21:55 100 165.185
10/15/2026 21:55 11 165.18
10/15/2026 21:55 100 165.18
10/15/2026 21:55 20 165.17
10/15/2026 21:55 19 165.17
10/15/2026 21:55 100 165.17
10/15/2026 21:55 100 165.16
10/15/2026 21:55 33 165.15
10/15/2026 21:55 117 165.13
10/15/2026 21:55 83 165.13
10/15/2026 21:55 8 165.13
10/15/2026 21:55 363 165.13
10/15/2026 21:55 1 165.07
10/15/2026 21:55 4 165.07
10/15/2026 21:55 5 165.08
10/15/2026 21:55 2 165.09
10/15/2026 21:55 100 165.10
10/15/2026 21:55 2 165.11
10/15/2026 21:55 36 165.11
10/15/2026 21:55 1 165.13
10/15/2026 21:55 100 165.13
10/15/2026 21:55 36 165.13
10/15/2026 21:55 164 165.13
10/15/2026 21:55 100 165.13
10/15/2026 21:55 21 165.13
10/15/2026 21:55 15 165.13
10/15/2026 21:55 100 165.13
10/15/2026 21:55 84 165.13
10/15/2026 21:55 219 165.13
10/15/2026 21:55 1 165.13
10/15/2026 21:55 196 165.13
10/15/2026 21:55 100 165.13
10/15/2026 21:55 1 165.09
10/15/2026 21:55 11 165.11
10/15/2026 21:55 190 165.10
10/15/2026 21:55 11 165.10
10/15/2026 21:55 173 165.10
10/15/2026 21:55 46 165.11
10/15/2026 21:55 10 165.11
10/15/2026 21:55 49 165.11
10/15/2026 21:55 10 165.12
10/15/2026 21:55 10 165.13
10/15/2026 21:55 20 165.14
10/15/2026 21:55 2 165.13
10/15/2026 21:55 26 165.13
10/15/2026 21:55 102 165.13
10/15/2026 21:55 97 165.13
10/15/2026 21:55 1 165.13
10/15/2026 21:55 27 165.13
10/15/2026 21:55 128 165.13
10/15/2026 21:55 72 165.13
10/15/2026 21:55 45 165.13
10/15/2026 21:55 155 165.13
10/15/2026 21:55 45 165.13
10/15/2026 21:55 200 165.13
10/15/2026 21:55 10 165.13
10/15/2026 21:55 1 165.13
10/15/2026 21:55 10 165.13
10/15/2026 21:55 18 165.15
10/15/2026 21:55 1 165.14
10/15/2026 21:55 14 165.14
10/15/2026 21:55 20 165.14
10/15/2026 21:55 2 165.13
10/15/2026 21:55 100 165.13
10/15/2026 21:55 79 165.13
10/15/2026 21:55 14 165.13
10/15/2026 21:55 1 165.11
10/15/2026 21:55 7 165.13
10/15/2026 21:55 5 165.09
10/15/2026 21:55 12 165.08
10/15/2026 21:55 3 165.08
10/15/2026 21:55 100 165.07
10/15/2026 21:55 500 165.06
10/15/2026 21:55 100 165.06
10/15/2026 21:55 500 165.06
10/15/2026 21:55 15 165.06
10/15/2026 21:55 74 165.06
10/15/2026 21:55 500 165.06
10/15/2026 21:55 170 165.045
10/15/2026 21:55 100 165.04
10/15/2026 21:55 8 165.03
10/15/2026 21:55 1 165.03
10/15/2026 21:55 1 165.03
10/15/2026 21:55 1 165.03
10/15/2026 21:55 3 165.04
10/15/2026 21:55 1 165.04
10/15/2026 21:55 10 165.04
10/15/2026 21:54 11 165.04
10/15/2026 21:54 1 165.04
10/15/2026 21:54 60 165.05
10/15/2026 21:54 5 165.06
10/15/2026 21:54 5 165.06
10/15/2026 21:54 5 165.06
10/15/2026 21:54 5 165.06
10/15/2026 21:54 5 165.06
10/15/2026 21:54 1 165.06
10/15/2026 21:54 100 165.06
10/15/2026 21:54 100 165.06
10/15/2026 21:54 2 165.06
10/15/2026 21:54 100 165.06
10/15/2026 21:54 79 165.06
10/15/2026 21:54 1 165.06
10/15/2026 21:54 20 165.06
10/15/2026 21:54 80 165.05
10/15/2026 21:54 100 165.05
10/15/2026 21:54 20 165.04
10/15/2026 21:54 100 165.04
10/15/2026 21:54 64 165.03
10/15/2026 21:54 436 165.03
10/15/2026 21:54 8 165.03
10/15/2026 21:54 500 165.03
10/15/2026 21:54 100 165.03
10/15/2026 21:54 400 165.02
10/15/2026 21:54 39 165.01
10/15/2026 21:54 24 165.00
10/15/2026 21:54 11 165.02
10/15/2026 21:54 65 165.02
10/15/2026 21:54 14 165.02
10/15/2026 21:54 99 165.02
10/15/2026 21:54 1 165.02
10/15/2026 21:54 100 165.02
10/15/2026 21:54 100 165.02
10/15/2026 21:54 14 164.98
10/15/2026 21:54 308 164.97
10/15/2026 21:54 20 164.99
10/15/2026 21:54 12 165.03
10/15/2026 21:54 1 165.02
10/15/2026 21:54 89 165.03
10/15/2026 21:54 1 165.03
10/15/2026 21:54 100 165.03
10/15/2026 21:54 100 165.03
10/15/2026 21:54 100 165.03
10/15/2026 21:54 100 165.02
10/15/2026 21:54 13 165.01
10/15/2026 21:54 20 165.01
10/15/2026 21:54 19 165.00
10/15/2026 21:54 5 164.99
10/15/2026 21:54 1 164.99
10/15/2026 21:54 19 164.98
10/15/2026 21:54 60 164.97
10/15/2026 21:54 15 164.98
10/15/2026 21:54 1 164.95
10/15/2026 21:54 55 164.96
10/15/2026 21:53 12 164.98
10/15/2026 21:53 1 164.99
10/15/2026 21:53 40 164.98
10/15/2026 21:53 6 164.98
10/15/2026 21:53 1 164.98
10/15/2026 21:53 2 164.99
10/15/2026 21:53 100 164.99
10/15/2026 21:53 40 164.99
10/15/2026 21:53 76 164.99
10/15/2026 21:53 44 164.99
10/15/2026 21:53 1 165.02
10/15/2026 21:53 1 165.05
10/15/2026 21:53 314 165.05
10/15/2026 21:53 100 165.04
10/15/2026 21:53 90 165.015
10/15/2026 21:53 10 165.015
10/15/2026 21:53 10 165.04
10/15/2026 21:53 11 165.04
10/15/2026 21:53 100 165.045
10/15/2026 21:53 1 165.05
10/15/2026 21:53 1 165.05
10/15/2026 21:53 5 165.04
10/15/2026 21:53 14 165.04
10/15/2026 21:53 1 165.04
10/15/2026 21:53 1 164.96
10/15/2026 21:53 100 164.96
10/15/2026 21:53 5 164.96
10/15/2026 21:53 10 164.99
10/15/2026 21:53 2 165.02
10/15/2026 21:53 19 165.05
10/15/2026 21:53 100 165.04
10/15/2026 21:53 93 165.04
10/15/2026 21:53 7 165.04
10/15/2026 21:53 100 165.04
10/15/2026 21:53 100 165.01
10/15/2026 21:53 100 165.00
10/15/2026 21:53 299 165.00
10/15/2026 21:53 1 165.00
10/15/2026 21:53 100 165.00
10/15/2026 21:53 400 165.00
10/15/2026 21:53 99 165.00
10/15/2026 21:53 1 165.00
10/15/2026 21:52 40 164.98
10/15/2026 21:52 60 164.98
10/15/2026 21:52 100 164.98
10/15/2026 21:52 10 164.96
10/15/2026 21:52 500 164.97
10/15/2026 21:52 200 164.97
10/15/2026 21:52 7 164.98
10/15/2026 21:52 6 164.97
10/15/2026 21:52 20 164.96
10/15/2026 21:52 100 164.96
10/15/2026 21:52 19 164.96
10/15/2026 21:52 120 164.96
10/15/2026 21:52 1 164.92
10/15/2026 21:52 100 164.92
10/15/2026 21:52 60 164.92
10/15/2026 21:52 14 164.92
10/15/2026 21:52 119 164.96
10/15/2026 21:52 60 164.96
10/15/2026 21:52 50 165.00
10/15/2026 21:52 10 165.00
10/15/2026 21:52 6 164.99
10/15/2026 21:52 10 164.965
10/15/2026 21:52 100 164.95
10/15/2026 21:52 2 164.95
10/15/2026 21:52 50 164.95
10/15/2026 21:52 40 164.95
10/15/2026 21:52 36 164.95
10/15/2026 21:52 60 164.96
10/15/2026 21:52 60 164.97
10/15/2026 21:52 10 165.00
10/15/2026 21:52 216 164.99
10/15/2026 21:52 384 164.99
10/15/2026 21:52 8 164.99
10/15/2026 21:52 100 164.99
10/15/2026 21:52 300 164.99
10/15/2026 21:52 92 164.99
10/15/2026 21:52 400 164.99
10/15/2026 21:52 400 164.99
10/15/2026 21:52 92 164.99
10/15/2026 21:52 8 164.99
10/15/2026 21:52 11 164.98
10/15/2026 21:51 50 164.96
10/15/2026 21:51 2 164.96
10/15/2026 21:51 27 164.96
10/15/2026 21:51 1 164.96
10/15/2026 21:51 10 164.96
10/15/2026 21:51 120 164.96
10/15/2026 21:51 8 164.92
10/15/2026 21:51 100 164.955
10/15/2026 21:51 60 164.96
10/15/2026 21:51 28 164.96
10/15/2026 21:51 100 164.94
10/15/2026 21:51 5 164.93
10/15/2026 21:51 8 164.93
10/15/2026 21:51 39 164.89
10/15/2026 21:51 100 164.87
10/15/2026 21:51 8 164.87
10/15/2026 21:51 40 164.90
10/15/2026 21:51 20 164.92
10/15/2026 21:51 80 164.92
10/15/2026 21:51 60 164.95
10/15/2026 21:51 14 164.95
10/15/2026 21:51 10 164.95
10/15/2026 21:51 40 164.94
10/15/2026 21:51 39 164.95
10/15/2026 21:51 200 164.98
10/15/2026 21:51 48 164.92
10/15/2026 21:51 83 164.92
10/15/2026 21:51 83 164.92
10/15/2026 21:51 1 164.92
10/15/2026 21:51 1 164.92
10/15/2026 21:51 184 164.92
10/15/2026 21:51 10 164.92
10/15/2026 21:51 398 164.92
10/15/2026 21:51 2 164.92
10/15/2026 21:51 1 164.89
10/15/2026 21:51 10 164.89
10/15/2026 21:51 3 164.89
10/15/2026 21:51 95 164.89
10/15/2026 21:51 5 164.89
10/15/2026 21:51 10 164.90
10/15/2026 21:51 20 164.93
10/15/2026 21:51 20 164.93
10/15/2026 21:51 1 164.89
10/15/2026 21:51 100 164.89
10/15/2026 21:51 100 164.88
10/15/2026 21:51 14 164.87
10/15/2026 21:51 1 164.83
10/15/2026 21:51 3 164.83
10/15/2026 21:51 14 164.83
10/15/2026 21:51 20 164.83
10/15/2026 21:51 100 164.85
10/15/2026 21:51 100 164.85
10/15/2026 21:51 1 164.85
10/15/2026 21:51 72 164.86
10/15/2026 21:51 16 164.86
10/15/2026 21:51 200 164.86
10/15/2026 21:51 100 164.85
10/15/2026 21:51 100 164.85
10/15/2026 21:51 100 164.85
10/15/2026 21:51 93 164.82
10/15/2026 21:51 7 164.82
10/15/2026 21:51 100 164.76
10/15/2026 21:51 100 164.76
10/15/2026 21:51 200 164.74
10/15/2026 21:51 100 164.74
10/15/2026 21:51 3 164.74
10/15/2026 21:51 100 164.80
10/15/2026 21:51 100 164.83
10/15/2026 21:51 14 164.85
10/15/2026 21:51 20 164.85
10/15/2026 21:51 13 164.85
10/15/2026 21:51 1 164.85
10/15/2026 21:51 15 164.85
10/15/2026 21:51 31 164.86
10/15/2026 21:50 1 164.91
10/15/2026 21:50 12 164.87
10/15/2026 21:50 1 164.88
10/15/2026 21:50 11 164.88
10/15/2026 21:50 1 164.88
10/15/2026 21:50 89 164.93
10/15/2026 21:50 100 164.93
10/15/2026 21:50 49 164.93
10/15/2026 21:50 160 164.93
10/15/2026 21:50 11 164.93
10/15/2026 21:50 97 164.93
10/15/2026 21:50 399 164.93
10/15/2026 21:50 1 164.93
10/15/2026 21:50 3 164.93
10/15/2026 21:50 400 164.93
10/15/2026 21:50 7 164.93
10/15/2026 21:50 200 164.93
10/15/2026 21:50 84 164.93
10/15/2026 21:50 6 164.93
10/15/2026 21:50 3 164.86
10/15/2026 21:50 9 164.86
10/15/2026 21:50 40 164.87
10/15/2026 21:50 10 164.87
10/15/2026 21:50 68 164.87
10/15/2026 21:50 6 164.87
10/15/2026 21:50 40 164.87
10/15/2026 21:50 10 164.88
10/15/2026 21:50 50 164.88
10/15/2026 21:50 40 164.88
10/15/2026 21:50 10 164.89
10/15/2026 21:50 20 164.88
10/15/2026 21:50 100 164.88
10/15/2026 21:50 2 164.90
10/15/2026 21:50 14 164.89
10/15/2026 21:50 394 164.93
10/15/2026 21:50 16 164.93
10/15/2026 21:50 284 164.93
10/15/2026 21:50 16 164.93
10/15/2026 21:50 1 164.93
10/15/2026 21:50 99 164.93
10/15/2026 21:50 1 164.93
10/15/2026 21:50 100 164.92
10/15/2026 21:50 11 164.90
10/15/2026 21:50 12 164.90
10/15/2026 21:50 100 164.90
10/15/2026 21:50 75 164.91
10/15/2026 21:50 77 164.90
10/15/2026 21:50 23 164.90
10/15/2026 21:50 50 164.89
10/15/2026 21:50 10 164.88
10/15/2026 21:50 8 164.85
10/15/2026 21:50 8 164.86
10/15/2026 21:50 40 164.87
10/15/2026 21:50 8 164.87
10/15/2026 21:50 5 164.87
10/15/2026 21:50 50 164.82
10/15/2026 21:50 55 164.83
10/15/2026 21:50 4 164.80
10/15/2026 21:50 40 164.81
10/15/2026 21:50 10 164.81
10/15/2026 21:50 4 164.80
10/15/2026 21:50 70 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 6 164.91
10/15/2026 21:50 49 164.91
10/15/2026 21:50 1 164.91
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 50 164.87
10/15/2026 21:50 3 164.87
10/15/2026 21:50 6 164.81
10/15/2026 21:50 100 164.79
10/15/2026 21:50 4 164.79
10/15/2026 21:50 6 164.79
10/15/2026 21:50 90 164.79
10/15/2026 21:50 5 164.79
10/15/2026 21:50 91 164.79
10/15/2026 21:50 14 164.79
10/15/2026 21:50 58 164.79
10/15/2026 21:50 18 164.79
10/15/2026 21:50 10 164.79
10/15/2026 21:50 9 164.79
10/15/2026 21:50 19 164.78
10/15/2026 21:50 7 164.78
10/15/2026 21:50 153 164.77
10/15/2026 21:50 35 164.77
10/15/2026 21:50 12 164.77
10/15/2026 21:50 8 164.77
10/15/2026 21:50 40 164.77
10/15/2026 21:50 100 164.77
10/15/2026 21:50 12 164.77
10/15/2026 21:50 88 164.77
10/15/2026 21:50 12 164.77
10/15/2026 21:50 40 164.77
10/15/2026 21:50 40 164.77
10/15/2026 21:50 60 164.77
10/15/2026 21:50 23 164.77
10/15/2026 21:50 100 164.77
10/15/2026 21:50 99 164.76
10/15/2026 21:50 1 164.76
10/15/2026 21:50 100 164.76
10/15/2026 21:49 2 164.74
10/15/2026 21:49 2 164.75
10/15/2026 21:49 60 164.75
10/15/2026 21:49 100 164.75
10/15/2026 21:49 11 164.73
10/15/2026 21:49 100 164.73
10/15/2026 21:49 40 164.72
10/15/2026 21:49 14 164.72
10/15/2026 21:49 40 164.71
10/15/2026 21:49 100 164.71
10/15/2026 21:49 100 164.70
10/15/2026 21:49 100 164.70
10/15/2026 21:49 100 164.70
10/15/2026 21:49 100 164.70
10/15/2026 21:49 100 164.70
10/15/2026 21:49 20 164.70
10/15/2026 21:49 5 164.70
10/15/2026 21:49 25 164.68
10/15/2026 21:49 14 164.68
10/15/2026 21:49 100 164.68
10/15/2026 21:49 40 164.68
10/15/2026 21:49 21 164.68
10/15/2026 21:49 202 164.68
10/15/2026 21:49 23 164.68
10/15/2026 21:49 75 164.68
10/15/2026 21:49 400 164.68
10/15/2026 21:49 25 164.68
10/15/2026 21:49 335 164.68
10/15/2026 21:49 40 164.68
10/15/2026 21:49 100 164.68
10/15/2026 21:49 400 164.68
10/15/2026 21:49 100 164.68
10/15/2026 21:49 400 164.68
10/15/2026 21:49 100 164.68
10/15/2026 21:49 100 164.67
10/15/2026 21:49 100 164.67
10/15/2026 21:49 1 164.67
10/15/2026 21:49 1 164.66
10/15/2026 21:49 100 164.65
10/15/2026 21:49 60 164.66
10/15/2026 21:49 2 164.69
10/15/2026 21:49 100 164.69
10/15/2026 21:49 3 164.69
10/15/2026 21:49 100 164.70
10/15/2026 21:49 100 164.70
10/15/2026 21:49 14 164.71
10/15/2026 21:49 15 164.71
10/15/2026 21:49 5 164.71
10/15/2026 21:49 55 164.73
10/15/2026 21:48 1 164.73
10/15/2026 21:48 5 164.74
10/15/2026 21:48 1 164.74
10/15/2026 21:48 10 164.75
10/15/2026 21:48 9 164.75
10/15/2026 21:48 12 164.75
10/15/2026 21:48 98 164.75
10/15/2026 21:48 1 164.75
10/15/2026 21:48 1 164.76
10/15/2026 21:48 1 164.78
10/15/2026 21:48 30 164.78
10/15/2026 21:48 50 164.78
10/15/2026 21:48 100 164.80
10/15/2026 21:48 4 164.81
10/15/2026 21:48 3 164.80
10/15/2026 21:48 60 164.80
10/15/2026 21:48 14 164.81
10/15/2026 21:48 80 164.80
10/15/2026 21:48 20 164.80
10/15/2026 21:48 100 164.80
10/15/2026 21:48 100 164.80
10/15/2026 21:48 1 164.80
10/15/2026 21:48 7 164.79
10/15/2026 21:48 31 164.79
10/15/2026 21:48 69 164.79
10/15/2026 21:48 93 164.79
10/15/2026 21:48 93 164.79
10/15/2026 21:48 7 164.79
10/15/2026 21:48 62 164.79
10/15/2026 21:48 31 164.79
10/15/2026 21:48 7 164.79
10/15/2026 21:48 1 164.78
10/15/2026 21:48 40 164.78
10/15/2026 21:48 60 164.745
10/15/2026 21:48 12 164.75
10/15/2026 21:48 31 164.76
10/15/2026 21:48 3 164.76
10/15/2026 21:48 6 164.76
10/15/2026 21:48 6 164.75
10/15/2026 21:48 20 164.76
10/15/2026 21:48 80 164.76
10/15/2026 21:48 20 164.755
10/15/2026 21:48 80 164.755
10/15/2026 21:48 1 164.72
10/15/2026 21:48 432 164.73
10/15/2026 21:48 23 164.75
10/15/2026 21:48 100 164.75
10/15/2026 21:48 30 164.73
10/15/2026 21:48 3 164.76
10/15/2026 21:48 37 164.75
10/15/2026 21:48 96 164.77
10/15/2026 21:48 5 164.76
10/15/2026 21:48 63 164.775
10/15/2026 21:48 100 164.77
10/15/2026 21:48 10 164.77
10/15/2026 21:48 94 164.77
10/15/2026 21:48 100 164.77
10/15/2026 21:48 16 164.77
10/15/2026 21:48 100 164.78
10/15/2026 21:47 1 164.83
10/15/2026 21:47 100 164.83
10/15/2026 21:47 40 164.86
10/15/2026 21:47 6 164.84
10/15/2026 21:47 78 164.88
10/15/2026 21:47 100 164.89
10/15/2026 21:47 13 164.90
10/15/2026 21:47 42 164.90
10/15/2026 21:47 9 164.92
10/15/2026 21:47 20 164.99
10/15/2026 21:47 100 164.97
10/15/2026 21:47 6 164.98
10/15/2026 21:47 11 164.99
10/15/2026 21:47 100 165.02
10/15/2026 21:47 10 165.03
10/15/2026 21:47 74 165.03
10/15/2026 21:47 100 165.06
10/15/2026 21:47 100 165.06
10/15/2026 21:47 10 165.06
10/15/2026 21:47 100 165.045
10/15/2026 21:47 14 165.03
10/15/2026 21:47 12 165.03
10/15/2026 21:47 181 165.05
10/15/2026 21:47 100 165.07
10/15/2026 21:47 25 165.07
10/15/2026 21:47 10 165.14
10/15/2026 21:47 50 165.14
10/15/2026 21:47 40 165.14
10/15/2026 21:47 5 165.20
10/15/2026 21:47 100 165.20
10/15/2026 21:47 100 165.21
10/15/2026 21:47 100 165.145
10/15/2026 21:47 100 165.145
10/15/2026 21:47 100 165.145
10/15/2026 21:47 20 165.11
10/15/2026 21:47 100 165.16
10/15/2026 21:46 3 165.19
10/15/2026 21:46 179 165.20
10/15/2026 21:46 11 165.20
10/15/2026 21:46 118 165.21
10/15/2026 21:46 2 165.21
10/15/2026 21:46 1 165.25
10/15/2026 21:46 93 165.20
10/15/2026 21:46 7 165.20
10/15/2026 21:46 93 165.20
10/15/2026 21:46 7 165.20
10/15/2026 21:46 100 165.17
10/15/2026 21:46 33 165.17
10/15/2026 21:46 24 165.16
10/15/2026 21:46 7 165.13
10/15/2026 21:46 9 165.13
10/15/2026 21:46 5 165.13
10/15/2026 21:46 2 165.13
10/15/2026 21:46 38 165.13
10/15/2026 21:46 8 165.13
10/15/2026 21:46 100 165.12
10/15/2026 21:46 17 165.09
10/15/2026 21:46 7 165.09
10/15/2026 21:46 101 165.08
10/15/2026 21:46 99 165.08
10/15/2026 21:46 100 165.07
10/15/2026 21:46 100 165.07
10/15/2026 21:46 100 165.06
10/15/2026 21:46 100 165.08
10/15/2026 21:46 1 165.08
10/15/2026 21:46 100 165.08
10/15/2026 21:46 66 165.08
10/15/2026 21:46 1 165.08
10/15/2026 21:46 33 165.08
10/15/2026 21:46 100 165.08
10/15/2026 21:46 100 165.08
10/15/2026 21:46 100 165.08
10/15/2026 21:46 2 165.08
10/15/2026 21:46 1 165.08
10/15/2026 21:46 100 165.08
10/15/2026 21:46 1 165.07
10/15/2026 21:46 100 165.07
10/15/2026 21:46 100 165.06
10/15/2026 21:46 100 165.06
10/15/2026 21:46 94 165.05
10/15/2026 21:46 1 165.05
10/15/2026 21:46 5 165.05
10/15/2026 21:46 95 165.05
10/15/2026 21:46 5 165.05
10/15/2026 21:46 100 165.05
10/15/2026 21:46 100 165.05
10/15/2026 21:46 4 165.05
10/15/2026 21:46 100 165.05
10/15/2026 21:46 76 165.05
10/15/2026 21:46 20 165.05
10/15/2026 21:46 80 165.05
10/15/2026 21:46 20 165.05
10/15/2026 21:46 100 165.05
10/15/2026 21:46 100 165.04
10/15/2026 21:46 100 165.04
10/15/2026 21:46 500 165.04
10/15/2026 21:46 100 165.04
10/15/2026 21:46 100 165.03
10/15/2026 21:46 36 164.99
10/15/2026 21:46 10 165.00
10/15/2026 21:46 350 165.00
10/15/2026 21:46 11 165.02
10/15/2026 21:46 100 165.02
10/15/2026 21:46 100 165.02
10/15/2026 21:46 135 165.08
10/15/2026 21:46 8 165.08
10/15/2026 21:45 6 165.11
10/15/2026 21:45 38 165.16
10/15/2026 21:45 100 165.16
10/15/2026 21:45 12 165.16
10/15/2026 21:45 150 165.16
10/15/2026 21:45 19 165.18
10/15/2026 21:45 1 165.18
10/15/2026 21:45 20 165.18
10/15/2026 21:45 130 165.17
10/15/2026 21:45 170 165.17
10/15/2026 21:45 95 165.17
10/15/2026 21:45 5 165.17
10/15/2026 21:45 2 165.17
10/15/2026 21:45 5 165.17
10/15/2026 21:45 94 165.17
10/15/2026 21:45 49 165.14
10/15/2026 21:45 50 165.15
10/15/2026 21:45 9 165.15
10/15/2026 21:45 12 165.16
10/15/2026 21:45 6 165.17
10/15/2026 21:45 99 165.16
10/15/2026 21:45 1 165.16
10/15/2026 21:45 100 165.16
10/15/2026 21:45 33 165.16
10/15/2026 21:45 6 165.16
10/15/2026 21:45 3 165.16
10/15/2026 21:45 60 165.16
10/15/2026 21:45 36 165.17
10/15/2026 21:45 24 165.17
10/15/2026 21:45 1 165.19
10/15/2026 21:45 100 165.19
10/15/2026 21:45 16 165.19
10/15/2026 21:45 5 165.19
10/15/2026 21:45 95 165.19
10/15/2026 21:45 5 165.19
10/15/2026 21:45 1 165.19
10/15/2026 21:45 94 165.19
10/15/2026 21:45 79 165.19
10/15/2026 21:45 21 165.19
10/15/2026 21:45 79 165.19
10/15/2026 21:45 1 165.18
10/15/2026 21:45 100 165.19
10/15/2026 21:45 100 165.18
10/15/2026 21:45 4 165.17
10/15/2026 21:45 7 165.22
10/15/2026 21:45 1 165.22
10/15/2026 21:45 172 165.22
10/15/2026 21:44 10 165.25
10/15/2026 21:44 2 165.26
10/15/2026 21:44 82 165.26
10/15/2026 21:44 118 165.26
10/15/2026 21:44 100 165.26
10/15/2026 21:44 9 165.26
10/15/2026 21:44 91 165.26
10/15/2026 21:44 109 165.26
10/15/2026 21:44 40 165.26
10/15/2026 21:44 151 165.26
10/15/2026 21:44 227 165.26
10/15/2026 21:44 73 165.26
10/15/2026 21:44 200 165.26
10/15/2026 21:44 100 165.26
10/15/2026 21:44 300 165.26
10/15/2026 21:44 100 165.26
10/15/2026 21:44 100 165.25
10/15/2026 21:44 72 165.25
10/15/2026 21:44 2 165.25
10/15/2026 21:44 7 165.25
10/15/2026 21:44 1 165.25
10/15/2026 21:44 18 165.25
10/15/2026 21:44 92 165.25
10/15/2026 21:44 8 165.25
10/15/2026 21:44 10 165.24
10/15/2026 21:44 10 165.23
10/15/2026 21:44 100 165.19
10/15/2026 21:44 40 165.19
10/15/2026 21:44 100 165.21
10/15/2026 21:44 57 165.24
10/15/2026 21:44 20 165.24
10/15/2026 21:44 1 165.24
10/15/2026 21:44 6 165.28
10/15/2026 21:44 2 165.28
10/15/2026 21:44 23 165.28
10/15/2026 21:44 20 165.28
10/15/2026 21:44 50 165.28
10/15/2026 21:44 100 165.28
10/15/2026 21:44 100 165.29
10/15/2026 21:44 15 165.31
10/15/2026 21:44 100 165.30
10/15/2026 21:44 5 165.31
10/15/2026 21:44 53 165.31
10/15/2026 21:44 100 165.32
10/15/2026 21:44 100 165.32
10/15/2026 21:44 12 165.36
10/15/2026 21:44 2 165.37
10/15/2026 21:44 100 165.37
10/15/2026 21:44 46 165.41
10/15/2026 21:43 20 165.40
10/15/2026 21:43 50 165.41
10/15/2026 21:43 50 165.41
10/15/2026 21:43 100 165.42
10/15/2026 21:43 2 165.41
10/15/2026 21:43 40 165.41
10/15/2026 21:43 60 165.41
10/15/2026 21:43 40 165.41
10/15/2026 21:43 60 165.41
10/15/2026 21:43 40 165.41
10/15/2026 21:43 99 165.41
10/15/2026 21:43 1 165.41
10/15/2026 21:43 99 165.41
10/15/2026 21:43 1 165.41
10/15/2026 21:43 7 165.41
10/15/2026 21:43 100 165.41
10/15/2026 21:43 51 165.41
10/15/2026 21:43 100 165.41
10/15/2026 21:43 26 165.41
10/15/2026 21:43 74 165.41
10/15/2026 21:43 26 165.41
10/15/2026 21:43 74 165.41
10/15/2026 21:43 26 165.41
10/15/2026 21:43 74 165.41
10/15/2026 21:43 26 165.41
10/15/2026 21:43 74 165.41
10/15/2026 21:43 32 165.41
10/15/2026 21:43 68 165.41
10/15/2026 21:43 39 165.41
10/15/2026 21:43 61 165.41
10/15/2026 21:43 39 165.41
10/15/2026 21:43 61 165.41
10/15/2026 21:43 46 165.41
10/15/2026 21:43 24 165.41
10/15/2026 21:43 30 165.41
10/15/2026 21:43 77 165.41
10/15/2026 21:43 23 165.41
10/15/2026 21:43 6 165.41
10/15/2026 21:43 1 165.41
10/15/2026 21:43 2 165.40
10/15/2026 21:43 8 165.40
10/15/2026 21:43 2 165.39
10/15/2026 21:43 100 165.38
10/15/2026 21:43 3 165.40
10/15/2026 21:43 10 165.42
10/15/2026 21:43 15 165.44
10/15/2026 21:43 10 165.455
10/15/2026 21:42 4 165.45
10/15/2026 21:42 100 165.465
10/15/2026 21:42 100 165.46
10/15/2026 21:42 100 165.43
10/15/2026 21:42 100 165.43
10/15/2026 21:42 20 165.44
10/15/2026 21:42 100 165.45
10/15/2026 21:42 1 165.47
10/15/2026 21:42 10 165.47
10/15/2026 21:42 10 165.47
10/15/2026 21:41 1 165.46
10/15/2026 21:41 1 165.46
10/15/2026 21:41 100 165.46
10/15/2026 21:41 4 165.49
10/15/2026 21:41 6 165.49
10/15/2026 21:41 80 165.50
10/15/2026 21:41 20 165.50
10/15/2026 21:41 100 165.50
10/15/2026 21:41 74 165.50
10/15/2026 21:41 100 165.49
10/15/2026 21:41 25 165.50
10/15/2026 21:41 1 165.50
10/15/2026 21:41 1 165.50
10/15/2026 21:41 100 165.50
10/15/2026 21:41 100 165.49
10/15/2026 21:41 4 165.49
10/15/2026 21:41 2 165.49
10/15/2026 21:41 100 165.47
10/15/2026 21:41 10 165.48
10/15/2026 21:41 6 165.48
10/15/2026 21:41 26 165.48
10/15/2026 21:41 14 165.48
10/15/2026 21:40 1 165.52
10/15/2026 21:40 35 165.52
10/15/2026 21:40 5 165.52
10/15/2026 21:40 8 165.54
10/15/2026 21:40 3 165.54
10/15/2026 21:40 10 165.55
10/15/2026 21:40 17 165.57
10/15/2026 21:40 100 165.57
10/15/2026 21:40 20 165.57
10/15/2026 21:40 40 165.57
10/15/2026 21:40 20 165.57
10/15/2026 21:40 18 165.57
10/15/2026 21:40 2 165.57
10/15/2026 21:40 64 165.56
10/15/2026 21:40 13 165.56
10/15/2026 21:40 80 165.56
10/15/2026 21:40 20 165.56
10/15/2026 21:40 100 165.54
10/15/2026 21:40 100 165.54
10/15/2026 21:40 100 165.54
10/15/2026 21:40 100 165.53
10/15/2026 21:40 100 165.53
10/15/2026 21:40 1 165.51
10/15/2026 21:39 10 165.50
10/15/2026 21:39 3 165.50
10/15/2026 21:39 55 165.52
10/15/2026 21:39 45 165.52
10/15/2026 21:39 20 165.54
10/15/2026 21:39 50 165.55
10/15/2026 21:39 1 165.56
10/15/2026 21:39 89 165.56
10/15/2026 21:39 190 165.56
10/15/2026 21:39 10 165.57
10/15/2026 21:39 10 165.59
10/15/2026 21:39 12 165.62
10/15/2026 21:39 100 165.62
10/15/2026 21:39 100 165.62
10/15/2026 21:39 6 165.60
10/15/2026 21:39 20 165.60
10/15/2026 21:39 20 165.60
10/15/2026 21:39 28 165.62
10/15/2026 21:39 100 165.62
10/15/2026 21:39 14 165.61
10/15/2026 21:39 58 165.61
10/15/2026 21:39 42 165.61
10/15/2026 21:39 58 165.61
10/15/2026 21:39 3 165.59
10/15/2026 21:38 100 165.60
10/15/2026 21:38 55 165.64
10/15/2026 21:38 5 165.64
10/15/2026 21:38 50 165.69
10/15/2026 21:38 6 165.68
10/15/2026 21:38 10 165.70
10/15/2026 21:38 3 165.70
10/15/2026 21:38 19 165.72
10/15/2026 21:38 19 165.72
10/15/2026 21:38 19 165.72
10/15/2026 21:38 1 165.695
10/15/2026 21:38 67 165.72
10/15/2026 21:38 100 165.72
10/15/2026 21:38 100 165.72
10/15/2026 21:38 100 165.71
10/15/2026 21:38 100 165.71
10/15/2026 21:38 100 165.71
10/15/2026 21:38 100 165.71
10/15/2026 21:38 100 165.695
10/15/2026 21:38 100 165.695
10/15/2026 21:38 46 165.69
10/15/2026 21:37 23 165.71
10/15/2026 21:37 33 165.74
10/15/2026 21:37 12 165.76
10/15/2026 21:37 243 165.76
10/15/2026 21:37 60 165.78
10/15/2026 21:37 36 165.81
10/15/2026 21:37 8 165.81
10/15/2026 21:37 33 165.81
10/15/2026 21:37 15 165.81
10/15/2026 21:37 8 165.81
10/15/2026 21:37 20 165.82
10/15/2026 21:37 26 165.83
10/15/2026 21:37 40 165.84
10/15/2026 21:37 100 165.85
10/15/2026 21:37 28 165.85
10/15/2026 21:37 18 165.85
10/15/2026 21:37 4 165.85
10/15/2026 21:37 2 165.85
10/15/2026 21:37 2 165.86
10/15/2026 21:37 9 165.86
10/15/2026 21:37 1 165.86
10/15/2026 21:37 90 165.86
10/15/2026 21:36 100 165.91
10/15/2026 21:36 1 165.91
10/15/2026 21:36 90 165.91
10/15/2026 21:36 100 165.92
10/15/2026 21:36 100 165.92
10/15/2026 21:36 2 165.94
10/15/2026 21:36 26 165.94
10/15/2026 21:36 14 165.94
10/15/2026 21:36 5 165.97
10/15/2026 21:36 100 165.97
10/15/2026 21:36 100 165.96
10/15/2026 21:35 60 165.94
10/15/2026 21:34 100 165.96
10/15/2026 21:34 60 165.96
10/15/2026 21:34 85 165.99
10/15/2026 21:34 15 165.99
10/15/2026 21:34 2 165.98
10/15/2026 21:33 2 165.96
10/15/2026 21:33 2 165.97
10/15/2026 21:33 10 165.97
10/15/2026 21:33 5 165.97
10/15/2026 21:33 2 165.97
10/15/2026 21:33 1 165.97
10/15/2026 21:33 90 165.98
10/15/2026 21:33 27 165.99
10/15/2026 21:33 93 165.99
10/15/2026 21:33 7 165.99
10/15/2026 21:33 100 165.99
10/15/2026 21:33 3 165.98
10/15/2026 21:33 14 165.97
10/15/2026 21:33 20 165.97
10/15/2026 21:33 5 165.96
10/15/2026 21:33 1 165.95
10/15/2026 21:33 9 165.94
10/15/2026 21:33 1 165.94
10/15/2026 21:33 100 165.94
10/15/2026 21:33 190 165.94
10/15/2026 21:33 100 165.94
10/15/2026 21:33 100 165.94
10/15/2026 21:33 2 165.93
10/15/2026 21:33 36 165.92
10/15/2026 21:33 64 165.92
10/15/2026 21:33 36 165.92
10/15/2026 21:33 22 165.92
10/15/2026 21:33 42 165.92
10/15/2026 21:33 100 165.92
10/15/2026 21:33 100 165.92
10/15/2026 21:33 100 165.89
10/15/2026 21:32 5 165.86
10/15/2026 21:32 10 165.86
10/15/2026 21:32 20 165.87
10/15/2026 21:32 60 165.90
10/15/2026 21:32 90 165.91
10/15/2026 21:32 20 165.91
10/15/2026 21:32 1 165.94
10/15/2026 21:32 2 165.94
10/15/2026 21:32 1 165.93
10/15/2026 21:32 1 165.93
10/15/2026 21:32 100 165.92
10/15/2026 21:32 1 165.92
10/15/2026 21:32 21 165.91
10/15/2026 21:32 79 165.91
10/15/2026 21:32 1 165.91
10/15/2026 21:32 20 165.91
10/15/2026 21:32 16 165.90
10/15/2026 21:32 100 165.90
10/15/2026 21:32 14 165.88
10/15/2026 21:32 100 165.86
10/15/2026 21:32 60 165.84
10/15/2026 21:32 100 165.84
10/15/2026 21:32 100 165.84
10/15/2026 21:32 1 165.84
10/15/2026 21:32 100 165.84
10/15/2026 21:32 91 165.85
10/15/2026 21:32 100 165.85
10/15/2026 21:32 60 165.85
10/15/2026 21:32 6 165.85
10/15/2026 21:32 59 165.85
10/15/2026 21:32 100 165.86
10/15/2026 21:32 24 165.87
10/15/2026 21:32 35 165.86
10/15/2026 21:32 16 165.86
10/15/2026 21:32 100 165.86
10/15/2026 21:32 5 165.84
10/15/2026 21:32 100 165.84
10/15/2026 21:31 100 165.82
10/15/2026 21:31 20 165.81
10/15/2026 21:31 100 165.81
10/15/2026 21:31 1 165.80
10/15/2026 21:31 8 165.80
10/15/2026 21:31 14 165.80
10/15/2026 21:31 1 165.79
10/15/2026 21:31 89 165.79
10/15/2026 21:31 2 165.79
10/15/2026 21:31 97 165.79
10/15/2026 21:31 2 165.79
10/15/2026 21:31 1 165.79
10/15/2026 21:31 21 165.77
10/15/2026 21:31 1 165.77
10/15/2026 21:30 45 165.76
10/15/2026 21:30 100 165.76
10/15/2026 21:30 1 165.76
10/15/2026 21:30 154 165.76
10/15/2026 21:30 100 165.76
10/15/2026 21:30 20 165.76
10/15/2026 21:30 83 165.75
10/15/2026 21:30 2 165.74
10/15/2026 21:30 25 165.74
10/15/2026 21:30 10 165.71
10/15/2026 21:30 100 165.73
10/15/2026 21:30 12 165.73
10/15/2026 21:30 5 165.72
10/15/2026 21:30 1 165.71
10/15/2026 21:30 90 165.71
10/15/2026 21:30 10 165.71
10/15/2026 21:30 100 165.70
10/15/2026 21:30 100 165.70
10/15/2026 21:30 100 165.70
10/15/2026 21:30 10 165.70
10/15/2026 21:30 5 165.69
10/15/2026 21:30 100 165.69
10/15/2026 21:29 60 165.67
10/15/2026 21:29 30 165.67
10/15/2026 21:29 55 165.71
10/15/2026 21:29 23 165.685
10/15/2026 21:28 5 165.67
10/15/2026 21:28 104 165.68
10/15/2026 21:28 31 165.68
10/15/2026 21:28 1 165.68
10/15/2026 21:28 2 165.71
10/15/2026 21:28 195 165.71
10/15/2026 21:28 5 165.71
10/15/2026 21:28 2 165.73
10/15/2026 21:28 100 165.74
10/15/2026 21:28 30 165.75
10/15/2026 21:28 34 165.75
10/15/2026 21:28 1 165.75
10/15/2026 21:28 117 165.75
10/15/2026 21:28 100 165.75
10/15/2026 21:28 148 165.75
10/15/2026 21:28 5 165.75
10/15/2026 21:28 100 165.75
10/15/2026 21:28 12 165.75
10/15/2026 21:28 100 165.75
10/15/2026 21:28 30 165.76
10/15/2026 21:28 1 165.76
10/15/2026 21:28 22 165.77
10/15/2026 21:28 8 165.77
10/15/2026 21:28 30 165.77
10/15/2026 21:28 40 165.77
10/15/2026 21:27 1 165.77
10/15/2026 21:27 5 165.77
10/15/2026 21:27 40 165.78
10/15/2026 21:27 76 165.78
10/15/2026 21:27 1 165.78
10/15/2026 21:27 23 165.78
10/15/2026 21:27 4 165.78
10/15/2026 21:27 1 165.78
10/15/2026 21:27 95 165.78
10/15/2026 21:27 30 165.77
10/15/2026 21:27 100 165.77
10/15/2026 21:27 18 165.77
10/15/2026 21:26 2 165.735
10/15/2026 21:25 50 165.72
10/15/2026 21:25 1 165.72
10/15/2026 21:25 100 165.72
10/15/2026 21:25 1 165.73
10/15/2026 21:25 1 165.74
10/15/2026 21:25 30 165.73
10/15/2026 21:25 1 165.74
10/15/2026 21:25 87 165.72
10/15/2026 21:25 12 165.72
10/15/2026 21:25 1 165.72
10/15/2026 21:25 100 165.72
10/15/2026 21:25 42 165.72
10/15/2026 21:25 1 165.72
10/15/2026 21:25 57 165.72
10/15/2026 21:25 25 165.71
10/15/2026 21:25 1 165.70
10/15/2026 21:25 100 165.68
10/15/2026 21:25 97 165.67
10/15/2026 21:25 3 165.67
10/15/2026 21:25 100 165.66
10/15/2026 21:25 100 165.66
10/15/2026 21:25 100 165.65
10/15/2026 21:25 5 165.62
10/15/2026 21:25 1 165.62
10/15/2026 21:25 100 165.62
10/15/2026 21:25 100 165.62
10/15/2026 21:25 10 165.60
10/15/2026 21:25 100 165.60
10/15/2026 21:24 4 165.66
10/15/2026 21:24 52 165.69
10/15/2026 21:24 1 165.69
10/15/2026 21:24 1 165.69
10/15/2026 21:24 46 165.69
10/15/2026 21:24 100 165.69
10/15/2026 21:24 6 165.66
10/15/2026 21:24 6 165.66
10/15/2026 21:24 100 165.65
10/15/2026 21:23 1 165.60
10/15/2026 21:23 39 165.60
10/15/2026 21:23 123 165.60
10/15/2026 21:23 100 165.61
10/15/2026 21:23 100 165.625
10/15/2026 21:23 19 165.63
10/15/2026 21:23 1 165.63
10/15/2026 21:23 40 165.64
10/15/2026 21:23 40 165.65
10/15/2026 21:22 51 165.66
10/15/2026 21:22 100 165.63
10/15/2026 21:22 2 165.62
10/15/2026 21:22 1 165.62
10/15/2026 21:22 1 165.62
10/15/2026 21:22 1 165.61
10/15/2026 21:22 14 165.61
10/15/2026 21:22 100 165.61
10/15/2026 21:22 1 165.60
10/15/2026 21:22 1 165.60
10/15/2026 21:22 2 165.59
10/15/2026 21:22 20 165.59
10/15/2026 21:22 39 165.58
10/15/2026 21:22 11 165.58
10/15/2026 21:22 50 165.58
10/15/2026 21:22 15 165.58
10/15/2026 21:22 85 165.58
10/15/2026 21:22 100 165.57
10/15/2026 21:22 100 165.57
10/15/2026 21:22 57 165.57
10/15/2026 21:22 62 165.56
10/15/2026 21:22 38 165.56
10/15/2026 21:22 100 165.56
10/15/2026 21:22 2 165.56
10/15/2026 21:22 100 165.56
10/15/2026 21:22 100 165.56
10/15/2026 21:22 6 165.55
10/15/2026 21:22 3 165.545
10/15/2026 21:21 1 165.54
10/15/2026 21:21 57 165.54
10/15/2026 21:21 100 165.51
10/15/2026 21:21 72 165.52
10/15/2026 21:21 248 165.52
10/15/2026 21:21 30 165.53
10/15/2026 21:21 57 165.52
10/15/2026 21:21 1 165.52
10/15/2026 21:21 41 165.52
10/15/2026 21:21 1 165.52
10/15/2026 21:21 100 165.55
10/15/2026 21:21 30 165.60
10/15/2026 21:20 30 165.61
10/15/2026 21:20 40 165.61
10/15/2026 21:20 44 165.61
10/15/2026 21:20 1 165.615
10/15/2026 21:20 16 165.61
10/15/2026 21:20 6 165.615
10/15/2026 21:20 5 165.61
10/15/2026 21:20 97 165.61
10/15/2026 21:20 3 165.61
10/15/2026 21:20 5 165.60
10/15/2026 21:20 6 165.59
10/15/2026 21:20 88 165.57
10/15/2026 21:20 1 165.57
10/15/2026 21:20 11 165.57
10/15/2026 21:20 89 165.57
10/15/2026 21:20 11 165.57
10/15/2026 21:20 11 165.54
10/15/2026 21:20 8 165.53
10/15/2026 21:20 130 165.54
10/15/2026 21:20 59 165.54
10/15/2026 21:20 51 165.54
10/15/2026 21:20 1 165.54
10/15/2026 21:20 3 165.54
10/15/2026 21:20 4 165.54
10/15/2026 21:20 1 165.54
10/15/2026 21:20 19 165.54
10/15/2026 21:20 1 165.54
10/15/2026 21:20 33 165.53
10/15/2026 21:20 67 165.53
10/15/2026 21:20 5 165.52
10/15/2026 21:20 93 165.52
10/15/2026 21:20 7 165.52
10/15/2026 21:19 38 165.51
10/15/2026 21:19 1 165.51
10/15/2026 21:19 61 165.51
10/15/2026 21:19 1 165.51
10/15/2026 21:19 33 165.51
10/15/2026 21:19 5 165.51
10/15/2026 21:19 10 165.49
10/15/2026 21:19 1 165.49
10/15/2026 21:19 100 165.50
10/15/2026 21:19 53 165.50
10/15/2026 21:18 5 165.49
10/15/2026 21:18 80 165.49
10/15/2026 21:18 25 165.48
10/15/2026 21:18 75 165.48
10/15/2026 21:18 75 165.48
10/15/2026 21:18 1 165.48
10/15/2026 21:18 24 165.48
10/15/2026 21:18 13 165.48
10/15/2026 21:18 7 165.48
10/15/2026 21:18 15 165.47
10/15/2026 21:18 23 165.46
10/15/2026 21:18 100 165.46
10/15/2026 21:18 51 165.44
10/15/2026 21:18 100 165.44
10/15/2026 21:18 2 165.44
10/15/2026 21:18 88 165.44
10/15/2026 21:18 12 165.44
10/15/2026 21:18 38 165.43
10/15/2026 21:18 100 165.43
10/15/2026 21:18 62 165.43
10/15/2026 21:18 100 165.43
10/15/2026 21:18 100 165.43
10/15/2026 21:18 14 165.42
10/15/2026 21:18 66 165.42
10/15/2026 21:18 20 165.42
10/15/2026 21:18 71 165.405
10/15/2026 21:17 40 165.48
10/15/2026 21:17 1 165.49
10/15/2026 21:17 6 165.49
10/15/2026 21:17 2 165.51
10/15/2026 21:16 9 165.53
10/15/2026 21:16 7 165.53
10/15/2026 21:16 97 165.55
10/15/2026 21:16 3 165.55
10/15/2026 21:16 30 165.56
10/15/2026 21:16 100 165.56
10/15/2026 21:16 3 165.57
10/15/2026 21:16 4 165.57
10/15/2026 21:16 100 165.57
10/15/2026 21:16 60 165.57
10/15/2026 21:16 7 165.59
10/15/2026 21:16 3 165.59
10/15/2026 21:16 20 165.60
10/15/2026 21:16 9 165.605
10/15/2026 21:16 4 165.61
10/15/2026 21:16 8 165.61
10/15/2026 21:16 34 165.61
10/15/2026 21:15 1 165.60
10/15/2026 21:15 1 165.60
10/15/2026 21:15 100 165.60
10/15/2026 21:15 100 165.60
10/15/2026 21:14 2 165.53
10/15/2026 21:14 2 165.53
10/15/2026 21:14 100 165.54
10/15/2026 21:14 116 165.57
10/15/2026 21:14 20 165.59
10/15/2026 21:14 100 165.59
10/15/2026 21:14 80 165.59
10/15/2026 21:14 20 165.59
10/15/2026 21:14 80 165.59
10/15/2026 21:14 100 165.59
10/15/2026 21:14 16 165.59
10/15/2026 21:14 4 165.59
10/15/2026 21:14 96 165.59
10/15/2026 21:14 4 165.59
10/15/2026 21:14 100 165.58
10/15/2026 21:14 37 165.57
10/15/2026 21:14 22 165.57
10/15/2026 21:14 43 165.57
10/15/2026 21:14 100 165.57
10/15/2026 21:14 20 165.54
10/15/2026 21:14 11 165.54
10/15/2026 21:14 86 165.56
10/15/2026 21:14 14 165.56
10/15/2026 21:14 4 165.55
10/15/2026 21:14 30 165.56
10/15/2026 21:14 2 165.56
10/15/2026 21:14 23 165.56
10/15/2026 21:14 21 165.56
10/15/2026 21:14 100 165.55
10/15/2026 21:14 43 165.55
10/15/2026 21:14 8 165.55
10/15/2026 21:14 5 165.55
10/15/2026 21:14 69 165.54
10/15/2026 21:14 31 165.54
10/15/2026 21:14 5 165.53
10/15/2026 21:14 1 165.53
10/15/2026 21:14 100 165.53
10/15/2026 21:13 98 165.52
10/15/2026 21:13 2 165.52
10/15/2026 21:13 1 165.55
10/15/2026 21:12 23 165.515
10/15/2026 21:12 8 165.515
10/15/2026 21:12 2 165.515
10/15/2026 21:11 30 165.51
10/15/2026 21:11 47 165.54
10/15/2026 21:11 100 165.54
10/15/2026 21:11 100 165.54
10/15/2026 21:11 23 165.53
10/15/2026 21:11 1 165.53
10/15/2026 21:11 76 165.53
10/15/2026 21:11 6 165.53
10/15/2026 21:11 52 165.49
10/15/2026 21:11 28 165.50
10/15/2026 21:11 2 165.50
10/15/2026 21:10 3 165.55
10/15/2026 21:08 100 165.52
10/15/2026 21:08 60 165.54
10/15/2026 21:08 120 165.55
10/15/2026 21:08 60 165.55
10/15/2026 21:08 100 165.56
10/15/2026 21:08 15 165.59
10/15/2026 21:08 5 165.59
10/15/2026 21:08 2 165.58
10/15/2026 21:08 1 165.58
10/15/2026 21:08 1 165.58
10/15/2026 21:08 20 165.58
10/15/2026 21:08 1 165.58
10/15/2026 21:08 100 165.58
10/15/2026 21:08 14 165.58
10/15/2026 21:08 5 165.58
10/15/2026 21:08 100 165.57
10/15/2026 21:08 21 165.57
10/15/2026 21:08 23 165.57
10/15/2026 21:08 9 165.57
10/15/2026 21:08 26 165.57
10/15/2026 21:08 91 165.57
10/15/2026 21:08 100 165.57
10/15/2026 21:08 74 165.57
10/15/2026 21:08 26 165.57
10/15/2026 21:08 47 165.57
10/15/2026 21:08 27 165.57
10/15/2026 21:08 100 165.56
10/15/2026 21:08 100 165.55
10/15/2026 21:08 1 165.56
10/15/2026 21:08 96 165.55
10/15/2026 21:08 4 165.55
10/15/2026 21:08 80 165.54
10/15/2026 21:08 20 165.54
10/15/2026 21:08 92 165.53
10/15/2026 21:08 5 165.53
10/15/2026 21:08 100 165.53
10/15/2026 21:07 20 165.48
10/15/2026 21:07 40 165.51
10/15/2026 21:06 1 165.56
10/15/2026 21:06 40 165.57
10/15/2026 21:06 6 165.57
10/15/2026 21:06 6 165.59
10/15/2026 21:06 60 165.60
10/15/2026 21:06 20 165.62
10/15/2026 21:06 100 165.62
10/15/2026 21:06 100 165.62
10/15/2026 21:06 10 165.64
10/15/2026 21:05 18 165.68
10/15/2026 21:05 3 165.67
10/15/2026 21:05 100 165.67
10/15/2026 21:05 99 165.66
10/15/2026 21:05 6 165.63
10/15/2026 21:04 1 165.66
10/15/2026 21:04 100 165.63
10/15/2026 21:04 100 165.63
10/15/2026 21:04 67 165.63
10/15/2026 21:04 1 165.63
10/15/2026 21:04 23 165.63
10/15/2026 21:04 9 165.63
10/15/2026 21:04 100 165.63
10/15/2026 21:04 77 165.63
10/15/2026 21:04 23 165.63
10/15/2026 21:04 23 165.62
10/15/2026 21:04 100 165.61
10/15/2026 21:04 2 165.61
10/15/2026 21:04 94 165.61
10/15/2026 21:04 100 165.61
10/15/2026 21:04 6 165.61
10/15/2026 21:04 100 165.60
10/15/2026 21:04 12 165.56
10/15/2026 21:04 33 165.58
10/15/2026 21:04 2 165.58
10/15/2026 21:04 47 165.58
10/15/2026 21:04 1 165.58
10/15/2026 21:04 1 165.60
10/15/2026 21:04 40 165.60
10/15/2026 21:04 49 165.63
10/15/2026 21:04 1 165.63
10/15/2026 21:04 50 165.63
10/15/2026 21:04 96 165.70
10/15/2026 21:04 4 165.70
10/15/2026 21:04 1 165.71
10/15/2026 21:04 12 165.71
10/15/2026 21:04 100 165.71
10/15/2026 21:04 100 165.735
10/15/2026 21:03 200 165.74
10/15/2026 21:03 13 165.74
10/15/2026 21:03 87 165.74
10/15/2026 21:03 5 165.72
10/15/2026 21:02 26 165.72
10/15/2026 21:02 12 165.72
10/15/2026 21:02 20 165.70
10/15/2026 21:02 1 165.72
10/15/2026 21:02 73 165.72
10/15/2026 21:02 100 165.72
10/15/2026 21:02 33 165.71
10/15/2026 21:02 7 165.71
10/15/2026 21:02 3 165.71
10/15/2026 21:02 2 165.70
10/15/2026 21:02 100 165.69
10/15/2026 21:02 51 165.68
10/15/2026 21:02 21 165.68
10/15/2026 21:02 100 165.66
10/15/2026 21:02 100 165.65
10/15/2026 21:02 100 165.65
10/15/2026 21:01 3 165.63
10/15/2026 21:01 13 165.63
10/15/2026 21:01 7 165.63
10/15/2026 21:01 46 165.62
10/15/2026 21:01 54 165.62
10/15/2026 21:01 2 165.61
10/15/2026 21:01 100 165.61
10/15/2026 21:01 1 165.61
10/15/2026 21:01 80 165.61
10/15/2026 21:01 20 165.61
10/15/2026 21:01 50 165.60
10/15/2026 21:00 20 165.57
10/15/2026 21:00 2 165.57
10/15/2026 21:00 100 165.60
10/15/2026 21:00 200 165.59
10/15/2026 21:00 5 165.58
10/15/2026 21:00 5 165.545
10/15/2026 20:59 100 165.56
10/15/2026 20:59 100 165.55
10/15/2026 20:59 67 165.55
10/15/2026 20:59 33 165.55
10/15/2026 20:59 100 165.54
10/15/2026 20:58 5 165.54
10/15/2026 20:57 100 165.56
10/15/2026 20:57 85 165.56
10/15/2026 20:57 22 165.56
10/15/2026 20:57 31 165.60
10/15/2026 20:57 19 165.57
10/15/2026 20:57 1 165.57
10/15/2026 20:57 1 165.57
10/15/2026 20:57 60 165.57
10/15/2026 20:57 40 165.57
10/15/2026 20:57 20 165.58
10/15/2026 20:57 100 165.58
10/15/2026 20:57 1 165.60
10/15/2026 20:57 1 165.60
10/15/2026 20:56 44 165.63
10/15/2026 20:56 56 165.63
10/15/2026 20:56 1 165.63
10/15/2026 20:56 43 165.63
10/15/2026 20:56 1 165.66
10/15/2026 20:56 10 165.66
10/15/2026 20:56 100 165.69
10/15/2026 20:56 2 165.69
10/15/2026 20:56 2 165.68
10/15/2026 20:56 1 165.68
10/15/2026 20:56 8 165.68
10/15/2026 20:56 1 165.68
10/15/2026 20:56 100 165.67
10/15/2026 20:56 100 165.67
10/15/2026 20:56 2 165.66
10/15/2026 20:56 100 165.65
10/15/2026 20:54 100 165.66
10/15/2026 20:54 100 165.66
10/15/2026 20:53 33 165.65
10/15/2026 20:53 100 165.64
10/15/2026 20:53 1 165.64
10/15/2026 20:53 100 165.63
10/15/2026 20:53 100 165.63
10/15/2026 20:53 1 165.62
10/15/2026 20:53 83 165.61
10/15/2026 20:53 1 165.61
10/15/2026 20:53 10 165.61
10/15/2026 20:53 6 165.61
10/15/2026 20:53 100 165.60
10/15/2026 20:53 1 165.60
10/15/2026 20:52 1 165.58
10/15/2026 20:52 85 165.58
10/15/2026 20:52 5 165.58
10/15/2026 20:52 10 165.58
10/15/2026 20:52 1 165.60
10/15/2026 20:52 1 165.62
10/15/2026 20:51 100 165.60
10/15/2026 20:51 100 165.59
10/15/2026 20:51 24 165.59
10/15/2026 20:51 100 165.60
10/15/2026 20:51 4 165.61
10/15/2026 20:51 7 165.60
10/15/2026 20:51 99 165.59
10/15/2026 20:51 1 165.59
10/15/2026 20:51 9 165.59
10/15/2026 20:51 11 165.59
10/15/2026 20:51 24 165.59
10/15/2026 20:51 21 165.58
10/15/2026 20:51 2 165.57
10/15/2026 20:50 17 165.56
10/15/2026 20:50 16 165.56
10/15/2026 20:50 1 165.56
10/15/2026 20:50 10 165.56
10/15/2026 20:50 5 165.55
10/15/2026 20:50 100 165.54
10/15/2026 20:49 13 165.50
10/15/2026 20:49 100 165.51
10/15/2026 20:49 20 165.52
10/15/2026 20:49 10 165.52
10/15/2026 20:49 100 165.52
10/15/2026 20:48 5 165.54
10/15/2026 20:48 1 165.55
10/15/2026 20:47 100 165.52
10/15/2026 20:47 100 165.53
10/15/2026 20:47 7 165.56
10/15/2026 20:47 2 165.54
10/15/2026 20:47 43 165.54
10/15/2026 20:47 155 165.54
10/15/2026 20:47 35 165.54
10/15/2026 20:47 100 165.52
10/15/2026 20:46 100 165.51
10/15/2026 20:46 3 165.50
10/15/2026 20:46 6 165.50
10/15/2026 20:46 1 165.48
10/15/2026 20:46 7 165.48
10/15/2026 20:46 4 165.48
10/15/2026 20:46 100 165.48
10/15/2026 20:46 1 165.48
10/15/2026 20:46 19 165.48
10/15/2026 20:46 100 165.48
10/15/2026 20:45 99 165.42
10/15/2026 20:45 100 165.445
10/15/2026 20:44 10 165.44
10/15/2026 20:43 60 165.49
10/15/2026 20:43 200 165.47
10/15/2026 20:43 100 165.47
10/15/2026 20:43 1 165.47
10/15/2026 20:43 5 165.45
10/15/2026 20:43 2 165.44
10/15/2026 20:43 21 165.42
10/15/2026 20:43 100 165.41
10/15/2026 20:43 9 165.41
10/15/2026 20:43 100 165.41
10/15/2026 20:43 58 165.40
10/15/2026 20:43 1 165.40
10/15/2026 20:43 41 165.40
10/15/2026 20:42 33 165.31
10/15/2026 20:42 80 165.31
10/15/2026 20:42 2 165.33
10/15/2026 20:42 100 165.35
10/15/2026 20:42 16 165.35
10/15/2026 20:42 1 165.35
10/15/2026 20:42 5 165.35
10/15/2026 20:42 40 165.35
10/15/2026 20:42 40 165.35
10/15/2026 20:42 100 165.35
10/15/2026 20:42 100 165.36
10/15/2026 20:42 46 165.37
10/15/2026 20:42 54 165.37
10/15/2026 20:42 100 165.40
10/15/2026 20:40 1 165.49
10/15/2026 20:40 14 165.47
10/15/2026 20:40 9 165.47
10/15/2026 20:40 1 165.44
10/15/2026 20:39 1 165.42
10/15/2026 20:39 40 165.42
10/15/2026 20:39 2 165.44
10/15/2026 20:39 10 165.47
10/15/2026 20:37 195 165.46
10/15/2026 20:37 5 165.46
10/15/2026 20:35 84 165.46
10/15/2026 20:34 67 165.50
10/15/2026 20:34 4 165.50
10/15/2026 20:34 10 165.47
10/15/2026 20:34 10 165.47
10/15/2026 20:33 21 165.46
10/15/2026 20:33 8 165.45
10/15/2026 20:33 5 165.45
10/15/2026 20:33 92 165.44
10/15/2026 20:33 8 165.44
10/15/2026 20:33 6 165.43
10/15/2026 20:33 5 165.43
10/15/2026 20:32 6 165.43
10/15/2026 20:32 10 165.43
10/15/2026 20:32 4 165.43
10/15/2026 20:31 5 165.38
10/15/2026 20:31 1 165.37
10/15/2026 20:31 8 165.40
10/15/2026 20:31 100 165.40
10/15/2026 20:31 62 165.38
10/15/2026 20:31 38 165.38
10/15/2026 20:31 100 165.36
10/15/2026 20:30 5 165.31
10/15/2026 20:29 4 165.30
10/15/2026 20:29 4 165.30
10/15/2026 20:29 99 165.33
10/15/2026 20:29 1 165.34
10/15/2026 20:29 4 165.365
10/15/2026 20:29 21 165.36
10/15/2026 20:29 100 165.35
10/15/2026 20:29 5 165.34
10/15/2026 20:29 5 165.33
10/15/2026 20:29 100 165.33
10/15/2026 20:28 36 165.32
10/15/2026 20:28 6 165.31
10/15/2026 20:28 1 165.31
10/15/2026 20:28 100 165.31
10/15/2026 20:28 28 165.31
10/15/2026 20:28 72 165.31
10/15/2026 20:28 158 165.30
10/15/2026 20:28 39 165.30
10/15/2026 20:28 3 165.30
10/15/2026 20:28 7 165.29
10/15/2026 20:27 1 165.28
10/15/2026 20:27 3 165.28
10/15/2026 20:27 10 165.255
10/15/2026 20:27 6 165.255
10/15/2026 20:27 8 165.255
10/15/2026 20:27 21 165.25
10/15/2026 20:27 60 165.28
10/15/2026 20:27 4 165.335
10/15/2026 20:27 4 165.335
10/15/2026 20:26 1 165.335
10/15/2026 20:25 15 165.33
10/15/2026 20:24 100 165.33
10/15/2026 20:24 2 165.385
10/15/2026 20:24 2 165.40
10/15/2026 20:24 1 165.40
10/15/2026 20:24 1 165.40
10/15/2026 20:24 1 165.41
10/15/2026 20:23 5 165.44
10/15/2026 20:23 6 165.44
10/15/2026 20:23 8 165.43
10/15/2026 20:23 100 165.43
10/15/2026 20:23 100 165.42
10/15/2026 20:23 1 165.42
10/15/2026 20:23 100 165.42
10/15/2026 20:23 8 165.385
10/15/2026 20:23 21 165.41
10/15/2026 20:23 10 165.37
10/15/2026 20:23 1 165.38
10/15/2026 20:23 1 165.38
10/15/2026 20:23 40 165.43
10/15/2026 20:23 2 165.47
10/15/2026 20:23 120 165.48
10/15/2026 20:22 100 165.50
10/15/2026 20:22 8 165.50
10/15/2026 20:22 4 165.50
10/15/2026 20:22 2 165.50
10/15/2026 20:22 1 165.51
10/15/2026 20:22 36 165.51
10/15/2026 20:22 100 165.51
10/15/2026 20:22 1 165.52
10/15/2026 20:22 40 165.53
10/15/2026 20:22 2 165.535
10/15/2026 20:22 2 165.535
10/15/2026 20:20 100 165.59
10/15/2026 20:20 40 165.62
10/15/2026 20:20 91 165.64
10/15/2026 20:20 1 165.63
10/15/2026 20:20 91 165.63
10/15/2026 20:20 1 165.63
10/15/2026 20:20 7 165.63
10/15/2026 20:19 30 165.61
10/15/2026 20:19 10 165.61
10/15/2026 20:19 2 165.63
10/15/2026 20:18 2 165.645
10/15/2026 20:18 2 165.645
10/15/2026 20:18 3 165.64
10/15/2026 20:18 3 165.64
10/15/2026 20:18 99 165.63
10/15/2026 20:18 1 165.63
10/15/2026 20:17 25 165.62
10/15/2026 20:17 1 165.62
10/15/2026 20:17 2 165.59
10/15/2026 20:16 100 165.58
10/15/2026 20:16 2 165.56
10/15/2026 20:16 30 165.59
10/15/2026 20:15 100 165.61
10/15/2026 20:15 38 165.61
10/15/2026 20:15 37 165.61
10/15/2026 20:15 2 165.58
10/15/2026 20:15 6 165.57
10/15/2026 20:15 3 165.57
10/15/2026 20:15 92 165.56
10/15/2026 20:15 8 165.56
10/15/2026 20:15 100 165.55
10/15/2026 20:14 21 165.52
10/15/2026 20:14 99 165.52
10/15/2026 20:14 1 165.52
10/15/2026 20:14 10 165.50
10/15/2026 20:14 100 165.50
10/15/2026 20:14 33 165.50
10/15/2026 20:14 6 165.50
10/15/2026 20:13 27 165.51
10/15/2026 20:13 13 165.51
10/15/2026 20:12 84 165.57
10/15/2026 20:12 100 165.56
10/15/2026 20:12 5 165.56
10/15/2026 20:12 61 165.56
10/15/2026 20:11 10 165.56
10/15/2026 20:11 6 165.56
10/15/2026 20:11 18 165.56
10/15/2026 20:11 5 165.56
10/15/2026 20:11 1 165.54
10/15/2026 20:10 1 165.57
10/15/2026 20:10 2 165.57
10/15/2026 20:10 3 165.54
10/15/2026 20:10 2 165.54
10/15/2026 20:10 100 165.56
10/15/2026 20:10 1 165.57
10/15/2026 20:08 100 165.64
10/15/2026 20:08 100 165.66
10/15/2026 20:07 2 165.66
10/15/2026 20:07 26 165.695
10/15/2026 20:07 43 165.67
10/15/2026 20:07 20 165.67
10/15/2026 20:07 6 165.67
10/15/2026 20:06 1 165.63
10/15/2026 20:06 2 165.63
10/15/2026 20:06 2 165.60
10/15/2026 20:05 100 165.68
10/15/2026 20:05 50 165.68
10/15/2026 20:05 62 165.695
10/15/2026 20:05 6 165.70
10/15/2026 20:05 3 165.70
10/15/2026 20:05 15 165.69
10/15/2026 20:05 1 165.69
10/15/2026 20:04 50 165.655
10/15/2026 20:04 5 165.65
10/15/2026 20:04 100 165.65
10/15/2026 20:04 51 165.65
10/15/2026 20:04 49 165.65
10/15/2026 20:03 20 165.62
10/15/2026 20:03 21 165.63
10/15/2026 20:03 100 165.62
10/15/2026 20:03 2 165.60
10/15/2026 20:03 100 165.59
10/15/2026 20:02 2 165.57
10/15/2026 20:02 90 165.58
10/15/2026 20:02 10 165.58
10/15/2026 20:02 1 165.59
10/15/2026 20:02 3 165.59
10/15/2026 20:02 10 165.63
10/15/2026 20:01 2 165.68
10/15/2026 20:01 30 165.67
10/15/2026 20:01 2 165.66
10/15/2026 20:01 100 165.66
10/15/2026 20:01 100 165.66
10/15/2026 20:01 99 165.61
10/15/2026 20:01 40 165.61
10/15/2026 20:01 1 165.64
10/15/2026 20:00 40 165.64
10/15/2026 20:00 100 165.66
10/15/2026 20:00 2 165.64
10/15/2026 20:00 2 165.64
10/15/2026 20:00 100 165.66
10/15/2026 20:00 2 165.67
10/15/2026 20:00 1 165.67
10/15/2026 20:00 100 165.67
10/15/2026 20:00 100 165.685
10/15/2026 19:59 1 165.685
10/15/2026 19:59 4 165.69
10/15/2026 19:58 18 165.66
10/15/2026 19:58 100 165.66
10/15/2026 19:58 10 165.67
10/15/2026 19:58 15 165.68
10/15/2026 19:57 10 165.69
10/15/2026 19:56 2 165.70
10/15/2026 19:56 2 165.71
10/15/2026 19:56 32 165.71
10/15/2026 19:56 1 165.71
10/15/2026 19:56 35 165.71
10/15/2026 19:56 84 165.71
10/15/2026 19:56 16 165.71
10/15/2026 19:56 100 165.695
10/15/2026 19:55 27 165.70
10/15/2026 19:55 1 165.72
10/15/2026 19:54 98 165.69
10/15/2026 19:54 2 165.68
10/15/2026 19:54 1 165.68
10/15/2026 19:54 25 165.67
10/15/2026 19:54 103 165.62
10/15/2026 19:54 100 165.63
10/15/2026 19:54 98 165.61
10/15/2026 19:54 3 165.61
10/15/2026 19:54 3 165.61
10/15/2026 19:53 5 165.66
10/15/2026 19:53 1 165.67
10/15/2026 19:53 10 165.67
10/15/2026 19:53 60 165.68
10/15/2026 19:53 2 165.73
10/15/2026 19:53 1 165.73
10/15/2026 19:53 122 165.71
10/15/2026 19:53 30 165.70
10/15/2026 19:53 1 165.70
10/15/2026 19:53 5 165.70
10/15/2026 19:53 35 165.70
10/15/2026 19:53 60 165.70
10/15/2026 19:53 2 165.69
10/15/2026 19:53 100 165.69
10/15/2026 19:53 100 165.68
10/15/2026 19:53 2 165.68
10/15/2026 19:53 100 165.66
10/15/2026 19:52 9 165.655
10/15/2026 19:52 6 165.645
10/15/2026 19:51 6 165.64
10/15/2026 19:51 30 165.66
10/15/2026 19:51 1 165.66
10/15/2026 19:51 5 165.66
10/15/2026 19:51 5 165.66
10/15/2026 19:51 5 165.63
10/15/2026 19:51 5 165.63
10/15/2026 19:51 42 165.60
10/15/2026 19:51 1 165.60
10/15/2026 19:51 1 165.54
10/15/2026 19:51 70 165.54
10/15/2026 19:51 50 165.57
10/15/2026 19:51 50 165.58
10/15/2026 19:51 107 165.57
10/15/2026 19:51 6 165.57
10/15/2026 19:51 94 165.57
10/15/2026 19:51 3 165.57
10/15/2026 19:51 3 165.57
10/15/2026 19:50 23 165.55
10/15/2026 19:50 7 165.55
10/15/2026 19:50 30 165.56
10/15/2026 19:50 3 165.55
10/15/2026 19:50 21 165.55
10/15/2026 19:50 25 165.53
10/15/2026 19:50 1 165.52
10/15/2026 19:50 100 165.515
10/15/2026 19:50 40 165.48
10/15/2026 19:50 200 165.48
10/15/2026 19:50 55 165.48
10/15/2026 19:50 86 165.47
10/15/2026 19:50 14 165.47
10/15/2026 19:50 17 165.46
10/15/2026 19:50 1 165.46
10/15/2026 19:50 82 165.46
10/15/2026 19:50 30 165.46
10/15/2026 19:49 2 165.36
10/15/2026 19:49 100 165.36
10/15/2026 19:49 40 165.41
10/15/2026 19:49 7 165.41
10/15/2026 19:49 14 165.46
10/15/2026 19:49 4 165.42
10/15/2026 19:49 4 165.42
10/15/2026 19:49 7 165.42
10/15/2026 19:49 24 165.42
10/15/2026 19:49 1 165.42
10/15/2026 19:48 30 165.48
10/15/2026 19:48 30 165.52
10/15/2026 19:48 70 165.50
10/15/2026 19:48 30 165.50
10/15/2026 19:47 1 165.46
10/15/2026 19:47 4 165.46
10/15/2026 19:46 5 165.55
10/15/2026 19:46 1 165.495
10/15/2026 19:46 2 165.535
10/15/2026 19:46 10 165.54
10/15/2026 19:46 99 165.52
10/15/2026 19:46 1 165.52
10/15/2026 19:45 100 165.47
10/15/2026 19:45 4 165.44
10/15/2026 19:45 97 165.44
10/15/2026 19:45 100 165.45
10/15/2026 19:45 4 165.45
10/15/2026 19:45 100 165.45
10/15/2026 19:45 100 165.48
10/15/2026 19:45 6 165.48
10/15/2026 19:45 6 165.48
10/15/2026 19:45 1 165.48
10/15/2026 19:45 10 165.46
10/15/2026 19:45 12 165.45
10/15/2026 19:45 1 165.45
10/15/2026 19:45 100 165.44
10/15/2026 19:45 1 165.44
10/15/2026 19:45 100 165.43
10/15/2026 19:45 12 165.43
10/15/2026 19:45 36 165.43
10/15/2026 19:45 2 165.41
10/15/2026 19:45 20 165.41
10/15/2026 19:45 100 165.39
10/15/2026 19:45 10 165.38
10/15/2026 19:45 18 165.37
10/15/2026 19:45 1 165.36
10/15/2026 19:45 99 165.33
10/15/2026 19:45 100 165.33
10/15/2026 19:45 30 165.32
10/15/2026 19:45 10 165.31
10/15/2026 19:44 49 165.28
10/15/2026 19:44 1 165.28
10/15/2026 19:44 2 165.27
10/15/2026 19:44 100 165.29
10/15/2026 19:44 100 165.28
10/15/2026 19:44 25 165.28
10/15/2026 19:44 60 165.25
10/15/2026 19:44 1 165.25
10/15/2026 19:44 87 165.25
10/15/2026 19:44 41 165.25
10/15/2026 19:44 14 165.25
10/15/2026 19:44 1 165.25
10/15/2026 19:44 1 165.25
10/15/2026 19:44 43 165.25
10/15/2026 19:44 11 165.23
10/15/2026 19:43 11 165.18
10/15/2026 19:43 10 165.20
10/15/2026 19:43 3 165.25
10/15/2026 19:43 78 165.26
10/15/2026 19:43 1 165.30
10/15/2026 19:43 98 165.30
10/15/2026 19:42 2 165.30
10/15/2026 19:42 3 165.29
10/15/2026 19:42 1 165.30
10/15/2026 19:42 100 165.405
10/15/2026 19:41 100 165.49
10/15/2026 19:41 20 165.49
10/15/2026 19:41 100 165.49
10/15/2026 19:41 100 165.48
10/15/2026 19:41 100 165.48
10/15/2026 19:41 100 165.48
10/15/2026 19:41 1 165.47
10/15/2026 19:41 25 165.47
10/15/2026 19:41 100 165.45
10/15/2026 19:41 100 165.44
10/15/2026 19:41 2 165.40
10/15/2026 19:40 3 165.38
10/15/2026 19:40 40 165.41
10/15/2026 19:40 3 165.42
10/15/2026 19:40 49 165.44
10/15/2026 19:40 1 165.49
10/15/2026 19:40 100 165.49
10/15/2026 19:40 100 165.49
10/15/2026 19:40 58 165.48
10/15/2026 19:39 26 165.52
10/15/2026 19:39 73 165.54
10/15/2026 19:39 1 165.54
10/15/2026 19:38 100 165.53
10/15/2026 19:38 24 165.53
10/15/2026 19:38 40 165.52
10/15/2026 19:38 100 165.51
10/15/2026 19:38 100 165.47
10/15/2026 19:38 26 165.45
10/15/2026 19:38 54 165.45
10/15/2026 19:38 20 165.45
10/15/2026 19:38 100 165.44
10/15/2026 19:37 12 165.42
10/15/2026 19:37 6 165.43
10/15/2026 19:37 80 165.43
10/15/2026 19:37 36 165.44
10/15/2026 19:37 1 165.44
10/15/2026 19:37 6 165.45
10/15/2026 19:37 120 165.48
10/15/2026 19:37 1 165.56
10/15/2026 19:37 33 165.56
10/15/2026 19:37 12 165.57
10/15/2026 19:36 30 165.60
10/15/2026 19:36 5 165.59
10/15/2026 19:36 6 165.59
10/15/2026 19:36 30 165.62
10/15/2026 19:35 200 165.655
10/15/2026 19:34 62 165.615
10/15/2026 19:33 125 165.66
10/15/2026 19:33 77 165.63
10/15/2026 19:33 1 165.64
10/15/2026 19:33 20 165.65
10/15/2026 19:33 35 165.65
10/15/2026 19:33 14 165.66
10/15/2026 19:33 21 165.66
10/15/2026 19:33 40 165.68
10/15/2026 19:33 19 165.695
10/15/2026 19:33 100 165.70
10/15/2026 19:33 2 165.69
10/15/2026 19:33 2 165.68
10/15/2026 19:33 100 165.67
10/15/2026 19:33 43 165.67
10/15/2026 19:33 57 165.67
10/15/2026 19:33 5 165.67
10/15/2026 19:33 12 165.67
10/15/2026 19:33 6 165.67
10/15/2026 19:33 78 165.63
10/15/2026 19:33 22 165.63
10/15/2026 19:33 50 165.63
10/15/2026 19:33 10 165.63
10/15/2026 19:33 100 165.62
10/15/2026 19:33 100 165.62
10/15/2026 19:33 77 165.62
10/15/2026 19:33 23 165.62
10/15/2026 19:33 5 165.62
10/15/2026 19:32 33 165.56
10/15/2026 19:32 40 165.59
10/15/2026 19:32 1 165.60
10/15/2026 19:32 25 165.58
10/15/2026 19:32 4 165.58
10/15/2026 19:32 1 165.58
10/15/2026 19:32 97 165.57
10/15/2026 19:32 1 165.57
10/15/2026 19:32 11 165.56
10/15/2026 19:32 34 165.56
10/15/2026 19:32 69 165.56
10/15/2026 19:32 1 165.55
10/15/2026 19:32 1 165.53
10/15/2026 19:32 54 165.53
10/15/2026 19:32 1 165.53
10/15/2026 19:32 1 165.52
10/15/2026 19:31 100 165.50
10/15/2026 19:31 2 165.48
10/15/2026 19:31 100 165.48
10/15/2026 19:31 12 165.48
10/15/2026 19:31 96 165.46
10/15/2026 19:31 4 165.46
10/15/2026 19:31 100 165.45
10/15/2026 19:31 1 165.45
10/15/2026 19:31 40 165.45
10/15/2026 19:31 60 165.45
10/15/2026 19:30 31 165.41
10/15/2026 19:30 18 165.42
10/15/2026 19:30 37 165.42
10/15/2026 19:30 2 165.44
10/15/2026 19:30 1 165.44
10/15/2026 19:30 100 165.42
10/15/2026 19:29 6 165.41
10/15/2026 19:28 21 165.41
10/15/2026 19:28 1 165.41
10/15/2026 19:28 100 165.41
10/15/2026 19:27 23 165.40
10/15/2026 19:27 79 165.40
10/15/2026 19:27 1 165.40
10/15/2026 19:27 120 165.40
10/15/2026 19:27 16 165.41
10/15/2026 19:27 4 165.40
10/15/2026 19:27 1 165.40
10/15/2026 19:27 31 165.40
10/15/2026 19:27 8 165.40
10/15/2026 19:27 60 165.40
10/15/2026 19:27 100 165.39
10/15/2026 19:27 1 165.39
10/15/2026 19:27 54 165.39
10/15/2026 19:27 100 165.39
10/15/2026 19:27 100 165.38
10/15/2026 19:25 1 165.36
10/15/2026 19:25 135 165.37
10/15/2026 19:25 5 165.37
10/15/2026 19:25 1 165.41
10/15/2026 19:25 73 165.43
10/15/2026 19:25 100 165.42
10/15/2026 19:25 2 165.42
10/15/2026 19:21 9 165.41
10/15/2026 19:21 25 165.40
10/15/2026 19:21 100 165.38
10/15/2026 19:21 100 165.38
10/15/2026 19:21 100 165.38
10/15/2026 19:21 6 165.37
10/15/2026 19:21 2 165.37
10/15/2026 19:21 1 165.37
10/15/2026 19:20 1 165.34
10/15/2026 19:20 6 165.37
10/15/2026 19:20 4 165.37
10/15/2026 19:20 21 165.41
10/15/2026 19:19 4 165.43
10/15/2026 19:19 28 165.44
10/15/2026 19:19 10 165.43
10/15/2026 19:19 86 165.43
10/15/2026 19:19 14 165.43
10/15/2026 19:19 1 165.41
10/15/2026 19:19 91 165.41
10/15/2026 19:19 9 165.41
10/15/2026 19:19 71 165.41
10/15/2026 19:19 29 165.41
10/15/2026 19:18 1 165.37
10/15/2026 19:18 88 165.37
10/15/2026 19:17 6 165.41
10/15/2026 19:17 2 165.41
10/15/2026 19:17 18 165.41
10/15/2026 19:17 100 165.41
10/15/2026 19:17 6 165.40
10/15/2026 19:17 100 165.42
10/15/2026 19:17 100 165.42
10/15/2026 19:17 100 165.42
10/15/2026 19:16 1 165.47
10/15/2026 19:16 20 165.49
10/15/2026 19:14 25 165.46
10/15/2026 19:14 35 165.48
10/15/2026 19:14 1 165.48
10/15/2026 19:14 64 165.48
10/15/2026 19:14 100 165.50
10/15/2026 19:14 12 165.48
10/15/2026 19:14 8 165.48
10/15/2026 19:13 60 165.55
10/15/2026 19:13 40 165.56
10/15/2026 19:13 200 165.56
10/15/2026 19:13 100 165.54
10/15/2026 19:13 100 165.51
10/15/2026 19:13 3 165.51
10/15/2026 19:13 1 165.51
10/15/2026 19:13 1 165.51
10/15/2026 19:13 82 165.47
10/15/2026 19:13 13 165.47
10/15/2026 19:13 13 165.47
10/15/2026 19:13 33 165.47
10/15/2026 19:13 49 165.44
10/15/2026 19:13 51 165.44
10/15/2026 19:13 12 165.44
10/15/2026 19:13 58 165.43
10/15/2026 19:13 42 165.43
10/15/2026 19:13 4 165.43
10/15/2026 19:13 1 165.43
10/15/2026 19:13 36 165.42
10/15/2026 19:13 100 165.41
10/15/2026 19:13 100 165.39
10/15/2026 19:12 11 165.38
10/15/2026 19:12 89 165.38
10/15/2026 19:12 89 165.38
10/15/2026 19:12 5 165.38
10/15/2026 19:12 6 165.38
10/15/2026 19:12 100 165.37
10/15/2026 19:12 6 165.37
10/15/2026 19:12 100 165.37
10/15/2026 19:11 83 165.34
10/15/2026 19:11 1 165.34
10/15/2026 19:11 2 165.37
10/15/2026 19:11 10 165.39
10/15/2026 19:10 5 165.40
10/15/2026 19:10 25 165.40
10/15/2026 19:10 32 165.41
10/15/2026 19:10 1 165.41
10/15/2026 19:10 25 165.40
10/15/2026 19:10 25 165.39
10/15/2026 19:10 42 165.39
10/15/2026 19:10 58 165.39
10/15/2026 19:10 21 165.39
10/15/2026 19:10 1 165.39
10/15/2026 19:10 29 165.37
10/15/2026 19:10 100 165.38
10/15/2026 19:10 60 165.38
10/15/2026 19:10 40 165.38
10/15/2026 19:10 20 165.37
10/15/2026 19:10 100 165.36
10/15/2026 19:10 200 165.36
10/15/2026 19:10 4 165.36
10/15/2026 19:10 1 165.34
10/15/2026 19:10 67 165.33
10/15/2026 19:10 12 165.33
10/15/2026 19:10 21 165.33
10/15/2026 19:10 100 165.33
10/15/2026 19:10 67 165.33
10/15/2026 19:10 15 165.33
10/15/2026 19:10 18 165.33
10/15/2026 19:10 82 165.33
10/15/2026 19:10 17 165.33
10/15/2026 19:10 1 165.33
10/15/2026 19:10 200 165.31
10/15/2026 19:10 100 165.32
10/15/2026 19:09 5 165.32
10/15/2026 19:09 100 165.32
10/15/2026 19:08 30 165.31
10/15/2026 19:08 62 165.31
10/15/2026 19:08 8 165.32
10/15/2026 19:08 22 165.34
10/15/2026 19:08 100 165.33
10/15/2026 19:07 30 165.34
10/15/2026 19:06 1 165.33
10/15/2026 19:06 64 165.33
10/15/2026 19:06 30 165.36
10/15/2026 19:05 40 165.37
10/15/2026 19:05 100 165.36
10/15/2026 19:05 141 165.36
10/15/2026 19:05 100 165.36
10/15/2026 19:05 100 165.36
10/15/2026 19:04 4 165.32
10/15/2026 19:04 100 165.30
10/15/2026 19:04 100 165.30
10/15/2026 19:04 100 165.29
10/15/2026 19:04 100 165.29
10/15/2026 19:04 200 165.27
10/15/2026 19:04 1 165.27
10/15/2026 19:04 18 165.27
10/15/2026 19:04 100 165.27
10/15/2026 19:04 25 165.23
10/15/2026 19:03 40 165.27
10/15/2026 19:03 1 165.27
10/15/2026 19:03 59 165.27
10/15/2026 19:02 1 165.33
10/15/2026 19:00 10 165.31
10/15/2026 19:00 100 165.365
10/15/2026 19:00 5 165.36
10/15/2026 19:00 1 165.35
10/15/2026 19:00 100 165.35
10/15/2026 19:00 1 165.35
10/15/2026 19:00 94 165.35
10/15/2026 19:00 6 165.35
10/15/2026 18:59 5 165.34
10/15/2026 18:59 1 165.34
10/15/2026 18:59 94 165.34
10/15/2026 18:59 100 165.31
10/15/2026 18:59 71 165.33
10/15/2026 18:59 4 165.33
10/15/2026 18:59 25 165.33
10/15/2026 18:59 1 165.33
10/15/2026 18:59 98 165.33
10/15/2026 18:59 1 165.33
10/15/2026 18:59 100 165.33
10/15/2026 18:59 13 165.31
10/15/2026 18:59 22 165.24
10/15/2026 18:59 11 165.24
10/15/2026 18:58 1 165.30
10/15/2026 18:58 15 165.30
10/15/2026 18:57 6 165.33
10/15/2026 18:57 4 165.33
10/15/2026 18:57 1 165.37
10/15/2026 18:57 10 165.34
10/15/2026 18:57 14 165.37
10/15/2026 18:57 86 165.37
10/15/2026 18:57 1 165.37
10/15/2026 18:57 1 165.35
10/15/2026 18:57 4 165.36
10/15/2026 18:57 10 165.36
10/15/2026 18:57 1 165.36
10/15/2026 18:57 6 165.41
10/15/2026 18:57 10 165.48
10/15/2026 18:56 1 165.525
10/15/2026 18:55 1 165.55
10/15/2026 18:55 4 165.54
10/15/2026 18:55 100 165.53
10/15/2026 18:55 100 165.53
10/15/2026 18:55 50 165.52
10/15/2026 18:54 1 165.44
10/15/2026 18:54 33 165.45
10/15/2026 18:54 36 165.46
10/15/2026 18:54 4 165.50
10/15/2026 18:54 4 165.56
10/15/2026 18:53 1 165.57
10/15/2026 18:53 1 165.57
10/15/2026 18:53 2 165.57
10/15/2026 18:53 2 165.56
10/15/2026 18:53 2 165.56
10/15/2026 18:53 1 165.565
10/15/2026 18:52 1 165.565
10/15/2026 18:52 1 165.57
10/15/2026 18:52 4 165.57
10/15/2026 18:52 9 165.55
10/15/2026 18:52 36 165.55
10/15/2026 18:52 1 165.55
10/15/2026 18:52 11 165.55
10/15/2026 18:52 26 165.55
10/15/2026 18:52 1 165.55
10/15/2026 18:52 16 165.55
10/15/2026 18:52 100 165.53
10/15/2026 18:52 4 165.53
10/15/2026 18:52 100 165.53
10/15/2026 18:51 6 165.49
10/15/2026 18:51 12 165.49
10/15/2026 18:51 48 165.50
10/15/2026 18:51 3 165.56
10/15/2026 18:50 38 165.51
10/15/2026 18:50 4 165.52
10/15/2026 18:49 66 165.58
10/15/2026 18:49 72 165.60
10/15/2026 18:49 5 165.625
10/15/2026 18:49 50 165.62
10/15/2026 18:49 2 165.62
10/15/2026 18:49 1 165.62
10/15/2026 18:49 13 165.62
10/15/2026 18:49 54 165.62
10/15/2026 18:49 30 165.62
10/15/2026 18:48 11 165.62
10/15/2026 18:48 19 165.62
10/15/2026 18:48 2 165.62
10/15/2026 18:48 100 165.60
10/15/2026 18:48 20 165.61
10/15/2026 18:47 76 165.69
10/15/2026 18:45 2 165.71
10/15/2026 18:45 100 165.68
10/15/2026 18:44 200 165.66
10/15/2026 18:44 400 165.67
10/15/2026 18:44 40 165.66
10/15/2026 18:44 42 165.66
10/15/2026 18:44 46 165.66
10/15/2026 18:44 154 165.66
10/15/2026 18:44 70 165.66
10/15/2026 18:44 99 165.76
10/15/2026 18:44 2 165.779
10/15/2026 18:44 2 165.779
10/15/2026 18:44 100 165.77
10/15/2026 18:44 100 165.77
10/15/2026 18:44 100 165.76
10/15/2026 18:44 100 165.76
10/15/2026 18:44 100 165.72
10/15/2026 18:44 33 165.75
10/15/2026 18:44 36 165.74
10/15/2026 18:44 60 165.73
10/15/2026 18:44 60 165.729
10/15/2026 18:44 300 165.72
10/15/2026 18:44 109 165.70
10/15/2026 18:44 52 165.70
10/15/2026 18:44 48 165.71
10/15/2026 18:44 52 165.71
10/15/2026 18:44 5 165.72
10/15/2026 18:44 100 165.72
10/15/2026 18:44 1 165.72
10/15/2026 18:44 3 165.72
10/15/2026 18:44 3 165.72
10/15/2026 18:44 100 165.72
10/15/2026 18:44 1 165.72
10/15/2026 18:44 5 165.72
10/15/2026 18:44 1 165.72
10/15/2026 18:44 1 165.72
10/15/2026 18:44 100 165.72
10/15/2026 18:44 1 165.72
10/15/2026 18:44 61 165.70
10/15/2026 18:44 39 165.70
10/15/2026 18:44 1 165.70
10/15/2026 18:44 40 165.70
10/15/2026 18:44 20 165.70
10/15/2026 18:44 3 165.69
10/15/2026 18:43 100 165.61
10/15/2026 18:43 100 165.61
10/15/2026 18:43 100 165.61
10/15/2026 18:42 36 165.51
10/15/2026 18:42 1 165.56
10/15/2026 18:42 100 165.57
10/15/2026 18:42 1 165.58
10/15/2026 18:42 99 165.58
10/15/2026 18:42 5 165.60
10/15/2026 18:40 1 165.69
10/15/2026 18:40 99 165.69
10/15/2026 18:39 2 165.64
10/15/2026 18:39 3 165.64
10/15/2026 18:39 5 165.60
10/15/2026 18:39 1 165.60
10/15/2026 18:39 6 165.62
10/15/2026 18:39 20 165.69
10/15/2026 18:39 60 165.69
10/15/2026 18:39 6 165.71
10/15/2026 18:38 100 165.75
10/15/2026 18:38 1 165.77
10/15/2026 18:38 100 165.80
10/15/2026 18:37 100 165.82
10/15/2026 18:36 99 165.85
10/15/2026 18:36 1 165.85
10/15/2026 18:36 100 165.85
10/15/2026 18:36 2 165.85
10/15/2026 18:36 10 165.87
10/15/2026 18:36 12 165.88
10/15/2026 18:36 1 165.87
10/15/2026 18:36 8 165.84
10/15/2026 18:36 8 165.84
10/15/2026 18:36 43 165.82
10/15/2026 18:36 57 165.82
10/15/2026 18:35 84 165.77
10/15/2026 18:35 6 165.77
10/15/2026 18:35 10 165.77
10/15/2026 18:35 50 165.72
10/15/2026 18:35 50 165.72
10/15/2026 18:35 50 165.72
10/15/2026 18:33 40 165.66
10/15/2026 18:33 1 165.68
10/15/2026 18:33 20 165.72
10/15/2026 18:33 24 165.72
10/15/2026 18:32 1 165.72
10/15/2026 18:31 4 165.75
10/15/2026 18:31 89 165.75
10/15/2026 18:31 7 165.75
10/15/2026 18:31 100 165.74
10/15/2026 18:31 1 165.74
10/15/2026 18:31 100 165.74
10/15/2026 18:30 50 165.77
10/15/2026 18:29 22 165.76
10/15/2026 18:29 5 165.75
10/15/2026 18:29 1 165.75
10/15/2026 18:29 100 165.71
10/15/2026 18:29 2 165.71
10/15/2026 18:29 59 165.71
10/15/2026 18:28 41 165.71
10/15/2026 18:28 200 165.70
10/15/2026 18:27 5 165.63
10/15/2026 18:27 159 165.65
10/15/2026 18:27 5 165.65
10/15/2026 18:26 35 165.71
10/15/2026 18:26 1 165.76
10/15/2026 18:25 2 165.71
10/15/2026 18:25 2 165.71
10/15/2026 18:25 2 165.72
10/15/2026 18:25 300 165.75
10/15/2026 18:25 48 165.75
10/15/2026 18:24 12 165.76
10/15/2026 18:24 100 165.74
10/15/2026 18:24 99 165.64
10/15/2026 18:23 1 165.64
10/15/2026 18:23 51 165.63
10/15/2026 18:22 1 165.61
10/15/2026 18:22 100 165.62
10/15/2026 18:22 6 165.60
10/15/2026 18:22 1 165.60
10/15/2026 18:22 100 165.60
10/15/2026 18:21 1 165.535
10/15/2026 18:21 7 165.52
10/15/2026 18:21 100 165.52
10/15/2026 18:21 3 165.51
10/15/2026 18:21 100 165.51
10/15/2026 18:21 3 165.52
10/15/2026 18:21 80 165.53
10/15/2026 18:20 4 165.57
10/15/2026 18:20 1 165.57
10/15/2026 18:20 53 165.55
10/15/2026 18:20 28 165.55
10/15/2026 18:20 19 165.55
10/15/2026 18:20 100 165.54
10/15/2026 18:19 48 165.51
10/15/2026 18:19 3 165.53
10/15/2026 18:19 49 165.53
10/15/2026 18:19 49 165.53
10/15/2026 18:19 100 165.53
10/15/2026 18:19 3 165.53
10/15/2026 18:19 1 165.53
10/15/2026 18:19 7 165.53
10/15/2026 18:19 1 165.52
10/15/2026 18:19 1 165.52
10/15/2026 18:19 1 165.52
10/15/2026 18:18 2 165.50
10/15/2026 18:18 4 165.50
10/15/2026 18:18 77 165.50
10/15/2026 18:18 1 165.49
10/15/2026 18:18 23 165.50
10/15/2026 18:18 2 165.49
10/15/2026 18:17 1 165.48
10/15/2026 18:17 1 165.48
10/15/2026 18:17 117 165.48
10/15/2026 18:17 3 165.48
10/15/2026 18:16 10 165.44
10/15/2026 18:16 40 165.44
10/15/2026 18:15 120 165.45
10/15/2026 18:15 100 165.45
10/15/2026 18:15 100 165.45
10/15/2026 18:15 100 165.37
10/15/2026 18:15 100 165.37
10/15/2026 18:14 57 165.34
10/15/2026 18:14 1 165.34
10/15/2026 18:14 5 165.34
10/15/2026 18:14 57 165.34
10/15/2026 18:14 1 165.32
10/15/2026 18:14 4 165.33
10/15/2026 18:13 5 165.32
10/15/2026 18:12 2 165.31
10/15/2026 18:12 25 165.30
10/15/2026 18:12 100 165.36
10/15/2026 18:12 100 165.42
10/15/2026 18:12 100 165.43
10/15/2026 18:12 2 165.45
10/15/2026 18:12 100 165.475
10/15/2026 18:11 100 165.44
10/15/2026 18:10 36 165.51
10/15/2026 18:09 1 165.58
10/15/2026 18:09 1 165.59
10/15/2026 18:08 100 165.61
10/15/2026 18:08 1 165.61
10/15/2026 18:08 1 165.58
10/15/2026 18:08 38 165.63
10/15/2026 18:08 6 165.65
10/15/2026 18:07 6 165.64
10/15/2026 18:07 1 165.65
10/15/2026 18:07 5 165.70
10/15/2026 18:07 100 165.74
10/15/2026 18:07 10 165.76
10/15/2026 18:06 6 165.81
10/15/2026 18:04 1 165.74
10/15/2026 18:04 1 165.86
10/15/2026 18:04 5 165.85
10/15/2026 18:03 20 165.82
10/15/2026 18:03 1 165.87
10/15/2026 18:03 1 165.88
10/15/2026 18:03 1 165.88
10/15/2026 18:03 5 165.905
10/15/2026 18:02 1 165.92
10/15/2026 18:00 6 165.98
10/15/2026 18:00 40 165.94
10/15/2026 17:59 100 166.03
10/15/2026 17:59 38 166.00
10/15/2026 17:59 2 166.00
10/15/2026 17:59 80 166.04
10/15/2026 17:59 20 166.04
10/15/2026 17:59 1 166.02
10/15/2026 17:59 1 166.01
10/15/2026 17:59 200 166.01
10/15/2026 17:59 93 166.00
10/15/2026 17:58 21 165.97
10/15/2026 17:58 40 165.96
10/15/2026 17:58 1 165.96
10/15/2026 17:58 59 165.96
10/15/2026 17:58 1 165.96
10/15/2026 17:58 40 165.96
10/15/2026 17:56 40 165.99
10/15/2026 17:56 100 165.99
10/15/2026 17:56 2 165.94
10/15/2026 17:56 36 165.92
10/15/2026 17:56 100 165.92
10/15/2026 17:56 40 165.92
10/15/2026 17:56 1 165.92
10/15/2026 17:56 59 165.92
10/15/2026 17:56 100 165.86
10/15/2026 17:56 5 165.86
10/15/2026 17:56 100 165.86
10/15/2026 17:55 1 165.84
10/15/2026 17:54 1 165.875
10/15/2026 17:53 29 165.90
10/15/2026 17:53 1 165.90
10/15/2026 17:53 10 165.90
10/15/2026 17:52 15 165.96
10/15/2026 17:52 52 165.96
10/15/2026 17:52 33 165.96
10/15/2026 17:52 99 165.96
10/15/2026 17:52 1 165.96
10/15/2026 17:52 1 165.95
10/15/2026 17:52 100 165.95
10/15/2026 17:52 4 165.94
10/15/2026 17:52 2 165.94
10/15/2026 17:52 1 165.86
10/15/2026 17:51 500 165.90
10/15/2026 17:51 40 165.93
10/15/2026 17:51 100 166.03
10/15/2026 17:51 100 166.06
10/15/2026 17:51 40 166.09
10/15/2026 17:51 100 166.09
10/15/2026 17:50 60 166.12
10/15/2026 17:49 60 166.15
10/15/2026 17:49 19 166.16
10/15/2026 17:49 1 166.16
10/15/2026 17:49 2 166.20
10/15/2026 17:49 100 166.20
10/15/2026 17:48 1 166.35
10/15/2026 17:48 1 166.35
10/15/2026 17:48 1 166.35
10/15/2026 17:48 100 166.41
10/15/2026 17:48 12 166.41
10/15/2026 17:48 100 166.40
10/15/2026 17:48 6 166.40
10/15/2026 17:48 125 166.37
10/15/2026 17:48 25 166.37
10/15/2026 17:48 100 166.37
10/15/2026 17:48 32 166.35
10/15/2026 17:48 32 166.35
10/15/2026 17:48 11 166.34
10/15/2026 17:48 100 166.30
10/15/2026 17:48 100 166.28
10/15/2026 17:48 100 166.28
10/15/2026 17:48 200 166.28
10/15/2026 17:48 100 166.28
10/15/2026 17:47 40 166.26
10/15/2026 17:47 100 166.215
10/15/2026 17:47 50 166.20
10/15/2026 17:47 50 166.20
10/15/2026 17:47 1 166.21
10/15/2026 17:46 100 166.24
10/15/2026 17:46 3 166.19
10/15/2026 17:46 7 166.19
10/15/2026 17:46 1 166.19
10/15/2026 17:46 2 166.19
10/15/2026 17:46 200 166.18
10/15/2026 17:46 5 166.18
10/15/2026 17:46 25 166.095
10/15/2026 17:46 25 166.095
10/15/2026 17:46 5 166.095
10/15/2026 17:46 5 166.095
10/15/2026 17:45 2 166.12
10/15/2026 17:44 5 166.065
10/15/2026 17:44 13 166.02
10/15/2026 17:42 1 166.02
10/15/2026 17:42 80 166.09
10/15/2026 17:42 20 166.22
10/15/2026 17:42 100 166.22
10/15/2026 17:40 186 166.24
10/15/2026 17:40 5 166.23
10/15/2026 17:40 74 166.23
10/15/2026 17:40 6 166.165
10/15/2026 17:40 5 166.175
10/15/2026 17:40 5 166.175
10/15/2026 17:40 5 166.175
10/15/2026 17:40 5 166.14
10/15/2026 17:40 12 166.10
10/15/2026 17:40 1 166.08
10/15/2026 17:40 4 166.08
10/15/2026 17:40 43 166.08
10/15/2026 17:40 1 166.06
10/15/2026 17:39 1 166.01
10/15/2026 17:39 31 166.00
10/15/2026 17:39 2 166.00
10/15/2026 17:39 33 165.97
10/15/2026 17:39 33 165.97
10/15/2026 17:38 2 165.97
10/15/2026 17:38 40 165.99
10/15/2026 17:37 100 166.12
10/15/2026 17:37 49 166.11
10/15/2026 17:37 50 166.11
10/15/2026 17:37 1 166.11
10/15/2026 17:37 100 166.11
10/15/2026 17:37 100 166.05
10/15/2026 17:37 100 166.05
10/15/2026 17:37 100 166.05
10/15/2026 17:37 20 166.09
10/15/2026 17:36 100 166.15
10/15/2026 17:35 100 166.24
10/15/2026 17:35 100 166.26
10/15/2026 17:35 7 166.25
10/15/2026 17:34 61 166.25
10/15/2026 17:34 39 166.25
10/15/2026 17:34 1 166.22
10/15/2026 17:34 100 166.20
10/15/2026 17:32 1 166.26
10/15/2026 17:32 1 166.23
10/15/2026 17:32 21 166.21
10/15/2026 17:32 100 166.21
10/15/2026 17:32 20 166.20
10/15/2026 17:32 80 166.20
10/15/2026 17:31 50 166.13
10/15/2026 17:31 50 166.13
10/15/2026 17:31 6 166.22
10/15/2026 17:31 99 166.26
10/15/2026 17:30 19 166.345
10/15/2026 17:30 72 166.39
10/15/2026 17:30 33 166.39
10/15/2026 17:30 38 166.42
10/15/2026 17:30 1 166.45
10/15/2026 17:30 100 166.45
10/15/2026 17:30 100 166.45
10/15/2026 17:30 100 166.48
10/15/2026 17:30 100 166.51
10/15/2026 17:30 100 166.54
10/15/2026 17:30 1 166.54
10/15/2026 17:30 18 166.55
10/15/2026 17:30 100 166.55
10/15/2026 17:30 9 166.59
10/15/2026 17:30 100 166.59
10/15/2026 17:30 50 166.56
10/15/2026 17:29 37 166.57
10/15/2026 17:29 1 166.57
10/15/2026 17:29 62 166.57
10/15/2026 17:29 1 166.58
10/15/2026 17:29 21 166.58
10/15/2026 17:28 1 166.58
10/15/2026 17:28 58 166.59
10/15/2026 17:28 42 166.59
10/15/2026 17:28 6 166.61
10/15/2026 17:27 27 166.60
10/15/2026 17:27 1 166.64
10/15/2026 17:26 20 166.58
10/15/2026 17:26 50 166.60
10/15/2026 17:26 50 166.60
10/15/2026 17:26 4 166.60
10/15/2026 17:26 100 166.60
10/15/2026 17:26 100 166.60
10/15/2026 17:26 120 166.60
10/15/2026 17:26 50 166.62
10/15/2026 17:26 50 166.62
10/15/2026 17:26 120 166.61
10/15/2026 17:26 100 166.61
10/15/2026 17:26 2 166.70
10/15/2026 17:26 100 166.72
10/15/2026 17:26 39 166.76
10/15/2026 17:26 21 166.76
10/15/2026 17:26 19 166.77
10/15/2026 17:26 20 166.77
10/15/2026 17:26 80 166.77
10/15/2026 17:26 40 166.79
10/15/2026 17:26 100 166.80
10/15/2026 17:26 1 166.83
10/15/2026 17:26 14 166.83
10/15/2026 17:26 1 166.84
10/15/2026 17:26 20 166.87
10/15/2026 17:26 100 166.91
10/15/2026 17:26 1128 166.90
10/15/2026 17:26 21 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 44 166.90
10/15/2026 17:26 28 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 51 166.90
10/15/2026 17:26 49 166.90
10/15/2026 17:26 22 166.90
10/15/2026 17:26 6 166.90
10/15/2026 17:26 15 166.90
10/15/2026 17:26 8 166.90
10/15/2026 17:26 17 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 80 166.90
10/15/2026 17:26 20 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 182 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 8 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 21 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 97 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 20 166.90
10/15/2026 17:26 8 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 91 166.90
10/15/2026 17:26 99 166.90
10/15/2026 17:26 1 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 1 166.90
10/15/2026 17:26 99 166.90
10/15/2026 17:26 1 166.90
10/15/2026 17:26 97 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 185 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 185 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 16 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 81 166.90
10/15/2026 17:26 19 166.90
10/15/2026 17:26 100 166.90
10/15/2026 17:26 97 166.90
10/15/2026 17:26 3 166.90
10/15/2026 17:25 67 166.88
10/15/2026 17:25 20 166.85
10/15/2026 17:24 12 166.85
10/15/2026 17:24 20 166.87
10/15/2026 17:24 1 166.88
10/15/2026 17:24 171 166.90
10/15/2026 17:24 100 166.90
10/15/2026 17:23 20 166.88
10/15/2026 17:23 20 166.89
10/15/2026 17:23 16 166.92
10/15/2026 17:23 20 166.93
10/15/2026 17:23 100 166.96
10/15/2026 17:23 100 166.97
10/15/2026 17:23 1 166.96
10/15/2026 17:22 9 166.92
10/15/2026 17:22 7 166.93
10/15/2026 17:22 25 166.93
10/15/2026 17:22 25 166.93
10/15/2026 17:21 9 166.935
10/15/2026 17:21 100 166.95
10/15/2026 17:21 6 166.96
10/15/2026 17:21 300 166.90
10/15/2026 17:21 23 166.915
10/15/2026 17:21 3 166.94
10/15/2026 17:21 32 166.93
10/15/2026 17:21 1 166.92
10/15/2026 17:20 1 166.88
10/15/2026 17:20 21 166.86
10/15/2026 17:20 1 166.87
10/15/2026 17:20 2 166.84
10/15/2026 17:20 2 166.86
10/15/2026 17:20 1 166.86
10/15/2026 17:20 1 166.86
10/15/2026 17:19 2 166.825
10/15/2026 17:19 1 166.84
10/15/2026 17:19 1 166.81
10/15/2026 17:19 2 166.81
10/15/2026 17:19 1 166.81
10/15/2026 17:19 1 166.81
10/15/2026 17:19 2 166.81
10/15/2026 17:18 2 166.82
10/15/2026 17:18 3 166.82
10/15/2026 17:17 6 166.84
10/15/2026 17:17 20 166.76
10/15/2026 17:17 5 166.76
10/15/2026 17:16 300 166.83
10/15/2026 17:16 42 166.83
10/15/2026 17:16 300 166.835
10/15/2026 17:16 400 166.83
10/15/2026 17:16 2 166.82
10/15/2026 17:16 2 166.82
10/15/2026 17:16 5 166.82
10/15/2026 17:16 1 166.82
10/15/2026 17:16 1 166.77
10/15/2026 17:16 1 166.74
10/15/2026 17:16 1 166.71
10/15/2026 17:16 18 166.71
10/15/2026 17:15 100 166.74
10/15/2026 17:14 24 166.69
10/15/2026 17:14 5 166.70
10/15/2026 17:14 32 166.62
10/15/2026 17:13 100 166.59
10/15/2026 17:13 1 166.45
10/15/2026 17:12 5 166.59
10/15/2026 17:12 43 166.59
10/15/2026 17:12 25 166.59
10/15/2026 17:12 1 166.60
10/15/2026 17:12 50 166.60
10/15/2026 17:12 1 166.60
10/15/2026 17:12 50 166.60
10/15/2026 17:11 1 166.68
10/15/2026 17:11 80 166.68
10/15/2026 17:11 1 166.65
10/15/2026 17:11 1 166.65
10/15/2026 17:11 1 166.65
10/15/2026 17:11 25 166.64
10/15/2026 17:11 99 166.64
10/15/2026 17:11 1 166.64
10/15/2026 17:11 3 166.63
10/15/2026 17:11 33 166.63
10/15/2026 17:11 4 166.62
10/15/2026 17:11 1 166.62
10/15/2026 17:11 1 166.61
10/15/2026 17:11 1 166.60
10/15/2026 17:11 1 166.59
10/15/2026 17:11 11 166.59
10/15/2026 17:11 100 166.54
10/15/2026 17:11 100 166.53
10/15/2026 17:11 199 166.53
10/15/2026 17:11 1 166.53
10/15/2026 17:11 1 166.51
10/15/2026 17:11 62 166.48
10/15/2026 17:11 40 166.455
10/15/2026 17:11 36 166.52
10/15/2026 17:11 1 166.52
10/15/2026 17:11 1 166.52
10/15/2026 17:11 64 166.52
10/15/2026 17:10 50 166.44
10/15/2026 17:09 100 166.44
10/15/2026 17:09 1 166.47
10/15/2026 17:09 100 166.47
10/15/2026 17:09 60 166.47
10/15/2026 17:09 40 166.47
10/15/2026 17:09 77 166.48
10/15/2026 17:09 1 166.48
10/15/2026 17:09 50 166.48
10/15/2026 17:09 100 166.49
10/15/2026 17:09 100 166.50
10/15/2026 17:09 6 166.54
10/15/2026 17:09 48 166.50
10/15/2026 17:09 5 166.52
10/15/2026 17:09 5 166.51
10/15/2026 17:09 50 166.49
10/15/2026 17:09 5 166.51
10/15/2026 17:09 5 166.51
10/15/2026 17:09 5 166.51
10/15/2026 17:09 5 166.505
10/15/2026 17:09 5 166.505
10/15/2026 17:09 5 166.505
10/15/2026 17:09 28 166.51
10/15/2026 17:09 5 166.505
10/15/2026 17:09 33 166.505
10/15/2026 17:09 33 166.505
10/15/2026 17:09 29 166.505
10/15/2026 17:09 33 166.50
10/15/2026 17:09 32 166.50
10/15/2026 17:09 1 166.495
10/15/2026 17:09 33 166.495
10/15/2026 17:09 33 166.495
10/15/2026 17:09 33 166.495
10/15/2026 17:09 1 166.50
10/15/2026 17:09 5 166.50
10/15/2026 17:09 1 166.47
10/15/2026 17:09 51 166.47
10/15/2026 17:09 15 166.47
10/15/2026 17:09 6 166.47
10/15/2026 17:09 60 166.46
10/15/2026 17:09 100 166.44
10/15/2026 17:09 1 166.44
10/15/2026 17:09 99 166.44
10/15/2026 17:09 1 166.43
10/15/2026 17:08 1 166.38
10/15/2026 17:08 10 166.38
10/15/2026 17:08 10 166.365
10/15/2026 17:08 27 166.355
10/15/2026 17:08 1 166.33
10/15/2026 17:08 50 166.36
10/15/2026 17:08 50 166.37
10/15/2026 17:08 50 166.37
10/15/2026 17:07 3 166.33
10/15/2026 17:06 60 166.34
10/15/2026 17:05 1 166.40
10/15/2026 17:05 60 166.40
10/15/2026 17:05 60 166.41
10/15/2026 17:05 4 166.41
10/15/2026 17:05 100 166.38
10/15/2026 17:05 63 166.32
10/15/2026 17:05 100 166.33
10/15/2026 17:05 5 166.37
10/15/2026 17:05 1 166.37
10/15/2026 17:05 44 166.37
10/15/2026 17:05 6 166.38
10/15/2026 17:05 3 166.41
10/15/2026 17:05 2 166.41
10/15/2026 17:05 20 166.42
10/15/2026 17:04 100 166.45
10/15/2026 17:04 25 166.42
10/15/2026 17:04 5 166.41
10/15/2026 17:04 5 166.405
10/15/2026 17:04 50 166.405
10/15/2026 17:04 5 166.405
10/15/2026 17:04 50 166.395
10/15/2026 17:04 41 166.40
10/15/2026 17:04 58 166.40
10/15/2026 17:04 1 166.40
10/15/2026 17:04 1 166.38
10/15/2026 17:04 100 166.38
10/15/2026 17:04 100 166.37
10/15/2026 17:04 100 166.33
10/15/2026 17:04 100 166.33
10/15/2026 17:04 33 166.31
10/15/2026 17:04 3 166.31
10/15/2026 17:04 1 166.28
10/15/2026 17:04 100 166.22
10/15/2026 17:04 10 166.24
10/15/2026 17:04 100 166.24
10/15/2026 17:04 40 166.24
10/15/2026 17:04 19 166.25
10/15/2026 17:04 1 166.25
10/15/2026 17:04 10 166.25
10/15/2026 17:03 192 166.35
10/15/2026 17:03 1 166.35
10/15/2026 17:03 1 166.37
10/15/2026 17:03 1 166.42
10/15/2026 17:03 3 166.37
10/15/2026 17:03 100 166.35
10/15/2026 17:03 5 166.29
10/15/2026 17:02 30 166.28
10/15/2026 17:02 1 166.28
10/15/2026 17:02 65 166.28
10/15/2026 17:02 4 166.28
10/15/2026 17:02 64 166.25
10/15/2026 17:02 100 166.195
10/15/2026 17:02 5 166.18
10/15/2026 17:02 1 166.19
10/15/2026 17:02 36 166.25
10/15/2026 17:02 1 166.27
10/15/2026 17:02 36 166.305
10/15/2026 17:02 56 166.305
10/15/2026 17:02 90 166.26
10/15/2026 17:02 100 166.27
10/15/2026 17:02 100 166.315
10/15/2026 17:02 1 166.32
10/15/2026 17:02 28 166.35
10/15/2026 17:02 50 166.43
10/15/2026 17:02 100 166.43
10/15/2026 17:02 40 166.45
10/15/2026 17:02 3 166.50
10/15/2026 17:02 1 166.48
10/15/2026 17:02 35 166.48
10/15/2026 17:02 35 166.48
10/15/2026 17:02 65 166.48
10/15/2026 17:02 100 166.49
10/15/2026 17:01 1 166.55
10/15/2026 17:01 12 166.51
10/15/2026 17:01 4 166.43
10/15/2026 17:01 1 166.42
10/15/2026 17:01 1 166.42
10/15/2026 17:00 25 166.40
10/15/2026 17:00 1 166.40
10/15/2026 17:00 100 166.38
10/15/2026 17:00 100 166.37
10/15/2026 17:00 10 166.30
10/15/2026 17:00 100 166.30
10/15/2026 17:00 2 166.27
10/15/2026 17:00 4 166.27
10/15/2026 17:00 5 166.27
10/15/2026 16:59 1 166.205
10/15/2026 16:59 11 166.21
10/15/2026 16:59 1 166.28
10/15/2026 16:59 1 166.27
10/15/2026 16:59 3 166.27
10/15/2026 16:59 1 166.26
10/15/2026 16:59 20 166.20
10/15/2026 16:59 18 166.19
10/15/2026 16:59 2 166.19
10/15/2026 16:59 8 166.18
10/15/2026 16:59 2 166.18
10/15/2026 16:59 3 166.17
10/15/2026 16:59 1 166.17
10/15/2026 16:59 1 166.16
10/15/2026 16:59 4 166.10
10/15/2026 16:59 4 166.10
10/15/2026 16:59 1 166.15
10/15/2026 16:59 1 166.13
10/15/2026 16:58 10 166.09
10/15/2026 16:58 58 166.08
10/15/2026 16:58 1 166.07
10/15/2026 16:58 20 166.07
10/15/2026 16:58 1 166.04
10/15/2026 16:58 1 166.02
10/15/2026 16:58 99 166.02
10/15/2026 16:58 2 165.99
10/15/2026 16:58 99 165.99
10/15/2026 16:58 23 165.93
10/15/2026 16:57 1 165.99
10/15/2026 16:57 100 165.99
10/15/2026 16:57 1 165.97
10/15/2026 16:57 8 165.96
10/15/2026 16:57 92 165.96
10/15/2026 16:57 100 165.96
10/15/2026 16:57 69 165.93
10/15/2026 16:57 100 165.93
10/15/2026 16:57 5 165.92
10/15/2026 16:57 10 165.89
10/15/2026 16:56 10 165.865
10/15/2026 16:56 10 165.87
10/15/2026 16:56 10 165.87
10/15/2026 16:56 1 165.89
10/15/2026 16:56 92 165.89
10/15/2026 16:56 8 165.89
10/15/2026 16:56 10 166.03
10/15/2026 16:55 99 166.01
10/15/2026 16:55 1 166.01
10/15/2026 16:55 99 166.01
10/15/2026 16:55 1 166.01
10/15/2026 16:55 100 166.04
10/15/2026 16:55 1 166.05
10/15/2026 16:55 6 166.05
10/15/2026 16:55 100 166.05
10/15/2026 16:55 100 166.12
10/15/2026 16:55 100 166.09
10/15/2026 16:55 1 166.13
10/15/2026 16:55 14 166.11
10/15/2026 16:55 300 166.11
10/15/2026 16:55 5 166.12
10/15/2026 16:55 100 166.11
10/15/2026 16:55 1 166.10
10/15/2026 16:55 1 166.09
10/15/2026 16:55 1 166.07
10/15/2026 16:55 33 166.05
10/15/2026 16:55 20 166.04
10/15/2026 16:55 1 166.02
10/15/2026 16:55 37 166.02
10/15/2026 16:55 25 166.02
10/15/2026 16:55 1 166.02
10/15/2026 16:55 37 166.02
10/15/2026 16:55 1 165.96
10/15/2026 16:54 47 166.01
10/15/2026 16:54 1 165.95
10/15/2026 16:54 20 165.92
10/15/2026 16:54 64 165.86
10/15/2026 16:54 99 165.86
10/15/2026 16:54 99 165.86
10/15/2026 16:54 1 165.86
10/15/2026 16:54 1 165.86
10/15/2026 16:54 5 165.84
10/15/2026 16:54 1 165.84
10/15/2026 16:54 49 165.81
10/15/2026 16:54 1 165.81
10/15/2026 16:54 50 165.81
10/15/2026 16:54 100 165.775
10/15/2026 16:54 1 165.775
10/15/2026 16:54 100 165.81
10/15/2026 16:54 100 165.80
10/15/2026 16:53 5 165.75
10/15/2026 16:53 5 165.76
10/15/2026 16:53 95 165.76
10/15/2026 16:53 5 165.76
10/15/2026 16:53 4 165.77
10/15/2026 16:53 5 165.77
10/15/2026 16:53 43 165.80
10/15/2026 16:53 1 165.81
10/15/2026 16:53 41 165.81
10/15/2026 16:53 5 165.85
10/15/2026 16:52 67 165.81
10/15/2026 16:52 1 165.83
10/15/2026 16:52 99 165.83
10/15/2026 16:52 1 165.81
10/15/2026 16:52 28 165.79
10/15/2026 16:52 72 165.79
10/15/2026 16:52 30 165.79
10/15/2026 16:52 70 165.79
10/15/2026 16:52 2 165.81
10/15/2026 16:51 1 165.87
10/15/2026 16:51 6 165.87
10/15/2026 16:51 9 165.87
10/15/2026 16:51 91 165.87
10/15/2026 16:51 10 165.99
10/15/2026 16:51 10 165.955
10/15/2026 16:51 6 165.98
10/15/2026 16:51 14 165.98
10/15/2026 16:51 97 165.97
10/15/2026 16:51 3 165.97
10/15/2026 16:50 3 165.94
10/15/2026 16:50 43 165.97
10/15/2026 16:50 1 165.94
10/15/2026 16:50 96 165.93
10/15/2026 16:50 4 165.93
10/15/2026 16:50 5 165.91
10/15/2026 16:49 1 165.84
10/15/2026 16:49 6 165.82
10/15/2026 16:49 20 165.81
10/15/2026 16:49 100 165.80
10/15/2026 16:49 9 165.74
10/15/2026 16:48 52 165.64
10/15/2026 16:48 9 165.62
10/15/2026 16:48 100 165.66
10/15/2026 16:48 85 165.66
10/15/2026 16:48 15 165.66
10/15/2026 16:48 33 165.66
10/15/2026 16:48 40 165.65
10/15/2026 16:48 98 165.62
10/15/2026 16:48 1 165.62
10/15/2026 16:48 100 165.63
10/15/2026 16:48 40 165.62
10/15/2026 16:48 99 165.59
10/15/2026 16:48 1 165.59
10/15/2026 16:47 20 165.55
10/15/2026 16:47 223 165.62
10/15/2026 16:47 100 165.62
10/15/2026 16:47 173 165.64
10/15/2026 16:47 27 165.64
10/15/2026 16:46 1 165.61
10/15/2026 16:46 100 165.65
10/15/2026 16:46 100 165.65
10/15/2026 16:46 14 165.63
10/15/2026 16:46 86 165.63
10/15/2026 16:46 33 165.62
10/15/2026 16:46 1 165.61
10/15/2026 16:46 27 165.59
10/15/2026 16:46 1 165.59
10/15/2026 16:46 1 165.59
10/15/2026 16:46 1 165.59
10/15/2026 16:46 59 165.58
10/15/2026 16:46 1 165.58
10/15/2026 16:46 3 165.58
10/15/2026 16:46 1 165.58
10/15/2026 16:46 35 165.58
10/15/2026 16:46 40 165.58
10/15/2026 16:46 1 165.58
10/15/2026 16:46 65 165.58
10/15/2026 16:46 78 165.57
10/15/2026 16:46 6 165.56
10/15/2026 16:46 1 165.56
10/15/2026 16:46 1 165.56
10/15/2026 16:46 100 165.56
10/15/2026 16:46 99 165.56
10/15/2026 16:46 1 165.56
10/15/2026 16:46 100 165.52
10/15/2026 16:45 8 165.46
10/15/2026 16:45 1 165.46
10/15/2026 16:45 9 165.46
10/15/2026 16:45 7 165.475
10/15/2026 16:45 50 165.46
10/15/2026 16:45 28 165.48
10/15/2026 16:45 2 165.465
10/15/2026 16:45 2 165.465
10/15/2026 16:45 100 165.54
10/15/2026 16:44 1 165.53
10/15/2026 16:44 100 165.52
10/15/2026 16:44 1 165.51
10/15/2026 16:44 9 165.51
10/15/2026 16:44 300 165.51
10/15/2026 16:44 49 165.51
10/15/2026 16:44 1 165.50
10/15/2026 16:43 5 165.45
10/15/2026 16:43 95 165.44
10/15/2026 16:43 5 165.44
10/15/2026 16:43 95 165.42
10/15/2026 16:43 100 165.42
10/15/2026 16:43 40 165.41
10/15/2026 16:43 60 165.41
10/15/2026 16:41 6 165.41
10/15/2026 16:41 6 165.47
10/15/2026 16:41 5 165.45
10/15/2026 16:41 95 165.45
10/15/2026 16:41 5 165.45
10/15/2026 16:40 1 165.39
10/15/2026 16:40 11 165.38
10/15/2026 16:40 89 165.37
10/15/2026 16:40 11 165.37
10/15/2026 16:40 100 165.37
10/15/2026 16:40 9 165.34
10/15/2026 16:40 10 165.34
10/15/2026 16:40 25 165.33
10/15/2026 16:40 5 165.32
10/15/2026 16:40 33 165.33
10/15/2026 16:40 5 165.33
10/15/2026 16:40 12 165.39
10/15/2026 16:39 38 165.34
10/15/2026 16:39 100 165.42
10/15/2026 16:39 20 165.43
10/15/2026 16:39 8 165.44
10/15/2026 16:39 8 165.48
10/15/2026 16:39 5 165.48
10/15/2026 16:39 10 165.50
10/15/2026 16:39 1 165.54
10/15/2026 16:38 100 165.57
10/15/2026 16:38 9 165.58
10/15/2026 16:37 5 165.67
10/15/2026 16:37 46 165.67
10/15/2026 16:37 54 165.67
10/15/2026 16:37 100 165.65
10/15/2026 16:37 100 165.63
10/15/2026 16:36 10 165.62
10/15/2026 16:36 24 165.62
10/15/2026 16:36 51 165.63
10/15/2026 16:36 1 165.915
10/15/2026 16:35 100 165.90
10/15/2026 16:35 100 165.89
10/15/2026 16:35 100 165.89
10/15/2026 16:35 100 165.87
10/15/2026 16:35 10 165.84
10/15/2026 16:35 100 165.84
10/15/2026 16:35 13 165.79
10/15/2026 16:35 100 165.83
10/15/2026 16:35 100 165.79
10/15/2026 16:35 25 165.78
10/15/2026 16:35 23 165.715
10/15/2026 16:34 100 165.72
10/15/2026 16:34 20 165.72
10/15/2026 16:34 28 165.79
10/15/2026 16:34 132 165.79
10/15/2026 16:34 100 165.79
10/15/2026 16:34 45 165.82
10/15/2026 16:34 50 165.82
10/15/2026 16:34 50 165.82
10/15/2026 16:34 32 165.82
10/15/2026 16:34 18 165.82
10/15/2026 16:34 50 165.82
10/15/2026 16:34 100 165.82
10/15/2026 16:34 50 165.82
10/15/2026 16:34 60 165.82
10/15/2026 16:34 50 165.82
10/15/2026 16:34 1 165.82
10/15/2026 16:34 40 165.82
10/15/2026 16:34 30 165.82
10/15/2026 16:34 1 165.82
10/15/2026 16:34 40 165.82
10/15/2026 16:34 100 165.83
10/15/2026 16:34 60 165.84
10/15/2026 16:34 49 165.84
10/15/2026 16:34 1 165.85
10/15/2026 16:34 39 165.87
10/15/2026 16:34 1 165.87
10/15/2026 16:34 60 165.87
10/15/2026 16:34 41 165.96
10/15/2026 16:34 6 166.00
10/15/2026 16:34 53 166.00
10/15/2026 16:34 300 166.00
10/15/2026 16:34 160 166.00
10/15/2026 16:34 160 166.00
10/15/2026 16:34 160 166.00
10/15/2026 16:34 7 166.00
10/15/2026 16:34 12 166.00
10/15/2026 16:34 148 166.00
10/15/2026 16:34 12 166.00
10/15/2026 16:34 61 166.01
10/15/2026 16:34 12 166.01
10/15/2026 16:34 160 166.01
10/15/2026 16:34 7 166.01
10/15/2026 16:34 19 166.01
10/15/2026 16:34 141 166.01
10/15/2026 16:34 6 166.01
10/15/2026 16:34 1 166.01
10/15/2026 16:34 1 166.01
10/15/2026 16:34 60 166.01
10/15/2026 16:34 100 165.96
10/15/2026 16:34 100 165.97
10/15/2026 16:34 1 166.00
10/15/2026 16:34 15 165.99
10/15/2026 16:34 85 165.99
10/15/2026 16:34 100 165.99
10/15/2026 16:34 1 165.95
10/15/2026 16:34 2 165.95
10/15/2026 16:34 4 165.95
10/15/2026 16:34 100 165.92
10/15/2026 16:34 100 165.85
10/15/2026 16:33 100 165.825
10/15/2026 16:33 18 165.87
10/15/2026 16:33 5 165.90
10/15/2026 16:33 100 165.90
10/15/2026 16:33 5 165.89
10/15/2026 16:33 100 165.85
10/15/2026 16:33 10 165.82
10/15/2026 16:32 5 165.76
10/15/2026 16:32 100 165.76
10/15/2026 16:32 6 165.70
10/15/2026 16:32 8 165.67
10/15/2026 16:32 2 165.67
10/15/2026 16:32 20 165.63
10/15/2026 16:32 4 165.64
10/15/2026 16:31 10 165.70
10/15/2026 16:31 43 165.68
10/15/2026 16:31 100 165.66
10/15/2026 16:31 92 165.62
10/15/2026 16:31 100 165.62
10/15/2026 16:31 200 165.62
10/15/2026 16:31 100 165.61
10/15/2026 16:31 24 165.57
10/15/2026 16:31 46 165.61
10/15/2026 16:31 100 165.59
10/15/2026 16:31 100 165.58
10/15/2026 16:31 100 165.57
10/15/2026 16:30 50 165.55
10/15/2026 16:30 50 165.55
10/15/2026 16:30 50 165.55
10/15/2026 16:30 50 165.55
10/15/2026 16:30 56 165.47
10/15/2026 16:30 19 165.47
10/15/2026 16:30 81 165.47
10/15/2026 16:30 100 165.47
10/15/2026 16:30 100 165.47
10/15/2026 16:30 25 165.47
10/15/2026 16:30 100 165.47
10/15/2026 16:30 100 165.47
10/15/2026 16:30 100 165.52
10/15/2026 16:30 1 165.49
10/15/2026 16:30 39 165.49
10/15/2026 16:30 1 165.49
10/15/2026 16:30 60 165.49
10/15/2026 16:30 40 165.48
10/15/2026 16:30 1 165.46
10/15/2026 16:30 100 165.46
10/15/2026 16:30 1 165.42
10/15/2026 16:30 100 165.41
10/15/2026 16:30 3 165.41
10/15/2026 16:30 26 165.335
10/15/2026 16:29 3 165.34
10/15/2026 16:29 33 165.35
10/15/2026 16:29 12 165.38
10/15/2026 16:29 63 165.41
10/15/2026 16:29 37 165.41
10/15/2026 16:29 63 165.41
10/15/2026 16:29 10 165.41
10/15/2026 16:29 100 165.41
10/15/2026 16:29 10 165.41
10/15/2026 16:29 100 165.41
10/15/2026 16:29 10 165.41
10/15/2026 16:29 100 165.41
10/15/2026 16:29 91 165.41
10/15/2026 16:29 9 165.41
10/15/2026 16:29 100 165.41
10/15/2026 16:29 100 165.44
10/15/2026 16:29 11 165.44
10/15/2026 16:29 6 165.50
10/15/2026 16:29 19 165.63
10/15/2026 16:29 5 165.67
10/15/2026 16:29 50 165.77
10/15/2026 16:29 100 165.815
10/15/2026 16:29 100 165.81
10/15/2026 16:29 10 165.82
10/15/2026 16:29 100 165.785
10/15/2026 16:28 50 165.84
10/15/2026 16:28 50 165.84
10/15/2026 16:28 70 165.84
10/15/2026 16:28 44 165.87
10/15/2026 16:28 100 165.87
10/15/2026 16:28 83 165.87
10/15/2026 16:28 73 165.87
10/15/2026 16:28 100 165.87
10/15/2026 16:28 100 165.905
10/15/2026 16:27 2 165.91
10/15/2026 16:27 2 165.91
10/15/2026 16:27 4 165.93
10/15/2026 16:26 1 165.92
10/15/2026 16:26 100 165.925
10/15/2026 16:26 18 166.03
10/15/2026 16:26 58 166.12
10/15/2026 16:26 100 166.11
10/15/2026 16:26 6 166.09
10/15/2026 16:26 67 166.05
10/15/2026 16:26 33 166.05
10/15/2026 16:25 100 166.02
10/15/2026 16:25 100 166.04
10/15/2026 16:25 20 166.10
10/15/2026 16:25 50 166.14
10/15/2026 16:25 142 166.095
10/15/2026 16:25 40 166.12
10/15/2026 16:25 60 166.12
10/15/2026 16:25 50 166.14
10/15/2026 16:25 190 166.14
10/15/2026 16:25 4 166.13
10/15/2026 16:25 1 166.13
10/15/2026 16:25 7 166.14
10/15/2026 16:25 89 166.15
10/15/2026 16:25 100 166.15
10/15/2026 16:25 11 166.15
10/15/2026 16:25 89 166.15
10/15/2026 16:25 11 166.15
10/15/2026 16:25 99 166.15
10/15/2026 16:25 11 166.15
10/15/2026 16:25 89 166.15
10/15/2026 16:25 1 166.15
10/15/2026 16:25 100 166.15
10/15/2026 16:25 1 166.23
10/15/2026 16:25 6 166.23
10/15/2026 16:25 100 166.18
10/15/2026 16:24 100 166.19
10/15/2026 16:24 50 166.21
10/15/2026 16:24 9 166.25
10/15/2026 16:24 100 166.20
10/15/2026 16:24 620 166.20
10/15/2026 16:24 100 166.18
10/15/2026 16:24 6 166.17
10/15/2026 16:24 1 166.17
10/15/2026 16:24 100 166.17
10/15/2026 16:24 100 166.10
10/15/2026 16:24 2 166.10
10/15/2026 16:24 1 166.11
10/15/2026 16:24 98 166.10
10/15/2026 16:24 100 166.10
10/15/2026 16:24 100 166.10
10/15/2026 16:24 100 166.11
10/15/2026 16:24 100 166.11
10/15/2026 16:24 100 166.11
10/15/2026 16:24 34 166.16
10/15/2026 16:24 5 166.15
10/15/2026 16:24 95 166.15
10/15/2026 16:24 100 166.15
10/15/2026 16:23 100 166.08
10/15/2026 16:23 100 166.07
10/15/2026 16:23 95 166.06
10/15/2026 16:22 2 166.03
10/15/2026 16:22 5 166.03
10/15/2026 16:22 95 166.03
10/15/2026 16:22 100 166.00
10/15/2026 16:22 100 166.00
10/15/2026 16:22 100 165.92
10/15/2026 16:22 20 165.94
10/15/2026 16:22 1 165.94
10/15/2026 16:21 1 165.96
10/15/2026 16:21 6 166.00
10/15/2026 16:21 7 166.04
10/15/2026 16:21 100 166.05
10/15/2026 16:21 100 166.05
10/15/2026 16:21 100 166.05
10/15/2026 16:21 100 166.13
10/15/2026 16:21 100 166.13
10/15/2026 16:21 100 166.16
10/15/2026 16:21 620 166.16
10/15/2026 16:21 100 166.19
10/15/2026 16:21 48 166.19
10/15/2026 16:21 52 166.19
10/15/2026 16:21 100 166.13
10/15/2026 16:21 1 166.14
10/15/2026 16:21 2 166.14
10/15/2026 16:20 99 166.18
10/15/2026 16:20 5 166.17
10/15/2026 16:20 1 166.18
10/15/2026 16:20 100 166.16
10/15/2026 16:20 4 166.15
10/15/2026 16:20 1 166.15
10/15/2026 16:20 100 166.15
10/15/2026 16:20 15 166.10
10/15/2026 16:19 48 166.14
10/15/2026 16:19 87 166.17
10/15/2026 16:19 24 166.10
10/15/2026 16:19 100 166.23
10/15/2026 16:19 21 166.24
10/15/2026 16:19 33 166.24
10/15/2026 16:19 24 166.38
10/15/2026 16:19 50 166.42
10/15/2026 16:19 100 166.43
10/15/2026 16:19 41 166.43
10/15/2026 16:19 59 166.43
10/15/2026 16:19 300 166.48
10/15/2026 16:19 1 166.48
10/15/2026 16:19 100 166.48
10/15/2026 16:19 300 166.48
10/15/2026 16:19 2 166.51
10/15/2026 16:18 100 166.54
10/15/2026 16:18 96 166.59
10/15/2026 16:18 20 166.61
10/15/2026 16:18 79 166.61
10/15/2026 16:18 1 166.61
10/15/2026 16:18 23 166.545
10/15/2026 16:18 35 166.60
10/15/2026 16:18 11 166.545
10/15/2026 16:17 200 166.51
10/15/2026 16:17 57 166.51
10/15/2026 16:17 1 166.51
10/15/2026 16:17 42 166.51
10/15/2026 16:17 300 166.51
10/15/2026 16:17 100 166.58
10/15/2026 16:17 10 166.52
10/15/2026 16:17 25 166.61
10/15/2026 16:17 75 166.61
10/15/2026 16:17 1 166.58
10/15/2026 16:17 100 166.535
10/15/2026 16:16 100 166.55
10/15/2026 16:16 1 166.55
10/15/2026 16:16 1 166.55
10/15/2026 16:16 50 166.51
10/15/2026 16:16 50 166.51
10/15/2026 16:16 18 166.44
10/15/2026 16:16 20 166.50
10/15/2026 16:15 7 166.60
10/15/2026 16:15 1 166.60
10/15/2026 16:15 92 166.60
10/15/2026 16:15 70 166.60
10/15/2026 16:15 30 166.60
10/15/2026 16:15 18 166.64
10/15/2026 16:15 50 166.655
10/15/2026 16:15 100 166.69
10/15/2026 16:15 100 166.69
10/15/2026 16:15 9 166.69
10/15/2026 16:15 21 166.71
10/15/2026 16:15 1 166.72
10/15/2026 16:15 48 166.72
10/15/2026 16:15 50 166.69
10/15/2026 16:15 2 166.69
10/15/2026 16:15 33 166.71
10/15/2026 16:15 1 166.72
10/15/2026 16:15 71 166.74
10/15/2026 16:15 133 166.74
10/15/2026 16:15 133 166.74
10/15/2026 16:15 133 166.74
10/15/2026 16:15 30 166.74
10/15/2026 16:15 20 166.75
10/15/2026 16:15 50 166.82
10/15/2026 16:15 2 166.86
10/15/2026 16:15 2 166.865
10/15/2026 16:15 100 166.86
10/15/2026 16:15 100 166.86
10/15/2026 16:15 20 166.97
10/15/2026 16:15 39 166.97
10/15/2026 16:15 100 167.03
10/15/2026 16:15 15 167.00
10/15/2026 16:15 85 167.00
10/15/2026 16:15 5 167.00
10/15/2026 16:15 1 167.00
10/15/2026 16:15 10 167.00
10/15/2026 16:15 26 166.93
10/15/2026 16:15 45 166.93
10/15/2026 16:15 4 166.89
10/15/2026 16:15 51 166.89
10/15/2026 16:15 1 166.89
10/15/2026 16:15 48 166.89
10/15/2026 16:15 52 166.89
10/15/2026 16:15 48 166.89
10/15/2026 16:15 1 166.94
10/15/2026 16:14 61 166.90
10/15/2026 16:14 330 166.90
10/15/2026 16:14 170 166.90
10/15/2026 16:14 100 166.85
10/15/2026 16:14 100 166.77
10/15/2026 16:14 100 166.72
10/15/2026 16:14 100 166.72
10/15/2026 16:14 5 166.78
10/15/2026 16:14 100 166.76
10/15/2026 16:14 5 166.76
10/15/2026 16:14 38 166.76
10/15/2026 16:14 31 166.73
10/15/2026 16:14 54 166.76
10/15/2026 16:14 8 166.76
10/15/2026 16:14 6 166.72
10/15/2026 16:14 100 166.73
10/15/2026 16:14 100 166.74
10/15/2026 16:14 50 166.75
10/15/2026 16:14 50 166.75
10/15/2026 16:14 100 166.73
10/15/2026 16:13 58 166.65
10/15/2026 16:13 34 166.70
10/15/2026 16:13 5 166.70
10/15/2026 16:12 100 166.64
10/15/2026 16:12 100 166.67
10/15/2026 16:12 100 166.69
10/15/2026 16:12 11 166.70
10/15/2026 16:12 48 166.70
10/15/2026 16:12 141 166.70
10/15/2026 16:12 59 166.70
10/15/2026 16:12 13 166.70
10/15/2026 16:12 1 166.70
10/15/2026 16:12 127 166.70
10/15/2026 16:12 200 166.70
10/15/2026 16:12 100 166.70
10/15/2026 16:12 14 166.70
10/15/2026 16:12 2 166.74
10/15/2026 16:12 11 166.77
10/15/2026 16:12 1 166.735
10/15/2026 16:12 100 166.75
10/15/2026 16:12 100 166.74
10/15/2026 16:12 100 166.70
10/15/2026 16:12 28 166.67
10/15/2026 16:12 100 166.67
10/15/2026 16:12 2 166.68
10/15/2026 16:12 100 166.67
10/15/2026 16:12 100 166.66
10/15/2026 16:12 100 166.66
10/15/2026 16:11 100 166.53
10/15/2026 16:11 1 166.54
10/15/2026 16:11 100 166.54
10/15/2026 16:11 100 166.54
10/15/2026 16:11 100 166.58
10/15/2026 16:11 100 166.59
10/15/2026 16:11 8 166.59
10/15/2026 16:11 1 166.59
10/15/2026 16:11 78 166.59
10/15/2026 16:11 13 166.59
10/15/2026 16:11 1 166.60
10/15/2026 16:11 29 166.60
10/15/2026 16:11 60 166.65
10/15/2026 16:11 40 166.65
10/15/2026 16:11 94 166.63
10/15/2026 16:11 99 166.61
10/15/2026 16:11 1 166.61
10/15/2026 16:11 99 166.61
10/15/2026 16:11 1 166.61
10/15/2026 16:11 100 166.61
10/15/2026 16:11 66 166.61
10/15/2026 16:11 34 166.61
10/15/2026 16:11 2 166.59
10/15/2026 16:11 21 166.57
10/15/2026 16:11 2 166.57
10/15/2026 16:11 3 166.57
10/15/2026 16:11 6 166.63
10/15/2026 16:11 6 166.62
10/15/2026 16:11 100 166.60
10/15/2026 16:10 20 166.56
10/15/2026 16:10 1 166.56
10/15/2026 16:10 79 166.56
10/15/2026 16:10 21 166.545
10/15/2026 16:10 300 166.55
10/15/2026 16:10 1 166.56
10/15/2026 16:10 7 166.57
10/15/2026 16:10 50 166.64
10/15/2026 16:10 50 166.64
10/15/2026 16:10 71 166.64
10/15/2026 16:10 29 166.64
10/15/2026 16:10 50 166.63
10/15/2026 16:10 50 166.63
10/15/2026 16:10 94 166.63
10/15/2026 16:10 6 166.63
10/15/2026 16:10 34 166.63
10/15/2026 16:10 100 166.57
10/15/2026 16:09 100 166.53
10/15/2026 16:09 100 166.47
10/15/2026 16:09 1 166.49
10/15/2026 16:09 100 166.565
10/15/2026 16:09 20 166.56
10/15/2026 16:09 50 166.565
10/15/2026 16:09 50 166.565
10/15/2026 16:08 12 166.60
10/15/2026 16:08 10 166.57
10/15/2026 16:07 100 166.55
10/15/2026 16:07 100 166.55
10/15/2026 16:07 100 166.54
10/15/2026 16:07 100 166.43
10/15/2026 16:07 100 166.43
10/15/2026 16:07 100 166.50
10/15/2026 16:07 14 166.51
10/15/2026 16:07 100 166.51
10/15/2026 16:07 86 166.51
10/15/2026 16:07 100 166.51
10/15/2026 16:07 100 166.51
10/15/2026 16:07 300 166.54
10/15/2026 16:07 50 166.54
10/15/2026 16:07 300 166.54
10/15/2026 16:07 50 166.54
10/15/2026 16:06 20 166.60
10/15/2026 16:06 100 166.56
10/15/2026 16:06 1 166.56
10/15/2026 16:06 30 166.625
10/15/2026 16:06 1 166.61
10/15/2026 16:06 9 166.61
10/15/2026 16:05 4 166.73
10/15/2026 16:05 42 166.70
10/15/2026 16:05 58 166.70
10/15/2026 16:05 11 166.63
10/15/2026 16:05 100 166.62
10/15/2026 16:05 30 166.62
10/15/2026 16:05 11 166.62
10/15/2026 16:05 59 166.62
10/15/2026 16:05 49 166.58
10/15/2026 16:05 3 166.58
10/15/2026 16:05 10 166.49
10/15/2026 16:05 10 166.49
10/15/2026 16:05 100 166.49
10/15/2026 16:05 100 166.47
10/15/2026 16:05 100 166.46
10/15/2026 16:05 50 166.43
10/15/2026 16:05 50 166.43
10/15/2026 16:05 1 166.43
10/15/2026 16:04 36 166.35
10/15/2026 16:04 52 166.35
10/15/2026 16:04 48 166.36
10/15/2026 16:04 100 166.36
10/15/2026 16:04 12 166.35
10/15/2026 16:04 50 166.36
10/15/2026 16:04 100 166.36
10/15/2026 16:04 162 166.36
10/15/2026 16:04 100 166.36
10/15/2026 16:04 40 166.36
10/15/2026 16:04 20 166.37
10/15/2026 16:04 10 166.37
10/15/2026 16:04 1 166.48
10/15/2026 16:04 100 166.48
10/15/2026 16:03 37 166.52
10/15/2026 16:03 100 166.51
10/15/2026 16:03 100 166.51
10/15/2026 16:03 100 166.44
10/15/2026 16:03 67 166.40
10/15/2026 16:03 33 166.40
10/15/2026 16:03 100 166.40
10/15/2026 16:03 100 166.35
10/15/2026 16:03 100 166.26
10/15/2026 16:02 33 166.35
10/15/2026 16:02 100 166.465
10/15/2026 16:02 4 166.465
10/15/2026 16:02 100 166.47
10/15/2026 16:02 100 166.54
10/15/2026 16:02 100 166.54
10/15/2026 16:02 250 166.55
10/15/2026 16:02 50 166.55
10/15/2026 16:02 100 166.55
10/15/2026 16:02 100 166.55
10/15/2026 16:02 1 166.56
10/15/2026 16:02 100 166.61
10/15/2026 16:02 100 166.61
10/15/2026 16:01 21 166.66
10/15/2026 16:01 100 166.61
10/15/2026 16:01 91 166.59
10/15/2026 16:01 9 166.59
10/15/2026 16:01 100 166.59
10/15/2026 16:01 82 166.59
10/15/2026 16:01 18 166.59
10/15/2026 16:01 82 166.59
10/15/2026 16:01 118 166.59
10/15/2026 16:01 1 166.60
10/15/2026 16:01 1 166.60
10/15/2026 16:01 37 166.60
10/15/2026 16:01 100 166.73
10/15/2026 16:01 100 166.73
10/15/2026 16:01 100 166.73
10/15/2026 16:01 27 166.67
10/15/2026 16:01 100 166.66
10/15/2026 16:01 100 166.65
10/15/2026 16:01 1 166.61
10/15/2026 16:01 100 166.59
10/15/2026 16:01 100 166.53
10/15/2026 16:01 100 166.52
10/15/2026 16:01 32 166.51
10/15/2026 16:00 6 166.51
10/15/2026 16:00 39 166.51
10/15/2026 16:00 99 166.50
10/15/2026 16:00 1 166.50
10/15/2026 16:00 100 166.50
10/15/2026 16:00 100 166.47
10/15/2026 16:00 19 166.42
10/15/2026 16:00 12 166.42
10/15/2026 16:00 53 166.42
10/15/2026 16:00 35 166.42
10/15/2026 16:00 1 166.38
10/15/2026 16:00 100 166.36
10/15/2026 16:00 56 166.29
10/15/2026 16:00 100 166.29
10/15/2026 16:00 100 166.29
10/15/2026 16:00 99 166.28
10/15/2026 16:00 1 166.28
10/15/2026 16:00 14 166.28
10/15/2026 16:00 1 166.28
10/15/2026 16:00 185 166.28
10/15/2026 16:00 15 166.27
10/15/2026 16:00 85 166.27
10/15/2026 16:00 1 166.27
10/15/2026 16:00 100 166.185
10/15/2026 16:00 4 166.22
10/15/2026 16:00 100 166.22
10/15/2026 16:00 100 166.22
10/15/2026 16:00 1 166.15
10/15/2026 16:00 17 166.145
10/15/2026 16:00 24 166.12
10/15/2026 16:00 17 166.14
10/15/2026 16:00 7 166.16
10/15/2026 16:00 1 166.23
10/15/2026 16:00 98 166.23
10/15/2026 16:00 2 166.23
10/15/2026 16:00 98 166.23
10/15/2026 16:00 2 166.23
10/15/2026 16:00 99 166.23
10/15/2026 16:00 1 166.23
10/15/2026 16:00 100 166.23
10/15/2026 16:00 1 166.23
10/15/2026 16:00 100 166.23
10/15/2026 16:00 4 166.24
10/15/2026 16:00 40 166.31
10/15/2026 16:00 50 166.32
10/15/2026 16:00 100 166.32
10/15/2026 16:00 50 166.32
10/15/2026 16:00 50 166.32
10/15/2026 16:00 100 166.32
10/15/2026 16:00 50 166.32
10/15/2026 16:00 50 166.32
10/15/2026 16:00 50 166.32
10/15/2026 16:00 100 166.33
10/15/2026 16:00 65 166.33
10/15/2026 16:00 5 166.33
10/15/2026 16:00 1 166.33
10/15/2026 16:00 129 166.33
10/15/2026 16:00 100 166.33
10/15/2026 16:00 5 166.34
10/15/2026 16:00 100 166.35
10/15/2026 16:00 11 166.35
10/15/2026 16:00 5 166.35
10/15/2026 15:59 60 166.40
10/15/2026 15:59 2 166.44
10/15/2026 15:59 100 166.44
10/15/2026 15:59 100 166.44
10/15/2026 15:59 100 166.44
10/15/2026 15:59 50 166.43
10/15/2026 15:59 50 166.43
10/15/2026 15:59 99 166.42
10/15/2026 15:59 1 166.42
10/15/2026 15:59 100 166.42
10/15/2026 15:59 5 166.36
10/15/2026 15:59 95 166.36
10/15/2026 15:59 5 166.35
10/15/2026 15:59 100 166.34
10/15/2026 15:59 100 166.34
10/15/2026 15:59 100 166.33
10/15/2026 15:59 1 166.30
10/15/2026 15:59 4 166.30
10/15/2026 15:59 3 166.30
10/15/2026 15:59 16 166.24
10/15/2026 15:59 100 166.27
10/15/2026 15:59 59 166.25
10/15/2026 15:59 100 166.25
10/15/2026 15:59 49 166.25
10/15/2026 15:59 51 166.25
10/15/2026 15:59 100 166.25
10/15/2026 15:59 51 166.25
10/15/2026 15:59 49 166.25
10/15/2026 15:59 100 166.25
10/15/2026 15:59 51 166.25
10/15/2026 15:59 100 166.25
10/15/2026 15:59 100 166.25
10/15/2026 15:59 50 166.26
10/15/2026 15:59 1 166.26
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 50 166.30
10/15/2026 15:58 1 166.26
10/15/2026 15:58 1 166.26
10/15/2026 15:58 1 166.26
10/15/2026 15:58 4 166.26
10/15/2026 15:58 1 166.26
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 1 166.27
10/15/2026 15:58 100 166.31
10/15/2026 15:58 15 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 50 166.29
10/15/2026 15:58 49 166.29
10/15/2026 15:58 1 166.30
10/15/2026 15:58 100 166.29
10/15/2026 15:58 50 166.29
10/15/2026 15:58 86 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 14 166.29
10/15/2026 15:58 50 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 86 166.29
10/15/2026 15:58 14 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 86 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 100 166.29
10/15/2026 15:58 86 166.30
10/15/2026 15:58 14 166.30
10/15/2026 15:58 100 166.30
10/15/2026 15:58 7 166.30
10/15/2026 15:58 14 166.30
10/15/2026 15:58 67 166.30
10/15/2026 15:58 12 166.30
10/15/2026 15:58 6 166.30
10/15/2026 15:58 174 166.30
10/15/2026 15:58 1 166.30
10/15/2026 15:58 25 166.30
10/15/2026 15:58 86 166.30
10/15/2026 15:58 114 166.30
10/15/2026 15:58 88 166.30
10/15/2026 15:58 104 166.30
10/15/2026 15:58 88 166.30
10/15/2026 15:58 8 166.30
10/15/2026 15:58 19 166.30
10/15/2026 15:58 2 166.30
10/15/2026 15:58 1 166.30
10/15/2026 15:58 197 166.30
10/15/2026 15:58 81 166.30
10/15/2026 15:58 100 166.30
10/15/2026 15:58 101 166.30
10/15/2026 15:58 96 166.30
10/15/2026 15:58 3 166.30
10/15/2026 15:58 20 166.30
10/15/2026 15:58 100 166.30
10/15/2026 15:58 1 166.31
10/15/2026 15:58 14 166.31
10/15/2026 15:58 1 166.32
10/15/2026 15:58 5 166.41
10/15/2026 15:58 100 166.39
10/15/2026 15:58 295 166.39
10/15/2026 15:58 5 166.39
10/15/2026 15:57 100 166.35
10/15/2026 15:57 100 166.34
10/15/2026 15:57 100 166.34
10/15/2026 15:57 6 166.33
10/15/2026 15:57 5 166.32
10/15/2026 15:57 100 166.26
10/15/2026 15:57 100 166.26
10/15/2026 15:57 100 166.26
10/15/2026 15:57 78 166.23
10/15/2026 15:57 22 166.23
10/15/2026 15:57 5 166.23
10/15/2026 15:57 31 166.23
10/15/2026 15:57 69 166.23
10/15/2026 15:57 100 166.22
10/15/2026 15:57 5 166.22
10/15/2026 15:57 29 166.18
10/15/2026 15:57 100 166.17
10/15/2026 15:57 100 166.15
10/15/2026 15:57 64 166.13
10/15/2026 15:57 1 166.13
10/15/2026 15:57 20 166.08
10/15/2026 15:57 27 166.04
10/15/2026 15:57 50 166.105
10/15/2026 15:57 3 166.12
10/15/2026 15:57 8 166.12
10/15/2026 15:57 20 166.12
10/15/2026 15:56 3 166.18
10/15/2026 15:56 100 166.18
10/15/2026 15:56 100 166.13
10/15/2026 15:56 100 166.13
10/15/2026 15:56 20 166.09
10/15/2026 15:56 100 166.08
10/15/2026 15:56 100 166.08
10/15/2026 15:56 100 166.08
10/15/2026 15:55 20 165.97
10/15/2026 15:55 100 166.00
10/15/2026 15:55 100 166.00
10/15/2026 15:55 10 166.06
10/15/2026 15:55 9 166.07
10/15/2026 15:55 20 166.07
10/15/2026 15:55 100 166.075
10/15/2026 15:55 100 166.075
10/15/2026 15:55 18 166.13
10/15/2026 15:55 34 166.16
10/15/2026 15:55 1 166.16
10/15/2026 15:55 65 166.16
10/15/2026 15:55 100 166.16
10/15/2026 15:55 2 166.17
10/15/2026 15:55 25 166.17
10/15/2026 15:55 20 166.19
10/15/2026 15:55 100 166.21
10/15/2026 15:55 20 166.20
10/15/2026 15:54 1 166.30
10/15/2026 15:54 40 166.30
10/15/2026 15:54 100 166.30
10/15/2026 15:54 30 166.30
10/15/2026 15:54 38 166.30
10/15/2026 15:54 89 166.30
10/15/2026 15:54 10 166.30
10/15/2026 15:54 1 166.30
10/15/2026 15:54 32 166.30
10/15/2026 15:54 51 166.30
10/15/2026 15:54 1 166.30
10/15/2026 15:54 35 166.30
10/15/2026 15:54 13 166.30
10/15/2026 15:54 1 166.31
10/15/2026 15:54 1 166.34
10/15/2026 15:54 20 166.31
10/15/2026 15:54 167 166.31
10/15/2026 15:54 33 166.31
10/15/2026 15:54 22 166.31
10/15/2026 15:54 200 166.31
10/15/2026 15:54 33 166.31
10/15/2026 15:54 199 166.31
10/15/2026 15:54 1 166.31
10/15/2026 15:54 145 166.31
10/15/2026 15:54 200 166.31
10/15/2026 15:54 100 166.31
10/15/2026 15:54 100 166.31
10/15/2026 15:54 100 166.32
10/15/2026 15:54 190 166.34
10/15/2026 15:54 98 166.35
10/15/2026 15:54 1 166.35
10/15/2026 15:54 1 166.35
10/15/2026 15:54 100 166.35
10/15/2026 15:54 100 166.36
10/15/2026 15:54 8 166.36
10/15/2026 15:54 1 166.36
10/15/2026 15:54 4 166.435
10/15/2026 15:53 36 166.49
10/15/2026 15:53 50 166.49
10/15/2026 15:53 14 166.51
10/15/2026 15:53 100 166.51
10/15/2026 15:53 100 166.51
10/15/2026 15:53 100 166.49
10/15/2026 15:53 1 166.46
10/15/2026 15:53 48 166.46
10/15/2026 15:53 10 166.46
10/15/2026 15:53 42 166.46
10/15/2026 15:53 58 166.46
10/15/2026 15:53 100 166.45
10/15/2026 15:53 2 166.43
10/15/2026 15:53 1 166.43
10/15/2026 15:53 2 166.40
10/15/2026 15:53 17 166.30
10/15/2026 15:53 1 166.30
10/15/2026 15:53 2 166.30
10/15/2026 15:52 24 166.45
10/15/2026 15:52 100 166.48
10/15/2026 15:52 39 166.53
10/15/2026 15:52 100 166.60
10/15/2026 15:52 98 166.60
10/15/2026 15:52 100 166.60
10/15/2026 15:52 2 166.60
10/15/2026 15:52 20 166.66
10/15/2026 15:52 100 166.675
10/15/2026 15:52 50 166.73
10/15/2026 15:52 100 166.61
10/15/2026 15:52 50 166.67
10/15/2026 15:52 50 166.67
10/15/2026 15:52 27 166.65
10/15/2026 15:52 16 166.65
10/15/2026 15:52 50 166.67
10/15/2026 15:52 50 166.67
10/15/2026 15:52 20 166.71
10/15/2026 15:52 7 166.77
10/15/2026 15:52 1 166.77
10/15/2026 15:52 92 166.77
10/15/2026 15:52 100 166.77
10/15/2026 15:52 100 166.81
10/15/2026 15:52 50 166.81
10/15/2026 15:52 50 166.81
10/15/2026 15:52 100 166.81
10/15/2026 15:52 100 166.805
10/15/2026 15:52 100 166.81
10/15/2026 15:52 10 166.83
10/15/2026 15:52 98 166.82
10/15/2026 15:52 32 166.82
10/15/2026 15:52 72 166.82
10/15/2026 15:52 91 166.82
10/15/2026 15:52 5 166.82
10/15/2026 15:52 51 166.82
10/15/2026 15:52 149 166.82
10/15/2026 15:52 2 166.82
10/15/2026 15:52 200 166.82
10/15/2026 15:52 1 166.82
10/15/2026 15:52 200 166.82
10/15/2026 15:52 1 166.83
10/15/2026 15:51 50 166.89
10/15/2026 15:51 50 166.89
10/15/2026 15:51 20 166.90
10/15/2026 15:51 100 166.89
10/15/2026 15:51 100 166.89
10/15/2026 15:51 17 166.89
10/15/2026 15:51 99 166.89
10/15/2026 15:51 1 166.89
10/15/2026 15:51 76 166.89
10/15/2026 15:51 100 166.89
10/15/2026 15:51 7 166.89
10/15/2026 15:51 10 166.90
10/15/2026 15:51 1 166.91
10/15/2026 15:51 7 166.95
10/15/2026 15:51 150 166.98
10/15/2026 15:51 100 166.98
10/15/2026 15:51 100 166.98
10/15/2026 15:51 50 166.97
10/15/2026 15:51 50 166.97
10/15/2026 15:51 19 166.97
10/15/2026 15:51 1 166.91
10/15/2026 15:51 100 166.91
10/15/2026 15:51 100 166.91
10/15/2026 15:51 1 166.91
10/15/2026 15:51 4 166.91
10/15/2026 15:51 1 166.90
10/15/2026 15:51 100 166.90
10/15/2026 15:51 100 166.90
10/15/2026 15:50 17 166.87
10/15/2026 15:50 21 166.87
10/15/2026 15:50 100 166.85
10/15/2026 15:50 1 166.86
10/15/2026 15:50 4 166.86
10/15/2026 15:50 3 166.84
10/15/2026 15:50 15 166.84
10/15/2026 15:50 8 166.84
10/15/2026 15:50 1 166.84
10/15/2026 15:50 67 166.83
10/15/2026 15:50 33 166.83
10/15/2026 15:50 100 166.82
10/15/2026 15:50 20 166.78
10/15/2026 15:50 50 166.78
10/15/2026 15:50 20 166.73
10/15/2026 15:50 25 166.73
10/15/2026 15:50 100 166.72
10/15/2026 15:50 100 166.72
10/15/2026 15:49 13 166.64
10/15/2026 15:49 1 166.66
10/15/2026 15:49 1 166.66
10/15/2026 15:49 100 166.695
10/15/2026 15:49 100 166.73
10/15/2026 15:49 100 166.72
10/15/2026 15:49 100 166.67
10/15/2026 15:49 60 166.66
10/15/2026 15:49 104 166.62
10/15/2026 15:49 1 166.59
10/15/2026 15:49 100 166.58
10/15/2026 15:49 1 166.56
10/15/2026 15:49 50 166.56
10/15/2026 15:49 1 166.54
10/15/2026 15:49 100 166.54
10/15/2026 15:49 100 166.47
10/15/2026 15:48 1 166.40
10/15/2026 15:48 13 166.39
10/15/2026 15:48 100 166.44
10/15/2026 15:48 272 166.44
10/15/2026 15:48 2 166.45
10/15/2026 15:48 128 166.44
10/15/2026 15:48 71 166.44
10/15/2026 15:48 29 166.44
10/15/2026 15:48 100 166.44
10/15/2026 15:48 70 166.44
10/15/2026 15:48 9 166.44
10/15/2026 15:48 21 166.44
10/15/2026 15:48 100 166.44
10/15/2026 15:48 99 166.44
10/15/2026 15:48 1 166.44
10/15/2026 15:48 100 166.44
10/15/2026 15:48 1 166.44
10/15/2026 15:48 100 166.44
10/15/2026 15:48 1 166.45
10/15/2026 15:48 100 166.52
10/15/2026 15:48 100 166.52
10/15/2026 15:48 100 166.52
10/15/2026 15:48 100 166.52
10/15/2026 15:48 53 166.52
10/15/2026 15:48 47 166.52
10/15/2026 15:48 62 166.55
10/15/2026 15:48 61 166.55
10/15/2026 15:48 39 166.55
10/15/2026 15:48 38 166.55
10/15/2026 15:48 62 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 38 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 100 166.56
10/15/2026 15:48 5 166.56
10/15/2026 15:48 88 166.56
10/15/2026 15:48 7 166.56
10/15/2026 15:48 167 166.57
10/15/2026 15:48 41 166.59
10/15/2026 15:48 12 166.59
10/15/2026 15:48 24 166.59
10/15/2026 15:48 213 166.59
10/15/2026 15:48 10 166.59
10/15/2026 15:48 127 166.59
10/15/2026 15:48 85 166.59
10/15/2026 15:48 1 166.59
10/15/2026 15:48 87 166.59
10/15/2026 15:48 300 166.59
10/15/2026 15:48 6 166.60
10/15/2026 15:48 2 166.60
10/15/2026 15:48 2 166.61
10/15/2026 15:48 38 166.60
10/15/2026 15:48 2 166.60
10/15/2026 15:48 100 166.61
10/15/2026 15:48 1 166.68
10/15/2026 15:48 20 166.67
10/15/2026 15:48 6 166.67
10/15/2026 15:48 29 166.69
10/15/2026 15:48 62 166.67
10/15/2026 15:48 38 166.67
10/15/2026 15:48 62 166.67
10/15/2026 15:48 11 166.67
10/15/2026 15:48 5 166.67
10/15/2026 15:48 3 166.67
10/15/2026 15:48 97 166.67
10/15/2026 15:48 5 166.67
10/15/2026 15:48 14 166.64
10/15/2026 15:48 1 166.62
10/15/2026 15:48 100 166.61
10/15/2026 15:48 30 166.59
10/15/2026 15:48 40 166.59
10/15/2026 15:46 2 166.50
10/15/2026 15:46 33 166.46
10/15/2026 15:46 7 166.44
10/15/2026 15:46 3 166.44
10/15/2026 15:46 1 166.32
10/15/2026 15:46 1 166.31
10/15/2026 15:46 6 166.30
10/15/2026 15:46 66 166.30
10/15/2026 15:46 34 166.30
10/15/2026 15:46 100 166.29
10/15/2026 15:46 14 166.26
10/15/2026 15:46 9 166.26
10/15/2026 15:46 100 166.26
10/15/2026 15:46 29 166.23
10/15/2026 15:46 29 166.20
10/15/2026 15:46 100 166.19
10/15/2026 15:46 100 166.19
10/15/2026 15:46 100 166.19
10/15/2026 15:46 24 166.18
10/15/2026 15:46 76 166.18
10/15/2026 15:46 50 166.15
10/15/2026 15:46 50 166.15
10/15/2026 15:46 1 166.13
10/15/2026 15:46 34 166.13
10/15/2026 15:46 100 166.13
10/15/2026 15:46 1 166.09
10/15/2026 15:46 30 165.99
10/15/2026 15:46 100 165.99
10/15/2026 15:46 1 165.98
10/15/2026 15:46 49 165.98
10/15/2026 15:46 1 165.98
10/15/2026 15:46 200 165.98
10/15/2026 15:46 1 165.97
10/15/2026 15:45 100 165.945
10/15/2026 15:45 100 165.97
10/15/2026 15:45 7 166.03
10/15/2026 15:45 93 166.03
10/15/2026 15:45 7 166.03
10/15/2026 15:45 93 166.03
10/15/2026 15:45 100 166.03
10/15/2026 15:45 12 166.08
10/15/2026 15:45 51 166.08
10/15/2026 15:45 100 166.07
10/15/2026 15:45 100 166.08
10/15/2026 15:45 100 166.08
10/15/2026 15:45 49 166.08
10/15/2026 15:45 59 166.08
10/15/2026 15:45 100 166.08
10/15/2026 15:45 41 166.08
10/15/2026 15:45 69 166.09
10/15/2026 15:45 31 166.09
10/15/2026 15:45 70 166.09
10/15/2026 15:45 30 166.09
10/15/2026 15:45 1 166.09
10/15/2026 15:45 70 166.09
10/15/2026 15:45 30 166.09
10/15/2026 15:45 50 166.175
10/15/2026 15:45 10 166.12
10/15/2026 15:45 1 166.12
10/15/2026 15:45 100 166.12
10/15/2026 15:45 84 166.14
10/15/2026 15:45 100 166.14
10/15/2026 15:45 50 166.14
10/15/2026 15:44 8 166.30
10/15/2026 15:44 21 166.30
10/15/2026 15:44 100 166.30
10/15/2026 15:44 10 166.29
10/15/2026 15:44 100 166.25
10/15/2026 15:44 20 166.23
10/15/2026 15:44 67 166.18
10/15/2026 15:44 33 166.18
10/15/2026 15:44 50 166.17
10/15/2026 15:44 46 166.08
10/15/2026 15:44 12 166.08
10/15/2026 15:44 1 166.08
10/15/2026 15:44 100 166.08
10/15/2026 15:44 35 166.215
10/15/2026 15:44 10 166.31
10/15/2026 15:43 100 166.32
10/15/2026 15:43 100 166.32
10/15/2026 15:43 100 166.32
10/15/2026 15:43 100 166.32
10/15/2026 15:43 20 166.35
10/15/2026 15:43 8 166.38
10/15/2026 15:43 200 166.46
10/15/2026 15:43 1 166.49
10/15/2026 15:43 89 166.49
10/15/2026 15:43 10 166.49
10/15/2026 15:43 81 166.46
10/15/2026 15:43 19 166.46
10/15/2026 15:43 81 166.47
10/15/2026 15:43 19 166.47
10/15/2026 15:43 81 166.47
10/15/2026 15:43 18 166.47
10/15/2026 15:43 1 166.47
10/15/2026 15:43 99 166.47
10/15/2026 15:43 1 166.47
10/15/2026 15:43 99 166.47
10/15/2026 15:43 1 166.47
10/15/2026 15:43 53 166.47
10/15/2026 15:43 47 166.47
10/15/2026 15:43 100 166.48
10/15/2026 15:42 49 166.61
10/15/2026 15:42 50 166.61
10/15/2026 15:42 50 166.61
10/15/2026 15:42 50 166.61
10/15/2026 15:42 1 166.61
10/15/2026 15:42 15 166.63
10/15/2026 15:42 1 166.63
10/15/2026 15:42 11 166.64
10/15/2026 15:42 11 166.65
10/15/2026 15:42 1 166.74
10/15/2026 15:42 4 166.73
10/15/2026 15:42 100 166.74
10/15/2026 15:42 100 166.74
10/15/2026 15:42 100 166.74
10/15/2026 15:42 100 166.74
10/15/2026 15:42 1 166.81
10/15/2026 15:42 1 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 50 166.81
10/15/2026 15:42 51 166.82
10/15/2026 15:42 49 166.82
10/15/2026 15:42 39 166.82
10/15/2026 15:42 12 166.82
10/15/2026 15:42 49 166.82
10/15/2026 15:42 1 166.82
10/15/2026 15:42 50 166.82
10/15/2026 15:42 1 166.82
10/15/2026 15:42 49 166.82
10/15/2026 15:42 49 166.83
10/15/2026 15:42 51 166.83
10/15/2026 15:42 50 166.83
10/15/2026 15:42 87 166.83
10/15/2026 15:42 1 166.84
10/15/2026 15:42 49 166.85
10/15/2026 15:42 1 166.85
10/15/2026 15:42 50 166.85
10/15/2026 15:42 5 166.85
10/15/2026 15:42 100 166.90
10/15/2026 15:42 5 166.90
10/15/2026 15:42 200 166.88
10/15/2026 15:42 30 166.88
10/15/2026 15:42 56 166.86
10/15/2026 15:42 1 166.85
10/15/2026 15:42 26 166.83
10/15/2026 15:42 300 166.70
10/15/2026 15:42 300 166.65
10/15/2026 15:42 95 166.66
10/15/2026 15:42 5 166.66
10/15/2026 15:42 218 166.66
10/15/2026 15:42 5 166.66
10/15/2026 15:42 265 166.66
10/15/2026 15:42 135 166.66
10/15/2026 15:42 38 166.66
10/15/2026 15:42 20 166.66
10/15/2026 15:42 342 166.66
10/15/2026 15:42 1 166.66
10/15/2026 15:42 341 166.66
10/15/2026 15:42 1 166.66
10/15/2026 15:42 58 166.66
10/15/2026 15:42 76 166.66
10/15/2026 15:42 334 166.66
10/15/2026 15:42 66 166.66
10/15/2026 15:42 10 166.67
10/15/2026 15:42 180 166.69
10/15/2026 15:42 60 166.69
10/15/2026 15:42 10 166.69
10/15/2026 15:42 50 166.69
10/15/2026 15:41 50 166.755
10/15/2026 15:41 50 166.755
10/15/2026 15:41 1 166.76
10/15/2026 15:41 44 166.86
10/15/2026 15:41 100 166.86
10/15/2026 15:41 2 166.85
10/15/2026 15:41 1 166.84
10/15/2026 15:41 26 166.76
10/15/2026 15:40 26 166.72
10/15/2026 15:40 100 166.71
10/15/2026 15:40 45 166.70
10/15/2026 15:40 100 166.68
10/15/2026 15:40 100 166.68
10/15/2026 15:40 100 166.67
10/15/2026 15:40 100 166.67
10/15/2026 15:40 10 166.66
10/15/2026 15:40 16 166.65
10/15/2026 15:40 84 166.65
10/15/2026 15:40 34 166.62
10/15/2026 15:40 100 166.62
10/15/2026 15:40 100 166.61
10/15/2026 15:40 100 166.62
10/15/2026 15:40 12 166.59
10/15/2026 15:40 5 166.57
10/15/2026 15:40 100 166.57
10/15/2026 15:40 20 166.57
10/15/2026 15:40 100 166.57
10/15/2026 15:40 4 166.51
10/15/2026 15:40 21 166.56
10/15/2026 15:40 100 166.56
10/15/2026 15:39 100 166.45
10/15/2026 15:39 50 166.47
10/15/2026 15:39 795 166.47
10/15/2026 15:39 1 166.48
10/15/2026 15:39 50 166.48
10/15/2026 15:39 69 166.485
10/15/2026 15:39 100 166.49
10/15/2026 15:39 231 166.485
10/15/2026 15:39 100 166.49
10/15/2026 15:38 26 166.44
10/15/2026 15:38 100 166.55
10/15/2026 15:38 13 166.48
10/15/2026 15:38 1 166.45
10/15/2026 15:38 100 166.45
10/15/2026 15:38 5 166.42
10/15/2026 15:37 35 166.34
10/15/2026 15:37 38 166.39
10/15/2026 15:37 100 166.41
10/15/2026 15:37 50 166.41
10/15/2026 15:37 100 166.41
10/15/2026 15:37 50 166.44
10/15/2026 15:37 50 166.44
10/15/2026 15:37 50 166.44
10/15/2026 15:37 50 166.44
10/15/2026 15:37 100 166.44
10/15/2026 15:37 15 166.38
10/15/2026 15:37 362 166.44
10/15/2026 15:37 50 166.44
10/15/2026 15:37 50 166.44
10/15/2026 15:37 50 166.44
10/15/2026 15:37 20 166.50
10/15/2026 15:37 29 166.65
10/15/2026 15:37 52 166.63
10/15/2026 15:37 48 166.63
10/15/2026 15:37 95 166.53
10/15/2026 15:37 50 166.47
10/15/2026 15:37 2 166.43
10/15/2026 15:37 262 166.45
10/15/2026 15:37 73 166.45
10/15/2026 15:37 527 166.45
10/15/2026 15:37 73 166.45
10/15/2026 15:37 160 166.45
10/15/2026 15:37 352 166.45
10/15/2026 15:37 248 166.45
10/15/2026 15:37 105 166.45
10/15/2026 15:37 495 166.45
10/15/2026 15:37 1 166.45
10/15/2026 15:37 2 166.45
10/15/2026 15:37 100 166.45
10/15/2026 15:37 2 166.45
10/15/2026 15:37 190 166.45
10/15/2026 15:37 47 166.46
10/15/2026 15:37 5 166.53
10/15/2026 15:37 25 166.45
10/15/2026 15:37 79 166.45
10/15/2026 15:37 101 166.45
10/15/2026 15:37 195 166.45
10/15/2026 15:37 205 166.45
10/15/2026 15:37 300 166.46
10/15/2026 15:37 100 166.46
10/15/2026 15:37 100 166.46
10/15/2026 15:37 100 166.47
10/15/2026 15:37 100 166.47
10/15/2026 15:37 20 166.60
10/15/2026 15:37 5 166.60
10/15/2026 15:37 26 166.59
10/15/2026 15:37 100 166.54
10/15/2026 15:37 5 166.50
10/15/2026 15:37 100 166.49
10/15/2026 15:37 100 166.48
10/15/2026 15:37 50 166.455
10/15/2026 15:37 50 166.455
10/15/2026 15:37 50 166.455
10/15/2026 15:37 50 166.455
10/15/2026 15:37 50 166.455
10/15/2026 15:37 50 166.455
10/15/2026 15:36 100 166.52
10/15/2026 15:36 11 166.40
10/15/2026 15:36 3 166.40
10/15/2026 15:36 11 166.40
10/15/2026 15:36 40 166.63
10/15/2026 15:36 300 166.62
10/15/2026 15:36 100 166.61
10/15/2026 15:36 100 166.59
10/15/2026 15:36 32 166.48
10/15/2026 15:36 100 166.55
10/15/2026 15:36 23 166.53
10/15/2026 15:36 77 166.53
10/15/2026 15:36 100 166.52
10/15/2026 15:36 100 166.52
10/15/2026 15:36 100 166.51
10/15/2026 15:36 100 166.50
10/15/2026 15:36 100 166.50
10/15/2026 15:36 86 166.395
10/15/2026 15:36 279 166.395
10/15/2026 15:36 10 166.42
10/15/2026 15:36 21 166.40
10/15/2026 15:36 4 166.35
10/15/2026 15:36 20 166.35
10/15/2026 15:36 100 166.33
10/15/2026 15:36 100 166.30
10/15/2026 15:36 1 166.24
10/15/2026 15:36 25 166.24
10/15/2026 15:36 1 166.23
10/15/2026 15:36 17 166.19
10/15/2026 15:36 48 166.19
10/15/2026 15:36 35 166.19
10/15/2026 15:36 29 166.18
10/15/2026 15:36 100 166.18
10/15/2026 15:36 50 166.10
10/15/2026 15:36 1 166.26
10/15/2026 15:36 1 166.25
10/15/2026 15:36 47 166.24
10/15/2026 15:36 39 166.24
10/15/2026 15:36 14 166.24
10/15/2026 15:36 47 166.23
10/15/2026 15:36 100 166.22
10/15/2026 15:36 1 166.14
10/15/2026 15:36 60 166.23
10/15/2026 15:36 40 166.23
10/15/2026 15:35 50 166.055
10/15/2026 15:35 1 166.23
10/15/2026 15:35 1 166.23
10/15/2026 15:35 1 166.23
10/15/2026 15:35 1 166.21
10/15/2026 15:35 26 166.21
10/15/2026 15:35 100 166.21
10/15/2026 15:34 1 166.17
10/15/2026 15:34 50 166.215
10/15/2026 15:34 4 166.06
10/15/2026 15:34 100 166.06
10/15/2026 15:34 100 166.07
10/15/2026 15:34 20 166.07
10/15/2026 15:34 100 166.08
10/15/2026 15:33 1 166.28
10/15/2026 15:33 26 166.28
10/15/2026 15:33 50 166.17
10/15/2026 15:33 50 166.17
10/15/2026 15:33 50 166.11
10/15/2026 15:33 50 166.11
10/15/2026 15:33 1 166.335
10/15/2026 15:33 100 166.335
10/15/2026 15:32 36 166.335
10/15/2026 15:32 1 166.53
10/15/2026 15:32 20 166.53
10/15/2026 15:32 5 166.53
10/15/2026 15:32 100 166.53
10/15/2026 15:32 1 166.52
10/15/2026 15:32 28 166.52
10/15/2026 15:32 1 166.51
10/15/2026 15:32 1 166.41
10/15/2026 15:32 32 166.13
10/15/2026 15:32 17 166.155
10/15/2026 15:32 100 166.155
10/15/2026 15:32 1 166.155
10/15/2026 15:31 1 166.22
10/15/2026 15:30 50 166.51
10/15/2026 15:30 29 166.40
10/15/2026 15:30 46 166.40
10/15/2026 15:30 5 166.40
10/15/2026 15:30 100 166.40
10/15/2026 15:30 100 166.40
10/15/2026 15:30 100 166.40
10/15/2026 15:30 4 166.40
10/15/2026 15:30 1 166.40
10/15/2026 15:30 3 166.40
10/15/2026 15:30 2 166.40
10/15/2026 15:30 100 166.39
10/15/2026 15:30 50 166.23
10/15/2026 15:30 10 166.39
10/15/2026 15:30 1 166.02
10/15/2026 15:30 25 166.23
10/15/2026 15:30 3 166.11
10/15/2026 15:30 1 166.11
10/15/2026 15:30 300 166.05
10/15/2026 15:30 10 166.00
10/15/2026 15:30 9853 166.00
10/15/2026 15:30 1 166.00
10/15/2026 15:30 109 166.00
10/15/2026 15:30 6 166.00
10/15/2026 15:30 903 165.95
10/15/2026 15:30 35 166.00
10/15/2026 15:30 42245 165.94
10/15/2026 15:30 42245 165.94