Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
164.75
-0.58
(
-0.35% )
|
164.63
|
200 |
164.67
|
9,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:03 | 461202 | 164.75 |
| 10/16/2026 22:00 | 20 | 164.67 |
| 10/16/2026 22:00 | 7 | 164.67 |
| 10/16/2026 22:00 | 5 | 164.67 |
| 10/16/2026 22:00 | 100 | 164.68 |
| 10/16/2026 21:59 | 10 | 164.72 |
| 10/16/2026 21:59 | 33 | 164.72 |
| 10/16/2026 21:59 | 48 | 164.72 |
| 10/16/2026 21:59 | 19 | 164.72 |
| 10/16/2026 21:59 | 38 | 164.72 |
| 10/16/2026 21:59 | 306 | 164.72 |
| 10/16/2026 21:59 | 249 | 164.72 |
| 10/16/2026 21:59 | 12 | 164.69 |
| 10/16/2026 21:59 | 10 | 164.69 |
| 10/16/2026 21:59 | 12 | 164.69 |
| 10/16/2026 21:59 | 1 | 164.69 |
| 10/16/2026 21:59 | 96 | 164.72 |
| 10/16/2026 21:59 | 12 | 164.69 |
| 10/16/2026 21:59 | 1 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 99 | 164.71 |
| 10/16/2026 21:59 | 99 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.71 |
| 10/16/2026 21:59 | 98 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.715 |
| 10/16/2026 21:59 | 145 | 164.71 |
| 10/16/2026 21:59 | 217 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 136 | 164.72 |
| 10/16/2026 21:59 | 212 | 164.72 |
| 10/16/2026 21:59 | 12 | 164.72 |
| 10/16/2026 21:59 | 240 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 600 | 164.72 |
| 10/16/2026 21:59 | 87 | 164.72 |
| 10/16/2026 21:59 | 40 | 164.72 |
| 10/16/2026 21:59 | 53 | 164.72 |
| 10/16/2026 21:59 | 41 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 76 | 164.72 |
| 10/16/2026 21:59 | 24 | 164.72 |
| 10/16/2026 21:59 | 159 | 164.72 |
| 10/16/2026 21:59 | 1 | 164.72 |
| 10/16/2026 21:59 | 16 | 164.72 |
| 10/16/2026 21:59 | 164 | 164.72 |
| 10/16/2026 21:59 | 80 | 164.695 |
| 10/16/2026 21:59 | 4 | 164.695 |
| 10/16/2026 21:59 | 11 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 89 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.695 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 68 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 30 | 164.68 |
| 10/16/2026 21:59 | 90 | 164.68 |
| 10/16/2026 21:59 | 30 | 164.68 |
| 10/16/2026 21:59 | 30 | 164.68 |
| 10/16/2026 21:59 | 30 | 164.68 |
| 10/16/2026 21:59 | 60 | 164.68 |
| 10/16/2026 21:59 | 30 | 164.68 |
| 10/16/2026 21:59 | 60 | 164.68 |
| 10/16/2026 21:59 | 60 | 164.68 |
| 10/16/2026 21:59 | 120 | 164.68 |
| 10/16/2026 21:59 | 11 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.72 |
| 10/16/2026 21:59 | 67 | 164.72 |
| 10/16/2026 21:59 | 33 | 164.71 |
| 10/16/2026 21:59 | 31 | 164.68 |
| 10/16/2026 21:59 | 200 | 164.68 |
| 10/16/2026 21:59 | 67 | 164.71 |
| 10/16/2026 21:59 | 16 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 80 | 164.68 |
| 10/16/2026 21:59 | 20 | 164.68 |
| 10/16/2026 21:59 | 80 | 164.68 |
| 10/16/2026 21:59 | 20 | 164.68 |
| 10/16/2026 21:59 | 305 | 164.68 |
| 10/16/2026 21:59 | 45 | 164.68 |
| 10/16/2026 21:59 | 300 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 41 | 164.72 |
| 10/16/2026 21:59 | 59 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.72 |
| 10/16/2026 21:59 | 99 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 99 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 164 | 164.67 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 1 | 164.71 |
| 10/16/2026 21:59 | 46 | 164.68 |
| 10/16/2026 21:59 | 200 | 164.69 |
| 10/16/2026 21:59 | 200 | 164.69 |
| 10/16/2026 21:59 | 64 | 164.69 |
| 10/16/2026 21:59 | 200 | 164.69 |
| 10/16/2026 21:59 | 1 | 164.69 |
| 10/16/2026 21:59 | 123 | 164.69 |
| 10/16/2026 21:59 | 200 | 164.69 |
| 10/16/2026 21:59 | 200 | 164.69 |
| 10/16/2026 21:59 | 89 | 164.69 |
| 10/16/2026 21:59 | 1 | 164.72 |
| 10/16/2026 21:59 | 70 | 164.69 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 47 | 164.74 |
| 10/16/2026 21:59 | 22 | 164.74 |
| 10/16/2026 21:59 | 78 | 164.74 |
| 10/16/2026 21:59 | 246 | 164.75 |
| 10/16/2026 21:59 | 100 | 164.74 |
| 10/16/2026 21:59 | 43 | 164.74 |
| 10/16/2026 21:59 | 57 | 164.74 |
| 10/16/2026 21:59 | 7 | 164.715 |
| 10/16/2026 21:59 | 89 | 164.715 |
| 10/16/2026 21:59 | 4 | 164.715 |
| 10/16/2026 21:59 | 80 | 164.74 |
| 10/16/2026 21:59 | 9 | 164.74 |
| 10/16/2026 21:59 | 100 | 164.69 |
| 10/16/2026 21:59 | 200 | 164.69 |
| 10/16/2026 21:59 | 91 | 164.74 |
| 10/16/2026 21:59 | 10 | 164.74 |
| 10/16/2026 21:59 | 10 | 164.73 |
| 10/16/2026 21:59 | 201 | 164.69 |
| 10/16/2026 21:59 | 3 | 164.68 |
| 10/16/2026 21:59 | 2 | 164.68 |
| 10/16/2026 21:59 | 1 | 164.73 |
| 10/16/2026 21:59 | 11 | 164.71 |
| 10/16/2026 21:59 | 10 | 164.68 |
| 10/16/2026 21:59 | 10 | 164.68 |
| 10/16/2026 21:59 | 31 | 164.68 |
| 10/16/2026 21:59 | 89 | 164.705 |
| 10/16/2026 21:59 | 83 | 164.66 |
| 10/16/2026 21:59 | 89 | 164.73 |
| 10/16/2026 21:59 | 24 | 164.66 |
| 10/16/2026 21:59 | 2 | 164.72 |
| 10/16/2026 21:59 | 98 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 18 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.72 |
| 10/16/2026 21:59 | 54 | 164.72 |
| 10/16/2026 21:59 | 20 | 164.72 |
| 10/16/2026 21:59 | 20 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.71 |
| 10/16/2026 21:59 | 20 | 164.71 |
| 10/16/2026 21:59 | 45 | 164.70 |
| 10/16/2026 21:59 | 34 | 164.70 |
| 10/16/2026 21:59 | 60 | 164.70 |
| 10/16/2026 21:59 | 4 | 164.70 |
| 10/16/2026 21:59 | 2 | 164.70 |
| 10/16/2026 21:59 | 1 | 164.68 |
| 10/16/2026 21:59 | 8 | 164.68 |
| 10/16/2026 21:59 | 187 | 164.67 |
| 10/16/2026 21:59 | 13 | 164.67 |
| 10/16/2026 21:59 | 30 | 164.68 |
| 10/16/2026 21:59 | 400 | 164.68 |
| 10/16/2026 21:59 | 8 | 164.68 |
| 10/16/2026 21:59 | 89 | 164.71 |
| 10/16/2026 21:59 | 41 | 164.68 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 78 | 164.68 |
| 10/16/2026 21:59 | 200 | 164.68 |
| 10/16/2026 21:59 | 251 | 164.68 |
| 10/16/2026 21:59 | 4 | 164.68 |
| 10/16/2026 21:59 | 40 | 164.74 |
| 10/16/2026 21:59 | 20 | 164.73 |
| 10/16/2026 21:59 | 3 | 164.73 |
| 10/16/2026 21:59 | 20 | 164.72 |
| 10/16/2026 21:59 | 14 | 164.72 |
| 10/16/2026 21:59 | 92 | 164.71 |
| 10/16/2026 21:59 | 8 | 164.71 |
| 10/16/2026 21:59 | 3 | 164.68 |
| 10/16/2026 21:59 | 6 | 164.72 |
| 10/16/2026 21:59 | 57 | 164.71 |
| 10/16/2026 21:59 | 43 | 164.71 |
| 10/16/2026 21:59 | 20 | 164.71 |
| 10/16/2026 21:59 | 5 | 164.68 |
| 10/16/2026 21:59 | 31 | 164.68 |
| 10/16/2026 21:59 | 1 | 164.70 |
| 10/16/2026 21:59 | 211 | 164.68 |
| 10/16/2026 21:59 | 204 | 164.68 |
| 10/16/2026 21:59 | 49 | 164.68 |
| 10/16/2026 21:59 | 38 | 164.68 |
| 10/16/2026 21:59 | 4 | 164.68 |
| 10/16/2026 21:59 | 4 | 164.68 |
| 10/16/2026 21:59 | 4 | 164.68 |
| 10/16/2026 21:59 | 90 | 164.68 |
| 10/16/2026 21:59 | 1 | 164.68 |
| 10/16/2026 21:59 | 4 | 164.68 |
| 10/16/2026 21:59 | 3 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 179 | 164.66 |
| 10/16/2026 21:59 | 30 | 164.73 |
| 10/16/2026 21:59 | 51 | 164.72 |
| 10/16/2026 21:59 | 49 | 164.72 |
| 10/16/2026 21:59 | 11 | 164.70 |
| 10/16/2026 21:59 | 1 | 164.70 |
| 10/16/2026 21:59 | 1 | 164.66 |
| 10/16/2026 21:59 | 28 | 164.70 |
| 10/16/2026 21:59 | 1 | 164.66 |
| 10/16/2026 21:59 | 6 | 164.66 |
| 10/16/2026 21:59 | 60 | 164.695 |
| 10/16/2026 21:59 | 13 | 164.66 |
| 10/16/2026 21:59 | 1 | 164.65 |
| 10/16/2026 21:59 | 1 | 164.65 |
| 10/16/2026 21:59 | 300 | 164.65 |
| 10/16/2026 21:59 | 167 | 164.65 |
| 10/16/2026 21:59 | 100 | 164.65 |
| 10/16/2026 21:59 | 100 | 164.65 |
| 10/16/2026 21:59 | 317 | 164.72 |
| 10/16/2026 21:59 | 254 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 894 | 164.725 |
| 10/16/2026 21:59 | 317 | 164.73 |
| 10/16/2026 21:59 | 794 | 164.73 |
| 10/16/2026 21:59 | 100 | 164.73 |
| 10/16/2026 21:59 | 900 | 164.73 |
| 10/16/2026 21:59 | 100 | 164.73 |
| 10/16/2026 21:59 | 20 | 164.73 |
| 10/16/2026 21:59 | 40 | 164.73 |
| 10/16/2026 21:59 | 1087 | 164.73 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 5 | 164.72 |
| 10/16/2026 21:59 | 15 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 1 | 164.685 |
| 10/16/2026 21:59 | 2 | 164.685 |
| 10/16/2026 21:59 | 13 | 164.73 |
| 10/16/2026 21:59 | 2 | 164.73 |
| 10/16/2026 21:59 | 98 | 164.73 |
| 10/16/2026 21:59 | 79 | 164.73 |
| 10/16/2026 21:59 | 100 | 164.72 |
| 10/16/2026 21:59 | 30 | 164.72 |
| 10/16/2026 21:59 | 32 | 164.71 |
| 10/16/2026 21:59 | 15 | 164.71 |
| 10/16/2026 21:59 | 15 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.685 |
| 10/16/2026 21:59 | 498 | 164.685 |
| 10/16/2026 21:59 | 38 | 164.71 |
| 10/16/2026 21:59 | 21 | 164.73 |
| 10/16/2026 21:59 | 40 | 164.72 |
| 10/16/2026 21:59 | 29 | 164.71 |
| 10/16/2026 21:59 | 70 | 164.71 |
| 10/16/2026 21:59 | 1 | 164.71 |
| 10/16/2026 21:59 | 120 | 164.66 |
| 10/16/2026 21:59 | 30 | 164.66 |
| 10/16/2026 21:59 | 30 | 164.66 |
| 10/16/2026 21:59 | 100 | 164.66 |
| 10/16/2026 21:59 | 20 | 164.675 |
| 10/16/2026 21:59 | 200 | 164.72 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.71 |
| 10/16/2026 21:59 | 200 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.695 |
| 10/16/2026 21:59 | 100 | 164.695 |
| 10/16/2026 21:59 | 100 | 164.70 |
| 10/16/2026 21:59 | 100 | 164.70 |
| 10/16/2026 21:59 | 22 | 164.67 |
| 10/16/2026 21:59 | 9 | 164.67 |
| 10/16/2026 21:59 | 300 | 164.68 |
| 10/16/2026 21:59 | 19 | 164.68 |
| 10/16/2026 21:59 | 1 | 164.66 |
| 10/16/2026 21:59 | 15 | 164.66 |
| 10/16/2026 21:59 | 10 | 164.69 |
| 10/16/2026 21:59 | 78 | 164.69 |
| 10/16/2026 21:59 | 50 | 164.69 |
| 10/16/2026 21:59 | 100 | 164.69 |
| 10/16/2026 21:59 | 81 | 164.69 |
| 10/16/2026 21:59 | 100 | 164.69 |
| 10/16/2026 21:59 | 81 | 164.69 |
| 10/16/2026 21:59 | 1 | 164.67 |
| 10/16/2026 21:59 | 148 | 164.71 |
| 10/16/2026 21:59 | 100 | 164.69 |
| 10/16/2026 21:59 | 100 | 164.69 |
| 10/16/2026 21:59 | 100 | 164.68 |
| 10/16/2026 21:59 | 8 | 164.67 |
| 10/16/2026 21:59 | 63 | 164.64 |
| 10/16/2026 21:59 | 40 | 164.65 |
| 10/16/2026 21:59 | 20 | 164.64 |
| 10/16/2026 21:59 | 40 | 164.65 |
| 10/16/2026 21:59 | 60 | 164.65 |
| 10/16/2026 21:59 | 60 | 164.67 |
| 10/16/2026 21:59 | 1200 | 164.67 |
| 10/16/2026 21:59 | 274 | 164.67 |
| 10/16/2026 21:59 | 234 | 164.67 |
| 10/16/2026 21:59 | 22 | 164.675 |
| 10/16/2026 21:59 | 3 | 164.67 |
| 10/16/2026 21:59 | 589 | 164.67 |
| 10/16/2026 21:59 | 11 | 164.67 |
| 10/16/2026 21:59 | 29 | 164.66 |
| 10/16/2026 21:59 | 63 | 164.63 |
| 10/16/2026 21:59 | 90 | 164.645 |
| 10/16/2026 21:59 | 1 | 164.64 |
| 10/16/2026 21:59 | 3 | 164.62 |
| 10/16/2026 21:59 | 97 | 164.61 |
| 10/16/2026 21:59 | 3 | 164.60 |
| 10/16/2026 21:59 | 5 | 164.61 |
| 10/16/2026 21:59 | 1 | 164.59 |
| 10/16/2026 21:59 | 21 | 164.58 |
| 10/16/2026 21:59 | 139 | 164.58 |
| 10/16/2026 21:59 | 620 | 164.58 |
| 10/16/2026 21:59 | 1 | 164.58 |
| 10/16/2026 21:59 | 320 | 164.58 |
| 10/16/2026 21:59 | 299 | 164.57 |
| 10/16/2026 21:59 | 5 | 164.56 |
| 10/16/2026 21:59 | 1 | 164.57 |
| 10/16/2026 21:59 | 6 | 164.57 |
| 10/16/2026 21:59 | 30 | 164.56 |
| 10/16/2026 21:59 | 1 | 164.56 |
| 10/16/2026 21:59 | 4 | 164.55 |
| 10/16/2026 21:59 | 81 | 164.55 |
| 10/16/2026 21:59 | 23 | 164.55 |
| 10/16/2026 21:59 | 30 | 164.55 |
| 10/16/2026 21:59 | 3 | 164.54 |
| 10/16/2026 21:59 | 24 | 164.52 |
| 10/16/2026 21:59 | 3 | 164.51 |
| 10/16/2026 21:59 | 1 | 164.54 |
| 10/16/2026 21:59 | 30 | 164.50 |
| 10/16/2026 21:59 | 14 | 164.50 |
| 10/16/2026 21:59 | 7 | 164.50 |
| 10/16/2026 21:59 | 7 | 164.50 |
| 10/16/2026 21:59 | 30 | 164.50 |
| 10/16/2026 21:59 | 20 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 8 | 164.50 |
| 10/16/2026 21:59 | 30 | 164.50 |
| 10/16/2026 21:59 | 51 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.525 |
| 10/16/2026 21:59 | 51 | 164.50 |
| 10/16/2026 21:59 | 4 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 3 | 164.52 |
| 10/16/2026 21:59 | 87 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 12 | 164.52 |
| 10/16/2026 21:59 | 18 | 164.52 |
| 10/16/2026 21:59 | 28 | 164.52 |
| 10/16/2026 21:59 | 5 | 164.52 |
| 10/16/2026 21:59 | 45 | 164.53 |
| 10/16/2026 21:59 | 9 | 164.53 |
| 10/16/2026 21:59 | 13 | 164.53 |
| 10/16/2026 21:59 | 6 | 164.54 |
| 10/16/2026 21:59 | 2 | 164.55 |
| 10/16/2026 21:59 | 2 | 164.54 |
| 10/16/2026 21:59 | 1 | 164.54 |
| 10/16/2026 21:59 | 30 | 164.54 |
| 10/16/2026 21:59 | 36 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 3 | 164.52 |
| 10/16/2026 21:59 | 11 | 164.51 |
| 10/16/2026 21:59 | 18 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 5 | 164.50 |
| 10/16/2026 21:59 | 95 | 164.515 |
| 10/16/2026 21:59 | 5 | 164.515 |
| 10/16/2026 21:59 | 100 | 164.52 |
| 10/16/2026 21:59 | 2 | 164.50 |
| 10/16/2026 21:59 | 32 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.52 |
| 10/16/2026 21:59 | 22 | 164.53 |
| 10/16/2026 21:59 | 34 | 164.54 |
| 10/16/2026 21:59 | 22 | 164.54 |
| 10/16/2026 21:59 | 22 | 164.54 |
| 10/16/2026 21:59 | 22 | 164.54 |
| 10/16/2026 21:59 | 90 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 4 | 164.52 |
| 10/16/2026 21:59 | 5 | 164.52 |
| 10/16/2026 21:59 | 2 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.495 |
| 10/16/2026 21:59 | 100 | 164.495 |
| 10/16/2026 21:59 | 81 | 164.49 |
| 10/16/2026 21:59 | 100 | 164.49 |
| 10/16/2026 21:59 | 100 | 164.49 |
| 10/16/2026 21:59 | 100 | 164.49 |
| 10/16/2026 21:59 | 100 | 164.49 |
| 10/16/2026 21:59 | 24 | 164.49 |
| 10/16/2026 21:59 | 7 | 164.49 |
| 10/16/2026 21:59 | 76 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.50 |
| 10/16/2026 21:59 | 2 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 2 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 8 | 164.50 |
| 10/16/2026 21:59 | 8 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 25 | 164.51 |
| 10/16/2026 21:59 | 45 | 164.51 |
| 10/16/2026 21:59 | 3 | 164.51 |
| 10/16/2026 21:59 | 30 | 164.51 |
| 10/16/2026 21:59 | 70 | 164.51 |
| 10/16/2026 21:59 | 30 | 164.51 |
| 10/16/2026 21:59 | 70 | 164.51 |
| 10/16/2026 21:59 | 30 | 164.51 |
| 10/16/2026 21:59 | 42 | 164.54 |
| 10/16/2026 21:59 | 100 | 164.55 |
| 10/16/2026 21:59 | 100 | 164.55 |
| 10/16/2026 21:59 | 100 | 164.55 |
| 10/16/2026 21:59 | 42 | 164.55 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 300 | 164.53 |
| 10/16/2026 21:59 | 70 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 30 | 164.51 |
| 10/16/2026 21:59 | 8 | 164.51 |
| 10/16/2026 21:59 | 13 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 3 | 164.51 |
| 10/16/2026 21:59 | 12 | 164.51 |
| 10/16/2026 21:59 | 64 | 164.51 |
| 10/16/2026 21:59 | 24 | 164.51 |
| 10/16/2026 21:59 | 18 | 164.51 |
| 10/16/2026 21:59 | 4 | 164.52 |
| 10/16/2026 21:59 | 2 | 164.52 |
| 10/16/2026 21:59 | 33 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 66 | 164.52 |
| 10/16/2026 21:59 | 300 | 164.55 |
| 10/16/2026 21:59 | 100 | 164.55 |
| 10/16/2026 21:59 | 100 | 164.535 |
| 10/16/2026 21:59 | 20 | 164.52 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 35 | 164.53 |
| 10/16/2026 21:59 | 17 | 164.53 |
| 10/16/2026 21:59 | 8 | 164.53 |
| 10/16/2026 21:59 | 100 | 164.545 |
| 10/16/2026 21:59 | 20 | 164.53 |
| 10/16/2026 21:59 | 10 | 164.545 |
| 10/16/2026 21:59 | 30 | 164.545 |
| 10/16/2026 21:59 | 60 | 164.545 |
| 10/16/2026 21:59 | 20 | 164.53 |
| 10/16/2026 21:59 | 10 | 164.545 |
| 10/16/2026 21:59 | 90 | 164.545 |
| 10/16/2026 21:59 | 1 | 164.55 |
| 10/16/2026 21:59 | 44 | 164.55 |
| 10/16/2026 21:59 | 1 | 164.54 |
| 10/16/2026 21:59 | 5 | 164.54 |
| 10/16/2026 21:59 | 2 | 164.54 |
| 10/16/2026 21:59 | 3 | 164.54 |
| 10/16/2026 21:59 | 73 | 164.53 |
| 10/16/2026 21:59 | 14 | 164.53 |
| 10/16/2026 21:59 | 5 | 164.53 |
| 10/16/2026 21:59 | 15 | 164.53 |
| 10/16/2026 21:59 | 22 | 164.53 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 15 | 164.53 |
| 10/16/2026 21:59 | 5 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 10 | 164.53 |
| 10/16/2026 21:59 | 41 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 2 | 164.52 |
| 10/16/2026 21:59 | 3 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 2 | 164.52 |
| 10/16/2026 21:59 | 32 | 164.52 |
| 10/16/2026 21:59 | 68 | 164.52 |
| 10/16/2026 21:59 | 100 | 164.52 |
| 10/16/2026 21:59 | 19 | 164.52 |
| 10/16/2026 21:59 | 41 | 164.53 |
| 10/16/2026 21:59 | 59 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 60 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 39 | 164.52 |
| 10/16/2026 21:59 | 1 | 164.52 |
| 10/16/2026 21:59 | 60 | 164.52 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 5 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.515 |
| 10/16/2026 21:59 | 200 | 164.51 |
| 10/16/2026 21:59 | 111 | 164.51 |
| 10/16/2026 21:59 | 388 | 164.51 |
| 10/16/2026 21:59 | 200 | 164.51 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 4 | 164.51 |
| 10/16/2026 21:59 | 200 | 164.51 |
| 10/16/2026 21:59 | 13 | 164.51 |
| 10/16/2026 21:59 | 16 | 164.51 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 52 | 164.51 |
| 10/16/2026 21:59 | 2 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.51 |
| 10/16/2026 21:59 | 200 | 164.51 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 99 | 164.51 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 65 | 164.53 |
| 10/16/2026 21:59 | 47 | 164.53 |
| 10/16/2026 21:59 | 38 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 61 | 164.53 |
| 10/16/2026 21:59 | 3 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 51 | 164.51 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 10 | 164.51 |
| 10/16/2026 21:59 | 16 | 164.52 |
| 10/16/2026 21:59 | 25 | 164.50 |
| 10/16/2026 21:59 | 25 | 164.50 |
| 10/16/2026 21:59 | 25 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.50 |
| 10/16/2026 21:59 | 27 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 22 | 164.50 |
| 10/16/2026 21:59 | 4 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 3 | 164.50 |
| 10/16/2026 21:59 | 60 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.51 |
| 10/16/2026 21:59 | 97 | 164.53 |
| 10/16/2026 21:59 | 3 | 164.53 |
| 10/16/2026 21:59 | 3 | 164.53 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 100 | 164.53 |
| 10/16/2026 21:59 | 21 | 164.53 |
| 10/16/2026 21:59 | 42 | 164.53 |
| 10/16/2026 21:59 | 100 | 164.52 |
| 10/16/2026 21:59 | 6 | 164.52 |
| 10/16/2026 21:59 | 18 | 164.52 |
| 10/16/2026 21:59 | 37 | 164.52 |
| 10/16/2026 21:59 | 172 | 164.52 |
| 10/16/2026 21:59 | 50 | 164.50 |
| 10/16/2026 21:59 | 3 | 164.495 |
| 10/16/2026 21:59 | 61 | 164.48 |
| 10/16/2026 21:59 | 32 | 164.48 |
| 10/16/2026 21:59 | 39 | 164.48 |
| 10/16/2026 21:59 | 29 | 164.48 |
| 10/16/2026 21:59 | 31 | 164.48 |
| 10/16/2026 21:59 | 69 | 164.48 |
| 10/16/2026 21:59 | 22 | 164.495 |
| 10/16/2026 21:59 | 1 | 164.48 |
| 10/16/2026 21:59 | 99 | 164.48 |
| 10/16/2026 21:59 | 9 | 164.48 |
| 10/16/2026 21:59 | 50 | 164.48 |
| 10/16/2026 21:59 | 28 | 164.52 |
| 10/16/2026 21:59 | 48 | 164.495 |
| 10/16/2026 21:59 | 52 | 164.495 |
| 10/16/2026 21:59 | 1 | 164.48 |
| 10/16/2026 21:59 | 3 | 164.48 |
| 10/16/2026 21:59 | 100 | 164.48 |
| 10/16/2026 21:59 | 5 | 164.46 |
| 10/16/2026 21:59 | 89 | 164.46 |
| 10/16/2026 21:59 | 200 | 164.45 |
| 10/16/2026 21:59 | 60 | 164.45 |
| 10/16/2026 21:59 | 58 | 164.45 |
| 10/16/2026 21:59 | 100 | 164.45 |
| 10/16/2026 21:59 | 100 | 164.45 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.42 |
| 10/16/2026 21:59 | 1 | 164.43 |
| 10/16/2026 21:59 | 60 | 164.43 |
| 10/16/2026 21:59 | 100 | 164.445 |
| 10/16/2026 21:59 | 100 | 164.445 |
| 10/16/2026 21:59 | 1 | 164.43 |
| 10/16/2026 21:59 | 60 | 164.43 |
| 10/16/2026 21:59 | 40 | 164.43 |
| 10/16/2026 21:59 | 120 | 164.42 |
| 10/16/2026 21:59 | 1263 | 164.38 |
| 10/16/2026 21:59 | 100 | 164.38 |
| 10/16/2026 21:59 | 100 | 164.38 |
| 10/16/2026 21:59 | 100 | 164.39 |
| 10/16/2026 21:59 | 1 | 164.39 |
| 10/16/2026 21:59 | 1 | 164.40 |
| 10/16/2026 21:59 | 50 | 164.41 |
| 10/16/2026 21:59 | 50 | 164.41 |
| 10/16/2026 21:59 | 100 | 164.41 |
| 10/16/2026 21:59 | 100 | 164.41 |
| 10/16/2026 21:59 | 100 | 164.41 |
| 10/16/2026 21:59 | 63 | 164.41 |
| 10/16/2026 21:59 | 300 | 164.41 |
| 10/16/2026 21:59 | 2 | 164.41 |
| 10/16/2026 21:59 | 7 | 164.41 |
| 10/16/2026 21:59 | 100 | 164.41 |
| 10/16/2026 21:59 | 50 | 164.41 |
| 10/16/2026 21:59 | 1 | 164.41 |
| 10/16/2026 21:59 | 4 | 164.41 |
| 10/16/2026 21:59 | 4 | 164.41 |
| 10/16/2026 21:59 | 12 | 164.42 |
| 10/16/2026 21:59 | 100 | 164.42 |
| 10/16/2026 21:59 | 100 | 164.43 |
| 10/16/2026 21:59 | 100 | 164.43 |
| 10/16/2026 21:59 | 100 | 164.43 |
| 10/16/2026 21:59 | 2 | 164.43 |
| 10/16/2026 21:59 | 100 | 164.43 |
| 10/16/2026 21:59 | 28 | 164.43 |
| 10/16/2026 21:59 | 50 | 164.44 |
| 10/16/2026 21:59 | 100 | 164.44 |
| 10/16/2026 21:59 | 50 | 164.44 |
| 10/16/2026 21:59 | 100 | 164.44 |
| 10/16/2026 21:59 | 72 | 164.43 |
| 10/16/2026 21:59 | 98 | 164.43 |
| 10/16/2026 21:59 | 1 | 164.43 |
| 10/16/2026 21:59 | 1 | 164.43 |
| 10/16/2026 21:59 | 100 | 164.44 |
| 10/16/2026 21:59 | 100 | 164.44 |
| 10/16/2026 21:59 | 1 | 164.47 |
| 10/16/2026 21:59 | 2 | 164.44 |
| 10/16/2026 21:59 | 94 | 164.44 |
| 10/16/2026 21:59 | 65 | 164.51 |
| 10/16/2026 21:59 | 100 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.495 |
| 10/16/2026 21:59 | 300 | 164.46 |
| 10/16/2026 21:59 | 300 | 164.48 |
| 10/16/2026 21:59 | 100 | 164.49 |
| 10/16/2026 21:59 | 100 | 164.475 |
| 10/16/2026 21:59 | 20 | 164.48 |
| 10/16/2026 21:59 | 4 | 164.46 |
| 10/16/2026 21:59 | 4 | 164.47 |
| 10/16/2026 21:59 | 20 | 164.48 |
| 10/16/2026 21:59 | 809 | 164.54 |
| 10/16/2026 21:59 | 22 | 164.54 |
| 10/16/2026 21:59 | 47 | 164.54 |
| 10/16/2026 21:59 | 404 | 164.54 |
| 10/16/2026 21:59 | 404 | 164.54 |
| 10/16/2026 21:59 | 91 | 164.54 |
| 10/16/2026 21:59 | 24 | 164.54 |
| 10/16/2026 21:59 | 21 | 164.54 |
| 10/16/2026 21:59 | 1216 | 164.54 |
| 10/16/2026 21:59 | 1015 | 164.54 |
| 10/16/2026 21:59 | 1484 | 164.54 |
| 10/16/2026 21:59 | 51 | 164.54 |
| 10/16/2026 21:59 | 488 | 164.54 |
| 10/16/2026 21:59 | 104 | 164.55 |
| 10/16/2026 21:59 | 60 | 164.55 |
| 10/16/2026 21:59 | 100 | 164.57 |
| 10/16/2026 21:59 | 55 | 164.57 |
| 10/16/2026 21:59 | 22 | 164.60 |
| 10/16/2026 21:59 | 100 | 164.60 |
| 10/16/2026 21:59 | 5 | 164.62 |
| 10/16/2026 21:59 | 200 | 164.62 |
| 10/16/2026 21:59 | 2044 | 164.62 |
| 10/16/2026 21:59 | 1256 | 164.62 |
| 10/16/2026 21:59 | 700 | 164.60 |
| 10/16/2026 21:59 | 400 | 164.60 |
| 10/16/2026 21:59 | 400 | 164.60 |
| 10/16/2026 21:59 | 9 | 164.60 |
| 10/16/2026 21:59 | 500 | 164.60 |
| 10/16/2026 21:59 | 100 | 164.60 |
| 10/16/2026 21:59 | 100 | 164.60 |
| 10/16/2026 21:59 | 100 | 164.60 |
| 10/16/2026 21:59 | 600 | 164.58 |
| 10/16/2026 21:59 | 600 | 164.57 |
| 10/16/2026 21:59 | 600 | 164.57 |
| 10/16/2026 21:59 | 1 | 164.56 |
| 10/16/2026 21:59 | 19 | 164.56 |
| 10/16/2026 21:59 | 52 | 164.54 |
| 10/16/2026 21:59 | 1 | 164.53 |
| 10/16/2026 21:59 | 50 | 164.53 |
| 10/16/2026 21:59 | 3 | 164.53 |
| 10/16/2026 21:59 | 21 | 164.52 |
| 10/16/2026 21:59 | 50 | 164.52 |
| 10/16/2026 21:59 | 4 | 164.52 |
| 10/16/2026 21:59 | 20 | 164.51 |
| 10/16/2026 21:59 | 200 | 164.51 |
| 10/16/2026 21:59 | 50 | 164.51 |
| 10/16/2026 21:59 | 2 | 164.51 |
| 10/16/2026 21:59 | 300 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.50 |
| 10/16/2026 21:59 | 52 | 164.50 |
| 10/16/2026 21:59 | 2 | 164.50 |
| 10/16/2026 21:59 | 15 | 164.50 |
| 10/16/2026 21:59 | 1 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.50 |
| 10/16/2026 21:59 | 2 | 164.50 |
| 10/16/2026 21:59 | 100 | 164.49 |
| 10/16/2026 21:59 | 50 | 164.49 |
| 10/16/2026 21:59 | 72 | 164.49 |
| 10/16/2026 21:59 | 5 | 164.49 |
| 10/16/2026 21:59 | 100 | 164.48 |
| 10/16/2026 21:59 | 50 | 164.48 |
| 10/16/2026 21:59 | 100 | 164.47 |
| 10/16/2026 21:59 | 5 | 164.46 |
| 10/16/2026 21:58 | 100 | 164.46 |
| 10/16/2026 21:58 | 74 | 164.47 |
| 10/16/2026 21:58 | 1 | 164.47 |
| 10/16/2026 21:58 | 25 | 164.47 |
| 10/16/2026 21:58 | 9 | 164.47 |
| 10/16/2026 21:58 | 66 | 164.47 |
| 10/16/2026 21:58 | 60 | 164.45 |
| 10/16/2026 21:58 | 8 | 164.45 |
| 10/16/2026 21:58 | 95 | 164.48 |
| 10/16/2026 21:58 | 5 | 164.48 |
| 10/16/2026 21:58 | 1 | 164.43 |
| 10/16/2026 21:58 | 1 | 164.43 |
| 10/16/2026 21:58 | 4 | 164.43 |
| 10/16/2026 21:58 | 100 | 164.43 |
| 10/16/2026 21:58 | 100 | 164.43 |
| 10/16/2026 21:58 | 100 | 164.43 |
| 10/16/2026 21:58 | 16 | 164.43 |
| 10/16/2026 21:58 | 100 | 164.43 |
| 10/16/2026 21:58 | 65 | 164.44 |
| 10/16/2026 21:58 | 2 | 164.44 |
| 10/16/2026 21:58 | 7 | 164.44 |
| 10/16/2026 21:58 | 60 | 164.44 |
| 10/16/2026 21:58 | 33 | 164.44 |
| 10/16/2026 21:58 | 100 | 164.45 |
| 10/16/2026 21:58 | 50 | 164.45 |
| 10/16/2026 21:58 | 8 | 164.45 |
| 10/16/2026 21:58 | 50 | 164.45 |
| 10/16/2026 21:58 | 22 | 164.475 |
| 10/16/2026 21:58 | 10 | 164.475 |
| 10/16/2026 21:58 | 31 | 164.475 |
| 10/16/2026 21:58 | 19 | 164.48 |
| 10/16/2026 21:58 | 69 | 164.475 |
| 10/16/2026 21:58 | 1 | 164.48 |
| 10/16/2026 21:58 | 253 | 164.48 |
| 10/16/2026 21:58 | 5 | 164.48 |
| 10/16/2026 21:58 | 5 | 164.48 |
| 10/16/2026 21:58 | 3 | 164.48 |
| 10/16/2026 21:58 | 8 | 164.48 |
| 10/16/2026 21:58 | 26 | 164.48 |
| 10/16/2026 21:58 | 77 | 164.47 |
| 10/16/2026 21:58 | 80 | 164.47 |
| 10/16/2026 21:58 | 20 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 123 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 65 | 164.47 |
| 10/16/2026 21:58 | 35 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 16 | 164.47 |
| 10/16/2026 21:58 | 24 | 164.47 |
| 10/16/2026 21:58 | 18 | 164.47 |
| 10/16/2026 21:58 | 109 | 164.47 |
| 10/16/2026 21:58 | 173 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.47 |
| 10/16/2026 21:58 | 65 | 164.47 |
| 10/16/2026 21:58 | 1 | 164.47 |
| 10/16/2026 21:58 | 34 | 164.47 |
| 10/16/2026 21:58 | 10 | 164.47 |
| 10/16/2026 21:58 | 90 | 164.47 |
| 10/16/2026 21:58 | 100 | 164.46 |
| 10/16/2026 21:58 | 1 | 164.42 |
| 10/16/2026 21:58 | 1 | 164.42 |
| 10/16/2026 21:58 | 42 | 164.42 |
| 10/16/2026 21:58 | 42 | 164.435 |
| 10/16/2026 21:58 | 42 | 164.435 |
| 10/16/2026 21:58 | 15 | 164.43 |
| 10/16/2026 21:58 | 5 | 164.43 |
| 10/16/2026 21:58 | 213 | 164.42 |
| 10/16/2026 21:58 | 20 | 164.42 |
| 10/16/2026 21:58 | 61 | 164.42 |
| 10/16/2026 21:58 | 1 | 164.42 |
| 10/16/2026 21:58 | 5 | 164.42 |
| 10/16/2026 21:58 | 21 | 164.42 |
| 10/16/2026 21:58 | 4 | 164.42 |
| 10/16/2026 21:58 | 36 | 164.42 |
| 10/16/2026 21:58 | 6 | 164.42 |
| 10/16/2026 21:58 | 100 | 164.41 |
| 10/16/2026 21:58 | 100 | 164.41 |
| 10/16/2026 21:58 | 21 | 164.41 |
| 10/16/2026 21:58 | 3 | 164.41 |
| 10/16/2026 21:58 | 100 | 164.41 |
| 10/16/2026 21:58 | 12 | 164.41 |
| 10/16/2026 21:58 | 4 | 164.41 |
| 10/16/2026 21:58 | 100 | 164.40 |
| 10/16/2026 21:58 | 100 | 164.40 |
| 10/16/2026 21:58 | 2 | 164.39 |
| 10/16/2026 21:58 | 200 | 164.39 |
| 10/16/2026 21:58 | 3 | 164.38 |
| 10/16/2026 21:58 | 200 | 164.38 |
| 10/16/2026 21:58 | 6 | 164.37 |
| 10/16/2026 21:58 | 1 | 164.365 |
| 10/16/2026 21:58 | 20 | 164.33 |
| 10/16/2026 21:58 | 180 | 164.34 |
| 10/16/2026 21:58 | 400 | 164.32 |
| 10/16/2026 21:58 | 4 | 164.325 |
| 10/16/2026 21:58 | 100 | 164.32 |
| 10/16/2026 21:58 | 100 | 164.32 |
| 10/16/2026 21:58 | 2 | 164.32 |
| 10/16/2026 21:58 | 1 | 164.32 |
| 10/16/2026 21:58 | 100 | 164.32 |
| 10/16/2026 21:58 | 4 | 164.32 |
| 10/16/2026 21:58 | 1 | 164.32 |
| 10/16/2026 21:58 | 1 | 164.32 |
| 10/16/2026 21:58 | 1 | 164.32 |
| 10/16/2026 21:58 | 100 | 164.33 |
| 10/16/2026 21:58 | 56 | 164.33 |
| 10/16/2026 21:58 | 44 | 164.33 |
| 10/16/2026 21:58 | 16 | 164.33 |
| 10/16/2026 21:58 | 2 | 164.33 |
| 10/16/2026 21:58 | 1 | 164.33 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 13 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 16 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.34 |
| 10/16/2026 21:58 | 100 | 164.35 |
| 10/16/2026 21:58 | 1 | 164.35 |
| 10/16/2026 21:58 | 100 | 164.35 |
| 10/16/2026 21:58 | 5 | 164.37 |
| 10/16/2026 21:58 | 100 | 164.36 |
| 10/16/2026 21:58 | 4 | 164.36 |
| 10/16/2026 21:58 | 1 | 164.36 |
| 10/16/2026 21:58 | 100 | 164.36 |
| 10/16/2026 21:58 | 100 | 164.35 |
| 10/16/2026 21:58 | 42 | 164.35 |
| 10/16/2026 21:58 | 1 | 164.35 |
| 10/16/2026 21:58 | 47 | 164.39 |
| 10/16/2026 21:58 | 1 | 164.39 |
| 10/16/2026 21:58 | 46 | 164.39 |
| 10/16/2026 21:58 | 2 | 164.39 |
| 10/16/2026 21:58 | 100 | 164.36 |
| 10/16/2026 21:58 | 13 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.35 |
| 10/16/2026 21:58 | 5 | 164.35 |
| 10/16/2026 21:58 | 87 | 164.36 |
| 10/16/2026 21:58 | 16 | 164.39 |
| 10/16/2026 21:58 | 50 | 164.39 |
| 10/16/2026 21:58 | 6 | 164.39 |
| 10/16/2026 21:58 | 100 | 164.38 |
| 10/16/2026 21:58 | 5 | 164.38 |
| 10/16/2026 21:58 | 100 | 164.38 |
| 10/16/2026 21:58 | 100 | 164.38 |
| 10/16/2026 21:58 | 3 | 164.38 |
| 10/16/2026 21:58 | 3 | 164.38 |
| 10/16/2026 21:58 | 15 | 164.38 |
| 10/16/2026 21:58 | 57 | 164.38 |
| 10/16/2026 21:58 | 17 | 164.38 |
| 10/16/2026 21:58 | 2 | 164.38 |
| 10/16/2026 21:58 | 100 | 164.38 |
| 10/16/2026 21:58 | 5 | 164.38 |
| 10/16/2026 21:58 | 100 | 164.37 |
| 10/16/2026 21:58 | 4 | 164.37 |
| 10/16/2026 21:58 | 1 | 164.37 |
| 10/16/2026 21:58 | 4 | 164.37 |
| 10/16/2026 21:58 | 100 | 164.37 |
| 10/16/2026 21:58 | 100 | 164.37 |
| 10/16/2026 21:58 | 1 | 164.37 |
| 10/16/2026 21:58 | 15 | 164.37 |
| 10/16/2026 21:58 | 2 | 164.37 |
| 10/16/2026 21:58 | 100 | 164.35 |
| 10/16/2026 21:58 | 2 | 164.35 |
| 10/16/2026 21:58 | 100 | 164.35 |
| 10/16/2026 21:58 | 6 | 164.35 |
| 10/16/2026 21:58 | 100 | 164.35 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 22 | 164.31 |
| 10/16/2026 21:58 | 1 | 164.30 |
| 10/16/2026 21:58 | 4 | 164.30 |
| 10/16/2026 21:58 | 50 | 164.30 |
| 10/16/2026 21:58 | 100 | 164.31 |
| 10/16/2026 21:58 | 100 | 164.31 |
| 10/16/2026 21:58 | 78 | 164.36 |
| 10/16/2026 21:58 | 12 | 164.36 |
| 10/16/2026 21:58 | 1 | 164.36 |
| 10/16/2026 21:58 | 39 | 164.36 |
| 10/16/2026 21:58 | 38 | 164.36 |
| 10/16/2026 21:58 | 18 | 164.36 |
| 10/16/2026 21:58 | 22 | 164.325 |
| 10/16/2026 21:58 | 1 | 164.29 |
| 10/16/2026 21:58 | 18 | 164.29 |
| 10/16/2026 21:58 | 36 | 164.29 |
| 10/16/2026 21:58 | 7 | 164.29 |
| 10/16/2026 21:58 | 1 | 164.29 |
| 10/16/2026 21:58 | 40 | 164.29 |
| 10/16/2026 21:58 | 80 | 164.30 |
| 10/16/2026 21:58 | 90 | 164.30 |
| 10/16/2026 21:58 | 22 | 164.33 |
| 10/16/2026 21:58 | 1 | 164.30 |
| 10/16/2026 21:58 | 9 | 164.30 |
| 10/16/2026 21:58 | 34 | 164.30 |
| 10/16/2026 21:58 | 34 | 164.33 |
| 10/16/2026 21:58 | 20 | 164.335 |
| 10/16/2026 21:58 | 2 | 164.335 |
| 10/16/2026 21:58 | 1 | 164.36 |
| 10/16/2026 21:58 | 99 | 164.36 |
| 10/16/2026 21:58 | 1 | 164.36 |
| 10/16/2026 21:58 | 1 | 164.35 |
| 10/16/2026 21:58 | 61 | 164.335 |
| 10/16/2026 21:58 | 34 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 1 | 164.34 |
| 10/16/2026 21:58 | 29 | 164.355 |
| 10/16/2026 21:58 | 29 | 164.33 |
| 10/16/2026 21:58 | 29 | 164.325 |
| 10/16/2026 21:58 | 29 | 164.325 |
| 10/16/2026 21:58 | 22 | 164.325 |
| 10/16/2026 21:58 | 28 | 164.325 |
| 10/16/2026 21:58 | 10 | 164.30 |
| 10/16/2026 21:58 | 14 | 164.30 |
| 10/16/2026 21:58 | 13 | 164.30 |
| 10/16/2026 21:58 | 28 | 164.31 |
| 10/16/2026 21:58 | 100 | 164.335 |
| 10/16/2026 21:58 | 103 | 164.335 |
| 10/16/2026 21:58 | 100 | 164.345 |
| 10/16/2026 21:58 | 36 | 164.34 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 22 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 2 | 164.345 |
| 10/16/2026 21:58 | 60 | 164.29 |
| 10/16/2026 21:58 | 100 | 164.29 |
| 10/16/2026 21:58 | 25 | 164.30 |
| 10/16/2026 21:58 | 10 | 164.31 |
| 10/16/2026 21:58 | 44 | 164.31 |
| 10/16/2026 21:58 | 56 | 164.31 |
| 10/16/2026 21:58 | 44 | 164.31 |
| 10/16/2026 21:58 | 43 | 164.31 |
| 10/16/2026 21:58 | 1 | 164.31 |
| 10/16/2026 21:57 | 25 | 164.36 |
| 10/16/2026 21:57 | 24 | 164.36 |
| 10/16/2026 21:57 | 16 | 164.35 |
| 10/16/2026 21:57 | 38 | 164.35 |
| 10/16/2026 21:57 | 46 | 164.35 |
| 10/16/2026 21:57 | 1 | 164.31 |
| 10/16/2026 21:57 | 3 | 164.36 |
| 10/16/2026 21:57 | 14 | 164.30 |
| 10/16/2026 21:57 | 1 | 164.30 |
| 10/16/2026 21:57 | 77 | 164.315 |
| 10/16/2026 21:57 | 2 | 164.29 |
| 10/16/2026 21:57 | 9 | 164.29 |
| 10/16/2026 21:57 | 16 | 164.29 |
| 10/16/2026 21:57 | 100 | 164.30 |
| 10/16/2026 21:57 | 1 | 164.30 |
| 10/16/2026 21:57 | 5 | 164.30 |
| 10/16/2026 21:57 | 5 | 164.31 |
| 10/16/2026 21:57 | 12 | 164.33 |
| 10/16/2026 21:57 | 2 | 164.32 |
| 10/16/2026 21:57 | 2 | 164.32 |
| 10/16/2026 21:57 | 5 | 164.33 |
| 10/16/2026 21:57 | 20 | 164.33 |
| 10/16/2026 21:57 | 81 | 164.33 |
| 10/16/2026 21:57 | 19 | 164.33 |
| 10/16/2026 21:57 | 20 | 164.37 |
| 10/16/2026 21:57 | 200 | 164.38 |
| 10/16/2026 21:57 | 69 | 164.38 |
| 10/16/2026 21:57 | 89 | 164.38 |
| 10/16/2026 21:57 | 11 | 164.37 |
| 10/16/2026 21:57 | 1 | 164.33 |
| 10/16/2026 21:57 | 80 | 164.33 |
| 10/16/2026 21:57 | 20 | 164.33 |
| 10/16/2026 21:57 | 142 | 164.36 |
| 10/16/2026 21:57 | 18 | 164.32 |
| 10/16/2026 21:57 | 1 | 164.33 |
| 10/16/2026 21:57 | 1 | 164.33 |
| 10/16/2026 21:57 | 1 | 164.33 |
| 10/16/2026 21:57 | 5 | 164.33 |
| 10/16/2026 21:57 | 31 | 164.33 |
| 10/16/2026 21:57 | 9 | 164.33 |
| 10/16/2026 21:57 | 5 | 164.33 |
| 10/16/2026 21:57 | 12 | 164.34 |
| 10/16/2026 21:57 | 1 | 164.34 |
| 10/16/2026 21:57 | 52 | 164.34 |
| 10/16/2026 21:57 | 6 | 164.36 |
| 10/16/2026 21:57 | 4 | 164.36 |
| 10/16/2026 21:57 | 20 | 164.385 |
| 10/16/2026 21:57 | 5 | 164.42 |
| 10/16/2026 21:57 | 20 | 164.41 |
| 10/16/2026 21:57 | 11 | 164.40 |
| 10/16/2026 21:57 | 2 | 164.37 |
| 10/16/2026 21:57 | 4 | 164.34 |
| 10/16/2026 21:57 | 17 | 164.40 |
| 10/16/2026 21:57 | 20 | 164.40 |
| 10/16/2026 21:57 | 1 | 164.34 |
| 10/16/2026 21:57 | 5 | 164.34 |
| 10/16/2026 21:57 | 40 | 164.34 |
| 10/16/2026 21:57 | 5 | 164.34 |
| 10/16/2026 21:57 | 11 | 164.34 |
| 10/16/2026 21:57 | 100 | 164.35 |
| 10/16/2026 21:57 | 22 | 164.35 |
| 10/16/2026 21:57 | 100 | 164.35 |
| 10/16/2026 21:57 | 20 | 164.35 |
| 10/16/2026 21:57 | 18 | 164.38 |
| 10/16/2026 21:57 | 3 | 164.41 |
| 10/16/2026 21:57 | 5 | 164.41 |
| 10/16/2026 21:57 | 20 | 164.39 |
| 10/16/2026 21:57 | 20 | 164.38 |
| 10/16/2026 21:57 | 9 | 164.37 |
| 10/16/2026 21:57 | 16 | 164.34 |
| 10/16/2026 21:57 | 4 | 164.34 |
| 10/16/2026 21:57 | 100 | 164.40 |
| 10/16/2026 21:57 | 100 | 164.40 |
| 10/16/2026 21:57 | 200 | 164.365 |
| 10/16/2026 21:57 | 20 | 164.37 |
| 10/16/2026 21:57 | 4 | 164.35 |
| 10/16/2026 21:57 | 20 | 164.35 |
| 10/16/2026 21:57 | 100 | 164.35 |
| 10/16/2026 21:57 | 5 | 164.315 |
| 10/16/2026 21:57 | 20 | 164.29 |
| 10/16/2026 21:57 | 1 | 164.30 |
| 10/16/2026 21:57 | 42 | 164.30 |
| 10/16/2026 21:57 | 39 | 164.31 |
| 10/16/2026 21:57 | 26 | 164.30 |
| 10/16/2026 21:57 | 42 | 164.31 |
| 10/16/2026 21:57 | 68 | 164.31 |
| 10/16/2026 21:57 | 16 | 164.28 |
| 10/16/2026 21:57 | 100 | 164.28 |
| 10/16/2026 21:57 | 100 | 164.28 |
| 10/16/2026 21:57 | 100 | 164.30 |
| 10/16/2026 21:57 | 56 | 164.29 |
| 10/16/2026 21:57 | 18 | 164.29 |
| 10/16/2026 21:57 | 25 | 164.30 |
| 10/16/2026 21:57 | 1 | 164.305 |
| 10/16/2026 21:57 | 100 | 164.34 |
| 10/16/2026 21:56 | 20 | 164.33 |
| 10/16/2026 21:56 | 1 | 164.35 |
| 10/16/2026 21:56 | 100 | 164.32 |
| 10/16/2026 21:56 | 100 | 164.29 |
| 10/16/2026 21:56 | 10 | 164.28 |
| 10/16/2026 21:56 | 41 | 164.26 |
| 10/16/2026 21:56 | 7 | 164.24 |
| 10/16/2026 21:56 | 38 | 164.23 |
| 10/16/2026 21:56 | 3 | 164.22 |
| 10/16/2026 21:56 | 100 | 164.21 |
| 10/16/2026 21:56 | 3 | 164.21 |
| 10/16/2026 21:56 | 4 | 164.20 |
| 10/16/2026 21:56 | 4 | 164.20 |
| 10/16/2026 21:56 | 19 | 164.18 |
| 10/16/2026 21:56 | 22 | 164.18 |
| 10/16/2026 21:56 | 10 | 164.18 |
| 10/16/2026 21:56 | 15 | 164.18 |
| 10/16/2026 21:56 | 40 | 164.18 |
| 10/16/2026 21:56 | 17 | 164.17 |
| 10/16/2026 21:56 | 2 | 164.17 |
| 10/16/2026 21:56 | 2 | 164.17 |
| 10/16/2026 21:56 | 15 | 164.17 |
| 10/16/2026 21:56 | 5 | 164.16 |
| 10/16/2026 21:56 | 13 | 164.15 |
| 10/16/2026 21:56 | 1 | 164.15 |
| 10/16/2026 21:56 | 500 | 164.12 |
| 10/16/2026 21:56 | 61 | 164.12 |
| 10/16/2026 21:56 | 32 | 164.09 |
| 10/16/2026 21:56 | 1 | 164.09 |
| 10/16/2026 21:56 | 100 | 164.10 |
| 10/16/2026 21:56 | 1 | 164.13 |
| 10/16/2026 21:56 | 2 | 164.09 |
| 10/16/2026 21:56 | 100 | 164.09 |
| 10/16/2026 21:56 | 100 | 164.12 |
| 10/16/2026 21:56 | 11 | 164.10 |
| 10/16/2026 21:56 | 18 | 164.10 |
| 10/16/2026 21:56 | 1 | 164.13 |
| 10/16/2026 21:56 | 100 | 164.125 |
| 10/16/2026 21:56 | 8 | 164.10 |
| 10/16/2026 21:56 | 17 | 164.12 |
| 10/16/2026 21:56 | 156 | 164.12 |
| 10/16/2026 21:56 | 44 | 164.12 |
| 10/16/2026 21:56 | 2 | 164.12 |
| 10/16/2026 21:56 | 1 | 164.12 |
| 10/16/2026 21:56 | 5 | 164.12 |
| 10/16/2026 21:56 | 100 | 164.12 |
| 10/16/2026 21:56 | 6 | 164.12 |
| 10/16/2026 21:56 | 34 | 164.12 |
| 10/16/2026 21:56 | 6 | 164.14 |
| 10/16/2026 21:56 | 1 | 164.17 |
| 10/16/2026 21:56 | 54 | 164.17 |
| 10/16/2026 21:56 | 112 | 164.16 |
| 10/16/2026 21:56 | 100 | 164.16 |
| 10/16/2026 21:56 | 117 | 164.16 |
| 10/16/2026 21:56 | 51 | 164.16 |
| 10/16/2026 21:56 | 17 | 164.16 |
| 10/16/2026 21:56 | 2 | 164.16 |
| 10/16/2026 21:56 | 1 | 164.16 |
| 10/16/2026 21:56 | 2 | 164.16 |
| 10/16/2026 21:56 | 100 | 164.15 |
| 10/16/2026 21:56 | 50 | 164.15 |
| 10/16/2026 21:56 | 143 | 164.15 |
| 10/16/2026 21:56 | 5 | 164.15 |
| 10/16/2026 21:56 | 100 | 164.15 |
| 10/16/2026 21:56 | 2 | 164.15 |
| 10/16/2026 21:56 | 40 | 164.15 |
| 10/16/2026 21:56 | 50 | 164.14 |
| 10/16/2026 21:56 | 50 | 164.14 |
| 10/16/2026 21:56 | 100 | 164.11 |
| 10/16/2026 21:56 | 10 | 164.11 |
| 10/16/2026 21:56 | 90 | 164.11 |
| 10/16/2026 21:56 | 10 | 164.11 |
| 10/16/2026 21:56 | 40 | 164.105 |
| 10/16/2026 21:56 | 50 | 164.105 |
| 10/16/2026 21:56 | 50 | 164.105 |
| 10/16/2026 21:56 | 50 | 164.105 |
| 10/16/2026 21:56 | 10 | 164.105 |
| 10/16/2026 21:56 | 18 | 164.105 |
| 10/16/2026 21:56 | 50 | 164.105 |
| 10/16/2026 21:56 | 50 | 164.105 |
| 10/16/2026 21:56 | 50 | 164.105 |
| 10/16/2026 21:56 | 191 | 164.105 |
| 10/16/2026 21:56 | 141 | 164.105 |
| 10/16/2026 21:55 | 42 | 164.08 |
| 10/16/2026 21:55 | 100 | 164.08 |
| 10/16/2026 21:55 | 80 | 164.08 |
| 10/16/2026 21:55 | 100 | 164.08 |
| 10/16/2026 21:55 | 17 | 164.11 |
| 10/16/2026 21:55 | 100 | 164.08 |
| 10/16/2026 21:55 | 100 | 164.09 |
| 10/16/2026 21:55 | 98 | 164.09 |
| 10/16/2026 21:55 | 1 | 164.09 |
| 10/16/2026 21:55 | 1 | 164.09 |
| 10/16/2026 21:55 | 10 | 164.10 |
| 10/16/2026 21:55 | 18 | 164.10 |
| 10/16/2026 21:55 | 1 | 164.10 |
| 10/16/2026 21:55 | 81 | 164.10 |
| 10/16/2026 21:55 | 19 | 164.11 |
| 10/16/2026 21:55 | 100 | 164.10 |
| 10/16/2026 21:55 | 5 | 164.10 |
| 10/16/2026 21:55 | 44 | 164.11 |
| 10/16/2026 21:55 | 6 | 164.11 |
| 10/16/2026 21:55 | 10 | 164.14 |
| 10/16/2026 21:55 | 10 | 164.14 |
| 10/16/2026 21:55 | 28 | 164.14 |
| 10/16/2026 21:55 | 167 | 164.14 |
| 10/16/2026 21:55 | 10 | 164.14 |
| 10/16/2026 21:55 | 10 | 164.14 |
| 10/16/2026 21:55 | 12 | 164.14 |
| 10/16/2026 21:55 | 12 | 164.13 |
| 10/16/2026 21:55 | 195 | 164.14 |
| 10/16/2026 21:55 | 106 | 164.14 |
| 10/16/2026 21:55 | 12 | 164.14 |
| 10/16/2026 21:55 | 14 | 164.17 |
| 10/16/2026 21:55 | 26 | 164.17 |
| 10/16/2026 21:55 | 6 | 164.17 |
| 10/16/2026 21:55 | 105 | 164.19 |
| 10/16/2026 21:55 | 1 | 164.19 |
| 10/16/2026 21:55 | 194 | 164.19 |
| 10/16/2026 21:55 | 186 | 164.19 |
| 10/16/2026 21:55 | 46 | 164.19 |
| 10/16/2026 21:55 | 97 | 164.19 |
| 10/16/2026 21:55 | 3 | 164.19 |
| 10/16/2026 21:55 | 49 | 164.19 |
| 10/16/2026 21:55 | 95 | 164.18 |
| 10/16/2026 21:55 | 234 | 164.18 |
| 10/16/2026 21:55 | 3 | 164.18 |
| 10/16/2026 21:55 | 50 | 164.18 |
| 10/16/2026 21:55 | 13 | 164.18 |
| 10/16/2026 21:55 | 100 | 164.17 |
| 10/16/2026 21:55 | 100 | 164.17 |
| 10/16/2026 21:55 | 100 | 164.14 |
| 10/16/2026 21:55 | 12 | 164.15 |
| 10/16/2026 21:55 | 15 | 164.10 |
| 10/16/2026 21:55 | 80 | 164.10 |
| 10/16/2026 21:55 | 30 | 164.10 |
| 10/16/2026 21:55 | 83 | 164.11 |
| 10/16/2026 21:55 | 22 | 164.12 |
| 10/16/2026 21:55 | 5 | 164.12 |
| 10/16/2026 21:55 | 12 | 164.15 |
| 10/16/2026 21:55 | 49 | 164.15 |
| 10/16/2026 21:55 | 5 | 164.15 |
| 10/16/2026 21:55 | 1 | 164.15 |
| 10/16/2026 21:55 | 1 | 164.15 |
| 10/16/2026 21:55 | 1 | 164.15 |
| 10/16/2026 21:55 | 4 | 164.15 |
| 10/16/2026 21:55 | 81 | 164.15 |
| 10/16/2026 21:55 | 19 | 164.15 |
| 10/16/2026 21:55 | 28 | 164.16 |
| 10/16/2026 21:55 | 20 | 164.195 |
| 10/16/2026 21:55 | 17 | 164.17 |
| 10/16/2026 21:55 | 8 | 164.17 |
| 10/16/2026 21:55 | 25 | 164.21 |
| 10/16/2026 21:55 | 25 | 164.21 |
| 10/16/2026 21:55 | 2 | 164.17 |
| 10/16/2026 21:55 | 8 | 164.22 |
| 10/16/2026 21:54 | 12 | 164.25 |
| 10/16/2026 21:54 | 50 | 164.26 |
| 10/16/2026 21:54 | 100 | 164.24 |
| 10/16/2026 21:54 | 100 | 164.25 |
| 10/16/2026 21:54 | 100 | 164.24 |
| 10/16/2026 21:54 | 2 | 164.24 |
| 10/16/2026 21:54 | 28 | 164.19 |
| 10/16/2026 21:54 | 14 | 164.24 |
| 10/16/2026 21:54 | 10 | 164.24 |
| 10/16/2026 21:54 | 1 | 164.19 |
| 10/16/2026 21:54 | 100 | 164.19 |
| 10/16/2026 21:54 | 100 | 164.19 |
| 10/16/2026 21:54 | 78 | 164.20 |
| 10/16/2026 21:54 | 1 | 164.20 |
| 10/16/2026 21:54 | 21 | 164.20 |
| 10/16/2026 21:54 | 100 | 164.20 |
| 10/16/2026 21:54 | 102 | 164.22 |
| 10/16/2026 21:54 | 6 | 164.23 |
| 10/16/2026 21:54 | 100 | 164.23 |
| 10/16/2026 21:54 | 36 | 164.23 |
| 10/16/2026 21:54 | 100 | 164.23 |
| 10/16/2026 21:54 | 1 | 164.27 |
| 10/16/2026 21:54 | 100 | 164.27 |
| 10/16/2026 21:54 | 1 | 164.29 |
| 10/16/2026 21:54 | 1 | 164.30 |
| 10/16/2026 21:54 | 1 | 164.29 |
| 10/16/2026 21:54 | 6 | 164.25 |
| 10/16/2026 21:54 | 8 | 164.25 |
| 10/16/2026 21:54 | 22 | 164.29 |
| 10/16/2026 21:54 | 77 | 164.29 |
| 10/16/2026 21:54 | 23 | 164.29 |
| 10/16/2026 21:54 | 100 | 164.28 |
| 10/16/2026 21:54 | 100 | 164.27 |
| 10/16/2026 21:54 | 12 | 164.27 |
| 10/16/2026 21:54 | 20 | 164.27 |
| 10/16/2026 21:54 | 100 | 164.27 |
| 10/16/2026 21:54 | 100 | 164.27 |
| 10/16/2026 21:54 | 100 | 164.27 |
| 10/16/2026 21:54 | 84 | 164.27 |
| 10/16/2026 21:54 | 16 | 164.27 |
| 10/16/2026 21:54 | 119 | 164.27 |
| 10/16/2026 21:54 | 1 | 164.27 |
| 10/16/2026 21:54 | 23 | 164.27 |
| 10/16/2026 21:54 | 48 | 164.27 |
| 10/16/2026 21:54 | 1 | 164.26 |
| 10/16/2026 21:53 | 1 | 164.22 |
| 10/16/2026 21:53 | 97 | 164.22 |
| 10/16/2026 21:53 | 100 | 164.22 |
| 10/16/2026 21:53 | 100 | 164.245 |
| 10/16/2026 21:53 | 11 | 164.23 |
| 10/16/2026 21:53 | 100 | 164.23 |
| 10/16/2026 21:53 | 19 | 164.24 |
| 10/16/2026 21:53 | 1 | 164.24 |
| 10/16/2026 21:53 | 20 | 164.255 |
| 10/16/2026 21:53 | 29 | 164.26 |
| 10/16/2026 21:53 | 2 | 164.26 |
| 10/16/2026 21:53 | 31 | 164.25 |
| 10/16/2026 21:53 | 10 | 164.23 |
| 10/16/2026 21:53 | 56 | 164.23 |
| 10/16/2026 21:53 | 44 | 164.26 |
| 10/16/2026 21:53 | 56 | 164.26 |
| 10/16/2026 21:53 | 56 | 164.26 |
| 10/16/2026 21:53 | 56 | 164.26 |
| 10/16/2026 21:53 | 41 | 164.26 |
| 10/16/2026 21:53 | 59 | 164.255 |
| 10/16/2026 21:53 | 28 | 164.24 |
| 10/16/2026 21:53 | 22 | 164.24 |
| 10/16/2026 21:53 | 11 | 164.25 |
| 10/16/2026 21:53 | 15 | 164.265 |
| 10/16/2026 21:53 | 5 | 164.26 |
| 10/16/2026 21:53 | 3 | 164.295 |
| 10/16/2026 21:53 | 3 | 164.295 |
| 10/16/2026 21:53 | 3 | 164.295 |
| 10/16/2026 21:53 | 5 | 164.29 |
| 10/16/2026 21:53 | 17 | 164.28 |
| 10/16/2026 21:53 | 40 | 164.28 |
| 10/16/2026 21:53 | 1 | 164.28 |
| 10/16/2026 21:53 | 59 | 164.28 |
| 10/16/2026 21:53 | 90 | 164.29 |
| 10/16/2026 21:53 | 40 | 164.29 |
| 10/16/2026 21:53 | 100 | 164.30 |
| 10/16/2026 21:53 | 1 | 164.32 |
| 10/16/2026 21:52 | 1 | 164.34 |
| 10/16/2026 21:52 | 16 | 164.31 |
| 10/16/2026 21:52 | 1 | 164.31 |
| 10/16/2026 21:52 | 1 | 164.31 |
| 10/16/2026 21:52 | 182 | 164.31 |
| 10/16/2026 21:52 | 6 | 164.32 |
| 10/16/2026 21:52 | 5 | 164.32 |
| 10/16/2026 21:52 | 44 | 164.32 |
| 10/16/2026 21:52 | 2 | 164.32 |
| 10/16/2026 21:52 | 130 | 164.33 |
| 10/16/2026 21:52 | 1 | 164.35 |
| 10/16/2026 21:52 | 10 | 164.36 |
| 10/16/2026 21:52 | 1 | 164.33 |
| 10/16/2026 21:52 | 1 | 164.36 |
| 10/16/2026 21:52 | 1 | 164.35 |
| 10/16/2026 21:52 | 16 | 164.40 |
| 10/16/2026 21:52 | 11 | 164.37 |
| 10/16/2026 21:52 | 1 | 164.36 |
| 10/16/2026 21:52 | 1 | 164.35 |
| 10/16/2026 21:52 | 100 | 164.35 |
| 10/16/2026 21:52 | 1 | 164.30 |
| 10/16/2026 21:52 | 40 | 164.29 |
| 10/16/2026 21:52 | 10 | 164.29 |
| 10/16/2026 21:52 | 70 | 164.30 |
| 10/16/2026 21:52 | 14 | 164.29 |
| 10/16/2026 21:52 | 7 | 164.29 |
| 10/16/2026 21:52 | 7 | 164.30 |
| 10/16/2026 21:52 | 40 | 164.31 |
| 10/16/2026 21:52 | 1 | 164.31 |
| 10/16/2026 21:52 | 21 | 164.31 |
| 10/16/2026 21:52 | 1 | 164.31 |
| 10/16/2026 21:52 | 1 | 164.31 |
| 10/16/2026 21:52 | 10 | 164.34 |
| 10/16/2026 21:51 | 28 | 164.295 |
| 10/16/2026 21:51 | 100 | 164.29 |
| 10/16/2026 21:51 | 100 | 164.28 |
| 10/16/2026 21:51 | 10 | 164.28 |
| 10/16/2026 21:51 | 29 | 164.28 |
| 10/16/2026 21:51 | 71 | 164.28 |
| 10/16/2026 21:51 | 10 | 164.28 |
| 10/16/2026 21:51 | 10 | 164.27 |
| 10/16/2026 21:51 | 72 | 164.23 |
| 10/16/2026 21:51 | 20 | 164.23 |
| 10/16/2026 21:51 | 36 | 164.24 |
| 10/16/2026 21:51 | 1 | 164.26 |
| 10/16/2026 21:51 | 10 | 164.25 |
| 10/16/2026 21:51 | 100 | 164.24 |
| 10/16/2026 21:51 | 10 | 164.24 |
| 10/16/2026 21:51 | 15 | 164.24 |
| 10/16/2026 21:51 | 20 | 164.27 |
| 10/16/2026 21:51 | 10 | 164.27 |
| 10/16/2026 21:51 | 5 | 164.21 |
| 10/16/2026 21:51 | 4 | 164.25 |
| 10/16/2026 21:51 | 30 | 164.25 |
| 10/16/2026 21:51 | 30 | 164.25 |
| 10/16/2026 21:51 | 36 | 164.25 |
| 10/16/2026 21:51 | 15 | 164.28 |
| 10/16/2026 21:51 | 100 | 164.27 |
| 10/16/2026 21:51 | 4 | 164.27 |
| 10/16/2026 21:51 | 96 | 164.27 |
| 10/16/2026 21:51 | 100 | 164.26 |
| 10/16/2026 21:51 | 4 | 164.26 |
| 10/16/2026 21:51 | 100 | 164.26 |
| 10/16/2026 21:51 | 1 | 164.25 |
| 10/16/2026 21:51 | 10 | 164.24 |
| 10/16/2026 21:51 | 13 | 164.21 |
| 10/16/2026 21:51 | 27 | 164.21 |
| 10/16/2026 21:51 | 5 | 164.25 |
| 10/16/2026 21:51 | 1 | 164.28 |
| 10/16/2026 21:51 | 9 | 164.28 |
| 10/16/2026 21:51 | 1 | 164.275 |
| 10/16/2026 21:51 | 54 | 164.25 |
| 10/16/2026 21:51 | 46 | 164.25 |
| 10/16/2026 21:51 | 1 | 164.24 |
| 10/16/2026 21:51 | 100 | 164.23 |
| 10/16/2026 21:51 | 14 | 164.23 |
| 10/16/2026 21:51 | 27 | 164.22 |
| 10/16/2026 21:51 | 30 | 164.18 |
| 10/16/2026 21:51 | 1 | 164.18 |
| 10/16/2026 21:51 | 90 | 164.18 |
| 10/16/2026 21:51 | 100 | 164.22 |
| 10/16/2026 21:51 | 6 | 164.20 |
| 10/16/2026 21:51 | 40 | 164.21 |
| 10/16/2026 21:51 | 66 | 164.21 |
| 10/16/2026 21:51 | 1 | 164.21 |
| 10/16/2026 21:51 | 33 | 164.21 |
| 10/16/2026 21:51 | 87 | 164.21 |
| 10/16/2026 21:50 | 13 | 164.21 |
| 10/16/2026 21:50 | 15 | 164.21 |
| 10/16/2026 21:50 | 1 | 164.21 |
| 10/16/2026 21:50 | 84 | 164.21 |
| 10/16/2026 21:50 | 10 | 164.22 |
| 10/16/2026 21:50 | 27 | 164.23 |
| 10/16/2026 21:50 | 3 | 164.23 |
| 10/16/2026 21:50 | 10 | 164.265 |
| 10/16/2026 21:50 | 10 | 164.265 |
| 10/16/2026 21:50 | 97 | 164.24 |
| 10/16/2026 21:50 | 29 | 164.24 |
| 10/16/2026 21:50 | 1 | 164.24 |
| 10/16/2026 21:50 | 16 | 164.30 |
| 10/16/2026 21:50 | 16 | 164.315 |
| 10/16/2026 21:50 | 100 | 164.33 |
| 10/16/2026 21:50 | 2 | 164.37 |
| 10/16/2026 21:50 | 59 | 164.36 |
| 10/16/2026 21:50 | 23 | 164.36 |
| 10/16/2026 21:50 | 100 | 164.35 |
| 10/16/2026 21:50 | 8 | 164.35 |
| 10/16/2026 21:50 | 10 | 164.35 |
| 10/16/2026 21:50 | 82 | 164.35 |
| 10/16/2026 21:50 | 27 | 164.34 |
| 10/16/2026 21:50 | 11 | 164.33 |
| 10/16/2026 21:50 | 78 | 164.33 |
| 10/16/2026 21:50 | 11 | 164.32 |
| 10/16/2026 21:50 | 89 | 164.32 |
| 10/16/2026 21:50 | 16 | 164.32 |
| 10/16/2026 21:50 | 11 | 164.25 |
| 10/16/2026 21:50 | 11 | 164.33 |
| 10/16/2026 21:50 | 100 | 164.32 |
| 10/16/2026 21:50 | 1 | 164.30 |
| 10/16/2026 21:50 | 1 | 164.24 |
| 10/16/2026 21:50 | 100 | 164.29 |
| 10/16/2026 21:50 | 50 | 164.27 |
| 10/16/2026 21:50 | 70 | 164.27 |
| 10/16/2026 21:50 | 1 | 164.27 |
| 10/16/2026 21:50 | 15 | 164.28 |
| 10/16/2026 21:50 | 2 | 164.27 |
| 10/16/2026 21:50 | 30 | 164.24 |
| 10/16/2026 21:50 | 100 | 164.25 |
| 10/16/2026 21:50 | 10 | 164.24 |
| 10/16/2026 21:50 | 6 | 164.24 |
| 10/16/2026 21:50 | 69 | 164.20 |
| 10/16/2026 21:50 | 4 | 164.24 |
| 10/16/2026 21:50 | 1 | 164.21 |
| 10/16/2026 21:50 | 10 | 164.24 |
| 10/16/2026 21:50 | 10 | 164.16 |
| 10/16/2026 21:50 | 35 | 164.20 |
| 10/16/2026 21:50 | 10 | 164.26 |
| 10/16/2026 21:49 | 13 | 164.20 |
| 10/16/2026 21:49 | 54 | 164.20 |
| 10/16/2026 21:49 | 25 | 164.19 |
| 10/16/2026 21:49 | 46 | 164.20 |
| 10/16/2026 21:49 | 22 | 164.19 |
| 10/16/2026 21:49 | 25 | 164.19 |
| 10/16/2026 21:49 | 90 | 164.17 |
| 10/16/2026 21:49 | 10 | 164.17 |
| 10/16/2026 21:49 | 85 | 164.16 |
| 10/16/2026 21:49 | 56 | 164.16 |
| 10/16/2026 21:49 | 15 | 164.16 |
| 10/16/2026 21:49 | 25 | 164.16 |
| 10/16/2026 21:49 | 1 | 164.15 |
| 10/16/2026 21:49 | 46 | 164.15 |
| 10/16/2026 21:49 | 19 | 164.10 |
| 10/16/2026 21:49 | 100 | 164.10 |
| 10/16/2026 21:49 | 21 | 164.09 |
| 10/16/2026 21:49 | 20 | 164.09 |
| 10/16/2026 21:49 | 9 | 164.08 |
| 10/16/2026 21:49 | 1 | 164.08 |
| 10/16/2026 21:49 | 40 | 164.08 |
| 10/16/2026 21:49 | 1 | 164.08 |
| 10/16/2026 21:49 | 12 | 164.09 |
| 10/16/2026 21:49 | 100 | 164.09 |
| 10/16/2026 21:49 | 100 | 164.10 |
| 10/16/2026 21:49 | 12 | 164.12 |
| 10/16/2026 21:49 | 13 | 164.12 |
| 10/16/2026 21:49 | 5 | 164.14 |
| 10/16/2026 21:49 | 4 | 164.18 |
| 10/16/2026 21:48 | 4 | 164.20 |
| 10/16/2026 21:48 | 1 | 164.18 |
| 10/16/2026 21:48 | 5 | 164.21 |
| 10/16/2026 21:48 | 1 | 164.21 |
| 10/16/2026 21:48 | 100 | 164.22 |
| 10/16/2026 21:48 | 5 | 164.22 |
| 10/16/2026 21:48 | 1 | 164.22 |
| 10/16/2026 21:48 | 7 | 164.25 |
| 10/16/2026 21:48 | 100 | 164.25 |
| 10/16/2026 21:48 | 34 | 164.25 |
| 10/16/2026 21:48 | 100 | 164.25 |
| 10/16/2026 21:48 | 3 | 164.26 |
| 10/16/2026 21:48 | 1 | 164.26 |
| 10/16/2026 21:48 | 4 | 164.29 |
| 10/16/2026 21:48 | 30 | 164.28 |
| 10/16/2026 21:48 | 1 | 164.27 |
| 10/16/2026 21:48 | 1 | 164.27 |
| 10/16/2026 21:48 | 98 | 164.27 |
| 10/16/2026 21:48 | 40 | 164.29 |
| 10/16/2026 21:48 | 2 | 164.27 |
| 10/16/2026 21:48 | 5 | 164.27 |
| 10/16/2026 21:48 | 30 | 164.28 |
| 10/16/2026 21:48 | 5 | 164.31 |
| 10/16/2026 21:48 | 2 | 164.30 |
| 10/16/2026 21:48 | 1 | 164.31 |
| 10/16/2026 21:48 | 100 | 164.31 |
| 10/16/2026 21:48 | 25 | 164.32 |
| 10/16/2026 21:48 | 90 | 164.32 |
| 10/16/2026 21:48 | 10 | 164.32 |
| 10/16/2026 21:48 | 1 | 164.33 |
| 10/16/2026 21:48 | 38 | 164.35 |
| 10/16/2026 21:48 | 12 | 164.35 |
| 10/16/2026 21:48 | 22 | 164.39 |
| 10/16/2026 21:48 | 10 | 164.38 |
| 10/16/2026 21:48 | 6 | 164.38 |
| 10/16/2026 21:47 | 30 | 164.36 |
| 10/16/2026 21:47 | 10 | 164.40 |
| 10/16/2026 21:47 | 30 | 164.375 |
| 10/16/2026 21:47 | 30 | 164.38 |
| 10/16/2026 21:47 | 30 | 164.38 |
| 10/16/2026 21:47 | 30 | 164.38 |
| 10/16/2026 21:47 | 19 | 164.38 |
| 10/16/2026 21:47 | 30 | 164.335 |
| 10/16/2026 21:47 | 30 | 164.33 |
| 10/16/2026 21:47 | 10 | 164.36 |
| 10/16/2026 21:47 | 25 | 164.33 |
| 10/16/2026 21:47 | 100 | 164.295 |
| 10/16/2026 21:47 | 75 | 164.28 |
| 10/16/2026 21:47 | 25 | 164.28 |
| 10/16/2026 21:47 | 20 | 164.28 |
| 10/16/2026 21:47 | 5 | 164.28 |
| 10/16/2026 21:47 | 25 | 164.20 |
| 10/16/2026 21:47 | 100 | 164.20 |
| 10/16/2026 21:47 | 100 | 164.16 |
| 10/16/2026 21:47 | 10 | 164.15 |
| 10/16/2026 21:46 | 100 | 164.13 |
| 10/16/2026 21:46 | 30 | 164.14 |
| 10/16/2026 21:46 | 2 | 164.14 |
| 10/16/2026 21:46 | 10 | 164.145 |
| 10/16/2026 21:46 | 27 | 164.13 |
| 10/16/2026 21:46 | 40 | 164.13 |
| 10/16/2026 21:46 | 12 | 164.15 |
| 10/16/2026 21:46 | 100 | 164.10 |
| 10/16/2026 21:46 | 25 | 164.10 |
| 10/16/2026 21:46 | 100 | 164.14 |
| 10/16/2026 21:46 | 11 | 164.14 |
| 10/16/2026 21:46 | 2 | 164.13 |
| 10/16/2026 21:46 | 2 | 164.13 |
| 10/16/2026 21:46 | 155 | 164.13 |
| 10/16/2026 21:46 | 6 | 164.14 |
| 10/16/2026 21:46 | 11 | 164.14 |
| 10/16/2026 21:46 | 1 | 164.15 |
| 10/16/2026 21:46 | 100 | 164.15 |
| 10/16/2026 21:46 | 8 | 164.17 |
| 10/16/2026 21:46 | 100 | 164.17 |
| 10/16/2026 21:46 | 100 | 164.19 |
| 10/16/2026 21:46 | 26 | 164.19 |
| 10/16/2026 21:46 | 1 | 164.19 |
| 10/16/2026 21:46 | 100 | 164.20 |
| 10/16/2026 21:46 | 1 | 164.21 |
| 10/16/2026 21:45 | 18 | 164.24 |
| 10/16/2026 21:45 | 18 | 164.24 |
| 10/16/2026 21:45 | 20 | 164.23 |
| 10/16/2026 21:45 | 6 | 164.23 |
| 10/16/2026 21:45 | 147 | 164.18 |
| 10/16/2026 21:45 | 100 | 164.18 |
| 10/16/2026 21:45 | 25 | 164.18 |
| 10/16/2026 21:45 | 100 | 164.18 |
| 10/16/2026 21:45 | 22 | 164.18 |
| 10/16/2026 21:45 | 10 | 164.205 |
| 10/16/2026 21:45 | 50 | 164.20 |
| 10/16/2026 21:45 | 8 | 164.19 |
| 10/16/2026 21:45 | 8 | 164.18 |
| 10/16/2026 21:45 | 2 | 164.16 |
| 10/16/2026 21:45 | 1 | 164.17 |
| 10/16/2026 21:45 | 100 | 164.16 |
| 10/16/2026 21:45 | 19 | 164.15 |
| 10/16/2026 21:45 | 7 | 164.12 |
| 10/16/2026 21:45 | 7 | 164.10 |
| 10/16/2026 21:45 | 25 | 164.14 |
| 10/16/2026 21:45 | 28 | 164.15 |
| 10/16/2026 21:45 | 27 | 164.15 |
| 10/16/2026 21:45 | 11 | 164.15 |
| 10/16/2026 21:45 | 6 | 164.15 |
| 10/16/2026 21:45 | 6 | 164.125 |
| 10/16/2026 21:44 | 200 | 164.09 |
| 10/16/2026 21:44 | 100 | 164.10 |
| 10/16/2026 21:44 | 100 | 164.10 |
| 10/16/2026 21:44 | 29 | 164.11 |
| 10/16/2026 21:44 | 100 | 164.11 |
| 10/16/2026 21:44 | 103 | 164.13 |
| 10/16/2026 21:44 | 10 | 164.13 |
| 10/16/2026 21:44 | 10 | 164.125 |
| 10/16/2026 21:44 | 1 | 164.125 |
| 10/16/2026 21:44 | 1 | 164.125 |
| 10/16/2026 21:44 | 4 | 164.14 |
| 10/16/2026 21:44 | 25 | 164.14 |
| 10/16/2026 21:44 | 4 | 164.14 |
| 10/16/2026 21:44 | 100 | 164.10 |
| 10/16/2026 21:44 | 54 | 164.10 |
| 10/16/2026 21:44 | 46 | 164.10 |
| 10/16/2026 21:44 | 100 | 164.09 |
| 10/16/2026 21:44 | 100 | 164.07 |
| 10/16/2026 21:44 | 11 | 164.06 |
| 10/16/2026 21:44 | 1 | 164.06 |
| 10/16/2026 21:44 | 21 | 164.06 |
| 10/16/2026 21:44 | 190 | 164.03 |
| 10/16/2026 21:44 | 6 | 164.03 |
| 10/16/2026 21:44 | 100 | 164.01 |
| 10/16/2026 21:44 | 34 | 164.10 |
| 10/16/2026 21:44 | 20 | 164.10 |
| 10/16/2026 21:43 | 100 | 164.05 |
| 10/16/2026 21:43 | 100 | 164.04 |
| 10/16/2026 21:43 | 81 | 164.05 |
| 10/16/2026 21:43 | 92 | 164.04 |
| 10/16/2026 21:43 | 8 | 164.04 |
| 10/16/2026 21:43 | 92 | 164.03 |
| 10/16/2026 21:43 | 8 | 164.03 |
| 10/16/2026 21:43 | 92 | 164.03 |
| 10/16/2026 21:43 | 17 | 164.02 |
| 10/16/2026 21:43 | 25 | 164.02 |
| 10/16/2026 21:43 | 15 | 164.02 |
| 10/16/2026 21:43 | 6 | 164.02 |
| 10/16/2026 21:43 | 1 | 164.02 |
| 10/16/2026 21:43 | 78 | 164.02 |
| 10/16/2026 21:43 | 109 | 164.01 |
| 10/16/2026 21:43 | 28 | 164.01 |
| 10/16/2026 21:43 | 72 | 164.01 |
| 10/16/2026 21:43 | 12 | 164.01 |
| 10/16/2026 21:43 | 48 | 163.99 |
| 10/16/2026 21:43 | 100 | 163.96 |
| 10/16/2026 21:43 | 2 | 163.96 |
| 10/16/2026 21:43 | 37 | 163.97 |
| 10/16/2026 21:43 | 13 | 163.97 |
| 10/16/2026 21:43 | 30 | 163.99 |
| 10/16/2026 21:43 | 3 | 163.995 |
| 10/16/2026 21:43 | 4 | 164.01 |
| 10/16/2026 21:43 | 8 | 164.03 |
| 10/16/2026 21:43 | 9 | 164.03 |
| 10/16/2026 21:43 | 50 | 164.03 |
| 10/16/2026 21:43 | 41 | 164.03 |
| 10/16/2026 21:43 | 8 | 164.03 |
| 10/16/2026 21:43 | 15 | 164.01 |
| 10/16/2026 21:43 | 100 | 164.00 |
| 10/16/2026 21:43 | 15 | 164.00 |
| 10/16/2026 21:43 | 1 | 164.00 |
| 10/16/2026 21:43 | 20 | 164.00 |
| 10/16/2026 21:43 | 70 | 164.00 |
| 10/16/2026 21:43 | 33 | 163.99 |
| 10/16/2026 21:43 | 52 | 163.99 |
| 10/16/2026 21:43 | 31 | 163.99 |
| 10/16/2026 21:43 | 12 | 163.99 |
| 10/16/2026 21:43 | 8 | 163.99 |
| 10/16/2026 21:43 | 8 | 163.99 |
| 10/16/2026 21:42 | 10 | 163.94 |
| 10/16/2026 21:42 | 2 | 163.945 |
| 10/16/2026 21:42 | 2 | 163.945 |
| 10/16/2026 21:42 | 13 | 163.93 |
| 10/16/2026 21:42 | 77 | 163.93 |
| 10/16/2026 21:42 | 23 | 163.93 |
| 10/16/2026 21:42 | 17 | 163.93 |
| 10/16/2026 21:42 | 10 | 163.94 |
| 10/16/2026 21:42 | 25 | 163.98 |
| 10/16/2026 21:42 | 4 | 163.98 |
| 10/16/2026 21:42 | 12 | 163.99 |
| 10/16/2026 21:42 | 5 | 163.99 |
| 10/16/2026 21:42 | 39 | 163.99 |
| 10/16/2026 21:42 | 8 | 163.99 |
| 10/16/2026 21:42 | 74 | 163.99 |
| 10/16/2026 21:42 | 1 | 163.99 |
| 10/16/2026 21:42 | 84 | 163.99 |
| 10/16/2026 21:42 | 14 | 163.99 |
| 10/16/2026 21:42 | 2 | 163.99 |
| 10/16/2026 21:42 | 21 | 163.98 |
| 10/16/2026 21:42 | 32 | 163.98 |
| 10/16/2026 21:42 | 69 | 163.98 |
| 10/16/2026 21:42 | 31 | 163.98 |
| 10/16/2026 21:42 | 26 | 163.98 |
| 10/16/2026 21:42 | 11 | 163.98 |
| 10/16/2026 21:42 | 13 | 163.98 |
| 10/16/2026 21:42 | 29 | 163.98 |
| 10/16/2026 21:42 | 11 | 163.98 |
| 10/16/2026 21:42 | 1 | 163.98 |
| 10/16/2026 21:42 | 5 | 163.98 |
| 10/16/2026 21:42 | 11 | 163.98 |
| 10/16/2026 21:42 | 13 | 163.98 |
| 10/16/2026 21:42 | 17 | 163.98 |
| 10/16/2026 21:42 | 1 | 163.97 |
| 10/16/2026 21:42 | 10 | 163.97 |
| 10/16/2026 21:41 | 69 | 163.96 |
| 10/16/2026 21:41 | 1 | 163.96 |
| 10/16/2026 21:41 | 30 | 163.96 |
| 10/16/2026 21:41 | 18 | 163.95 |
| 10/16/2026 21:41 | 95 | 163.95 |
| 10/16/2026 21:41 | 5 | 163.95 |
| 10/16/2026 21:41 | 59 | 163.95 |
| 10/16/2026 21:41 | 59 | 163.95 |
| 10/16/2026 21:41 | 18 | 163.95 |
| 10/16/2026 21:41 | 4 | 163.95 |
| 10/16/2026 21:41 | 18 | 163.95 |
| 10/16/2026 21:41 | 47 | 163.94 |
| 10/16/2026 21:41 | 18 | 163.94 |
| 10/16/2026 21:41 | 17 | 163.94 |
| 10/16/2026 21:41 | 18 | 163.94 |
| 10/16/2026 21:41 | 1 | 163.93 |
| 10/16/2026 21:41 | 11 | 163.90 |
| 10/16/2026 21:41 | 20 | 163.90 |
| 10/16/2026 21:41 | 8 | 163.90 |
| 10/16/2026 21:41 | 100 | 163.90 |
| 10/16/2026 21:41 | 91 | 163.92 |
| 10/16/2026 21:41 | 1 | 163.92 |
| 10/16/2026 21:41 | 8 | 163.92 |
| 10/16/2026 21:41 | 92 | 163.92 |
| 10/16/2026 21:41 | 5 | 163.93 |
| 10/16/2026 21:41 | 5 | 163.93 |
| 10/16/2026 21:41 | 7 | 163.93 |
| 10/16/2026 21:41 | 7 | 163.93 |
| 10/16/2026 21:41 | 1 | 163.93 |
| 10/16/2026 21:41 | 1 | 163.94 |
| 10/16/2026 21:41 | 8 | 163.94 |
| 10/16/2026 21:41 | 13 | 163.94 |
| 10/16/2026 21:40 | 1 | 163.94 |
| 10/16/2026 21:40 | 1 | 163.94 |
| 10/16/2026 21:40 | 1 | 163.94 |
| 10/16/2026 21:40 | 100 | 163.95 |
| 10/16/2026 21:40 | 281 | 163.96 |
| 10/16/2026 21:40 | 40 | 163.96 |
| 10/16/2026 21:40 | 1 | 163.96 |
| 10/16/2026 21:40 | 56 | 163.96 |
| 10/16/2026 21:40 | 9 | 163.96 |
| 10/16/2026 21:40 | 9 | 163.99 |
| 10/16/2026 21:40 | 17 | 163.97 |
| 10/16/2026 21:40 | 17 | 164.00 |
| 10/16/2026 21:40 | 1 | 163.97 |
| 10/16/2026 21:40 | 15 | 163.96 |
| 10/16/2026 21:40 | 1 | 164.00 |
| 10/16/2026 21:40 | 100 | 164.00 |
| 10/16/2026 21:40 | 50 | 164.005 |
| 10/16/2026 21:40 | 50 | 164.005 |
| 10/16/2026 21:40 | 93 | 164.04 |
| 10/16/2026 21:40 | 7 | 164.04 |
| 10/16/2026 21:40 | 100 | 164.02 |
| 10/16/2026 21:40 | 100 | 164.02 |
| 10/16/2026 21:40 | 50 | 164.01 |
| 10/16/2026 21:40 | 12 | 164.01 |
| 10/16/2026 21:40 | 20 | 164.01 |
| 10/16/2026 21:40 | 20 | 163.975 |
| 10/16/2026 21:40 | 10 | 163.97 |
| 10/16/2026 21:40 | 69 | 163.97 |
| 10/16/2026 21:39 | 16 | 163.97 |
| 10/16/2026 21:39 | 1 | 163.94 |
| 10/16/2026 21:39 | 28 | 163.94 |
| 10/16/2026 21:39 | 100 | 163.94 |
| 10/16/2026 21:39 | 74 | 163.94 |
| 10/16/2026 21:39 | 1 | 163.94 |
| 10/16/2026 21:39 | 25 | 163.94 |
| 10/16/2026 21:39 | 100 | 163.94 |
| 10/16/2026 21:39 | 75 | 163.95 |
| 10/16/2026 21:39 | 25 | 163.95 |
| 10/16/2026 21:39 | 38 | 164.00 |
| 10/16/2026 21:39 | 9 | 164.00 |
| 10/16/2026 21:39 | 1 | 164.00 |
| 10/16/2026 21:39 | 4 | 164.00 |
| 10/16/2026 21:39 | 2 | 164.00 |
| 10/16/2026 21:39 | 5 | 164.00 |
| 10/16/2026 21:39 | 79 | 164.00 |
| 10/16/2026 21:39 | 2 | 164.00 |
| 10/16/2026 21:39 | 8 | 164.00 |
| 10/16/2026 21:39 | 30 | 163.99 |
| 10/16/2026 21:39 | 13 | 163.975 |
| 10/16/2026 21:39 | 100 | 163.975 |
| 10/16/2026 21:39 | 4 | 163.98 |
| 10/16/2026 21:39 | 6 | 164.00 |
| 10/16/2026 21:39 | 11 | 164.01 |
| 10/16/2026 21:39 | 20 | 163.99 |
| 10/16/2026 21:38 | 1 | 163.96 |
| 10/16/2026 21:38 | 100 | 163.96 |
| 10/16/2026 21:38 | 1 | 163.97 |
| 10/16/2026 21:38 | 1 | 163.97 |
| 10/16/2026 21:38 | 2 | 163.99 |
| 10/16/2026 21:38 | 2 | 163.99 |
| 10/16/2026 21:38 | 15 | 163.98 |
| 10/16/2026 21:38 | 2 | 163.98 |
| 10/16/2026 21:38 | 10 | 163.98 |
| 10/16/2026 21:38 | 11 | 163.98 |
| 10/16/2026 21:38 | 10 | 163.98 |
| 10/16/2026 21:38 | 15 | 163.985 |
| 10/16/2026 21:37 | 20 | 164.01 |
| 10/16/2026 21:37 | 12 | 163.93 |
| 10/16/2026 21:37 | 10 | 163.94 |
| 10/16/2026 21:37 | 18 | 164.01 |
| 10/16/2026 21:37 | 94 | 164.01 |
| 10/16/2026 21:37 | 1 | 164.01 |
| 10/16/2026 21:37 | 5 | 164.01 |
| 10/16/2026 21:37 | 100 | 164.01 |
| 10/16/2026 21:37 | 76 | 164.00 |
| 10/16/2026 21:37 | 37 | 164.00 |
| 10/16/2026 21:37 | 40 | 164.00 |
| 10/16/2026 21:37 | 22 | 164.00 |
| 10/16/2026 21:37 | 18 | 164.00 |
| 10/16/2026 21:37 | 39 | 164.00 |
| 10/16/2026 21:37 | 60 | 164.00 |
| 10/16/2026 21:37 | 2 | 163.98 |
| 10/16/2026 21:37 | 100 | 163.98 |
| 10/16/2026 21:37 | 100 | 163.97 |
| 10/16/2026 21:37 | 6 | 163.97 |
| 10/16/2026 21:37 | 100 | 163.97 |
| 10/16/2026 21:37 | 6 | 163.97 |
| 10/16/2026 21:36 | 101 | 163.97 |
| 10/16/2026 21:36 | 7 | 163.96 |
| 10/16/2026 21:36 | 1 | 163.96 |
| 10/16/2026 21:36 | 1 | 163.97 |
| 10/16/2026 21:36 | 3 | 163.97 |
| 10/16/2026 21:36 | 96 | 163.97 |
| 10/16/2026 21:36 | 4 | 163.97 |
| 10/16/2026 21:36 | 103 | 163.96 |
| 10/16/2026 21:36 | 5 | 163.96 |
| 10/16/2026 21:36 | 103 | 163.90 |
| 10/16/2026 21:36 | 30 | 163.89 |
| 10/16/2026 21:36 | 5 | 163.89 |
| 10/16/2026 21:36 | 1 | 163.89 |
| 10/16/2026 21:36 | 47 | 163.89 |
| 10/16/2026 21:36 | 47 | 163.89 |
| 10/16/2026 21:36 | 100 | 163.89 |
| 10/16/2026 21:36 | 100 | 163.89 |
| 10/16/2026 21:36 | 53 | 163.88 |
| 10/16/2026 21:36 | 50 | 163.88 |
| 10/16/2026 21:36 | 100 | 163.84 |
| 10/16/2026 21:36 | 5 | 163.85 |
| 10/16/2026 21:36 | 1 | 163.85 |
| 10/16/2026 21:35 | 63 | 163.89 |
| 10/16/2026 21:35 | 137 | 163.89 |
| 10/16/2026 21:35 | 39 | 163.92 |
| 10/16/2026 21:35 | 1 | 163.91 |
| 10/16/2026 21:35 | 19 | 163.91 |
| 10/16/2026 21:35 | 81 | 163.91 |
| 10/16/2026 21:35 | 19 | 163.91 |
| 10/16/2026 21:35 | 100 | 163.92 |
| 10/16/2026 21:35 | 100 | 163.92 |
| 10/16/2026 21:35 | 1 | 163.92 |
| 10/16/2026 21:35 | 1 | 163.93 |
| 10/16/2026 21:35 | 100 | 163.97 |
| 10/16/2026 21:35 | 100 | 163.97 |
| 10/16/2026 21:35 | 100 | 163.96 |
| 10/16/2026 21:35 | 100 | 163.96 |
| 10/16/2026 21:35 | 91 | 163.93 |
| 10/16/2026 21:35 | 2 | 163.93 |
| 10/16/2026 21:35 | 3 | 163.94 |
| 10/16/2026 21:35 | 40 | 163.94 |
| 10/16/2026 21:35 | 10 | 163.94 |
| 10/16/2026 21:35 | 1 | 163.94 |
| 10/16/2026 21:35 | 49 | 163.94 |
| 10/16/2026 21:35 | 51 | 163.94 |
| 10/16/2026 21:35 | 100 | 163.95 |
| 10/16/2026 21:35 | 99 | 163.985 |
| 10/16/2026 21:35 | 1 | 163.985 |
| 10/16/2026 21:35 | 1 | 163.94 |
| 10/16/2026 21:35 | 1 | 164.02 |
| 10/16/2026 21:35 | 99 | 163.95 |
| 10/16/2026 21:35 | 99 | 163.95 |
| 10/16/2026 21:35 | 1 | 163.95 |
| 10/16/2026 21:35 | 100 | 163.95 |
| 10/16/2026 21:35 | 100 | 163.96 |
| 10/16/2026 21:35 | 100 | 163.97 |
| 10/16/2026 21:35 | 107 | 163.96 |
| 10/16/2026 21:34 | 26 | 163.94 |
| 10/16/2026 21:34 | 56 | 163.94 |
| 10/16/2026 21:34 | 6 | 163.94 |
| 10/16/2026 21:34 | 38 | 163.94 |
| 10/16/2026 21:34 | 26 | 163.94 |
| 10/16/2026 21:34 | 98 | 163.94 |
| 10/16/2026 21:34 | 62 | 163.93 |
| 10/16/2026 21:34 | 35 | 163.93 |
| 10/16/2026 21:34 | 7 | 163.90 |
| 10/16/2026 21:34 | 2 | 163.94 |
| 10/16/2026 21:34 | 34 | 163.93 |
| 10/16/2026 21:34 | 61 | 163.93 |
| 10/16/2026 21:34 | 30 | 163.93 |
| 10/16/2026 21:34 | 7 | 163.93 |
| 10/16/2026 21:34 | 36 | 163.92 |
| 10/16/2026 21:34 | 1 | 163.92 |
| 10/16/2026 21:34 | 42 | 163.92 |
| 10/16/2026 21:34 | 8 | 163.92 |
| 10/16/2026 21:34 | 8 | 163.92 |
| 10/16/2026 21:34 | 1 | 163.92 |
| 10/16/2026 21:34 | 8 | 163.92 |
| 10/16/2026 21:34 | 100 | 163.91 |
| 10/16/2026 21:34 | 26 | 163.91 |
| 10/16/2026 21:34 | 11 | 163.91 |
| 10/16/2026 21:34 | 89 | 163.91 |
| 10/16/2026 21:34 | 37 | 163.90 |
| 10/16/2026 21:34 | 51 | 163.90 |
| 10/16/2026 21:34 | 9 | 163.90 |
| 10/16/2026 21:34 | 3 | 163.90 |
| 10/16/2026 21:34 | 3 | 163.90 |
| 10/16/2026 21:34 | 100 | 163.90 |
| 10/16/2026 21:33 | 1 | 163.86 |
| 10/16/2026 21:33 | 3 | 163.86 |
| 10/16/2026 21:33 | 1 | 163.91 |
| 10/16/2026 21:33 | 2 | 163.91 |
| 10/16/2026 21:33 | 1 | 163.91 |
| 10/16/2026 21:33 | 20 | 163.89 |
| 10/16/2026 21:33 | 13 | 163.89 |
| 10/16/2026 21:33 | 100 | 163.88 |
| 10/16/2026 21:33 | 96 | 163.87 |
| 10/16/2026 21:33 | 100 | 163.87 |
| 10/16/2026 21:33 | 100 | 163.87 |
| 10/16/2026 21:33 | 56 | 163.86 |
| 10/16/2026 21:33 | 50 | 163.86 |
| 10/16/2026 21:32 | 31 | 163.86 |
| 10/16/2026 21:32 | 69 | 163.86 |
| 10/16/2026 21:32 | 1 | 163.86 |
| 10/16/2026 21:32 | 30 | 163.86 |
| 10/16/2026 21:32 | 100 | 163.86 |
| 10/16/2026 21:32 | 100 | 163.86 |
| 10/16/2026 21:32 | 13 | 163.86 |
| 10/16/2026 21:32 | 99 | 163.86 |
| 10/16/2026 21:32 | 1 | 163.86 |
| 10/16/2026 21:32 | 4 | 163.87 |
| 10/16/2026 21:32 | 42 | 163.87 |
| 10/16/2026 21:32 | 64 | 163.87 |
| 10/16/2026 21:32 | 34 | 163.87 |
| 10/16/2026 21:32 | 5 | 163.87 |
| 10/16/2026 21:32 | 1 | 163.87 |
| 10/16/2026 21:32 | 2 | 163.87 |
| 10/16/2026 21:32 | 97 | 163.87 |
| 10/16/2026 21:31 | 22 | 163.83 |
| 10/16/2026 21:31 | 40 | 163.78 |
| 10/16/2026 21:31 | 20 | 163.78 |
| 10/16/2026 21:31 | 100 | 163.80 |
| 10/16/2026 21:31 | 140 | 163.81 |
| 10/16/2026 21:31 | 80 | 163.78 |
| 10/16/2026 21:31 | 100 | 163.78 |
| 10/16/2026 21:31 | 100 | 163.79 |
| 10/16/2026 21:31 | 20 | 163.79 |
| 10/16/2026 21:31 | 100 | 163.80 |
| 10/16/2026 21:31 | 100 | 163.80 |
| 10/16/2026 21:31 | 100 | 163.81 |
| 10/16/2026 21:31 | 100 | 163.83 |
| 10/16/2026 21:31 | 5 | 163.87 |
| 10/16/2026 21:31 | 50 | 163.87 |
| 10/16/2026 21:31 | 50 | 163.87 |
| 10/16/2026 21:31 | 50 | 163.86 |
| 10/16/2026 21:31 | 50 | 163.86 |
| 10/16/2026 21:31 | 100 | 163.83 |
| 10/16/2026 21:31 | 1 | 163.81 |
| 10/16/2026 21:31 | 26 | 163.82 |
| 10/16/2026 21:31 | 12 | 163.82 |
| 10/16/2026 21:31 | 100 | 163.82 |
| 10/16/2026 21:30 | 14 | 163.83 |
| 10/16/2026 21:30 | 100 | 163.86 |
| 10/16/2026 21:30 | 28 | 163.86 |
| 10/16/2026 21:30 | 29 | 163.86 |
| 10/16/2026 21:30 | 100 | 163.86 |
| 10/16/2026 21:30 | 34 | 163.86 |
| 10/16/2026 21:30 | 100 | 163.87 |
| 10/16/2026 21:30 | 100 | 163.88 |
| 10/16/2026 21:30 | 25 | 163.88 |
| 10/16/2026 21:30 | 25 | 163.90 |
| 10/16/2026 21:30 | 25 | 163.90 |
| 10/16/2026 21:30 | 19 | 163.90 |
| 10/16/2026 21:30 | 40 | 163.91 |
| 10/16/2026 21:30 | 30 | 163.91 |
| 10/16/2026 21:30 | 30 | 163.91 |
| 10/16/2026 21:30 | 25 | 163.92 |
| 10/16/2026 21:30 | 1 | 163.92 |
| 10/16/2026 21:30 | 26 | 163.93 |
| 10/16/2026 21:30 | 2 | 163.93 |
| 10/16/2026 21:30 | 1 | 163.93 |
| 10/16/2026 21:30 | 1 | 163.95 |
| 10/16/2026 21:30 | 1 | 163.94 |
| 10/16/2026 21:30 | 50 | 163.94 |
| 10/16/2026 21:30 | 174 | 163.89 |
| 10/16/2026 21:30 | 100 | 163.88 |
| 10/16/2026 21:29 | 50 | 163.81 |
| 10/16/2026 21:29 | 1 | 163.83 |
| 10/16/2026 21:29 | 1 | 163.82 |
| 10/16/2026 21:29 | 1 | 163.83 |
| 10/16/2026 21:29 | 1 | 163.80 |
| 10/16/2026 21:29 | 55 | 163.75 |
| 10/16/2026 21:29 | 19 | 163.75 |
| 10/16/2026 21:29 | 81 | 163.75 |
| 10/16/2026 21:29 | 100 | 163.75 |
| 10/16/2026 21:29 | 105 | 163.74 |
| 10/16/2026 21:29 | 23 | 163.70 |
| 10/16/2026 21:29 | 7 | 163.70 |
| 10/16/2026 21:29 | 7 | 163.70 |
| 10/16/2026 21:29 | 48 | 163.69 |
| 10/16/2026 21:29 | 1 | 163.69 |
| 10/16/2026 21:29 | 100 | 163.69 |
| 10/16/2026 21:29 | 100 | 163.69 |
| 10/16/2026 21:29 | 105 | 163.68 |
| 10/16/2026 21:29 | 100 | 163.68 |
| 10/16/2026 21:29 | 5 | 163.68 |
| 10/16/2026 21:29 | 21 | 163.68 |
| 10/16/2026 21:29 | 1 | 163.68 |
| 10/16/2026 21:29 | 105 | 163.67 |
| 10/16/2026 21:29 | 3 | 163.66 |
| 10/16/2026 21:29 | 8 | 163.66 |
| 10/16/2026 21:29 | 3 | 163.65 |
| 10/16/2026 21:28 | 11 | 163.64 |
| 10/16/2026 21:28 | 1 | 163.64 |
| 10/16/2026 21:28 | 5 | 163.64 |
| 10/16/2026 21:28 | 38 | 163.63 |
| 10/16/2026 21:28 | 14 | 163.63 |
| 10/16/2026 21:28 | 3 | 163.63 |
| 10/16/2026 21:28 | 97 | 163.63 |
| 10/16/2026 21:28 | 1 | 163.63 |
| 10/16/2026 21:28 | 1 | 163.63 |
| 10/16/2026 21:28 | 19 | 163.60 |
| 10/16/2026 21:28 | 21 | 163.60 |
| 10/16/2026 21:28 | 199 | 163.62 |
| 10/16/2026 21:27 | 1 | 163.68 |
| 10/16/2026 21:26 | 2 | 163.62 |
| 10/16/2026 21:26 | 5 | 163.62 |
| 10/16/2026 21:26 | 41 | 163.62 |
| 10/16/2026 21:26 | 1 | 163.62 |
| 10/16/2026 21:26 | 58 | 163.62 |
| 10/16/2026 21:26 | 30 | 163.65 |
| 10/16/2026 21:26 | 24 | 163.655 |
| 10/16/2026 21:26 | 20 | 163.67 |
| 10/16/2026 21:26 | 20 | 163.66 |
| 10/16/2026 21:26 | 20 | 163.66 |
| 10/16/2026 21:25 | 7 | 163.66 |
| 10/16/2026 21:25 | 4 | 163.66 |
| 10/16/2026 21:25 | 4 | 163.65 |
| 10/16/2026 21:25 | 2 | 163.64 |
| 10/16/2026 21:25 | 3 | 163.64 |
| 10/16/2026 21:25 | 1 | 163.64 |
| 10/16/2026 21:25 | 3 | 163.64 |
| 10/16/2026 21:25 | 3 | 163.64 |
| 10/16/2026 21:25 | 1 | 163.64 |
| 10/16/2026 21:25 | 39 | 163.64 |
| 10/16/2026 21:25 | 52 | 163.64 |
| 10/16/2026 21:25 | 44 | 163.64 |
| 10/16/2026 21:25 | 13 | 163.64 |
| 10/16/2026 21:25 | 1 | 163.64 |
| 10/16/2026 21:25 | 48 | 163.64 |
| 10/16/2026 21:25 | 86 | 163.64 |
| 10/16/2026 21:25 | 48 | 163.64 |
| 10/16/2026 21:25 | 100 | 163.64 |
| 10/16/2026 21:25 | 93 | 163.63 |
| 10/16/2026 21:25 | 4 | 163.63 |
| 10/16/2026 21:25 | 4 | 163.63 |
| 10/16/2026 21:25 | 3 | 163.59 |
| 10/16/2026 21:25 | 102 | 163.63 |
| 10/16/2026 21:25 | 26 | 163.595 |
| 10/16/2026 21:25 | 2 | 163.595 |
| 10/16/2026 21:24 | 1 | 163.63 |
| 10/16/2026 21:24 | 40 | 163.61 |
| 10/16/2026 21:24 | 1 | 163.61 |
| 10/16/2026 21:24 | 3 | 163.61 |
| 10/16/2026 21:24 | 4 | 163.61 |
| 10/16/2026 21:23 | 4 | 163.60 |
| 10/16/2026 21:23 | 91 | 163.60 |
| 10/16/2026 21:23 | 9 | 163.60 |
| 10/16/2026 21:23 | 95 | 163.59 |
| 10/16/2026 21:23 | 1 | 163.59 |
| 10/16/2026 21:23 | 4 | 163.59 |
| 10/16/2026 21:23 | 37 | 163.59 |
| 10/16/2026 21:23 | 44 | 163.59 |
| 10/16/2026 21:23 | 4 | 163.58 |
| 10/16/2026 21:23 | 1 | 163.56 |
| 10/16/2026 21:23 | 2 | 163.56 |
| 10/16/2026 21:23 | 2 | 163.56 |
| 10/16/2026 21:23 | 3 | 163.55 |
| 10/16/2026 21:23 | 5 | 163.55 |
| 10/16/2026 21:23 | 89 | 163.55 |
| 10/16/2026 21:23 | 1 | 163.52 |
| 10/16/2026 21:22 | 4 | 163.63 |
| 10/16/2026 21:22 | 1 | 163.60 |
| 10/16/2026 21:22 | 28 | 163.60 |
| 10/16/2026 21:22 | 52 | 163.60 |
| 10/16/2026 21:22 | 1 | 163.60 |
| 10/16/2026 21:22 | 100 | 163.58 |
| 10/16/2026 21:22 | 100 | 163.57 |
| 10/16/2026 21:22 | 1 | 163.52 |
| 10/16/2026 21:22 | 2 | 163.53 |
| 10/16/2026 21:22 | 4 | 163.53 |
| 10/16/2026 21:21 | 3 | 163.55 |
| 10/16/2026 21:21 | 5 | 163.55 |
| 10/16/2026 21:21 | 1 | 163.57 |
| 10/16/2026 21:21 | 6 | 163.61 |
| 10/16/2026 21:21 | 100 | 163.61 |
| 10/16/2026 21:21 | 6 | 163.59 |
| 10/16/2026 21:21 | 3 | 163.59 |
| 10/16/2026 21:21 | 40 | 163.61 |
| 10/16/2026 21:21 | 192 | 163.62 |
| 10/16/2026 21:21 | 1 | 163.63 |
| 10/16/2026 21:20 | 4 | 163.71 |
| 10/16/2026 21:20 | 3 | 163.71 |
| 10/16/2026 21:20 | 2 | 163.68 |
| 10/16/2026 21:20 | 17 | 163.70 |
| 10/16/2026 21:20 | 27 | 163.70 |
| 10/16/2026 21:20 | 6 | 163.70 |
| 10/16/2026 21:20 | 2 | 163.68 |
| 10/16/2026 21:20 | 100 | 163.69 |
| 10/16/2026 21:20 | 33 | 163.70 |
| 10/16/2026 21:20 | 98 | 163.70 |
| 10/16/2026 21:20 | 1 | 163.70 |
| 10/16/2026 21:20 | 1 | 163.70 |
| 10/16/2026 21:20 | 100 | 163.70 |
| 10/16/2026 21:20 | 99 | 163.69 |
| 10/16/2026 21:20 | 1 | 163.69 |
| 10/16/2026 21:20 | 72 | 163.68 |
| 10/16/2026 21:20 | 19 | 163.68 |
| 10/16/2026 21:20 | 100 | 163.68 |
| 10/16/2026 21:20 | 100 | 163.68 |
| 10/16/2026 21:20 | 4 | 163.68 |
| 10/16/2026 21:20 | 19 | 163.68 |
| 10/16/2026 21:20 | 100 | 163.68 |
| 10/16/2026 21:20 | 30 | 163.67 |
| 10/16/2026 21:20 | 22 | 163.67 |
| 10/16/2026 21:20 | 52 | 163.67 |
| 10/16/2026 21:20 | 1 | 163.67 |
| 10/16/2026 21:20 | 53 | 163.67 |
| 10/16/2026 21:20 | 67 | 163.60 |
| 10/16/2026 21:20 | 100 | 163.60 |
| 10/16/2026 21:20 | 13 | 163.67 |
| 10/16/2026 21:20 | 33 | 163.635 |
| 10/16/2026 21:20 | 1 | 163.62 |
| 10/16/2026 21:20 | 52 | 163.60 |
| 10/16/2026 21:20 | 100 | 163.60 |
| 10/16/2026 21:19 | 1 | 163.58 |
| 10/16/2026 21:19 | 55 | 163.58 |
| 10/16/2026 21:19 | 79 | 163.59 |
| 10/16/2026 21:18 | 51 | 163.63 |
| 10/16/2026 21:18 | 95 | 163.58 |
| 10/16/2026 21:18 | 5 | 163.58 |
| 10/16/2026 21:18 | 100 | 163.57 |
| 10/16/2026 21:18 | 1 | 163.57 |
| 10/16/2026 21:18 | 1 | 163.57 |
| 10/16/2026 21:18 | 100 | 163.56 |
| 10/16/2026 21:18 | 39 | 163.51 |
| 10/16/2026 21:18 | 15 | 163.49 |
| 10/16/2026 21:18 | 5 | 163.50 |
| 10/16/2026 21:18 | 10 | 163.50 |
| 10/16/2026 21:18 | 100 | 163.51 |
| 10/16/2026 21:18 | 1 | 163.53 |
| 10/16/2026 21:17 | 5 | 163.60 |
| 10/16/2026 21:17 | 100 | 163.60 |
| 10/16/2026 21:17 | 40 | 163.60 |
| 10/16/2026 21:17 | 2 | 163.61 |
| 10/16/2026 21:17 | 9 | 163.62 |
| 10/16/2026 21:17 | 1 | 163.62 |
| 10/16/2026 21:17 | 1 | 163.63 |
| 10/16/2026 21:17 | 15 | 163.64 |
| 10/16/2026 21:17 | 1 | 163.64 |
| 10/16/2026 21:17 | 4 | 163.64 |
| 10/16/2026 21:17 | 20 | 163.66 |
| 10/16/2026 21:17 | 20 | 163.66 |
| 10/16/2026 21:17 | 100 | 163.66 |
| 10/16/2026 21:17 | 8 | 163.67 |
| 10/16/2026 21:17 | 5 | 163.67 |
| 10/16/2026 21:17 | 7 | 163.68 |
| 10/16/2026 21:17 | 4 | 163.68 |
| 10/16/2026 21:17 | 16 | 163.68 |
| 10/16/2026 21:17 | 4 | 163.71 |
| 10/16/2026 21:16 | 27 | 163.71 |
| 10/16/2026 21:16 | 27 | 163.71 |
| 10/16/2026 21:16 | 29 | 163.73 |
| 10/16/2026 21:16 | 70 | 163.73 |
| 10/16/2026 21:16 | 1 | 163.72 |
| 10/16/2026 21:16 | 27 | 163.69 |
| 10/16/2026 21:16 | 7 | 163.69 |
| 10/16/2026 21:16 | 3 | 163.70 |
| 10/16/2026 21:16 | 4 | 163.70 |
| 10/16/2026 21:16 | 100 | 163.71 |
| 10/16/2026 21:16 | 100 | 163.72 |
| 10/16/2026 21:15 | 2 | 163.78 |
| 10/16/2026 21:15 | 93 | 163.78 |
| 10/16/2026 21:15 | 7 | 163.78 |
| 10/16/2026 21:15 | 93 | 163.77 |
| 10/16/2026 21:15 | 10 | 163.77 |
| 10/16/2026 21:15 | 46 | 163.76 |
| 10/16/2026 21:15 | 1 | 163.69 |
| 10/16/2026 21:15 | 5 | 163.71 |
| 10/16/2026 21:15 | 12 | 163.73 |
| 10/16/2026 21:15 | 5 | 163.72 |
| 10/16/2026 21:15 | 1 | 163.73 |
| 10/16/2026 21:15 | 1 | 163.74 |
| 10/16/2026 21:15 | 4 | 163.74 |
| 10/16/2026 21:14 | 8 | 163.88 |
| 10/16/2026 21:14 | 10 | 163.83 |
| 10/16/2026 21:14 | 1 | 163.83 |
| 10/16/2026 21:14 | 100 | 163.83 |
| 10/16/2026 21:14 | 100 | 163.83 |
| 10/16/2026 21:14 | 105 | 163.82 |
| 10/16/2026 21:14 | 5 | 163.82 |
| 10/16/2026 21:14 | 14 | 163.82 |
| 10/16/2026 21:14 | 86 | 163.82 |
| 10/16/2026 21:14 | 14 | 163.82 |
| 10/16/2026 21:14 | 50 | 163.75 |
| 10/16/2026 21:14 | 100 | 163.74 |
| 10/16/2026 21:14 | 105 | 163.73 |
| 10/16/2026 21:14 | 1 | 163.69 |
| 10/16/2026 21:14 | 1 | 163.69 |
| 10/16/2026 21:14 | 100 | 163.69 |
| 10/16/2026 21:14 | 7 | 163.69 |
| 10/16/2026 21:14 | 1 | 163.69 |
| 10/16/2026 21:14 | 12 | 163.69 |
| 10/16/2026 21:14 | 100 | 163.69 |
| 10/16/2026 21:14 | 25 | 163.69 |
| 10/16/2026 21:14 | 100 | 163.69 |
| 10/16/2026 21:14 | 108 | 163.68 |
| 10/16/2026 21:14 | 34 | 163.68 |
| 10/16/2026 21:14 | 56 | 163.62 |
| 10/16/2026 21:14 | 100 | 163.62 |
| 10/16/2026 21:14 | 1 | 163.62 |
| 10/16/2026 21:14 | 3 | 163.62 |
| 10/16/2026 21:14 | 96 | 163.62 |
| 10/16/2026 21:14 | 4 | 163.62 |
| 10/16/2026 21:14 | 96 | 163.61 |
| 10/16/2026 21:14 | 4 | 163.61 |
| 10/16/2026 21:14 | 12 | 163.55 |
| 10/16/2026 21:14 | 13 | 163.56 |
| 10/16/2026 21:14 | 1 | 163.56 |
| 10/16/2026 21:14 | 1 | 163.57 |
| 10/16/2026 21:14 | 5 | 163.60 |
| 10/16/2026 21:14 | 7 | 163.61 |
| 10/16/2026 21:14 | 4 | 163.61 |
| 10/16/2026 21:13 | 11 | 163.63 |
| 10/16/2026 21:13 | 2 | 163.635 |
| 10/16/2026 21:13 | 12 | 163.62 |
| 10/16/2026 21:13 | 18 | 163.62 |
| 10/16/2026 21:13 | 1 | 163.62 |
| 10/16/2026 21:13 | 100 | 163.63 |
| 10/16/2026 21:13 | 100 | 163.63 |
| 10/16/2026 21:13 | 40 | 163.64 |
| 10/16/2026 21:13 | 1 | 163.64 |
| 10/16/2026 21:13 | 5 | 163.68 |
| 10/16/2026 21:13 | 1 | 163.66 |
| 10/16/2026 21:13 | 1 | 163.66 |
| 10/16/2026 21:13 | 40 | 163.65 |
| 10/16/2026 21:13 | 5 | 163.64 |
| 10/16/2026 21:13 | 300 | 163.66 |
| 10/16/2026 21:13 | 2 | 163.67 |
| 10/16/2026 21:12 | 12 | 163.72 |
| 10/16/2026 21:12 | 2 | 163.71 |
| 10/16/2026 21:12 | 100 | 163.68 |
| 10/16/2026 21:12 | 1 | 163.70 |
| 10/16/2026 21:12 | 3 | 163.75 |
| 10/16/2026 21:12 | 1 | 163.75 |
| 10/16/2026 21:12 | 1 | 163.73 |
| 10/16/2026 21:12 | 1 | 163.75 |
| 10/16/2026 21:11 | 53 | 163.74 |
| 10/16/2026 21:11 | 5 | 163.73 |
| 10/16/2026 21:11 | 50 | 163.73 |
| 10/16/2026 21:11 | 50 | 163.73 |
| 10/16/2026 21:11 | 15 | 163.73 |
| 10/16/2026 21:11 | 38 | 163.73 |
| 10/16/2026 21:11 | 12 | 163.73 |
| 10/16/2026 21:11 | 53 | 163.73 |
| 10/16/2026 21:11 | 1 | 163.73 |
| 10/16/2026 21:11 | 2 | 163.73 |
| 10/16/2026 21:11 | 5 | 163.73 |
| 10/16/2026 21:11 | 100 | 163.72 |
| 10/16/2026 21:11 | 100 | 163.72 |
| 10/16/2026 21:11 | 27 | 163.71 |
| 10/16/2026 21:11 | 90 | 163.71 |
| 10/16/2026 21:11 | 50 | 163.71 |
| 10/16/2026 21:11 | 50 | 163.68 |
| 10/16/2026 21:11 | 200 | 163.68 |
| 10/16/2026 21:11 | 22 | 163.69 |
| 10/16/2026 21:11 | 1 | 163.71 |
| 10/16/2026 21:10 | 1 | 163.72 |
| 10/16/2026 21:10 | 100 | 163.72 |
| 10/16/2026 21:10 | 111 | 163.71 |
| 10/16/2026 21:10 | 15 | 163.71 |
| 10/16/2026 21:10 | 20 | 163.71 |
| 10/16/2026 21:10 | 1 | 163.71 |
| 10/16/2026 21:10 | 99 | 163.71 |
| 10/16/2026 21:10 | 1 | 163.71 |
| 10/16/2026 21:10 | 25 | 163.70 |
| 10/16/2026 21:10 | 67 | 163.70 |
| 10/16/2026 21:10 | 20 | 163.70 |
| 10/16/2026 21:10 | 14 | 163.70 |
| 10/16/2026 21:10 | 12 | 163.70 |
| 10/16/2026 21:10 | 20 | 163.70 |
| 10/16/2026 21:10 | 4 | 163.70 |
| 10/16/2026 21:10 | 101 | 163.70 |
| 10/16/2026 21:10 | 8 | 163.70 |
| 10/16/2026 21:10 | 100 | 163.62 |
| 10/16/2026 21:10 | 5 | 163.62 |
| 10/16/2026 21:10 | 100 | 163.62 |
| 10/16/2026 21:10 | 2 | 163.63 |
| 10/16/2026 21:10 | 20 | 163.63 |
| 10/16/2026 21:10 | 27 | 163.665 |
| 10/16/2026 21:10 | 41 | 163.665 |
| 10/16/2026 21:09 | 7 | 163.665 |
| 10/16/2026 21:09 | 9 | 163.67 |
| 10/16/2026 21:09 | 20 | 163.66 |
| 10/16/2026 21:09 | 20 | 163.67 |
| 10/16/2026 21:09 | 20 | 163.66 |
| 10/16/2026 21:08 | 21 | 163.64 |
| 10/16/2026 21:08 | 10 | 163.64 |
| 10/16/2026 21:08 | 5 | 163.64 |
| 10/16/2026 21:08 | 12 | 163.65 |
| 10/16/2026 21:08 | 22 | 163.66 |
| 10/16/2026 21:08 | 83 | 163.66 |
| 10/16/2026 21:08 | 1 | 163.66 |
| 10/16/2026 21:08 | 1 | 163.73 |
| 10/16/2026 21:07 | 1 | 163.72 |
| 10/16/2026 21:07 | 3 | 163.67 |
| 10/16/2026 21:07 | 3 | 163.68 |
| 10/16/2026 21:07 | 100 | 163.68 |
| 10/16/2026 21:07 | 1 | 163.73 |
| 10/16/2026 21:07 | 3 | 163.74 |
| 10/16/2026 21:06 | 2 | 163.71 |
| 10/16/2026 21:06 | 5 | 163.70 |
| 10/16/2026 21:06 | 11 | 163.71 |
| 10/16/2026 21:06 | 9 | 163.72 |
| 10/16/2026 21:06 | 3 | 163.72 |
| 10/16/2026 21:06 | 12 | 163.75 |
| 10/16/2026 21:06 | 20 | 163.73 |
| 10/16/2026 21:06 | 1 | 163.74 |
| 10/16/2026 21:06 | 3 | 163.75 |
| 10/16/2026 21:06 | 1 | 163.75 |
| 10/16/2026 21:06 | 55 | 163.75 |
| 10/16/2026 21:06 | 40 | 163.77 |
| 10/16/2026 21:06 | 41 | 163.77 |
| 10/16/2026 21:06 | 1 | 163.77 |
| 10/16/2026 21:06 | 58 | 163.77 |
| 10/16/2026 21:06 | 1 | 163.805 |
| 10/16/2026 21:06 | 2 | 163.805 |
| 10/16/2026 21:05 | 1 | 163.82 |
| 10/16/2026 21:05 | 100 | 163.795 |
| 10/16/2026 21:05 | 1 | 163.75 |
| 10/16/2026 21:05 | 51 | 163.75 |
| 10/16/2026 21:05 | 50 | 163.75 |
| 10/16/2026 21:05 | 3 | 163.79 |
| 10/16/2026 21:04 | 5 | 163.83 |
| 10/16/2026 21:04 | 1 | 163.82 |
| 10/16/2026 21:04 | 100 | 163.82 |
| 10/16/2026 21:04 | 100 | 163.81 |
| 10/16/2026 21:03 | 4 | 163.72 |
| 10/16/2026 21:03 | 18 | 163.73 |
| 10/16/2026 21:03 | 1 | 163.74 |
| 10/16/2026 21:03 | 6 | 163.74 |
| 10/16/2026 21:03 | 7 | 163.74 |
| 10/16/2026 21:03 | 1 | 163.75 |
| 10/16/2026 21:03 | 14 | 163.75 |
| 10/16/2026 21:03 | 6 | 163.75 |
| 10/16/2026 21:03 | 6 | 163.77 |
| 10/16/2026 21:03 | 20 | 163.75 |
| 10/16/2026 21:03 | 20 | 163.785 |
| 10/16/2026 21:02 | 100 | 163.77 |
| 10/16/2026 21:02 | 30 | 163.76 |
| 10/16/2026 21:02 | 60 | 163.75 |
| 10/16/2026 21:02 | 1 | 163.75 |
| 10/16/2026 21:02 | 1 | 163.76 |
| 10/16/2026 21:02 | 1 | 163.76 |
| 10/16/2026 21:02 | 1 | 163.76 |
| 10/16/2026 21:02 | 1 | 163.76 |
| 10/16/2026 21:02 | 1 | 163.76 |
| 10/16/2026 21:02 | 10 | 163.77 |
| 10/16/2026 21:02 | 1 | 163.77 |
| 10/16/2026 21:02 | 1 | 163.80 |
| 10/16/2026 21:02 | 11 | 163.795 |
| 10/16/2026 21:02 | 31 | 163.79 |
| 10/16/2026 21:01 | 20 | 163.83 |
| 10/16/2026 21:00 | 1 | 163.83 |
| 10/16/2026 21:00 | 100 | 163.83 |
| 10/16/2026 21:00 | 1 | 163.86 |
| 10/16/2026 21:00 | 20 | 163.84 |
| 10/16/2026 21:00 | 80 | 163.84 |
| 10/16/2026 21:00 | 100 | 163.85 |
| 10/16/2026 21:00 | 1 | 163.83 |
| 10/16/2026 21:00 | 100 | 163.83 |
| 10/16/2026 21:00 | 100 | 163.82 |
| 10/16/2026 21:00 | 18 | 163.83 |
| 10/16/2026 21:00 | 100 | 163.82 |
| 10/16/2026 21:00 | 100 | 163.82 |
| 10/16/2026 21:00 | 97 | 163.80 |
| 10/16/2026 21:00 | 100 | 163.80 |
| 10/16/2026 21:00 | 1 | 163.80 |
| 10/16/2026 21:00 | 98 | 163.79 |
| 10/16/2026 21:00 | 2 | 163.79 |
| 10/16/2026 21:00 | 100 | 163.78 |
| 10/16/2026 21:00 | 97 | 163.76 |
| 10/16/2026 21:00 | 200 | 163.75 |
| 10/16/2026 21:00 | 97 | 163.75 |
| 10/16/2026 21:00 | 1 | 163.75 |
| 10/16/2026 20:59 | 2 | 163.74 |
| 10/16/2026 20:59 | 3 | 163.77 |
| 10/16/2026 20:59 | 97 | 163.76 |
| 10/16/2026 20:59 | 1 | 163.72 |
| 10/16/2026 20:59 | 100 | 163.71 |
| 10/16/2026 20:59 | 44 | 163.71 |
| 10/16/2026 20:59 | 10 | 163.72 |
| 10/16/2026 20:59 | 3 | 163.73 |
| 10/16/2026 20:59 | 97 | 163.78 |
| 10/16/2026 20:59 | 3 | 163.78 |
| 10/16/2026 20:59 | 52 | 163.77 |
| 10/16/2026 20:59 | 45 | 163.77 |
| 10/16/2026 20:58 | 1 | 163.77 |
| 10/16/2026 20:58 | 15 | 163.77 |
| 10/16/2026 20:58 | 4 | 163.77 |
| 10/16/2026 20:58 | 2 | 163.77 |
| 10/16/2026 20:58 | 30 | 163.77 |
| 10/16/2026 20:57 | 1 | 163.72 |
| 10/16/2026 20:56 | 100 | 163.72 |
| 10/16/2026 20:56 | 30 | 163.74 |
| 10/16/2026 20:56 | 20 | 163.74 |
| 10/16/2026 20:56 | 50 | 163.69 |
| 10/16/2026 20:56 | 50 | 163.69 |
| 10/16/2026 20:56 | 100 | 163.69 |
| 10/16/2026 20:56 | 50 | 163.68 |
| 10/16/2026 20:56 | 50 | 163.68 |
| 10/16/2026 20:56 | 1 | 163.67 |
| 10/16/2026 20:56 | 3 | 163.66 |
| 10/16/2026 20:56 | 97 | 163.66 |
| 10/16/2026 20:56 | 3 | 163.65 |
| 10/16/2026 20:56 | 1 | 163.65 |
| 10/16/2026 20:56 | 100 | 163.65 |
| 10/16/2026 20:55 | 4 | 163.65 |
| 10/16/2026 20:55 | 60 | 163.65 |
| 10/16/2026 20:55 | 108 | 163.65 |
| 10/16/2026 20:55 | 134 | 163.65 |
| 10/16/2026 20:55 | 100 | 163.64 |
| 10/16/2026 20:55 | 100 | 163.64 |
| 10/16/2026 20:55 | 20 | 163.64 |
| 10/16/2026 20:55 | 4 | 163.64 |
| 10/16/2026 20:55 | 5 | 163.64 |
| 10/16/2026 20:55 | 1 | 163.65 |
| 10/16/2026 20:55 | 1 | 163.65 |
| 10/16/2026 20:55 | 1 | 163.66 |
| 10/16/2026 20:55 | 1 | 163.67 |
| 10/16/2026 20:55 | 1 | 163.67 |
| 10/16/2026 20:55 | 6 | 163.72 |
| 10/16/2026 20:55 | 10 | 163.70 |
| 10/16/2026 20:55 | 10 | 163.70 |
| 10/16/2026 20:55 | 1 | 163.71 |
| 10/16/2026 20:55 | 3 | 163.71 |
| 10/16/2026 20:55 | 100 | 163.71 |
| 10/16/2026 20:55 | 1 | 163.75 |
| 10/16/2026 20:55 | 105 | 163.75 |
| 10/16/2026 20:55 | 6 | 163.75 |
| 10/16/2026 20:55 | 19 | 163.75 |
| 10/16/2026 20:55 | 6 | 163.74 |
| 10/16/2026 20:54 | 8 | 163.73 |
| 10/16/2026 20:54 | 100 | 163.71 |
| 10/16/2026 20:54 | 5 | 163.71 |
| 10/16/2026 20:54 | 50 | 163.71 |
| 10/16/2026 20:54 | 7 | 163.71 |
| 10/16/2026 20:54 | 13 | 163.72 |
| 10/16/2026 20:54 | 1 | 163.72 |
| 10/16/2026 20:54 | 2 | 163.72 |
| 10/16/2026 20:54 | 9 | 163.73 |
| 10/16/2026 20:53 | 4 | 163.72 |
| 10/16/2026 20:53 | 1 | 163.72 |
| 10/16/2026 20:53 | 5 | 163.72 |
| 10/16/2026 20:53 | 42 | 163.72 |
| 10/16/2026 20:53 | 8 | 163.72 |
| 10/16/2026 20:53 | 100 | 163.72 |
| 10/16/2026 20:53 | 2 | 163.72 |
| 10/16/2026 20:53 | 10 | 163.76 |
| 10/16/2026 20:53 | 36 | 163.75 |
| 10/16/2026 20:53 | 14 | 163.75 |
| 10/16/2026 20:53 | 2 | 163.75 |
| 10/16/2026 20:53 | 100 | 163.75 |
| 10/16/2026 20:53 | 24 | 163.75 |
| 10/16/2026 20:53 | 37 | 163.76 |
| 10/16/2026 20:53 | 1 | 163.77 |
| 10/16/2026 20:53 | 2 | 163.77 |
| 10/16/2026 20:53 | 1 | 163.77 |
| 10/16/2026 20:52 | 2 | 163.79 |
| 10/16/2026 20:52 | 7 | 163.79 |
| 10/16/2026 20:52 | 7 | 163.80 |
| 10/16/2026 20:52 | 7 | 163.80 |
| 10/16/2026 20:52 | 5 | 163.82 |
| 10/16/2026 20:52 | 40 | 163.83 |
| 10/16/2026 20:52 | 2 | 163.83 |
| 10/16/2026 20:52 | 100 | 163.83 |
| 10/16/2026 20:52 | 16 | 163.88 |
| 10/16/2026 20:52 | 16 | 163.87 |
| 10/16/2026 20:52 | 16 | 163.87 |
| 10/16/2026 20:52 | 16 | 163.87 |
| 10/16/2026 20:52 | 16 | 163.87 |
| 10/16/2026 20:51 | 1 | 163.81 |
| 10/16/2026 20:51 | 7 | 163.81 |
| 10/16/2026 20:51 | 7 | 163.81 |
| 10/16/2026 20:51 | 14 | 163.84 |
| 10/16/2026 20:51 | 22 | 163.83 |
| 10/16/2026 20:51 | 1 | 163.84 |
| 10/16/2026 20:51 | 1 | 163.84 |
| 10/16/2026 20:51 | 1 | 163.84 |
| 10/16/2026 20:51 | 28 | 163.84 |
| 10/16/2026 20:50 | 50 | 163.86 |
| 10/16/2026 20:50 | 191 | 163.86 |
| 10/16/2026 20:50 | 9 | 163.86 |
| 10/16/2026 20:50 | 4 | 163.87 |
| 10/16/2026 20:50 | 1 | 163.87 |
| 10/16/2026 20:50 | 41 | 163.87 |
| 10/16/2026 20:50 | 48 | 163.87 |
| 10/16/2026 20:50 | 100 | 163.87 |
| 10/16/2026 20:50 | 18 | 163.90 |
| 10/16/2026 20:50 | 1 | 163.95 |
| 10/16/2026 20:50 | 1 | 164.02 |
| 10/16/2026 20:50 | 14 | 164.01 |
| 10/16/2026 20:50 | 1 | 164.00 |
| 10/16/2026 20:50 | 23 | 163.99 |
| 10/16/2026 20:50 | 100 | 163.99 |
| 10/16/2026 20:50 | 23 | 163.97 |
| 10/16/2026 20:50 | 10 | 163.97 |
| 10/16/2026 20:50 | 15 | 163.97 |
| 10/16/2026 20:50 | 2 | 163.97 |
| 10/16/2026 20:50 | 98 | 163.97 |
| 10/16/2026 20:50 | 100 | 163.96 |
| 10/16/2026 20:50 | 100 | 163.96 |
| 10/16/2026 20:50 | 11 | 163.96 |
| 10/16/2026 20:50 | 100 | 163.96 |
| 10/16/2026 20:49 | 7 | 163.905 |
| 10/16/2026 20:49 | 7 | 163.885 |
| 10/16/2026 20:49 | 7 | 163.885 |
| 10/16/2026 20:49 | 6 | 163.885 |
| 10/16/2026 20:49 | 7 | 163.89 |
| 10/16/2026 20:48 | 94 | 163.93 |
| 10/16/2026 20:48 | 6 | 163.93 |
| 10/16/2026 20:48 | 104 | 163.92 |
| 10/16/2026 20:48 | 82 | 163.91 |
| 10/16/2026 20:48 | 7 | 163.91 |
| 10/16/2026 20:48 | 7 | 163.91 |
| 10/16/2026 20:48 | 4 | 163.91 |
| 10/16/2026 20:48 | 7 | 163.91 |
| 10/16/2026 20:48 | 2 | 163.86 |
| 10/16/2026 20:48 | 2 | 163.86 |
| 10/16/2026 20:48 | 18 | 163.86 |
| 10/16/2026 20:48 | 3 | 163.87 |
| 10/16/2026 20:48 | 1 | 163.87 |
| 10/16/2026 20:48 | 7 | 163.87 |
| 10/16/2026 20:48 | 3 | 163.87 |
| 10/16/2026 20:48 | 18 | 163.88 |
| 10/16/2026 20:48 | 2 | 163.88 |
| 10/16/2026 20:48 | 7 | 163.88 |
| 10/16/2026 20:48 | 269 | 163.88 |
| 10/16/2026 20:48 | 100 | 163.88 |
| 10/16/2026 20:48 | 131 | 163.88 |
| 10/16/2026 20:48 | 19 | 163.89 |
| 10/16/2026 20:48 | 46 | 163.90 |
| 10/16/2026 20:47 | 4 | 163.96 |
| 10/16/2026 20:47 | 1 | 163.93 |
| 10/16/2026 20:47 | 46 | 163.95 |
| 10/16/2026 20:47 | 46 | 163.93 |
| 10/16/2026 20:47 | 46 | 163.94 |
| 10/16/2026 20:47 | 19 | 163.94 |
| 10/16/2026 20:46 | 1 | 163.91 |
| 10/16/2026 20:46 | 24 | 163.93 |
| 10/16/2026 20:46 | 6 | 163.94 |
| 10/16/2026 20:46 | 46 | 163.94 |
| 10/16/2026 20:46 | 100 | 163.94 |
| 10/16/2026 20:46 | 6 | 163.95 |
| 10/16/2026 20:46 | 4 | 163.95 |
| 10/16/2026 20:46 | 6 | 163.95 |
| 10/16/2026 20:46 | 23 | 164.01 |
| 10/16/2026 20:46 | 6 | 164.01 |
| 10/16/2026 20:46 | 6 | 164.01 |
| 10/16/2026 20:46 | 10 | 163.95 |
| 10/16/2026 20:46 | 10 | 163.94 |
| 10/16/2026 20:46 | 10 | 163.94 |
| 10/16/2026 20:45 | 3 | 164.00 |
| 10/16/2026 20:45 | 6 | 163.96 |
| 10/16/2026 20:45 | 14 | 163.95 |
| 10/16/2026 20:45 | 26 | 163.95 |
| 10/16/2026 20:45 | 15 | 163.92 |
| 10/16/2026 20:45 | 100 | 163.90 |
| 10/16/2026 20:45 | 20 | 163.89 |
| 10/16/2026 20:45 | 98 | 163.89 |
| 10/16/2026 20:45 | 1 | 163.89 |
| 10/16/2026 20:45 | 39 | 163.89 |
| 10/16/2026 20:44 | 3 | 163.89 |
| 10/16/2026 20:44 | 100 | 163.86 |
| 10/16/2026 20:44 | 1 | 163.88 |
| 10/16/2026 20:44 | 2 | 163.86 |
| 10/16/2026 20:44 | 5 | 163.89 |
| 10/16/2026 20:44 | 1 | 163.89 |
| 10/16/2026 20:44 | 25 | 163.80 |
| 10/16/2026 20:43 | 6 | 163.78 |
| 10/16/2026 20:43 | 3 | 163.81 |
| 10/16/2026 20:43 | 6 | 163.81 |
| 10/16/2026 20:43 | 1 | 163.80 |
| 10/16/2026 20:43 | 3 | 163.81 |
| 10/16/2026 20:43 | 1 | 163.81 |
| 10/16/2026 20:43 | 4 | 163.83 |
| 10/16/2026 20:43 | 1 | 163.82 |
| 10/16/2026 20:43 | 1 | 163.82 |
| 10/16/2026 20:43 | 2 | 163.85 |
| 10/16/2026 20:43 | 2 | 163.86 |
| 10/16/2026 20:43 | 1 | 163.86 |
| 10/16/2026 20:43 | 1 | 163.86 |
| 10/16/2026 20:43 | 41 | 163.87 |
| 10/16/2026 20:43 | 1 | 163.87 |
| 10/16/2026 20:43 | 40 | 163.87 |
| 10/16/2026 20:43 | 60 | 163.87 |
| 10/16/2026 20:43 | 21 | 163.88 |
| 10/16/2026 20:43 | 1 | 163.88 |
| 10/16/2026 20:43 | 100 | 163.88 |
| 10/16/2026 20:43 | 22 | 163.925 |
| 10/16/2026 20:42 | 1 | 163.97 |
| 10/16/2026 20:42 | 67 | 163.98 |
| 10/16/2026 20:42 | 5 | 163.96 |
| 10/16/2026 20:42 | 1 | 164.015 |
| 10/16/2026 20:42 | 25 | 163.97 |
| 10/16/2026 20:42 | 100 | 163.97 |
| 10/16/2026 20:42 | 18 | 163.96 |
| 10/16/2026 20:42 | 1 | 163.96 |
| 10/16/2026 20:42 | 30 | 163.96 |
| 10/16/2026 20:42 | 44 | 163.94 |
| 10/16/2026 20:42 | 60 | 163.94 |
| 10/16/2026 20:42 | 1 | 163.94 |
| 10/16/2026 20:42 | 1 | 163.93 |
| 10/16/2026 20:41 | 1 | 163.93 |
| 10/16/2026 20:41 | 60 | 163.93 |
| 10/16/2026 20:41 | 100 | 163.92 |
| 10/16/2026 20:41 | 100 | 163.92 |
| 10/16/2026 20:41 | 100 | 163.92 |
| 10/16/2026 20:41 | 1 | 163.89 |
| 10/16/2026 20:41 | 1 | 163.93 |
| 10/16/2026 20:41 | 54 | 163.90 |
| 10/16/2026 20:41 | 26 | 163.90 |
| 10/16/2026 20:41 | 20 | 163.90 |
| 10/16/2026 20:41 | 100 | 163.91 |
| 10/16/2026 20:41 | 32 | 163.94 |
| 10/16/2026 20:40 | 1 | 163.96 |
| 10/16/2026 20:40 | 5 | 163.91 |
| 10/16/2026 20:40 | 5 | 163.92 |
| 10/16/2026 20:40 | 71 | 163.92 |
| 10/16/2026 20:40 | 5 | 163.925 |
| 10/16/2026 20:39 | 11 | 163.89 |
| 10/16/2026 20:39 | 88 | 163.88 |
| 10/16/2026 20:39 | 6 | 163.88 |
| 10/16/2026 20:39 | 6 | 163.88 |
| 10/16/2026 20:39 | 6 | 163.88 |
| 10/16/2026 20:39 | 9 | 163.845 |
| 10/16/2026 20:39 | 1 | 163.85 |
| 10/16/2026 20:39 | 10 | 163.87 |
| 10/16/2026 20:39 | 10 | 163.87 |
| 10/16/2026 20:39 | 1 | 163.87 |
| 10/16/2026 20:38 | 48 | 163.90 |
| 10/16/2026 20:38 | 6 | 163.91 |
| 10/16/2026 20:37 | 95 | 163.90 |
| 10/16/2026 20:37 | 5 | 163.90 |
| 10/16/2026 20:37 | 5 | 163.81 |
| 10/16/2026 20:37 | 1 | 163.81 |
| 10/16/2026 20:37 | 97 | 163.81 |
| 10/16/2026 20:37 | 2 | 163.81 |
| 10/16/2026 20:37 | 6 | 163.80 |
| 10/16/2026 20:37 | 94 | 163.80 |
| 10/16/2026 20:37 | 6 | 163.80 |
| 10/16/2026 20:37 | 66 | 163.80 |
| 10/16/2026 20:37 | 34 | 163.80 |
| 10/16/2026 20:37 | 19 | 163.80 |
| 10/16/2026 20:37 | 10 | 163.80 |
| 10/16/2026 20:37 | 37 | 163.80 |
| 10/16/2026 20:37 | 6 | 163.80 |
| 10/16/2026 20:37 | 26 | 163.80 |
| 10/16/2026 20:37 | 14 | 163.80 |
| 10/16/2026 20:37 | 15 | 163.79 |
| 10/16/2026 20:37 | 40 | 163.79 |
| 10/16/2026 20:37 | 1 | 163.79 |
| 10/16/2026 20:37 | 44 | 163.79 |
| 10/16/2026 20:37 | 1 | 163.79 |
| 10/16/2026 20:37 | 5 | 163.79 |
| 10/16/2026 20:37 | 44 | 163.79 |
| 10/16/2026 20:36 | 28 | 163.74 |
| 10/16/2026 20:36 | 28 | 163.77 |
| 10/16/2026 20:36 | 4 | 163.77 |
| 10/16/2026 20:36 | 4 | 163.72 |
| 10/16/2026 20:36 | 26 | 163.74 |
| 10/16/2026 20:36 | 4 | 163.73 |
| 10/16/2026 20:36 | 1 | 163.73 |
| 10/16/2026 20:36 | 1 | 163.73 |
| 10/16/2026 20:36 | 3 | 163.76 |
| 10/16/2026 20:36 | 31 | 163.76 |
| 10/16/2026 20:36 | 34 | 163.78 |
| 10/16/2026 20:36 | 1 | 163.77 |
| 10/16/2026 20:36 | 100 | 163.78 |
| 10/16/2026 20:36 | 73 | 163.79 |
| 10/16/2026 20:36 | 15 | 163.80 |
| 10/16/2026 20:35 | 35 | 163.81 |
| 10/16/2026 20:35 | 13 | 163.81 |
| 10/16/2026 20:35 | 23 | 163.82 |
| 10/16/2026 20:35 | 100 | 163.84 |
| 10/16/2026 20:34 | 27 | 163.79 |
| 10/16/2026 20:34 | 18 | 163.83 |
| 10/16/2026 20:34 | 80 | 163.83 |
| 10/16/2026 20:34 | 2 | 163.83 |
| 10/16/2026 20:34 | 22 | 163.83 |
| 10/16/2026 20:34 | 1 | 163.89 |
| 10/16/2026 20:33 | 10 | 163.89 |
| 10/16/2026 20:33 | 197 | 163.88 |
| 10/16/2026 20:33 | 5 | 163.88 |
| 10/16/2026 20:33 | 100 | 163.88 |
| 10/16/2026 20:33 | 6 | 163.87 |
| 10/16/2026 20:33 | 6 | 163.85 |
| 10/16/2026 20:32 | 1 | 163.85 |
| 10/16/2026 20:32 | 19 | 163.85 |
| 10/16/2026 20:32 | 28 | 163.85 |
| 10/16/2026 20:32 | 3 | 163.85 |
| 10/16/2026 20:32 | 24 | 163.84 |
| 10/16/2026 20:32 | 3 | 163.84 |
| 10/16/2026 20:32 | 1 | 163.77 |
| 10/16/2026 20:31 | 1 | 163.77 |
| 10/16/2026 20:31 | 98 | 163.77 |
| 10/16/2026 20:31 | 1 | 163.77 |
| 10/16/2026 20:31 | 1 | 163.77 |
| 10/16/2026 20:31 | 1 | 163.73 |
| 10/16/2026 20:31 | 27 | 163.73 |
| 10/16/2026 20:31 | 33 | 163.73 |
| 10/16/2026 20:31 | 60 | 163.70 |
| 10/16/2026 20:31 | 40 | 163.70 |
| 10/16/2026 20:31 | 28 | 163.70 |
| 10/16/2026 20:31 | 100 | 163.70 |
| 10/16/2026 20:31 | 7 | 163.70 |
| 10/16/2026 20:31 | 82 | 163.69 |
| 10/16/2026 20:31 | 18 | 163.69 |
| 10/16/2026 20:31 | 20 | 163.67 |
| 10/16/2026 20:31 | 100 | 163.65 |
| 10/16/2026 20:31 | 88 | 163.64 |
| 10/16/2026 20:31 | 12 | 163.64 |
| 10/16/2026 20:31 | 100 | 163.63 |
| 10/16/2026 20:31 | 1 | 163.62 |
| 10/16/2026 20:31 | 100 | 163.615 |
| 10/16/2026 20:30 | 1 | 163.59 |
| 10/16/2026 20:30 | 100 | 163.60 |
| 10/16/2026 20:30 | 100 | 163.60 |
| 10/16/2026 20:30 | 100 | 163.61 |
| 10/16/2026 20:30 | 24 | 163.61 |
| 10/16/2026 20:30 | 39 | 163.61 |
| 10/16/2026 20:30 | 1 | 163.61 |
| 10/16/2026 20:30 | 22 | 163.63 |
| 10/16/2026 20:30 | 23 | 163.64 |
| 10/16/2026 20:30 | 1 | 163.69 |
| 10/16/2026 20:29 | 1 | 163.665 |
| 10/16/2026 20:29 | 4 | 163.69 |
| 10/16/2026 20:29 | 103 | 163.69 |
| 10/16/2026 20:29 | 1 | 163.69 |
| 10/16/2026 20:29 | 1 | 163.69 |
| 10/16/2026 20:29 | 1 | 163.69 |
| 10/16/2026 20:27 | 100 | 163.63 |
| 10/16/2026 20:27 | 1 | 163.63 |
| 10/16/2026 20:27 | 37 | 163.56 |
| 10/16/2026 20:27 | 100 | 163.56 |
| 10/16/2026 20:27 | 100 | 163.57 |
| 10/16/2026 20:27 | 66 | 163.57 |
| 10/16/2026 20:27 | 30 | 163.57 |
| 10/16/2026 20:27 | 100 | 163.61 |
| 10/16/2026 20:26 | 5 | 163.60 |
| 10/16/2026 20:26 | 7 | 163.60 |
| 10/16/2026 20:26 | 1 | 163.61 |
| 10/16/2026 20:26 | 46 | 163.64 |
| 10/16/2026 20:26 | 14 | 163.66 |
| 10/16/2026 20:26 | 26 | 163.66 |
| 10/16/2026 20:26 | 40 | 163.665 |
| 10/16/2026 20:26 | 40 | 163.665 |
| 10/16/2026 20:25 | 17 | 163.67 |
| 10/16/2026 20:25 | 61 | 163.695 |
| 10/16/2026 20:25 | 1 | 163.69 |
| 10/16/2026 20:25 | 40 | 163.77 |
| 10/16/2026 20:24 | 1 | 163.82 |
| 10/16/2026 20:24 | 100 | 163.82 |
| 10/16/2026 20:24 | 4 | 163.75 |
| 10/16/2026 20:24 | 40 | 163.76 |
| 10/16/2026 20:24 | 95 | 163.76 |
| 10/16/2026 20:24 | 5 | 163.76 |
| 10/16/2026 20:24 | 10 | 163.77 |
| 10/16/2026 20:24 | 100 | 163.83 |
| 10/16/2026 20:23 | 6 | 163.86 |
| 10/16/2026 20:23 | 1 | 163.89 |
| 10/16/2026 20:23 | 25 | 163.85 |
| 10/16/2026 20:23 | 1 | 163.84 |
| 10/16/2026 20:23 | 1 | 163.84 |
| 10/16/2026 20:23 | 17 | 163.84 |
| 10/16/2026 20:23 | 20 | 163.84 |
| 10/16/2026 20:22 | 1 | 163.76 |
| 10/16/2026 20:22 | 100 | 163.75 |
| 10/16/2026 20:21 | 55 | 163.76 |
| 10/16/2026 20:21 | 5 | 163.76 |
| 10/16/2026 20:21 | 1 | 163.76 |
| 10/16/2026 20:21 | 39 | 163.76 |
| 10/16/2026 20:21 | 61 | 163.75 |
| 10/16/2026 20:21 | 39 | 163.75 |
| 10/16/2026 20:21 | 100 | 163.71 |
| 10/16/2026 20:21 | 5 | 163.65 |
| 10/16/2026 20:21 | 5 | 163.66 |
| 10/16/2026 20:20 | 1 | 163.74 |
| 10/16/2026 20:20 | 23 | 163.74 |
| 10/16/2026 20:20 | 38 | 163.74 |
| 10/16/2026 20:20 | 1 | 163.74 |
| 10/16/2026 20:20 | 100 | 163.74 |
| 10/16/2026 20:20 | 1 | 163.73 |
| 10/16/2026 20:20 | 1 | 163.73 |
| 10/16/2026 20:20 | 100 | 163.73 |
| 10/16/2026 20:20 | 1 | 163.73 |
| 10/16/2026 20:20 | 1 | 163.73 |
| 10/16/2026 20:20 | 1 | 163.73 |
| 10/16/2026 20:20 | 100 | 163.71 |
| 10/16/2026 20:20 | 7 | 163.71 |
| 10/16/2026 20:20 | 94 | 163.73 |
| 10/16/2026 20:20 | 6 | 163.73 |
| 10/16/2026 20:20 | 100 | 163.74 |
| 10/16/2026 20:20 | 22 | 163.75 |
| 10/16/2026 20:19 | 32 | 163.80 |
| 10/16/2026 20:19 | 68 | 163.80 |
| 10/16/2026 20:19 | 40 | 163.79 |
| 10/16/2026 20:19 | 32 | 163.78 |
| 10/16/2026 20:19 | 14 | 163.78 |
| 10/16/2026 20:19 | 36 | 163.78 |
| 10/16/2026 20:19 | 18 | 163.78 |
| 10/16/2026 20:19 | 18 | 163.78 |
| 10/16/2026 20:19 | 6 | 163.78 |
| 10/16/2026 20:19 | 6 | 163.77 |
| 10/16/2026 20:19 | 5 | 163.72 |
| 10/16/2026 20:18 | 7 | 163.73 |
| 10/16/2026 20:18 | 7 | 163.73 |
| 10/16/2026 20:18 | 14 | 163.76 |
| 10/16/2026 20:18 | 14 | 163.76 |
| 10/16/2026 20:18 | 5 | 163.76 |
| 10/16/2026 20:17 | 5 | 163.805 |
| 10/16/2026 20:16 | 7 | 163.81 |
| 10/16/2026 20:16 | 1 | 163.82 |
| 10/16/2026 20:16 | 4 | 163.83 |
| 10/16/2026 20:16 | 3 | 163.83 |
| 10/16/2026 20:16 | 1 | 163.83 |
| 10/16/2026 20:16 | 6 | 163.83 |
| 10/16/2026 20:16 | 1 | 163.84 |
| 10/16/2026 20:16 | 1 | 163.88 |
| 10/16/2026 20:15 | 2 | 163.92 |
| 10/16/2026 20:15 | 1 | 163.92 |
| 10/16/2026 20:15 | 3 | 163.98 |
| 10/16/2026 20:15 | 40 | 163.98 |
| 10/16/2026 20:15 | 39 | 163.95 |
| 10/16/2026 20:15 | 100 | 163.92 |
| 10/16/2026 20:15 | 100 | 163.92 |
| 10/16/2026 20:15 | 3 | 163.91 |
| 10/16/2026 20:15 | 100 | 163.91 |
| 10/16/2026 20:15 | 7 | 163.90 |
| 10/16/2026 20:15 | 8 | 163.90 |
| 10/16/2026 20:15 | 15 | 163.90 |
| 10/16/2026 20:15 | 15 | 163.90 |
| 10/16/2026 20:15 | 85 | 163.90 |
| 10/16/2026 20:15 | 15 | 163.90 |
| 10/16/2026 20:15 | 100 | 163.89 |
| 10/16/2026 20:15 | 29 | 163.87 |
| 10/16/2026 20:15 | 67 | 163.87 |
| 10/16/2026 20:15 | 33 | 163.87 |
| 10/16/2026 20:15 | 100 | 163.87 |
| 10/16/2026 20:15 | 96 | 163.86 |
| 10/16/2026 20:15 | 1 | 163.86 |
| 10/16/2026 20:15 | 3 | 163.86 |
| 10/16/2026 20:15 | 91 | 163.86 |
| 10/16/2026 20:15 | 6 | 163.86 |
| 10/16/2026 20:14 | 1 | 163.85 |
| 10/16/2026 20:13 | 23 | 163.83 |
| 10/16/2026 20:13 | 6 | 163.83 |
| 10/16/2026 20:13 | 100 | 163.83 |
| 10/16/2026 20:13 | 5 | 163.83 |
| 10/16/2026 20:13 | 38 | 163.84 |
| 10/16/2026 20:13 | 99 | 163.87 |
| 10/16/2026 20:13 | 1 | 163.87 |
| 10/16/2026 20:13 | 19 | 163.86 |
| 10/16/2026 20:13 | 57 | 163.86 |
| 10/16/2026 20:13 | 24 | 163.86 |
| 10/16/2026 20:13 | 76 | 163.87 |
| 10/16/2026 20:13 | 24 | 163.87 |
| 10/16/2026 20:13 | 19 | 163.87 |
| 10/16/2026 20:13 | 81 | 163.87 |
| 10/16/2026 20:13 | 1 | 163.87 |
| 10/16/2026 20:13 | 18 | 163.87 |
| 10/16/2026 20:13 | 4 | 163.89 |
| 10/16/2026 20:13 | 1 | 163.90 |
| 10/16/2026 20:13 | 2 | 163.91 |
| 10/16/2026 20:13 | 73 | 163.96 |
| 10/16/2026 20:13 | 1 | 163.96 |
| 10/16/2026 20:13 | 36 | 163.97 |
| 10/16/2026 20:13 | 36 | 163.98 |
| 10/16/2026 20:12 | 35 | 164.05 |
| 10/16/2026 20:12 | 3 | 164.09 |
| 10/16/2026 20:12 | 2 | 164.09 |
| 10/16/2026 20:12 | 100 | 164.08 |
| 10/16/2026 20:12 | 2 | 164.04 |
| 10/16/2026 20:12 | 1 | 164.04 |
| 10/16/2026 20:12 | 1 | 164.04 |
| 10/16/2026 20:12 | 32 | 164.01 |
| 10/16/2026 20:12 | 1 | 164.01 |
| 10/16/2026 20:11 | 1 | 164.02 |
| 10/16/2026 20:10 | 142 | 164.01 |
| 10/16/2026 20:10 | 64 | 164.02 |
| 10/16/2026 20:10 | 36 | 164.02 |
| 10/16/2026 20:10 | 7 | 164.03 |
| 10/16/2026 20:10 | 22 | 164.03 |
| 10/16/2026 20:10 | 1 | 164.03 |
| 10/16/2026 20:10 | 99 | 164.10 |
| 10/16/2026 20:10 | 1 | 164.10 |
| 10/16/2026 20:10 | 18 | 164.07 |
| 10/16/2026 20:10 | 10 | 164.05 |
| 10/16/2026 20:10 | 2 | 164.04 |
| 10/16/2026 20:10 | 19 | 164.03 |
| 10/16/2026 20:10 | 5 | 164.03 |
| 10/16/2026 20:10 | 14 | 164.02 |
| 10/16/2026 20:10 | 1 | 164.01 |
| 10/16/2026 20:10 | 29 | 163.97 |
| 10/16/2026 20:10 | 39 | 163.96 |
| 10/16/2026 20:10 | 100 | 163.95 |
| 10/16/2026 20:10 | 8 | 163.93 |
| 10/16/2026 20:10 | 58 | 163.93 |
| 10/16/2026 20:10 | 34 | 163.93 |
| 10/16/2026 20:10 | 41 | 163.93 |
| 10/16/2026 20:10 | 7 | 163.93 |
| 10/16/2026 20:10 | 1 | 163.89 |
| 10/16/2026 20:10 | 100 | 163.89 |
| 10/16/2026 20:10 | 100 | 163.86 |
| 10/16/2026 20:10 | 1 | 163.83 |
| 10/16/2026 20:10 | 90 | 163.83 |
| 10/16/2026 20:10 | 74 | 163.87 |
| 10/16/2026 20:08 | 100 | 163.90 |
| 10/16/2026 20:08 | 23 | 163.89 |
| 10/16/2026 20:08 | 104 | 163.89 |
| 10/16/2026 20:07 | 4 | 163.85 |
| 10/16/2026 20:07 | 8 | 163.85 |
| 10/16/2026 20:07 | 78 | 163.84 |
| 10/16/2026 20:07 | 37 | 163.80 |
| 10/16/2026 20:07 | 8 | 163.80 |
| 10/16/2026 20:07 | 18 | 163.80 |
| 10/16/2026 20:07 | 1 | 163.80 |
| 10/16/2026 20:07 | 1 | 163.80 |
| 10/16/2026 20:07 | 32 | 163.80 |
| 10/16/2026 20:07 | 3 | 163.80 |
| 10/16/2026 20:07 | 97 | 163.79 |
| 10/16/2026 20:06 | 1 | 163.75 |
| 10/16/2026 20:06 | 1 | 163.755 |
| 10/16/2026 20:06 | 4 | 163.79 |
| 10/16/2026 20:06 | 5 | 163.78 |
| 10/16/2026 20:06 | 22 | 163.81 |
| 10/16/2026 20:06 | 26 | 163.81 |
| 10/16/2026 20:06 | 1 | 163.81 |
| 10/16/2026 20:05 | 100 | 163.83 |
| 10/16/2026 20:05 | 1 | 163.88 |
| 10/16/2026 20:05 | 3 | 163.88 |
| 10/16/2026 20:05 | 1 | 163.88 |
| 10/16/2026 20:05 | 1 | 163.88 |
| 10/16/2026 20:04 | 4 | 163.86 |
| 10/16/2026 20:04 | 14 | 163.86 |
| 10/16/2026 20:04 | 2 | 163.86 |
| 10/16/2026 20:04 | 1 | 163.88 |
| 10/16/2026 20:04 | 22 | 163.88 |
| 10/16/2026 20:04 | 33 | 163.88 |
| 10/16/2026 20:04 | 1 | 163.88 |
| 10/16/2026 20:04 | 43 | 163.88 |
| 10/16/2026 20:04 | 1 | 163.88 |
| 10/16/2026 20:04 | 100 | 163.87 |
| 10/16/2026 20:04 | 100 | 163.85 |
| 10/16/2026 20:04 | 90 | 163.87 |
| 10/16/2026 20:04 | 23 | 163.87 |
| 10/16/2026 20:04 | 77 | 163.87 |
| 10/16/2026 20:04 | 20 | 163.87 |
| 10/16/2026 20:04 | 2 | 163.85 |
| 10/16/2026 20:04 | 1 | 163.85 |
| 10/16/2026 20:04 | 82 | 163.85 |
| 10/16/2026 20:04 | 18 | 163.85 |
| 10/16/2026 20:04 | 97 | 163.84 |
| 10/16/2026 20:04 | 24 | 163.82 |
| 10/16/2026 20:04 | 2 | 163.82 |
| 10/16/2026 20:04 | 6 | 163.84 |
| 10/16/2026 20:04 | 10 | 163.84 |
| 10/16/2026 20:04 | 51 | 163.84 |
| 10/16/2026 20:04 | 18 | 163.86 |
| 10/16/2026 20:04 | 1 | 163.88 |
| 10/16/2026 20:04 | 169 | 163.88 |
| 10/16/2026 20:04 | 61 | 163.86 |
| 10/16/2026 20:04 | 32 | 163.86 |
| 10/16/2026 20:04 | 32 | 163.85 |
| 10/16/2026 20:03 | 13 | 163.86 |
| 10/16/2026 20:03 | 10 | 163.88 |
| 10/16/2026 20:03 | 25 | 163.91 |
| 10/16/2026 20:03 | 10 | 163.91 |
| 10/16/2026 20:03 | 100 | 163.93 |
| 10/16/2026 20:02 | 36 | 163.94 |
| 10/16/2026 20:02 | 108 | 163.97 |
| 10/16/2026 20:02 | 50 | 163.91 |
| 10/16/2026 20:01 | 9 | 163.95 |
| 10/16/2026 20:01 | 1 | 163.95 |
| 10/16/2026 20:01 | 90 | 163.95 |
| 10/16/2026 20:01 | 10 | 163.94 |
| 10/16/2026 20:01 | 40 | 163.94 |
| 10/16/2026 20:01 | 60 | 163.94 |
| 10/16/2026 20:01 | 50 | 163.94 |
| 10/16/2026 20:01 | 13 | 163.89 |
| 10/16/2026 20:01 | 5 | 163.91 |
| 10/16/2026 20:01 | 2 | 163.92 |
| 10/16/2026 20:01 | 11 | 163.92 |
| 10/16/2026 20:01 | 13 | 163.93 |
| 10/16/2026 20:01 | 11 | 163.93 |
| 10/16/2026 20:01 | 11 | 163.93 |
| 10/16/2026 20:01 | 11 | 163.93 |
| 10/16/2026 20:00 | 11 | 163.93 |
| 10/16/2026 20:00 | 2 | 163.95 |
| 10/16/2026 20:00 | 7 | 163.95 |
| 10/16/2026 20:00 | 24 | 163.95 |
| 10/16/2026 20:00 | 51 | 163.96 |
| 10/16/2026 20:00 | 6 | 163.98 |
| 10/16/2026 20:00 | 7 | 164.00 |
| 10/16/2026 20:00 | 2 | 164.01 |
| 10/16/2026 20:00 | 100 | 164.01 |
| 10/16/2026 20:00 | 1 | 164.04 |
| 10/16/2026 20:00 | 100 | 164.04 |
| 10/16/2026 20:00 | 1 | 164.04 |
| 10/16/2026 20:00 | 100 | 164.04 |
| 10/16/2026 20:00 | 100 | 164.03 |
| 10/16/2026 20:00 | 6 | 164.03 |
| 10/16/2026 20:00 | 94 | 164.03 |
| 10/16/2026 20:00 | 6 | 164.03 |
| 10/16/2026 20:00 | 96 | 164.03 |
| 10/16/2026 20:00 | 4 | 164.03 |
| 10/16/2026 20:00 | 96 | 164.03 |
| 10/16/2026 20:00 | 7 | 164.03 |
| 10/16/2026 20:00 | 12 | 164.03 |
| 10/16/2026 20:00 | 100 | 164.03 |
| 10/16/2026 20:00 | 1 | 163.99 |
| 10/16/2026 20:00 | 7 | 164.01 |
| 10/16/2026 20:00 | 1 | 164.01 |
| 10/16/2026 20:00 | 6 | 164.06 |
| 10/16/2026 20:00 | 3 | 164.07 |
| 10/16/2026 20:00 | 42 | 164.08 |
| 10/16/2026 20:00 | 3 | 164.08 |
| 10/16/2026 20:00 | 12 | 164.08 |
| 10/16/2026 20:00 | 2 | 164.11 |
| 10/16/2026 20:00 | 8 | 164.11 |
| 10/16/2026 20:00 | 100 | 164.11 |
| 10/16/2026 20:00 | 15 | 164.11 |
| 10/16/2026 19:59 | 1 | 164.12 |
| 10/16/2026 19:59 | 22 | 164.12 |
| 10/16/2026 19:59 | 3 | 164.13 |
| 10/16/2026 19:59 | 22 | 164.18 |
| 10/16/2026 19:58 | 75 | 164.15 |
| 10/16/2026 19:58 | 1 | 164.19 |
| 10/16/2026 19:57 | 4 | 164.25 |
| 10/16/2026 19:57 | 2 | 164.25 |
| 10/16/2026 19:57 | 100 | 164.20 |
| 10/16/2026 19:57 | 7 | 164.20 |
| 10/16/2026 19:57 | 3 | 164.20 |
| 10/16/2026 19:57 | 3 | 164.20 |
| 10/16/2026 19:57 | 94 | 164.20 |
| 10/16/2026 19:57 | 6 | 164.20 |
| 10/16/2026 19:57 | 125 | 164.19 |
| 10/16/2026 19:56 | 5 | 164.12 |
| 10/16/2026 19:56 | 15 | 164.14 |
| 10/16/2026 19:56 | 100 | 164.15 |
| 10/16/2026 19:56 | 1 | 164.16 |
| 10/16/2026 19:56 | 1 | 164.16 |
| 10/16/2026 19:56 | 36 | 164.18 |
| 10/16/2026 19:56 | 36 | 164.20 |
| 10/16/2026 19:56 | 6 | 164.20 |
| 10/16/2026 19:56 | 2 | 164.20 |
| 10/16/2026 19:56 | 12 | 164.20 |
| 10/16/2026 19:56 | 5 | 164.20 |
| 10/16/2026 19:56 | 45 | 164.22 |
| 10/16/2026 19:56 | 12 | 164.22 |
| 10/16/2026 19:56 | 12 | 164.23 |
| 10/16/2026 19:56 | 100 | 164.24 |
| 10/16/2026 19:56 | 40 | 164.24 |
| 10/16/2026 19:56 | 5 | 164.24 |
| 10/16/2026 19:56 | 36 | 164.25 |
| 10/16/2026 19:55 | 12 | 164.32 |
| 10/16/2026 19:55 | 3 | 164.26 |
| 10/16/2026 19:55 | 5 | 164.27 |
| 10/16/2026 19:54 | 5 | 164.32 |
| 10/16/2026 19:54 | 5 | 164.32 |
| 10/16/2026 19:54 | 5 | 164.28 |
| 10/16/2026 19:53 | 58 | 164.33 |
| 10/16/2026 19:53 | 41 | 164.34 |
| 10/16/2026 19:53 | 59 | 164.34 |
| 10/16/2026 19:53 | 16 | 164.36 |
| 10/16/2026 19:53 | 34 | 164.40 |
| 10/16/2026 19:53 | 1 | 164.36 |
| 10/16/2026 19:53 | 17 | 164.395 |
| 10/16/2026 19:53 | 1 | 164.36 |
| 10/16/2026 19:53 | 18 | 164.395 |
| 10/16/2026 19:52 | 18 | 164.395 |
| 10/16/2026 19:52 | 18 | 164.395 |
| 10/16/2026 19:52 | 18 | 164.395 |
| 10/16/2026 19:52 | 18 | 164.39 |
| 10/16/2026 19:52 | 100 | 164.38 |
| 10/16/2026 19:52 | 23 | 164.44 |
| 10/16/2026 19:52 | 85 | 164.43 |
| 10/16/2026 19:52 | 2 | 164.43 |
| 10/16/2026 19:52 | 7 | 164.42 |
| 10/16/2026 19:52 | 93 | 164.42 |
| 10/16/2026 19:52 | 7 | 164.41 |
| 10/16/2026 19:52 | 93 | 164.41 |
| 10/16/2026 19:52 | 7 | 164.41 |
| 10/16/2026 19:52 | 92 | 164.41 |
| 10/16/2026 19:52 | 8 | 164.41 |
| 10/16/2026 19:52 | 100 | 164.41 |
| 10/16/2026 19:52 | 58 | 164.335 |
| 10/16/2026 19:52 | 20 | 164.34 |
| 10/16/2026 19:52 | 58 | 164.34 |
| 10/16/2026 19:52 | 16 | 164.335 |
| 10/16/2026 19:52 | 42 | 164.34 |
| 10/16/2026 19:52 | 58 | 164.34 |
| 10/16/2026 19:51 | 58 | 164.35 |
| 10/16/2026 19:51 | 42 | 164.355 |
| 10/16/2026 19:51 | 58 | 164.355 |
| 10/16/2026 19:51 | 13 | 164.43 |
| 10/16/2026 19:51 | 83 | 164.41 |
| 10/16/2026 19:51 | 17 | 164.41 |
| 10/16/2026 19:51 | 8 | 164.41 |
| 10/16/2026 19:51 | 7 | 164.41 |
| 10/16/2026 19:51 | 10 | 164.40 |
| 10/16/2026 19:50 | 100 | 164.33 |
| 10/16/2026 19:50 | 100 | 164.34 |
| 10/16/2026 19:50 | 97 | 164.34 |
| 10/16/2026 19:50 | 100 | 164.34 |
| 10/16/2026 19:50 | 100 | 164.38 |
| 10/16/2026 19:50 | 47 | 164.40 |
| 10/16/2026 19:50 | 10 | 164.40 |
| 10/16/2026 19:49 | 7 | 164.42 |
| 10/16/2026 19:49 | 5 | 164.43 |
| 10/16/2026 19:49 | 7 | 164.44 |
| 10/16/2026 19:49 | 2 | 164.46 |
| 10/16/2026 19:49 | 2 | 164.51 |
| 10/16/2026 19:49 | 2 | 164.51 |
| 10/16/2026 19:48 | 22 | 164.515 |
| 10/16/2026 19:48 | 1 | 164.51 |
| 10/16/2026 19:48 | 100 | 164.515 |
| 10/16/2026 19:48 | 100 | 164.515 |
| 10/16/2026 19:48 | 10 | 164.55 |
| 10/16/2026 19:47 | 50 | 164.53 |
| 10/16/2026 19:47 | 50 | 164.53 |
| 10/16/2026 19:47 | 1 | 164.48 |
| 10/16/2026 19:47 | 1 | 164.45 |
| 10/16/2026 19:47 | 1 | 164.45 |
| 10/16/2026 19:47 | 1 | 164.45 |
| 10/16/2026 19:47 | 2 | 164.47 |
| 10/16/2026 19:47 | 7 | 164.50 |
| 10/16/2026 19:47 | 7 | 164.55 |
| 10/16/2026 19:47 | 7 | 164.55 |
| 10/16/2026 19:46 | 8 | 164.58 |
| 10/16/2026 19:46 | 10 | 164.57 |
| 10/16/2026 19:46 | 92 | 164.56 |
| 10/16/2026 19:46 | 8 | 164.56 |
| 10/16/2026 19:46 | 40 | 164.545 |
| 10/16/2026 19:46 | 2 | 164.50 |
| 10/16/2026 19:46 | 98 | 164.50 |
| 10/16/2026 19:46 | 7 | 164.50 |
| 10/16/2026 19:46 | 5 | 164.50 |
| 10/16/2026 19:46 | 6 | 164.50 |
| 10/16/2026 19:46 | 18 | 164.555 |
| 10/16/2026 19:46 | 18 | 164.555 |
| 10/16/2026 19:46 | 18 | 164.555 |
| 10/16/2026 19:46 | 18 | 164.555 |
| 10/16/2026 19:45 | 12 | 164.52 |
| 10/16/2026 19:45 | 100 | 164.54 |
| 10/16/2026 19:45 | 100 | 164.54 |
| 10/16/2026 19:45 | 58 | 164.57 |
| 10/16/2026 19:45 | 150 | 164.58 |
| 10/16/2026 19:45 | 1 | 164.61 |
| 10/16/2026 19:45 | 57 | 164.61 |
| 10/16/2026 19:45 | 43 | 164.61 |
| 10/16/2026 19:45 | 12 | 164.585 |
| 10/16/2026 19:45 | 12 | 164.57 |
| 10/16/2026 19:45 | 12 | 164.575 |
| 10/16/2026 19:45 | 10 | 164.59 |
| 10/16/2026 19:45 | 1 | 164.60 |
| 10/16/2026 19:44 | 11 | 164.66 |
| 10/16/2026 19:44 | 16 | 164.66 |
| 10/16/2026 19:44 | 1 | 164.66 |
| 10/16/2026 19:44 | 2 | 164.66 |
| 10/16/2026 19:44 | 100 | 164.66 |
| 10/16/2026 19:44 | 35 | 164.65 |
| 10/16/2026 19:44 | 32 | 164.65 |
| 10/16/2026 19:44 | 2 | 164.65 |
| 10/16/2026 19:44 | 98 | 164.65 |
| 10/16/2026 19:44 | 2 | 164.64 |
| 10/16/2026 19:44 | 98 | 164.64 |
| 10/16/2026 19:44 | 2 | 164.64 |
| 10/16/2026 19:44 | 100 | 164.64 |
| 10/16/2026 19:44 | 12 | 164.57 |
| 10/16/2026 19:44 | 58 | 164.55 |
| 10/16/2026 19:44 | 100 | 164.56 |
| 10/16/2026 19:44 | 5 | 164.58 |
| 10/16/2026 19:44 | 20 | 164.66 |
| 10/16/2026 19:44 | 20 | 164.68 |
| 10/16/2026 19:44 | 20 | 164.68 |
| 10/16/2026 19:44 | 20 | 164.675 |
| 10/16/2026 19:43 | 1 | 164.60 |
| 10/16/2026 19:43 | 21 | 164.71 |
| 10/16/2026 19:43 | 15 | 164.71 |
| 10/16/2026 19:43 | 6 | 164.71 |
| 10/16/2026 19:42 | 21 | 164.75 |
| 10/16/2026 19:42 | 21 | 164.75 |
| 10/16/2026 19:42 | 1 | 164.73 |
| 10/16/2026 19:42 | 16 | 164.77 |
| 10/16/2026 19:42 | 22 | 164.75 |
| 10/16/2026 19:42 | 22 | 164.79 |
| 10/16/2026 19:42 | 29 | 164.79 |
| 10/16/2026 19:42 | 22 | 164.79 |
| 10/16/2026 19:42 | 38 | 164.82 |
| 10/16/2026 19:41 | 100 | 164.76 |
| 10/16/2026 19:41 | 6 | 164.73 |
| 10/16/2026 19:41 | 10 | 164.65 |
| 10/16/2026 19:41 | 100 | 164.64 |
| 10/16/2026 19:41 | 50 | 164.62 |
| 10/16/2026 19:41 | 2 | 164.50 |
| 10/16/2026 19:41 | 1 | 164.49 |
| 10/16/2026 19:40 | 50 | 164.35 |
| 10/16/2026 19:40 | 14 | 164.35 |
| 10/16/2026 19:40 | 3 | 164.31 |
| 10/16/2026 19:40 | 15 | 164.31 |
| 10/16/2026 19:40 | 18 | 164.31 |
| 10/16/2026 19:40 | 16 | 164.31 |
| 10/16/2026 19:40 | 100 | 164.34 |
| 10/16/2026 19:40 | 1 | 164.33 |
| 10/16/2026 19:40 | 20 | 164.33 |
| 10/16/2026 19:39 | 100 | 164.36 |
| 10/16/2026 19:39 | 13 | 164.38 |
| 10/16/2026 19:39 | 4 | 164.38 |
| 10/16/2026 19:39 | 34 | 164.38 |
| 10/16/2026 19:39 | 25 | 164.40 |
| 10/16/2026 19:39 | 1 | 164.40 |
| 10/16/2026 19:39 | 10 | 164.40 |
| 10/16/2026 19:39 | 40 | 164.44 |
| 10/16/2026 19:38 | 100 | 164.45 |
| 10/16/2026 19:38 | 100 | 164.44 |
| 10/16/2026 19:38 | 48 | 164.43 |
| 10/16/2026 19:38 | 15 | 164.43 |
| 10/16/2026 19:38 | 37 | 164.43 |
| 10/16/2026 19:38 | 13 | 164.43 |
| 10/16/2026 19:38 | 100 | 164.43 |
| 10/16/2026 19:38 | 6 | 164.34 |
| 10/16/2026 19:38 | 100 | 164.35 |
| 10/16/2026 19:38 | 61 | 164.35 |
| 10/16/2026 19:38 | 17 | 164.37 |
| 10/16/2026 19:38 | 17 | 164.41 |
| 10/16/2026 19:38 | 17 | 164.41 |
| 10/16/2026 19:38 | 17 | 164.41 |
| 10/16/2026 19:38 | 17 | 164.41 |
| 10/16/2026 19:37 | 29 | 164.38 |
| 10/16/2026 19:37 | 54 | 164.38 |
| 10/16/2026 19:37 | 46 | 164.38 |
| 10/16/2026 19:37 | 1 | 164.39 |
| 10/16/2026 19:36 | 7 | 164.46 |
| 10/16/2026 19:36 | 3 | 164.46 |
| 10/16/2026 19:36 | 4 | 164.46 |
| 10/16/2026 19:36 | 14 | 164.45 |
| 10/16/2026 19:36 | 4 | 164.45 |
| 10/16/2026 19:36 | 34 | 164.42 |
| 10/16/2026 19:36 | 16 | 164.41 |
| 10/16/2026 19:36 | 39 | 164.35 |
| 10/16/2026 19:36 | 100 | 164.36 |
| 10/16/2026 19:36 | 30 | 164.39 |
| 10/16/2026 19:36 | 100 | 164.40 |
| 10/16/2026 19:36 | 40 | 164.41 |
| 10/16/2026 19:35 | 40 | 164.43 |
| 10/16/2026 19:35 | 50 | 164.41 |
| 10/16/2026 19:35 | 114 | 164.41 |
| 10/16/2026 19:35 | 8 | 164.41 |
| 10/16/2026 19:35 | 50 | 164.47 |
| 10/16/2026 19:35 | 4 | 164.45 |
| 10/16/2026 19:35 | 1 | 164.48 |
| 10/16/2026 19:35 | 1 | 164.48 |
| 10/16/2026 19:35 | 100 | 164.45 |
| 10/16/2026 19:35 | 100 | 164.40 |
| 10/16/2026 19:35 | 178 | 164.39 |
| 10/16/2026 19:35 | 1 | 164.39 |
| 10/16/2026 19:35 | 6 | 164.33 |
| 10/16/2026 19:35 | 94 | 164.33 |
| 10/16/2026 19:35 | 24 | 164.32 |
| 10/16/2026 19:34 | 59 | 164.32 |
| 10/16/2026 19:34 | 2 | 164.29 |
| 10/16/2026 19:34 | 3 | 164.29 |
| 10/16/2026 19:34 | 1 | 164.29 |
| 10/16/2026 19:34 | 1 | 164.29 |
| 10/16/2026 19:34 | 1 | 164.26 |
| 10/16/2026 19:34 | 1 | 164.25 |
| 10/16/2026 19:34 | 20 | 164.25 |
| 10/16/2026 19:34 | 14 | 164.25 |
| 10/16/2026 19:34 | 1 | 164.20 |
| 10/16/2026 19:34 | 24 | 164.20 |
| 10/16/2026 19:34 | 100 | 164.19 |
| 10/16/2026 19:34 | 31 | 164.19 |
| 10/16/2026 19:34 | 18 | 164.16 |
| 10/16/2026 19:34 | 102 | 164.16 |
| 10/16/2026 19:34 | 45 | 164.15 |
| 10/16/2026 19:34 | 6 | 164.13 |
| 10/16/2026 19:33 | 1 | 164.11 |
| 10/16/2026 19:33 | 22 | 164.12 |
| 10/16/2026 19:33 | 100 | 164.11 |
| 10/16/2026 19:33 | 100 | 164.11 |
| 10/16/2026 19:33 | 22 | 164.11 |
| 10/16/2026 19:33 | 130 | 164.12 |
| 10/16/2026 19:33 | 60 | 164.12 |
| 10/16/2026 19:33 | 22 | 164.13 |
| 10/16/2026 19:33 | 1 | 164.18 |
| 10/16/2026 19:33 | 52 | 164.13 |
| 10/16/2026 19:33 | 8 | 164.13 |
| 10/16/2026 19:33 | 1 | 164.14 |
| 10/16/2026 19:33 | 99 | 164.14 |
| 10/16/2026 19:33 | 100 | 164.13 |
| 10/16/2026 19:33 | 1 | 164.13 |
| 10/16/2026 19:33 | 100 | 164.13 |
| 10/16/2026 19:33 | 4 | 164.13 |
| 10/16/2026 19:32 | 1 | 164.13 |
| 10/16/2026 19:32 | 29 | 164.12 |
| 10/16/2026 19:32 | 100 | 164.11 |
| 10/16/2026 19:32 | 26 | 164.11 |
| 10/16/2026 19:32 | 1 | 164.10 |
| 10/16/2026 19:32 | 26 | 164.10 |
| 10/16/2026 19:32 | 23 | 164.08 |
| 10/16/2026 19:32 | 1 | 164.07 |
| 10/16/2026 19:32 | 9 | 164.00 |
| 10/16/2026 19:32 | 50 | 164.00 |
| 10/16/2026 19:32 | 1 | 164.00 |
| 10/16/2026 19:32 | 40 | 164.00 |
| 10/16/2026 19:32 | 54 | 164.00 |
| 10/16/2026 19:31 | 100 | 163.94 |
| 10/16/2026 19:31 | 9 | 163.95 |
| 10/16/2026 19:31 | 12 | 163.99 |
| 10/16/2026 19:31 | 22 | 163.99 |
| 10/16/2026 19:31 | 25 | 164.02 |
| 10/16/2026 19:31 | 18 | 163.97 |
| 10/16/2026 19:31 | 25 | 163.98 |
| 10/16/2026 19:31 | 25 | 163.99 |
| 10/16/2026 19:31 | 25 | 164.00 |
| 10/16/2026 19:31 | 1 | 164.02 |
| 10/16/2026 19:31 | 34 | 164.02 |
| 10/16/2026 19:31 | 14 | 164.03 |
| 10/16/2026 19:31 | 19 | 164.05 |
| 10/16/2026 19:31 | 1 | 164.05 |
| 10/16/2026 19:30 | 1 | 164.10 |
| 10/16/2026 19:30 | 10 | 164.10 |
| 10/16/2026 19:30 | 10 | 164.10 |
| 10/16/2026 19:30 | 23 | 164.09 |
| 10/16/2026 19:30 | 100 | 164.09 |
| 10/16/2026 19:30 | 6 | 164.06 |
| 10/16/2026 19:30 | 6 | 164.06 |
| 10/16/2026 19:30 | 31 | 164.035 |
| 10/16/2026 19:30 | 1 | 164.02 |
| 10/16/2026 19:30 | 99 | 164.03 |
| 10/16/2026 19:30 | 1 | 164.03 |
| 10/16/2026 19:30 | 95 | 164.08 |
| 10/16/2026 19:30 | 5 | 164.08 |
| 10/16/2026 19:29 | 6 | 164.06 |
| 10/16/2026 19:29 | 6 | 164.06 |
| 10/16/2026 19:29 | 125 | 164.05 |
| 10/16/2026 19:28 | 37 | 164.02 |
| 10/16/2026 19:28 | 63 | 164.02 |
| 10/16/2026 19:28 | 42 | 164.02 |
| 10/16/2026 19:28 | 58 | 164.02 |
| 10/16/2026 19:28 | 103 | 164.01 |
| 10/16/2026 19:28 | 100 | 164.00 |
| 10/16/2026 19:28 | 32 | 163.93 |
| 10/16/2026 19:28 | 32 | 163.94 |
| 10/16/2026 19:28 | 19 | 163.94 |
| 10/16/2026 19:28 | 20 | 163.94 |
| 10/16/2026 19:28 | 19 | 163.94 |
| 10/16/2026 19:28 | 40 | 163.945 |
| 10/16/2026 19:28 | 1 | 163.94 |
| 10/16/2026 19:28 | 60 | 163.94 |
| 10/16/2026 19:28 | 9 | 163.95 |
| 10/16/2026 19:28 | 14 | 163.96 |
| 10/16/2026 19:28 | 17 | 163.97 |
| 10/16/2026 19:28 | 4 | 163.97 |
| 10/16/2026 19:28 | 9 | 163.99 |
| 10/16/2026 19:28 | 6 | 163.99 |
| 10/16/2026 19:28 | 3 | 164.00 |
| 10/16/2026 19:28 | 11 | 164.03 |
| 10/16/2026 19:28 | 11 | 164.03 |
| 10/16/2026 19:28 | 30 | 164.04 |
| 10/16/2026 19:28 | 24 | 164.04 |
| 10/16/2026 19:28 | 100 | 164.03 |
| 10/16/2026 19:28 | 100 | 164.04 |
| 10/16/2026 19:28 | 99 | 164.04 |
| 10/16/2026 19:28 | 1 | 164.04 |
| 10/16/2026 19:28 | 7 | 164.04 |
| 10/16/2026 19:28 | 12 | 164.04 |
| 10/16/2026 19:28 | 1 | 164.04 |
| 10/16/2026 19:28 | 9 | 164.04 |
| 10/16/2026 19:28 | 30 | 164.04 |
| 10/16/2026 19:28 | 1 | 164.09 |
| 10/16/2026 19:28 | 26 | 164.09 |
| 10/16/2026 19:28 | 74 | 164.09 |
| 10/16/2026 19:27 | 25 | 164.04 |
| 10/16/2026 19:26 | 6 | 164.05 |
| 10/16/2026 19:26 | 7 | 164.05 |
| 10/16/2026 19:26 | 100 | 164.06 |
| 10/16/2026 19:26 | 50 | 164.14 |
| 10/16/2026 19:26 | 2 | 164.12 |
| 10/16/2026 19:26 | 98 | 164.12 |
| 10/16/2026 19:26 | 100 | 164.12 |
| 10/16/2026 19:26 | 3 | 164.12 |
| 10/16/2026 19:26 | 100 | 164.12 |
| 10/16/2026 19:26 | 100 | 164.11 |
| 10/16/2026 19:26 | 100 | 164.11 |
| 10/16/2026 19:26 | 100 | 164.11 |
| 10/16/2026 19:26 | 100 | 164.11 |
| 10/16/2026 19:26 | 102 | 164.11 |
| 10/16/2026 19:26 | 17 | 164.11 |
| 10/16/2026 19:26 | 100 | 164.085 |
| 10/16/2026 19:26 | 22 | 164.085 |
| 10/16/2026 19:25 | 77 | 164.06 |
| 10/16/2026 19:25 | 18 | 164.06 |
| 10/16/2026 19:25 | 100 | 164.06 |
| 10/16/2026 19:25 | 100 | 164.06 |
| 10/16/2026 19:25 | 9 | 164.06 |
| 10/16/2026 19:25 | 1 | 164.06 |
| 10/16/2026 19:25 | 100 | 164.06 |
| 10/16/2026 19:25 | 1 | 164.07 |
| 10/16/2026 19:25 | 1 | 164.08 |
| 10/16/2026 19:25 | 12 | 164.08 |
| 10/16/2026 19:24 | 58 | 164.04 |
| 10/16/2026 19:24 | 42 | 164.04 |
| 10/16/2026 19:24 | 96 | 164.03 |
| 10/16/2026 19:24 | 4 | 164.03 |
| 10/16/2026 19:24 | 20 | 164.03 |
| 10/16/2026 19:24 | 96 | 164.02 |
| 10/16/2026 19:24 | 4 | 164.02 |
| 10/16/2026 19:24 | 100 | 163.97 |
| 10/16/2026 19:24 | 100 | 163.97 |
| 10/16/2026 19:24 | 100 | 163.98 |
| 10/16/2026 19:24 | 100 | 163.97 |
| 10/16/2026 19:24 | 100 | 163.97 |
| 10/16/2026 19:24 | 7 | 163.96 |
| 10/16/2026 19:24 | 28 | 163.96 |
| 10/16/2026 19:24 | 35 | 163.96 |
| 10/16/2026 19:24 | 35 | 163.96 |
| 10/16/2026 19:24 | 1 | 163.96 |
| 10/16/2026 19:24 | 9 | 163.96 |
| 10/16/2026 19:24 | 35 | 163.96 |
| 10/16/2026 19:24 | 4 | 163.96 |
| 10/16/2026 19:24 | 21 | 163.94 |
| 10/16/2026 19:24 | 12 | 163.94 |
| 10/16/2026 19:24 | 19 | 163.94 |
| 10/16/2026 19:24 | 7 | 163.94 |
| 10/16/2026 19:24 | 39 | 163.94 |
| 10/16/2026 19:24 | 29 | 163.94 |
| 10/16/2026 19:24 | 1 | 163.94 |
| 10/16/2026 19:24 | 1 | 163.94 |
| 10/16/2026 19:24 | 1 | 163.94 |
| 10/16/2026 19:23 | 20 | 163.88 |
| 10/16/2026 19:23 | 4 | 163.88 |
| 10/16/2026 19:23 | 1 | 163.89 |
| 10/16/2026 19:23 | 6 | 163.89 |
| 10/16/2026 19:23 | 40 | 163.90 |
| 10/16/2026 19:23 | 1 | 163.91 |
| 10/16/2026 19:23 | 1 | 163.89 |
| 10/16/2026 19:22 | 99 | 163.94 |
| 10/16/2026 19:22 | 1 | 163.94 |
| 10/16/2026 19:22 | 41 | 163.94 |
| 10/16/2026 19:22 | 59 | 163.94 |
| 10/16/2026 19:22 | 100 | 163.97 |
| 10/16/2026 19:21 | 42 | 163.93 |
| 10/16/2026 19:21 | 100 | 163.93 |
| 10/16/2026 19:21 | 105 | 163.93 |
| 10/16/2026 19:21 | 292 | 163.93 |
| 10/16/2026 19:21 | 105 | 163.92 |
| 10/16/2026 19:21 | 1 | 163.93 |
| 10/16/2026 19:21 | 76 | 163.90 |
| 10/16/2026 19:21 | 4 | 163.90 |
| 10/16/2026 19:21 | 1 | 163.90 |
| 10/16/2026 19:21 | 100 | 163.90 |
| 10/16/2026 19:21 | 96 | 163.90 |
| 10/16/2026 19:21 | 4 | 163.90 |
| 10/16/2026 19:21 | 85 | 163.90 |
| 10/16/2026 19:21 | 15 | 163.90 |
| 10/16/2026 19:21 | 5 | 163.91 |
| 10/16/2026 19:21 | 40 | 163.92 |
| 10/16/2026 19:21 | 18 | 163.93 |
| 10/16/2026 19:21 | 1 | 163.93 |
| 10/16/2026 19:20 | 25 | 163.95 |
| 10/16/2026 19:20 | 2 | 163.96 |
| 10/16/2026 19:20 | 50 | 163.96 |
| 10/16/2026 19:20 | 27 | 163.95 |
| 10/16/2026 19:20 | 11 | 163.95 |
| 10/16/2026 19:20 | 7 | 163.97 |
| 10/16/2026 19:20 | 2 | 164.00 |
| 10/16/2026 19:20 | 2 | 164.00 |
| 10/16/2026 19:20 | 1 | 164.00 |
| 10/16/2026 19:20 | 3 | 164.00 |
| 10/16/2026 19:20 | 1 | 164.00 |
| 10/16/2026 19:20 | 1 | 164.00 |
| 10/16/2026 19:20 | 40 | 164.02 |
| 10/16/2026 19:20 | 1 | 164.02 |
| 10/16/2026 19:20 | 30 | 164.03 |
| 10/16/2026 19:20 | 100 | 164.03 |
| 10/16/2026 19:20 | 22 | 164.04 |
| 10/16/2026 19:20 | 100 | 164.04 |
| 10/16/2026 19:20 | 31 | 164.04 |
| 10/16/2026 19:20 | 2 | 164.04 |
| 10/16/2026 19:20 | 8 | 164.04 |
| 10/16/2026 19:19 | 20 | 164.06 |
| 10/16/2026 19:19 | 9 | 164.06 |
| 10/16/2026 19:19 | 2 | 164.06 |
| 10/16/2026 19:19 | 1 | 164.06 |
| 10/16/2026 19:19 | 1 | 164.06 |
| 10/16/2026 19:19 | 54 | 164.06 |
| 10/16/2026 19:19 | 30 | 164.09 |
| 10/16/2026 19:19 | 5 | 164.09 |
| 10/16/2026 19:19 | 60 | 164.09 |
| 10/16/2026 19:19 | 40 | 164.09 |
| 10/16/2026 19:19 | 60 | 164.09 |
| 10/16/2026 19:19 | 5 | 164.09 |
| 10/16/2026 19:19 | 100 | 164.09 |
| 10/16/2026 19:19 | 24 | 164.09 |
| 10/16/2026 19:19 | 7 | 164.09 |
| 10/16/2026 19:19 | 30 | 164.12 |
| 10/16/2026 19:19 | 30 | 164.135 |
| 10/16/2026 19:18 | 20 | 164.16 |
| 10/16/2026 19:18 | 30 | 164.12 |
| 10/16/2026 19:18 | 68 | 164.17 |
| 10/16/2026 19:18 | 80 | 164.17 |
| 10/16/2026 19:18 | 91 | 164.17 |
| 10/16/2026 19:18 | 20 | 164.17 |
| 10/16/2026 19:18 | 50 | 164.16 |
| 10/16/2026 19:18 | 50 | 164.16 |
| 10/16/2026 19:18 | 50 | 164.16 |
| 10/16/2026 19:18 | 50 | 164.16 |
| 10/16/2026 19:18 | 30 | 164.11 |
| 10/16/2026 19:18 | 60 | 164.11 |
| 10/16/2026 19:18 | 30 | 164.11 |
| 10/16/2026 19:18 | 100 | 164.19 |
| 10/16/2026 19:18 | 6 | 164.20 |
| 10/16/2026 19:18 | 14 | 164.18 |
| 10/16/2026 19:18 | 1 | 164.18 |
| 10/16/2026 19:18 | 3 | 164.15 |
| 10/16/2026 19:18 | 3 | 164.15 |
| 10/16/2026 19:18 | 100 | 164.13 |
| 10/16/2026 19:18 | 100 | 164.13 |
| 10/16/2026 19:18 | 8 | 164.13 |
| 10/16/2026 19:18 | 100 | 164.12 |
| 10/16/2026 19:18 | 59 | 164.12 |
| 10/16/2026 19:18 | 44 | 164.12 |
| 10/16/2026 19:18 | 6 | 164.10 |
| 10/16/2026 19:18 | 1 | 164.09 |
| 10/16/2026 19:18 | 108 | 164.10 |
| 10/16/2026 19:18 | 30 | 164.10 |
| 10/16/2026 19:18 | 128 | 164.10 |
| 10/16/2026 19:18 | 100 | 164.09 |
| 10/16/2026 19:18 | 100 | 164.09 |
| 10/16/2026 19:18 | 100 | 164.09 |
| 10/16/2026 19:18 | 100 | 164.09 |
| 10/16/2026 19:18 | 190 | 164.07 |
| 10/16/2026 19:18 | 95 | 164.065 |
| 10/16/2026 19:17 | 5 | 164.065 |
| 10/16/2026 19:17 | 9 | 164.08 |
| 10/16/2026 19:17 | 9 | 164.08 |
| 10/16/2026 19:17 | 6 | 164.05 |
| 10/16/2026 19:17 | 30 | 164.07 |
| 10/16/2026 19:17 | 4 | 164.09 |
| 10/16/2026 19:17 | 30 | 164.08 |
| 10/16/2026 19:17 | 60 | 164.09 |
| 10/16/2026 19:17 | 40 | 164.09 |
| 10/16/2026 19:17 | 55 | 164.09 |
| 10/16/2026 19:17 | 45 | 164.09 |
| 10/16/2026 19:17 | 8 | 164.12 |
| 10/16/2026 19:17 | 8 | 164.12 |
| 10/16/2026 19:17 | 8 | 164.12 |
| 10/16/2026 19:17 | 7 | 164.12 |
| 10/16/2026 19:17 | 8 | 164.12 |
| 10/16/2026 19:17 | 1 | 164.12 |
| 10/16/2026 19:17 | 100 | 164.12 |
| 10/16/2026 19:17 | 20 | 164.11 |
| 10/16/2026 19:17 | 4 | 164.11 |
| 10/16/2026 19:17 | 18 | 164.11 |
| 10/16/2026 19:17 | 78 | 164.11 |
| 10/16/2026 19:17 | 35 | 164.11 |
| 10/16/2026 19:17 | 78 | 164.10 |
| 10/16/2026 19:17 | 12 | 164.10 |
| 10/16/2026 19:17 | 13 | 164.10 |
| 10/16/2026 19:17 | 7 | 164.11 |
| 10/16/2026 19:17 | 4 | 164.11 |
| 10/16/2026 19:17 | 23 | 164.11 |
| 10/16/2026 19:17 | 1 | 164.11 |
| 10/16/2026 19:17 | 60 | 164.11 |
| 10/16/2026 19:17 | 60 | 164.11 |
| 10/16/2026 19:16 | 104 | 164.06 |
| 10/16/2026 19:16 | 10 | 164.06 |
| 10/16/2026 19:16 | 29 | 164.06 |
| 10/16/2026 19:16 | 39 | 164.085 |
| 10/16/2026 19:16 | 7 | 164.07 |
| 10/16/2026 19:16 | 5 | 164.07 |
| 10/16/2026 19:16 | 5 | 164.105 |
| 10/16/2026 19:16 | 26 | 164.09 |
| 10/16/2026 19:16 | 34 | 164.09 |
| 10/16/2026 19:16 | 13 | 164.09 |
| 10/16/2026 19:16 | 55 | 164.09 |
| 10/16/2026 19:16 | 24 | 164.09 |
| 10/16/2026 19:16 | 21 | 164.09 |
| 10/16/2026 19:15 | 2 | 164.16 |
| 10/16/2026 19:15 | 13 | 164.16 |
| 10/16/2026 19:15 | 13 | 164.16 |
| 10/16/2026 19:15 | 38 | 164.12 |
| 10/16/2026 19:15 | 60 | 164.12 |
| 10/16/2026 19:15 | 60 | 164.12 |
| 10/16/2026 19:14 | 22 | 164.09 |
| 10/16/2026 19:14 | 26 | 164.12 |
| 10/16/2026 19:14 | 26 | 164.15 |
| 10/16/2026 19:14 | 26 | 164.15 |
| 10/16/2026 19:14 | 26 | 164.15 |
| 10/16/2026 19:14 | 22 | 164.15 |
| 10/16/2026 19:14 | 26 | 164.15 |
| 10/16/2026 19:14 | 26 | 164.15 |
| 10/16/2026 19:14 | 26 | 164.15 |
| 10/16/2026 19:14 | 15 | 164.14 |
| 10/16/2026 19:14 | 100 | 164.11 |
| 10/16/2026 19:14 | 97 | 164.10 |
| 10/16/2026 19:14 | 175 | 164.10 |
| 10/16/2026 19:14 | 1 | 164.10 |
| 10/16/2026 19:14 | 2 | 164.10 |
| 10/16/2026 19:14 | 99 | 164.09 |
| 10/16/2026 19:14 | 1 | 164.09 |
| 10/16/2026 19:14 | 1 | 164.09 |
| 10/16/2026 19:14 | 93 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 1 | 164.08 |
| 10/16/2026 19:14 | 60 | 164.08 |
| 10/16/2026 19:13 | 1 | 164.02 |
| 10/16/2026 19:13 | 30 | 164.02 |
| 10/16/2026 19:13 | 7 | 164.02 |
| 10/16/2026 19:13 | 100 | 164.03 |
| 10/16/2026 19:13 | 100 | 164.03 |
| 10/16/2026 19:13 | 58 | 164.06 |
| 10/16/2026 19:13 | 100 | 164.06 |
| 10/16/2026 19:13 | 2 | 164.06 |
| 10/16/2026 19:13 | 100 | 164.06 |
| 10/16/2026 19:13 | 26 | 164.06 |
| 10/16/2026 19:13 | 1 | 164.06 |
| 10/16/2026 19:13 | 1 | 164.06 |
| 10/16/2026 19:13 | 72 | 164.06 |
| 10/16/2026 19:13 | 10 | 164.06 |
| 10/16/2026 19:13 | 15 | 164.06 |
| 10/16/2026 19:13 | 2 | 164.06 |
| 10/16/2026 19:12 | 4 | 164.10 |
| 10/16/2026 19:12 | 96 | 164.10 |
| 10/16/2026 19:12 | 4 | 164.09 |
| 10/16/2026 19:12 | 1 | 164.09 |
| 10/16/2026 19:12 | 58 | 164.09 |
| 10/16/2026 19:12 | 42 | 164.09 |
| 10/16/2026 19:12 | 4 | 164.09 |
| 10/16/2026 19:12 | 55 | 164.09 |
| 10/16/2026 19:12 | 100 | 164.09 |
| 10/16/2026 19:12 | 60 | 164.08 |
| 10/16/2026 19:12 | 101 | 164.08 |
| 10/16/2026 19:12 | 200 | 164.08 |
| 10/16/2026 19:12 | 1 | 164.08 |
| 10/16/2026 19:12 | 60 | 164.08 |
| 10/16/2026 19:12 | 102 | 164.08 |
| 10/16/2026 19:12 | 190 | 164.06 |
| 10/16/2026 19:12 | 5 | 164.03 |
| 10/16/2026 19:12 | 12 | 164.03 |
| 10/16/2026 19:12 | 1 | 164.04 |
| 10/16/2026 19:12 | 60 | 164.04 |
| 10/16/2026 19:12 | 60 | 164.05 |
| 10/16/2026 19:12 | 41 | 164.06 |
| 10/16/2026 19:12 | 97 | 164.06 |
| 10/16/2026 19:12 | 2 | 164.06 |
| 10/16/2026 19:12 | 1 | 164.06 |
| 10/16/2026 19:12 | 100 | 164.06 |
| 10/16/2026 19:12 | 17 | 164.055 |
| 10/16/2026 19:11 | 17 | 164.06 |
| 10/16/2026 19:11 | 100 | 164.06 |
| 10/16/2026 19:11 | 3 | 164.05 |
| 10/16/2026 19:11 | 3 | 164.06 |
| 10/16/2026 19:11 | 3 | 164.06 |
| 10/16/2026 19:11 | 7 | 164.06 |
| 10/16/2026 19:11 | 3 | 164.06 |
| 10/16/2026 19:11 | 11 | 164.06 |
| 10/16/2026 19:11 | 3 | 164.08 |
| 10/16/2026 19:11 | 3 | 164.08 |
| 10/16/2026 19:11 | 2 | 164.08 |
| 10/16/2026 19:11 | 3 | 164.08 |
| 10/16/2026 19:10 | 1 | 164.19 |
| 10/16/2026 19:10 | 6 | 164.18 |
| 10/16/2026 19:10 | 28 | 164.16 |
| 10/16/2026 19:10 | 4 | 164.16 |
| 10/16/2026 19:10 | 5 | 164.13 |
| 10/16/2026 19:10 | 1 | 164.13 |
| 10/16/2026 19:10 | 99 | 164.13 |
| 10/16/2026 19:10 | 1 | 164.12 |
| 10/16/2026 19:10 | 105 | 164.12 |
| 10/16/2026 19:09 | 20 | 164.12 |
| 10/16/2026 19:09 | 100 | 164.12 |
| 10/16/2026 19:09 | 26 | 164.11 |
| 10/16/2026 19:09 | 77 | 164.11 |
| 10/16/2026 19:09 | 60 | 164.11 |
| 10/16/2026 19:09 | 1 | 164.11 |
| 10/16/2026 19:09 | 59 | 164.11 |
| 10/16/2026 19:09 | 1 | 164.11 |
| 10/16/2026 19:09 | 70 | 164.10 |
| 10/16/2026 19:09 | 120 | 164.10 |
| 10/16/2026 19:09 | 5 | 164.10 |
| 10/16/2026 19:09 | 3 | 164.10 |
| 10/16/2026 19:09 | 10 | 164.11 |
| 10/16/2026 19:09 | 11 | 164.11 |
| 10/16/2026 19:09 | 105 | 164.10 |
| 10/16/2026 19:09 | 4 | 164.09 |
| 10/16/2026 19:09 | 100 | 164.09 |
| 10/16/2026 19:08 | 12 | 164.06 |
| 10/16/2026 19:08 | 100 | 164.04 |
| 10/16/2026 19:08 | 5 | 164.05 |
| 10/16/2026 19:08 | 5 | 164.05 |
| 10/16/2026 19:08 | 23 | 164.06 |
| 10/16/2026 19:07 | 100 | 164.09 |
| 10/16/2026 19:07 | 99 | 164.08 |
| 10/16/2026 19:07 | 1 | 164.08 |
| 10/16/2026 19:07 | 269 | 164.08 |
| 10/16/2026 19:07 | 1 | 164.06 |
| 10/16/2026 19:07 | 100 | 164.065 |
| 10/16/2026 19:07 | 100 | 164.07 |
| 10/16/2026 19:07 | 15 | 164.08 |
| 10/16/2026 19:07 | 7 | 164.09 |
| 10/16/2026 19:07 | 1 | 164.09 |
| 10/16/2026 19:07 | 30 | 164.135 |
| 10/16/2026 19:06 | 100 | 164.11 |
| 10/16/2026 19:06 | 100 | 164.11 |
| 10/16/2026 19:06 | 100 | 164.11 |
| 10/16/2026 19:05 | 100 | 164.12 |
| 10/16/2026 19:05 | 21 | 164.14 |
| 10/16/2026 19:05 | 1 | 164.14 |
| 10/16/2026 19:05 | 22 | 164.17 |
| 10/16/2026 19:05 | 22 | 164.17 |
| 10/16/2026 19:05 | 33 | 164.17 |
| 10/16/2026 19:05 | 99 | 164.16 |
| 10/16/2026 19:05 | 1 | 164.16 |
| 10/16/2026 19:05 | 99 | 164.15 |
| 10/16/2026 19:05 | 6 | 164.15 |
| 10/16/2026 19:05 | 6 | 164.15 |
| 10/16/2026 19:05 | 50 | 164.14 |
| 10/16/2026 19:05 | 6 | 164.15 |
| 10/16/2026 19:05 | 8 | 164.15 |
| 10/16/2026 19:05 | 30 | 164.14 |
| 10/16/2026 19:05 | 5 | 164.10 |
| 10/16/2026 19:05 | 3 | 164.11 |
| 10/16/2026 19:05 | 1 | 164.13 |
| 10/16/2026 19:05 | 5 | 164.13 |
| 10/16/2026 19:05 | 76 | 164.14 |
| 10/16/2026 19:05 | 7 | 164.16 |
| 10/16/2026 19:05 | 4 | 164.16 |
| 10/16/2026 19:04 | 5 | 164.16 |
| 10/16/2026 19:04 | 6 | 164.15 |
| 10/16/2026 19:04 | 1 | 164.15 |
| 10/16/2026 19:04 | 18 | 164.15 |
| 10/16/2026 19:04 | 19 | 164.16 |
| 10/16/2026 19:04 | 6 | 164.16 |
| 10/16/2026 19:04 | 1 | 164.17 |
| 10/16/2026 19:04 | 18 | 164.17 |
| 10/16/2026 19:04 | 24 | 164.19 |
| 10/16/2026 19:04 | 12 | 164.19 |
| 10/16/2026 19:04 | 50 | 164.21 |
| 10/16/2026 19:04 | 1 | 164.23 |
| 10/16/2026 19:04 | 30 | 164.23 |
| 10/16/2026 19:04 | 100 | 164.23 |
| 10/16/2026 19:03 | 6 | 164.27 |
| 10/16/2026 19:02 | 17 | 164.27 |
| 10/16/2026 19:02 | 1 | 164.28 |
| 10/16/2026 19:02 | 8 | 164.32 |
| 10/16/2026 19:02 | 22 | 164.33 |
| 10/16/2026 19:02 | 78 | 164.33 |
| 10/16/2026 19:02 | 152 | 164.33 |
| 10/16/2026 19:02 | 4 | 164.34 |
| 10/16/2026 19:01 | 41 | 164.36 |
| 10/16/2026 19:01 | 1 | 164.36 |
| 10/16/2026 19:01 | 58 | 164.36 |
| 10/16/2026 19:01 | 19 | 164.37 |
| 10/16/2026 19:01 | 100 | 164.37 |
| 10/16/2026 19:01 | 6 | 164.36 |
| 10/16/2026 19:01 | 100 | 164.37 |
| 10/16/2026 19:01 | 25 | 164.38 |
| 10/16/2026 19:01 | 75 | 164.38 |
| 10/16/2026 19:01 | 100 | 164.38 |
| 10/16/2026 19:01 | 100 | 164.39 |
| 10/16/2026 19:01 | 100 | 164.39 |
| 10/16/2026 19:01 | 63 | 164.47 |
| 10/16/2026 19:01 | 99 | 164.47 |
| 10/16/2026 19:01 | 1 | 164.47 |
| 10/16/2026 19:01 | 1 | 164.45 |
| 10/16/2026 19:00 | 27 | 164.43 |
| 10/16/2026 19:00 | 31 | 164.46 |
| 10/16/2026 19:00 | 100 | 164.45 |
| 10/16/2026 19:00 | 100 | 164.45 |
| 10/16/2026 19:00 | 7 | 164.46 |
| 10/16/2026 19:00 | 9 | 164.46 |
| 10/16/2026 19:00 | 9 | 164.47 |
| 10/16/2026 19:00 | 200 | 164.48 |
| 10/16/2026 19:00 | 10 | 164.49 |
| 10/16/2026 19:00 | 10 | 164.49 |
| 10/16/2026 19:00 | 22 | 164.49 |
| 10/16/2026 19:00 | 8 | 164.53 |
| 10/16/2026 19:00 | 1 | 164.54 |
| 10/16/2026 19:00 | 2 | 164.54 |
| 10/16/2026 19:00 | 1 | 164.54 |
| 10/16/2026 19:00 | 97 | 164.54 |
| 10/16/2026 18:59 | 7 | 164.53 |
| 10/16/2026 18:59 | 50 | 164.53 |
| 10/16/2026 18:59 | 3 | 164.53 |
| 10/16/2026 18:59 | 1 | 164.49 |
| 10/16/2026 18:59 | 18 | 164.49 |
| 10/16/2026 18:59 | 100 | 164.47 |
| 10/16/2026 18:59 | 32 | 164.47 |
| 10/16/2026 18:59 | 1 | 164.47 |
| 10/16/2026 18:59 | 67 | 164.47 |
| 10/16/2026 18:59 | 43 | 164.46 |
| 10/16/2026 18:59 | 4 | 164.46 |
| 10/16/2026 18:59 | 20 | 164.46 |
| 10/16/2026 18:59 | 20 | 164.46 |
| 10/16/2026 18:59 | 20 | 164.46 |
| 10/16/2026 18:59 | 20 | 164.46 |
| 10/16/2026 18:58 | 1 | 164.43 |
| 10/16/2026 18:58 | 20 | 164.43 |
| 10/16/2026 18:58 | 20 | 164.43 |
| 10/16/2026 18:58 | 20 | 164.43 |
| 10/16/2026 18:58 | 100 | 164.42 |
| 10/16/2026 18:57 | 10 | 164.36 |
| 10/16/2026 18:57 | 27 | 164.38 |
| 10/16/2026 18:57 | 1 | 164.43 |
| 10/16/2026 18:57 | 30 | 164.44 |
| 10/16/2026 18:57 | 41 | 164.43 |
| 10/16/2026 18:57 | 56 | 164.43 |
| 10/16/2026 18:57 | 70 | 164.43 |
| 10/16/2026 18:57 | 4 | 164.43 |
| 10/16/2026 18:57 | 1 | 164.43 |
| 10/16/2026 18:57 | 25 | 164.43 |
| 10/16/2026 18:57 | 6 | 164.43 |
| 10/16/2026 18:57 | 1 | 164.43 |
| 10/16/2026 18:57 | 93 | 164.43 |
| 10/16/2026 18:57 | 107 | 164.42 |
| 10/16/2026 18:57 | 5 | 164.40 |
| 10/16/2026 18:57 | 50 | 164.40 |
| 10/16/2026 18:57 | 1 | 164.40 |
| 10/16/2026 18:57 | 1 | 164.40 |
| 10/16/2026 18:57 | 1 | 164.35 |
| 10/16/2026 18:57 | 9 | 164.35 |
| 10/16/2026 18:57 | 70 | 164.35 |
| 10/16/2026 18:57 | 30 | 164.35 |
| 10/16/2026 18:56 | 100 | 164.37 |
| 10/16/2026 18:56 | 100 | 164.36 |
| 10/16/2026 18:56 | 3 | 164.35 |
| 10/16/2026 18:55 | 7 | 164.29 |
| 10/16/2026 18:55 | 100 | 164.30 |
| 10/16/2026 18:55 | 100 | 164.30 |
| 10/16/2026 18:55 | 1 | 164.31 |
| 10/16/2026 18:55 | 200 | 164.31 |
| 10/16/2026 18:55 | 1 | 164.35 |
| 10/16/2026 18:55 | 59 | 164.35 |
| 10/16/2026 18:55 | 103 | 164.35 |
| 10/16/2026 18:55 | 5 | 164.35 |
| 10/16/2026 18:55 | 5 | 164.35 |
| 10/16/2026 18:55 | 100 | 164.37 |
| 10/16/2026 18:54 | 2 | 164.38 |
| 10/16/2026 18:54 | 22 | 164.37 |
| 10/16/2026 18:53 | 21 | 164.40 |
| 10/16/2026 18:53 | 79 | 164.40 |
| 10/16/2026 18:53 | 121 | 164.39 |
| 10/16/2026 18:53 | 34 | 164.37 |
| 10/16/2026 18:53 | 100 | 164.34 |
| 10/16/2026 18:53 | 20 | 164.34 |
| 10/16/2026 18:53 | 3 | 164.33 |
| 10/16/2026 18:53 | 1 | 164.33 |
| 10/16/2026 18:53 | 96 | 164.33 |
| 10/16/2026 18:53 | 20 | 164.33 |
| 10/16/2026 18:53 | 80 | 164.33 |
| 10/16/2026 18:53 | 20 | 164.32 |
| 10/16/2026 18:53 | 100 | 164.32 |
| 10/16/2026 18:53 | 1 | 164.32 |
| 10/16/2026 18:53 | 60 | 164.32 |
| 10/16/2026 18:53 | 388 | 164.30 |
| 10/16/2026 18:53 | 1 | 164.30 |
| 10/16/2026 18:53 | 444 | 164.30 |
| 10/16/2026 18:53 | 1 | 164.30 |
| 10/16/2026 18:53 | 55 | 164.30 |
| 10/16/2026 18:53 | 100 | 164.30 |
| 10/16/2026 18:53 | 5 | 164.22 |
| 10/16/2026 18:53 | 25 | 164.23 |
| 10/16/2026 18:53 | 6 | 164.23 |
| 10/16/2026 18:53 | 2 | 164.23 |
| 10/16/2026 18:53 | 1 | 164.23 |
| 10/16/2026 18:53 | 30 | 164.24 |
| 10/16/2026 18:53 | 99 | 164.25 |
| 10/16/2026 18:53 | 1 | 164.25 |
| 10/16/2026 18:53 | 200 | 164.25 |
| 10/16/2026 18:52 | 100 | 164.33 |
| 10/16/2026 18:52 | 100 | 164.33 |
| 10/16/2026 18:52 | 112 | 164.32 |
| 10/16/2026 18:51 | 50 | 164.30 |
| 10/16/2026 18:51 | 1 | 164.30 |
| 10/16/2026 18:51 | 30 | 164.24 |
| 10/16/2026 18:51 | 55 | 164.24 |
| 10/16/2026 18:51 | 58 | 164.24 |
| 10/16/2026 18:51 | 37 | 164.25 |
| 10/16/2026 18:51 | 10 | 164.25 |
| 10/16/2026 18:51 | 6 | 164.26 |
| 10/16/2026 18:51 | 26 | 164.26 |
| 10/16/2026 18:51 | 4 | 164.28 |
| 10/16/2026 18:51 | 17 | 164.28 |
| 10/16/2026 18:51 | 6 | 164.28 |
| 10/16/2026 18:51 | 27 | 164.29 |
| 10/16/2026 18:51 | 30 | 164.30 |
| 10/16/2026 18:51 | 7 | 164.31 |
| 10/16/2026 18:51 | 100 | 164.31 |
| 10/16/2026 18:50 | 7 | 164.34 |
| 10/16/2026 18:50 | 7 | 164.34 |
| 10/16/2026 18:50 | 2 | 164.35 |
| 10/16/2026 18:50 | 1 | 164.36 |
| 10/16/2026 18:50 | 20 | 164.36 |
| 10/16/2026 18:50 | 181 | 164.36 |
| 10/16/2026 18:50 | 28 | 164.36 |
| 10/16/2026 18:50 | 100 | 164.35 |
| 10/16/2026 18:50 | 89 | 164.35 |
| 10/16/2026 18:50 | 19 | 164.35 |
| 10/16/2026 18:50 | 1 | 164.31 |
| 10/16/2026 18:49 | 4 | 164.35 |
| 10/16/2026 18:49 | 58 | 164.35 |
| 10/16/2026 18:49 | 25 | 164.35 |
| 10/16/2026 18:49 | 1 | 164.35 |
| 10/16/2026 18:49 | 23 | 164.35 |
| 10/16/2026 18:49 | 59 | 164.35 |
| 10/16/2026 18:49 | 1 | 164.35 |
| 10/16/2026 18:49 | 77 | 164.35 |
| 10/16/2026 18:49 | 60 | 164.35 |
| 10/16/2026 18:49 | 19 | 164.35 |
| 10/16/2026 18:49 | 1 | 164.35 |
| 10/16/2026 18:49 | 60 | 164.35 |
| 10/16/2026 18:49 | 60 | 164.33 |
| 10/16/2026 18:49 | 1 | 164.33 |
| 10/16/2026 18:49 | 50 | 164.33 |
| 10/16/2026 18:49 | 30 | 164.33 |
| 10/16/2026 18:49 | 3 | 164.38 |
| 10/16/2026 18:48 | 7 | 164.38 |
| 10/16/2026 18:48 | 10 | 164.38 |
| 10/16/2026 18:48 | 20 | 164.38 |
| 10/16/2026 18:48 | 6 | 164.38 |
| 10/16/2026 18:48 | 1 | 164.33 |
| 10/16/2026 18:48 | 100 | 164.33 |
| 10/16/2026 18:46 | 4 | 164.38 |
| 10/16/2026 18:46 | 60 | 164.32 |
| 10/16/2026 18:46 | 114 | 164.34 |
| 10/16/2026 18:46 | 67 | 164.33 |
| 10/16/2026 18:46 | 3 | 164.33 |
| 10/16/2026 18:46 | 1 | 164.33 |
| 10/16/2026 18:46 | 55 | 164.34 |
| 10/16/2026 18:46 | 3 | 164.34 |
| 10/16/2026 18:46 | 66 | 164.33 |
| 10/16/2026 18:46 | 5 | 164.33 |
| 10/16/2026 18:46 | 100 | 164.34 |
| 10/16/2026 18:46 | 52 | 164.34 |
| 10/16/2026 18:46 | 21 | 164.34 |
| 10/16/2026 18:46 | 78 | 164.34 |
| 10/16/2026 18:46 | 59 | 164.34 |
| 10/16/2026 18:46 | 1 | 164.34 |
| 10/16/2026 18:46 | 1 | 164.34 |
| 10/16/2026 18:46 | 39 | 164.34 |
| 10/16/2026 18:46 | 6 | 164.35 |
| 10/16/2026 18:46 | 6 | 164.40 |
| 10/16/2026 18:46 | 6 | 164.40 |
| 10/16/2026 18:46 | 22 | 164.415 |
| 10/16/2026 18:46 | 22 | 164.41 |
| 10/16/2026 18:46 | 22 | 164.415 |
| 10/16/2026 18:46 | 22 | 164.42 |
| 10/16/2026 18:46 | 100 | 164.45 |
| 10/16/2026 18:46 | 38 | 164.37 |
| 10/16/2026 18:46 | 1 | 164.37 |
| 10/16/2026 18:46 | 100 | 164.37 |
| 10/16/2026 18:46 | 100 | 164.37 |
| 10/16/2026 18:46 | 3 | 164.37 |
| 10/16/2026 18:46 | 6 | 164.38 |
| 10/16/2026 18:46 | 3 | 164.38 |
| 10/16/2026 18:46 | 3 | 164.38 |
| 10/16/2026 18:46 | 100 | 164.38 |
| 10/16/2026 18:46 | 60 | 164.38 |
| 10/16/2026 18:46 | 99 | 164.38 |
| 10/16/2026 18:46 | 1 | 164.38 |
| 10/16/2026 18:46 | 100 | 164.38 |
| 10/16/2026 18:46 | 10 | 164.38 |
| 10/16/2026 18:46 | 1 | 164.40 |
| 10/16/2026 18:46 | 13 | 164.40 |
| 10/16/2026 18:46 | 22 | 164.40 |
| 10/16/2026 18:46 | 7 | 164.42 |
| 10/16/2026 18:46 | 5 | 164.42 |
| 10/16/2026 18:45 | 88 | 164.47 |
| 10/16/2026 18:45 | 41 | 164.46 |
| 10/16/2026 18:45 | 71 | 164.46 |
| 10/16/2026 18:45 | 150 | 164.45 |
| 10/16/2026 18:45 | 100 | 164.44 |
| 10/16/2026 18:45 | 20 | 164.42 |
| 10/16/2026 18:45 | 100 | 164.43 |
| 10/16/2026 18:45 | 30 | 164.45 |
| 10/16/2026 18:45 | 100 | 164.46 |
| 10/16/2026 18:45 | 69 | 164.46 |
| 10/16/2026 18:45 | 121 | 164.46 |
| 10/16/2026 18:45 | 20 | 164.56 |
| 10/16/2026 18:44 | 12 | 164.50 |
| 10/16/2026 18:44 | 79 | 164.50 |
| 10/16/2026 18:44 | 21 | 164.50 |
| 10/16/2026 18:44 | 6 | 164.48 |
| 10/16/2026 18:43 | 66 | 164.43 |
| 10/16/2026 18:43 | 200 | 164.44 |
| 10/16/2026 18:43 | 19 | 164.44 |
| 10/16/2026 18:43 | 216 | 164.43 |
| 10/16/2026 18:43 | 11 | 164.46 |
| 10/16/2026 18:43 | 1 | 164.46 |
| 10/16/2026 18:43 | 25 | 164.46 |
| 10/16/2026 18:43 | 37 | 164.48 |
| 10/16/2026 18:43 | 33 | 164.49 |
| 10/16/2026 18:43 | 1 | 164.50 |
| 10/16/2026 18:43 | 100 | 164.51 |
| 10/16/2026 18:43 | 100 | 164.54 |
| 10/16/2026 18:43 | 91 | 164.61 |
| 10/16/2026 18:43 | 100 | 164.61 |
| 10/16/2026 18:43 | 18 | 164.64 |
| 10/16/2026 18:43 | 18 | 164.64 |
| 10/16/2026 18:43 | 6 | 164.64 |
| 10/16/2026 18:43 | 6 | 164.63 |
| 10/16/2026 18:43 | 18 | 164.63 |
| 10/16/2026 18:43 | 1 | 164.62 |
| 10/16/2026 18:43 | 100 | 164.62 |
| 10/16/2026 18:43 | 100 | 164.61 |
| 10/16/2026 18:43 | 100 | 164.60 |
| 10/16/2026 18:43 | 20 | 164.59 |
| 10/16/2026 18:42 | 12 | 164.59 |
| 10/16/2026 18:42 | 59 | 164.59 |
| 10/16/2026 18:42 | 1 | 164.59 |
| 10/16/2026 18:42 | 30 | 164.59 |
| 10/16/2026 18:42 | 24 | 164.60 |
| 10/16/2026 18:42 | 76 | 164.60 |
| 10/16/2026 18:42 | 6 | 164.59 |
| 10/16/2026 18:42 | 60 | 164.59 |
| 10/16/2026 18:42 | 82 | 164.60 |
| 10/16/2026 18:42 | 18 | 164.60 |
| 10/16/2026 18:42 | 18 | 164.60 |
| 10/16/2026 18:42 | 60 | 164.59 |
| 10/16/2026 18:41 | 18 | 164.59 |
| 10/16/2026 18:41 | 20 | 164.57 |
| 10/16/2026 18:41 | 100 | 164.51 |
| 10/16/2026 18:41 | 86 | 164.48 |
| 10/16/2026 18:41 | 9 | 164.48 |
| 10/16/2026 18:41 | 5 | 164.48 |
| 10/16/2026 18:41 | 419 | 164.45 |
| 10/16/2026 18:41 | 100 | 164.46 |
| 10/16/2026 18:41 | 8 | 164.46 |
| 10/16/2026 18:41 | 52 | 164.46 |
| 10/16/2026 18:41 | 108 | 164.45 |
| 10/16/2026 18:41 | 111 | 164.45 |
| 10/16/2026 18:41 | 100 | 164.415 |
| 10/16/2026 18:41 | 66 | 164.43 |
| 10/16/2026 18:41 | 100 | 164.42 |
| 10/16/2026 18:41 | 100 | 164.43 |
| 10/16/2026 18:41 | 12 | 164.45 |
| 10/16/2026 18:40 | 7 | 164.50 |
| 10/16/2026 18:40 | 19 | 164.49 |
| 10/16/2026 18:40 | 30 | 164.49 |
| 10/16/2026 18:40 | 4 | 164.49 |
| 10/16/2026 18:40 | 100 | 164.49 |
| 10/16/2026 18:40 | 100 | 164.49 |
| 10/16/2026 18:40 | 1 | 164.54 |
| 10/16/2026 18:40 | 6 | 164.54 |
| 10/16/2026 18:40 | 16 | 164.54 |
| 10/16/2026 18:40 | 4 | 164.54 |
| 10/16/2026 18:40 | 3 | 164.54 |
| 10/16/2026 18:40 | 1 | 164.54 |
| 10/16/2026 18:40 | 14 | 164.54 |
| 10/16/2026 18:40 | 100 | 164.52 |
| 10/16/2026 18:40 | 65 | 164.52 |
| 10/16/2026 18:40 | 31 | 164.52 |
| 10/16/2026 18:40 | 4 | 164.52 |
| 10/16/2026 18:40 | 24 | 164.51 |
| 10/16/2026 18:40 | 76 | 164.51 |
| 10/16/2026 18:40 | 40 | 164.51 |
| 10/16/2026 18:40 | 23 | 164.51 |
| 10/16/2026 18:40 | 77 | 164.51 |
| 10/16/2026 18:40 | 63 | 164.50 |
| 10/16/2026 18:40 | 37 | 164.50 |
| 10/16/2026 18:40 | 103 | 164.50 |
| 10/16/2026 18:40 | 6 | 164.50 |
| 10/16/2026 18:40 | 1 | 164.50 |
| 10/16/2026 18:40 | 3 | 164.455 |
| 10/16/2026 18:39 | 3 | 164.41 |
| 10/16/2026 18:39 | 44 | 164.47 |
| 10/16/2026 18:39 | 20 | 164.47 |
| 10/16/2026 18:39 | 100 | 164.47 |
| 10/16/2026 18:39 | 100 | 164.47 |
| 10/16/2026 18:39 | 100 | 164.425 |
| 10/16/2026 18:38 | 18 | 164.39 |
| 10/16/2026 18:38 | 14 | 164.39 |
| 10/16/2026 18:38 | 3 | 164.44 |
| 10/16/2026 18:38 | 36 | 164.42 |
| 10/16/2026 18:38 | 68 | 164.43 |
| 10/16/2026 18:38 | 22 | 164.44 |
| 10/16/2026 18:38 | 1 | 164.44 |
| 10/16/2026 18:38 | 1 | 164.44 |
| 10/16/2026 18:38 | 6 | 164.46 |
| 10/16/2026 18:38 | 1 | 164.48 |
| 10/16/2026 18:38 | 100 | 164.48 |
| 10/16/2026 18:38 | 14 | 164.53 |
| 10/16/2026 18:38 | 2 | 164.53 |
| 10/16/2026 18:38 | 25 | 164.52 |
| 10/16/2026 18:37 | 62 | 164.52 |
| 10/16/2026 18:37 | 1 | 164.54 |
| 10/16/2026 18:37 | 42 | 164.54 |
| 10/16/2026 18:37 | 20 | 164.54 |
| 10/16/2026 18:37 | 100 | 164.53 |
| 10/16/2026 18:37 | 30 | 164.52 |
| 10/16/2026 18:37 | 100 | 164.52 |
| 10/16/2026 18:37 | 6 | 164.52 |
| 10/16/2026 18:37 | 100 | 164.52 |
| 10/16/2026 18:37 | 1 | 164.52 |
| 10/16/2026 18:37 | 1 | 164.52 |
| 10/16/2026 18:37 | 52 | 164.52 |
| 10/16/2026 18:37 | 48 | 164.52 |
| 10/16/2026 18:37 | 57 | 164.51 |
| 10/16/2026 18:37 | 3 | 164.51 |
| 10/16/2026 18:37 | 1 | 164.51 |
| 10/16/2026 18:37 | 60 | 164.51 |
| 10/16/2026 18:37 | 42 | 164.50 |
| 10/16/2026 18:37 | 60 | 164.50 |
| 10/16/2026 18:37 | 5 | 164.51 |
| 10/16/2026 18:37 | 6 | 164.51 |
| 10/16/2026 18:37 | 175 | 164.50 |
| 10/16/2026 18:37 | 5 | 164.50 |
| 10/16/2026 18:37 | 100 | 164.51 |
| 10/16/2026 18:37 | 60 | 164.51 |
| 10/16/2026 18:37 | 40 | 164.51 |
| 10/16/2026 18:37 | 80 | 164.50 |
| 10/16/2026 18:37 | 80 | 164.50 |
| 10/16/2026 18:37 | 3 | 164.50 |
| 10/16/2026 18:36 | 8 | 164.48 |
| 10/16/2026 18:36 | 3 | 164.48 |
| 10/16/2026 18:36 | 3 | 164.48 |
| 10/16/2026 18:36 | 1 | 164.45 |
| 10/16/2026 18:36 | 12 | 164.46 |
| 10/16/2026 18:36 | 89 | 164.44 |
| 10/16/2026 18:36 | 11 | 164.41 |
| 10/16/2026 18:36 | 11 | 164.41 |
| 10/16/2026 18:36 | 29 | 164.41 |
| 10/16/2026 18:36 | 60 | 164.41 |
| 10/16/2026 18:36 | 8 | 164.42 |
| 10/16/2026 18:36 | 1 | 164.42 |
| 10/16/2026 18:36 | 60 | 164.42 |
| 10/16/2026 18:36 | 24 | 164.42 |
| 10/16/2026 18:36 | 6 | 164.42 |
| 10/16/2026 18:36 | 7 | 164.42 |
| 10/16/2026 18:36 | 26 | 164.44 |
| 10/16/2026 18:36 | 42 | 164.44 |
| 10/16/2026 18:36 | 22 | 164.44 |
| 10/16/2026 18:36 | 17 | 164.46 |
| 10/16/2026 18:36 | 1 | 164.46 |
| 10/16/2026 18:36 | 9 | 164.46 |
| 10/16/2026 18:35 | 4 | 164.55 |
| 10/16/2026 18:35 | 30 | 164.57 |
| 10/16/2026 18:35 | 1 | 164.57 |
| 10/16/2026 18:35 | 99 | 164.57 |
| 10/16/2026 18:35 | 1 | 164.57 |
| 10/16/2026 18:35 | 99 | 164.56 |
| 10/16/2026 18:35 | 1 | 164.56 |
| 10/16/2026 18:35 | 56 | 164.56 |
| 10/16/2026 18:35 | 4 | 164.56 |
| 10/16/2026 18:35 | 18 | 164.53 |
| 10/16/2026 18:35 | 239 | 164.54 |
| 10/16/2026 18:35 | 711 | 164.54 |
| 10/16/2026 18:35 | 10 | 164.52 |
| 10/16/2026 18:34 | 4 | 164.57 |
| 10/16/2026 18:34 | 7 | 164.56 |
| 10/16/2026 18:34 | 23 | 164.57 |
| 10/16/2026 18:34 | 1 | 164.55 |
| 10/16/2026 18:34 | 66 | 164.55 |
| 10/16/2026 18:34 | 120 | 164.55 |
| 10/16/2026 18:34 | 100 | 164.55 |
| 10/16/2026 18:34 | 414 | 164.55 |
| 10/16/2026 18:34 | 100 | 164.54 |
| 10/16/2026 18:34 | 108 | 164.54 |
| 10/16/2026 18:34 | 6 | 164.49 |
| 10/16/2026 18:34 | 49 | 164.49 |
| 10/16/2026 18:34 | 3 | 164.49 |
| 10/16/2026 18:34 | 6 | 164.50 |
| 10/16/2026 18:34 | 1 | 164.51 |
| 10/16/2026 18:34 | 21 | 164.52 |
| 10/16/2026 18:33 | 5 | 164.58 |
| 10/16/2026 18:33 | 73 | 164.59 |
| 10/16/2026 18:33 | 29 | 164.59 |
| 10/16/2026 18:33 | 10 | 164.59 |
| 10/16/2026 18:33 | 8 | 164.59 |
| 10/16/2026 18:33 | 6 | 164.63 |
| 10/16/2026 18:33 | 20 | 164.60 |
| 10/16/2026 18:33 | 40 | 164.61 |
| 10/16/2026 18:33 | 100 | 164.61 |
| 10/16/2026 18:33 | 100 | 164.62 |
| 10/16/2026 18:33 | 193 | 164.62 |
| 10/16/2026 18:32 | 20 | 164.66 |
| 10/16/2026 18:32 | 5 | 164.63 |
| 10/16/2026 18:32 | 144 | 164.64 |
| 10/16/2026 18:32 | 4 | 164.63 |
| 10/16/2026 18:32 | 51 | 164.63 |
| 10/16/2026 18:32 | 20 | 164.63 |
| 10/16/2026 18:32 | 27 | 164.62 |
| 10/16/2026 18:32 | 75 | 164.61 |
| 10/16/2026 18:32 | 27 | 164.61 |
| 10/16/2026 18:32 | 1 | 164.61 |
| 10/16/2026 18:32 | 42 | 164.59 |
| 10/16/2026 18:32 | 1 | 164.59 |
| 10/16/2026 18:32 | 57 | 164.59 |
| 10/16/2026 18:32 | 6 | 164.59 |
| 10/16/2026 18:32 | 60 | 164.58 |
| 10/16/2026 18:32 | 6 | 164.59 |
| 10/16/2026 18:32 | 14 | 164.59 |
| 10/16/2026 18:32 | 1 | 164.59 |
| 10/16/2026 18:32 | 5 | 164.59 |
| 10/16/2026 18:32 | 80 | 164.59 |
| 10/16/2026 18:32 | 109 | 164.59 |
| 10/16/2026 18:32 | 10 | 164.59 |
| 10/16/2026 18:32 | 6 | 164.58 |
| 10/16/2026 18:32 | 100 | 164.50 |
| 10/16/2026 18:32 | 20 | 164.50 |
| 10/16/2026 18:32 | 100 | 164.47 |
| 10/16/2026 18:32 | 120 | 164.45 |
| 10/16/2026 18:32 | 158 | 164.45 |
| 10/16/2026 18:32 | 5 | 164.45 |
| 10/16/2026 18:32 | 72 | 164.44 |
| 10/16/2026 18:32 | 5 | 164.44 |
| 10/16/2026 18:32 | 25 | 164.44 |
| 10/16/2026 18:32 | 30 | 164.44 |
| 10/16/2026 18:31 | 36 | 164.45 |
| 10/16/2026 18:31 | 20 | 164.45 |
| 10/16/2026 18:31 | 200 | 164.45 |
| 10/16/2026 18:31 | 29 | 164.35 |
| 10/16/2026 18:31 | 1 | 164.35 |
| 10/16/2026 18:31 | 99 | 164.35 |
| 10/16/2026 18:31 | 1 | 164.37 |
| 10/16/2026 18:31 | 1 | 164.37 |
| 10/16/2026 18:31 | 50 | 164.37 |
| 10/16/2026 18:31 | 30 | 164.40 |
| 10/16/2026 18:31 | 30 | 164.415 |
| 10/16/2026 18:31 | 1 | 164.40 |
| 10/16/2026 18:31 | 4 | 164.43 |
| 10/16/2026 18:31 | 1 | 164.43 |
| 10/16/2026 18:31 | 74 | 164.44 |
| 10/16/2026 18:31 | 26 | 164.44 |
| 10/16/2026 18:31 | 10 | 164.44 |
| 10/16/2026 18:31 | 100 | 164.47 |
| 10/16/2026 18:31 | 100 | 164.51 |
| 10/16/2026 18:30 | 99 | 164.47 |
| 10/16/2026 18:30 | 1 | 164.47 |
| 10/16/2026 18:30 | 1 | 164.47 |
| 10/16/2026 18:30 | 100 | 164.47 |
| 10/16/2026 18:30 | 100 | 164.48 |
| 10/16/2026 18:30 | 97 | 164.47 |
| 10/16/2026 18:30 | 6 | 164.47 |
| 10/16/2026 18:30 | 23 | 164.47 |
| 10/16/2026 18:30 | 8 | 164.49 |
| 10/16/2026 18:30 | 1 | 164.49 |
| 10/16/2026 18:30 | 84 | 164.49 |
| 10/16/2026 18:30 | 16 | 164.49 |
| 10/16/2026 18:30 | 84 | 164.49 |
| 10/16/2026 18:30 | 16 | 164.49 |
| 10/16/2026 18:30 | 30 | 164.49 |
| 10/16/2026 18:30 | 1 | 164.49 |
| 10/16/2026 18:30 | 12 | 164.49 |
| 10/16/2026 18:30 | 9 | 164.49 |
| 10/16/2026 18:30 | 49 | 164.49 |
| 10/16/2026 18:30 | 100 | 164.49 |
| 10/16/2026 18:30 | 30 | 164.50 |
| 10/16/2026 18:30 | 30 | 164.50 |
| 10/16/2026 18:30 | 40 | 164.50 |
| 10/16/2026 18:30 | 6 | 164.51 |
| 10/16/2026 18:30 | 10 | 164.51 |
| 10/16/2026 18:30 | 17 | 164.51 |
| 10/16/2026 18:30 | 27 | 164.54 |
| 10/16/2026 18:30 | 27 | 164.55 |
| 10/16/2026 18:29 | 100 | 164.59 |
| 10/16/2026 18:29 | 82 | 164.59 |
| 10/16/2026 18:29 | 18 | 164.59 |
| 10/16/2026 18:29 | 6 | 164.58 |
| 10/16/2026 18:28 | 10 | 164.54 |
| 10/16/2026 18:28 | 1 | 164.54 |
| 10/16/2026 18:28 | 11 | 164.585 |
| 10/16/2026 18:28 | 11 | 164.58 |
| 10/16/2026 18:28 | 11 | 164.585 |
| 10/16/2026 18:28 | 49 | 164.57 |
| 10/16/2026 18:28 | 1 | 164.57 |
| 10/16/2026 18:27 | 1 | 164.63 |
| 10/16/2026 18:27 | 16 | 164.63 |
| 10/16/2026 18:27 | 1 | 164.63 |
| 10/16/2026 18:27 | 67 | 164.63 |
| 10/16/2026 18:27 | 84 | 164.63 |
| 10/16/2026 18:27 | 100 | 164.63 |
| 10/16/2026 18:27 | 100 | 164.62 |
| 10/16/2026 18:27 | 100 | 164.61 |
| 10/16/2026 18:27 | 6 | 164.60 |
| 10/16/2026 18:27 | 100 | 164.60 |
| 10/16/2026 18:27 | 100 | 164.60 |
| 10/16/2026 18:27 | 6 | 164.55 |
| 10/16/2026 18:27 | 2 | 164.55 |
| 10/16/2026 18:27 | 98 | 164.55 |
| 10/16/2026 18:27 | 106 | 164.54 |
| 10/16/2026 18:27 | 30 | 164.54 |
| 10/16/2026 18:26 | 30 | 164.505 |
| 10/16/2026 18:26 | 2 | 164.55 |
| 10/16/2026 18:26 | 6 | 164.54 |
| 10/16/2026 18:26 | 86 | 164.54 |
| 10/16/2026 18:26 | 14 | 164.54 |
| 10/16/2026 18:26 | 72 | 164.54 |
| 10/16/2026 18:26 | 17 | 164.54 |
| 10/16/2026 18:26 | 1 | 164.54 |
| 10/16/2026 18:26 | 89 | 164.54 |
| 10/16/2026 18:25 | 100 | 164.48 |
| 10/16/2026 18:25 | 25 | 164.52 |
| 10/16/2026 18:25 | 25 | 164.53 |
| 10/16/2026 18:25 | 31 | 164.54 |
| 10/16/2026 18:25 | 1 | 164.53 |
| 10/16/2026 18:25 | 2 | 164.555 |
| 10/16/2026 18:25 | 100 | 164.54 |
| 10/16/2026 18:25 | 10 | 164.57 |
| 10/16/2026 18:25 | 17 | 164.58 |
| 10/16/2026 18:25 | 100 | 164.58 |
| 10/16/2026 18:25 | 3 | 164.58 |
| 10/16/2026 18:25 | 200 | 164.59 |
| 10/16/2026 18:25 | 100 | 164.60 |
| 10/16/2026 18:25 | 25 | 164.60 |
| 10/16/2026 18:25 | 14 | 164.60 |
| 10/16/2026 18:25 | 43 | 164.62 |
| 10/16/2026 18:25 | 32 | 164.74 |
| 10/16/2026 18:25 | 100 | 164.70 |
| 10/16/2026 18:25 | 100 | 164.70 |
| 10/16/2026 18:25 | 40 | 164.68 |
| 10/16/2026 18:25 | 60 | 164.68 |
| 10/16/2026 18:24 | 14 | 164.615 |
| 10/16/2026 18:24 | 17 | 164.64 |
| 10/16/2026 18:24 | 100 | 164.62 |
| 10/16/2026 18:24 | 198 | 164.62 |
| 10/16/2026 18:24 | 1 | 164.62 |
| 10/16/2026 18:24 | 4 | 164.62 |
| 10/16/2026 18:24 | 5 | 164.62 |
| 10/16/2026 18:24 | 5 | 164.62 |
| 10/16/2026 18:24 | 4 | 164.62 |
| 10/16/2026 18:24 | 99 | 164.68 |
| 10/16/2026 18:24 | 12 | 164.68 |
| 10/16/2026 18:24 | 50 | 164.655 |
| 10/16/2026 18:23 | 30 | 164.64 |
| 10/16/2026 18:23 | 28 | 164.64 |
| 10/16/2026 18:23 | 90 | 164.65 |
| 10/16/2026 18:23 | 4 | 164.66 |
| 10/16/2026 18:23 | 4 | 164.69 |
| 10/16/2026 18:23 | 4 | 164.695 |
| 10/16/2026 18:23 | 4 | 164.695 |
| 10/16/2026 18:23 | 4 | 164.695 |
| 10/16/2026 18:22 | 17 | 164.71 |
| 10/16/2026 18:22 | 22 | 164.72 |
| 10/16/2026 18:22 | 100 | 164.73 |
| 10/16/2026 18:21 | 5 | 164.81 |
| 10/16/2026 18:21 | 1 | 164.81 |
| 10/16/2026 18:21 | 1 | 164.80 |
| 10/16/2026 18:21 | 1 | 164.79 |
| 10/16/2026 18:21 | 10 | 164.79 |
| 10/16/2026 18:20 | 24 | 164.76 |
| 10/16/2026 18:20 | 100 | 164.73 |
| 10/16/2026 18:20 | 100 | 164.71 |
| 10/16/2026 18:20 | 17 | 164.71 |
| 10/16/2026 18:20 | 83 | 164.71 |
| 10/16/2026 18:20 | 17 | 164.70 |
| 10/16/2026 18:20 | 100 | 164.70 |
| 10/16/2026 18:19 | 19 | 164.68 |
| 10/16/2026 18:19 | 41 | 164.65 |
| 10/16/2026 18:19 | 52 | 164.65 |
| 10/16/2026 18:19 | 61 | 164.65 |
| 10/16/2026 18:19 | 39 | 164.65 |
| 10/16/2026 18:19 | 12 | 164.65 |
| 10/16/2026 18:19 | 1 | 164.65 |
| 10/16/2026 18:19 | 87 | 164.65 |
| 10/16/2026 18:19 | 4 | 164.64 |
| 10/16/2026 18:19 | 30 | 164.63 |
| 10/16/2026 18:19 | 411 | 164.62 |
| 10/16/2026 18:19 | 21 | 164.62 |
| 10/16/2026 18:19 | 4 | 164.62 |
| 10/16/2026 18:18 | 38 | 164.58 |
| 10/16/2026 18:18 | 7 | 164.57 |
| 10/16/2026 18:18 | 3 | 164.57 |
| 10/16/2026 18:18 | 10 | 164.58 |
| 10/16/2026 18:18 | 10 | 164.59 |
| 10/16/2026 18:18 | 30 | 164.69 |
| 10/16/2026 18:18 | 94 | 164.68 |
| 10/16/2026 18:18 | 6 | 164.68 |
| 10/16/2026 18:18 | 20 | 164.68 |
| 10/16/2026 18:18 | 11 | 164.67 |
| 10/16/2026 18:18 | 83 | 164.67 |
| 10/16/2026 18:18 | 6 | 164.67 |
| 10/16/2026 18:17 | 11 | 164.67 |
| 10/16/2026 18:17 | 27 | 164.67 |
| 10/16/2026 18:17 | 41 | 164.67 |
| 10/16/2026 18:17 | 33 | 164.64 |
| 10/16/2026 18:17 | 1 | 164.64 |
| 10/16/2026 18:17 | 20 | 164.64 |
| 10/16/2026 18:17 | 7 | 164.64 |
| 10/16/2026 18:17 | 28 | 164.54 |
| 10/16/2026 18:17 | 200 | 164.64 |
| 10/16/2026 18:17 | 10 | 164.63 |
| 10/16/2026 18:17 | 90 | 164.63 |
| 10/16/2026 18:17 | 1 | 164.62 |
| 10/16/2026 18:17 | 100 | 164.60 |
| 10/16/2026 18:17 | 7 | 164.55 |
| 10/16/2026 18:17 | 7 | 164.54 |
| 10/16/2026 18:17 | 4 | 164.54 |
| 10/16/2026 18:17 | 4 | 164.54 |
| 10/16/2026 18:17 | 15 | 164.56 |
| 10/16/2026 18:17 | 24 | 164.56 |
| 10/16/2026 18:17 | 26 | 164.56 |
| 10/16/2026 18:16 | 103 | 164.64 |
| 10/16/2026 18:16 | 106 | 164.63 |
| 10/16/2026 18:16 | 100 | 164.63 |
| 10/16/2026 18:16 | 100 | 164.63 |
| 10/16/2026 18:16 | 8 | 164.67 |
| 10/16/2026 18:15 | 32 | 164.68 |
| 10/16/2026 18:15 | 16 | 164.69 |
| 10/16/2026 18:15 | 1 | 164.69 |
| 10/16/2026 18:15 | 3 | 164.70 |
| 10/16/2026 18:15 | 3 | 164.72 |
| 10/16/2026 18:15 | 3 | 164.745 |
| 10/16/2026 18:15 | 3 | 164.755 |
| 10/16/2026 18:15 | 6 | 164.74 |
| 10/16/2026 18:15 | 18 | 164.75 |
| 10/16/2026 18:15 | 18 | 164.76 |
| 10/16/2026 18:15 | 100 | 164.78 |
| 10/16/2026 18:15 | 22 | 164.815 |
| 10/16/2026 18:15 | 100 | 164.82 |
| 10/16/2026 18:15 | 11 | 164.85 |
| 10/16/2026 18:15 | 11 | 164.87 |
| 10/16/2026 18:15 | 11 | 164.88 |
| 10/16/2026 18:15 | 1 | 164.83 |
| 10/16/2026 18:15 | 71 | 164.83 |
| 10/16/2026 18:15 | 100 | 164.83 |
| 10/16/2026 18:15 | 6 | 164.85 |
| 10/16/2026 18:15 | 6 | 164.90 |
| 10/16/2026 18:15 | 6 | 164.89 |
| 10/16/2026 18:15 | 1 | 164.85 |
| 10/16/2026 18:15 | 93 | 164.85 |
| 10/16/2026 18:15 | 190 | 164.87 |
| 10/16/2026 18:14 | 1 | 164.86 |
| 10/16/2026 18:14 | 1 | 164.87 |
| 10/16/2026 18:14 | 20 | 164.88 |
| 10/16/2026 18:14 | 100 | 164.89 |
| 10/16/2026 18:14 | 384 | 164.89 |
| 10/16/2026 18:13 | 1 | 164.89 |
| 10/16/2026 18:13 | 500 | 164.89 |
| 10/16/2026 18:13 | 10 | 164.89 |
| 10/16/2026 18:13 | 100 | 164.90 |
| 10/16/2026 18:13 | 42 | 164.91 |
| 10/16/2026 18:13 | 24 | 164.91 |
| 10/16/2026 18:13 | 34 | 164.91 |
| 10/16/2026 18:13 | 3 | 164.91 |
| 10/16/2026 18:13 | 100 | 164.92 |
| 10/16/2026 18:13 | 18 | 164.92 |
| 10/16/2026 18:13 | 17 | 164.92 |
| 10/16/2026 18:13 | 23 | 164.93 |
| 10/16/2026 18:13 | 100 | 164.93 |
| 10/16/2026 18:13 | 27 | 164.97 |
| 10/16/2026 18:13 | 89 | 164.97 |
| 10/16/2026 18:13 | 9 | 165.00 |
| 10/16/2026 18:13 | 16 | 165.00 |
| 10/16/2026 18:13 | 65 | 164.97 |
| 10/16/2026 18:13 | 35 | 164.97 |
| 10/16/2026 18:13 | 3 | 164.97 |
| 10/16/2026 18:13 | 1 | 164.97 |
| 10/16/2026 18:13 | 96 | 164.97 |
| 10/16/2026 18:13 | 4 | 164.96 |
| 10/16/2026 18:13 | 68 | 164.96 |
| 10/16/2026 18:13 | 32 | 164.96 |
| 10/16/2026 18:13 | 75 | 164.87 |
| 10/16/2026 18:13 | 5 | 164.86 |
| 10/16/2026 18:13 | 15 | 164.86 |
| 10/16/2026 18:13 | 16 | 164.86 |
| 10/16/2026 18:13 | 100 | 164.85 |
| 10/16/2026 18:13 | 97 | 164.84 |
| 10/16/2026 18:13 | 100 | 164.84 |
| 10/16/2026 18:13 | 34 | 164.78 |
| 10/16/2026 18:13 | 1 | 164.76 |
| 10/16/2026 18:13 | 27 | 164.76 |
| 10/16/2026 18:13 | 73 | 164.76 |
| 10/16/2026 18:13 | 27 | 164.76 |
| 10/16/2026 18:13 | 7 | 164.77 |
| 10/16/2026 18:13 | 75 | 164.78 |
| 10/16/2026 18:13 | 7 | 164.78 |
| 10/16/2026 18:13 | 18 | 164.78 |
| 10/16/2026 18:12 | 3 | 164.84 |
| 10/16/2026 18:12 | 5 | 164.84 |
| 10/16/2026 18:12 | 10 | 164.83 |
| 10/16/2026 18:12 | 2 | 164.83 |
| 10/16/2026 18:12 | 3 | 164.82 |
| 10/16/2026 18:12 | 20 | 164.81 |
| 10/16/2026 18:12 | 41 | 164.81 |
| 10/16/2026 18:12 | 1 | 164.81 |
| 10/16/2026 18:12 | 58 | 164.81 |
| 10/16/2026 18:12 | 31 | 164.81 |
| 10/16/2026 18:12 | 42 | 164.80 |
| 10/16/2026 18:12 | 58 | 164.80 |
| 10/16/2026 18:12 | 100 | 164.77 |
| 10/16/2026 18:11 | 14 | 164.73 |
| 10/16/2026 18:11 | 4 | 164.80 |
| 10/16/2026 18:10 | 19 | 164.80 |
| 10/16/2026 18:10 | 14 | 164.80 |
| 10/16/2026 18:10 | 1 | 164.77 |
| 10/16/2026 18:10 | 1 | 164.81 |
| 10/16/2026 18:10 | 68 | 164.81 |
| 10/16/2026 18:10 | 4 | 164.80 |
| 10/16/2026 18:10 | 1 | 164.80 |
| 10/16/2026 18:10 | 1 | 164.80 |
| 10/16/2026 18:10 | 91 | 164.80 |
| 10/16/2026 18:10 | 8 | 164.80 |
| 10/16/2026 18:10 | 1 | 164.80 |
| 10/16/2026 18:10 | 100 | 164.73 |
| 10/16/2026 18:10 | 13 | 164.76 |
| 10/16/2026 18:09 | 2 | 164.77 |
| 10/16/2026 18:09 | 18 | 164.78 |
| 10/16/2026 18:09 | 40 | 164.83 |
| 10/16/2026 18:09 | 31 | 164.84 |
| 10/16/2026 18:09 | 65 | 164.84 |
| 10/16/2026 18:09 | 24 | 164.84 |
| 10/16/2026 18:09 | 6 | 164.83 |
| 10/16/2026 18:09 | 1 | 164.83 |
| 10/16/2026 18:09 | 17 | 164.83 |
| 10/16/2026 18:09 | 7 | 164.83 |
| 10/16/2026 18:09 | 9 | 164.83 |
| 10/16/2026 18:09 | 1 | 164.83 |
| 10/16/2026 18:09 | 8 | 164.83 |
| 10/16/2026 18:09 | 1 | 164.83 |
| 10/16/2026 18:09 | 7 | 164.83 |
| 10/16/2026 18:09 | 92 | 164.83 |
| 10/16/2026 18:09 | 8 | 164.83 |
| 10/16/2026 18:09 | 100 | 164.82 |
| 10/16/2026 18:09 | 30 | 164.82 |
| 10/16/2026 18:09 | 40 | 164.81 |
| 10/16/2026 18:09 | 30 | 164.81 |
| 10/16/2026 18:09 | 30 | 164.81 |
| 10/16/2026 18:09 | 1 | 164.80 |
| 10/16/2026 18:08 | 100 | 164.69 |
| 10/16/2026 18:08 | 4 | 164.69 |
| 10/16/2026 18:08 | 100 | 164.69 |
| 10/16/2026 18:08 | 16 | 164.70 |
| 10/16/2026 18:07 | 4 | 164.75 |
| 10/16/2026 18:07 | 4 | 164.75 |
| 10/16/2026 18:07 | 4 | 164.76 |
| 10/16/2026 18:07 | 4 | 164.76 |
| 10/16/2026 18:07 | 10 | 164.77 |
| 10/16/2026 18:07 | 43 | 164.785 |
| 10/16/2026 18:07 | 27 | 164.82 |
| 10/16/2026 18:07 | 20 | 164.82 |
| 10/16/2026 18:07 | 20 | 164.77 |
| 10/16/2026 18:07 | 17 | 164.77 |
| 10/16/2026 18:07 | 101 | 164.77 |
| 10/16/2026 18:07 | 16 | 164.77 |
| 10/16/2026 18:07 | 1 | 164.77 |
| 10/16/2026 18:07 | 100 | 164.77 |
| 10/16/2026 18:07 | 83 | 164.77 |
| 10/16/2026 18:07 | 117 | 164.76 |
| 10/16/2026 18:07 | 100 | 164.695 |
| 10/16/2026 18:07 | 3 | 164.74 |
| 10/16/2026 18:07 | 1 | 164.74 |
| 10/16/2026 18:07 | 1 | 164.76 |
| 10/16/2026 18:07 | 16 | 164.74 |
| 10/16/2026 18:07 | 10 | 164.72 |
| 10/16/2026 18:07 | 8 | 164.72 |
| 10/16/2026 18:07 | 8 | 164.71 |
| 10/16/2026 18:07 | 3 | 164.71 |
| 10/16/2026 18:07 | 9 | 164.71 |
| 10/16/2026 18:07 | 61 | 164.70 |
| 10/16/2026 18:07 | 16 | 164.70 |
| 10/16/2026 18:07 | 100 | 164.70 |
| 10/16/2026 18:07 | 16 | 164.70 |
| 10/16/2026 18:07 | 85 | 164.70 |
| 10/16/2026 18:07 | 100 | 164.70 |
| 10/16/2026 18:07 | 17 | 164.69 |
| 10/16/2026 18:07 | 11 | 164.69 |
| 10/16/2026 18:07 | 124 | 164.69 |
| 10/16/2026 18:06 | 20 | 164.68 |
| 10/16/2026 18:06 | 1 | 164.68 |
| 10/16/2026 18:06 | 3 | 164.64 |
| 10/16/2026 18:06 | 5 | 164.655 |
| 10/16/2026 18:06 | 9 | 164.65 |
| 10/16/2026 18:06 | 1 | 164.65 |
| 10/16/2026 18:06 | 1 | 164.65 |
| 10/16/2026 18:05 | 1 | 164.67 |
| 10/16/2026 18:04 | 5 | 164.65 |
| 10/16/2026 18:04 | 8 | 164.65 |
| 10/16/2026 18:04 | 23 | 164.67 |
| 10/16/2026 18:04 | 29 | 164.62 |
| 10/16/2026 18:04 | 11 | 164.64 |
| 10/16/2026 18:04 | 16 | 164.64 |
| 10/16/2026 18:04 | 21 | 164.64 |
| 10/16/2026 18:04 | 6 | 164.64 |
| 10/16/2026 18:04 | 8 | 164.63 |
| 10/16/2026 18:04 | 16 | 164.63 |
| 10/16/2026 18:04 | 40 | 164.63 |
| 10/16/2026 18:04 | 121 | 164.62 |
| 10/16/2026 18:04 | 2 | 164.62 |
| 10/16/2026 18:04 | 98 | 164.62 |
| 10/16/2026 18:04 | 123 | 164.61 |
| 10/16/2026 18:04 | 6 | 164.61 |
| 10/16/2026 18:04 | 6 | 164.61 |
| 10/16/2026 18:04 | 79 | 164.60 |
| 10/16/2026 18:04 | 1 | 164.60 |
| 10/16/2026 18:04 | 1 | 164.60 |
| 10/16/2026 18:04 | 1 | 164.60 |
| 10/16/2026 18:04 | 1 | 164.60 |
| 10/16/2026 18:04 | 60 | 164.60 |
| 10/16/2026 18:04 | 40 | 164.60 |
| 10/16/2026 18:04 | 1 | 164.60 |
| 10/16/2026 18:04 | 35 | 164.60 |
| 10/16/2026 18:04 | 24 | 164.60 |
| 10/16/2026 18:04 | 4 | 164.60 |
| 10/16/2026 18:04 | 31 | 164.60 |
| 10/16/2026 18:04 | 5 | 164.60 |
| 10/16/2026 18:03 | 8 | 164.56 |
| 10/16/2026 18:03 | 28 | 164.56 |
| 10/16/2026 18:03 | 1 | 164.56 |
| 10/16/2026 18:03 | 16 | 164.57 |
| 10/16/2026 18:03 | 16 | 164.57 |
| 10/16/2026 18:03 | 16 | 164.54 |
| 10/16/2026 18:03 | 16 | 164.54 |
| 10/16/2026 18:03 | 121 | 164.53 |
| 10/16/2026 18:03 | 100 | 164.53 |
| 10/16/2026 18:03 | 84 | 164.52 |
| 10/16/2026 18:03 | 50 | 164.52 |
| 10/16/2026 18:03 | 95 | 164.48 |
| 10/16/2026 18:03 | 50 | 164.455 |
| 10/16/2026 18:03 | 3 | 164.455 |
| 10/16/2026 18:03 | 5 | 164.48 |
| 10/16/2026 18:03 | 52 | 164.47 |
| 10/16/2026 18:03 | 41 | 164.47 |
| 10/16/2026 18:03 | 46 | 164.47 |
| 10/16/2026 18:03 | 43 | 164.47 |
| 10/16/2026 18:03 | 5 | 164.47 |
| 10/16/2026 18:03 | 1 | 164.47 |
| 10/16/2026 18:03 | 1 | 164.47 |
| 10/16/2026 18:03 | 89 | 164.47 |
| 10/16/2026 18:03 | 12 | 164.45 |
| 10/16/2026 18:02 | 100 | 164.43 |
| 10/16/2026 18:02 | 26 | 164.44 |
| 10/16/2026 18:02 | 20 | 164.50 |
| 10/16/2026 18:02 | 100 | 164.49 |
| 10/16/2026 18:02 | 44 | 164.51 |
| 10/16/2026 18:02 | 56 | 164.51 |
| 10/16/2026 18:01 | 59 | 164.54 |
| 10/16/2026 18:01 | 4 | 164.54 |
| 10/16/2026 18:01 | 66 | 164.54 |
| 10/16/2026 18:01 | 4 | 164.54 |
| 10/16/2026 18:01 | 8 | 164.54 |
| 10/16/2026 18:01 | 22 | 164.54 |
| 10/16/2026 18:01 | 100 | 164.46 |
| 10/16/2026 18:01 | 100 | 164.46 |
| 10/16/2026 18:01 | 2 | 164.46 |
| 10/16/2026 18:01 | 2 | 164.495 |
| 10/16/2026 18:01 | 100 | 164.49 |
| 10/16/2026 18:01 | 100 | 164.51 |
| 10/16/2026 18:01 | 100 | 164.51 |
| 10/16/2026 18:01 | 11 | 164.52 |
| 10/16/2026 18:01 | 100 | 164.52 |
| 10/16/2026 18:00 | 7 | 164.62 |
| 10/16/2026 18:00 | 1 | 164.61 |
| 10/16/2026 18:00 | 12 | 164.575 |
| 10/16/2026 18:00 | 148 | 164.57 |
| 10/16/2026 18:00 | 5 | 164.62 |
| 10/16/2026 18:00 | 10 | 164.57 |
| 10/16/2026 18:00 | 11 | 164.57 |
| 10/16/2026 18:00 | 11 | 164.57 |
| 10/16/2026 18:00 | 9 | 164.60 |
| 10/16/2026 18:00 | 11 | 164.56 |
| 10/16/2026 18:00 | 11 | 164.56 |
| 10/16/2026 18:00 | 190 | 164.54 |
| 10/16/2026 18:00 | 56 | 164.56 |
| 10/16/2026 18:00 | 2 | 164.56 |
| 10/16/2026 18:00 | 66 | 164.56 |
| 10/16/2026 18:00 | 19 | 164.57 |
| 10/16/2026 17:58 | 4 | 164.58 |
| 10/16/2026 17:58 | 4 | 164.635 |
| 10/16/2026 17:58 | 10 | 164.68 |
| 10/16/2026 17:58 | 100 | 164.68 |
| 10/16/2026 17:58 | 100 | 164.67 |
| 10/16/2026 17:58 | 100 | 164.66 |
| 10/16/2026 17:58 | 100 | 164.63 |
| 10/16/2026 17:58 | 190 | 164.62 |
| 10/16/2026 17:58 | 6 | 164.58 |
| 10/16/2026 17:58 | 1 | 164.57 |
| 10/16/2026 17:58 | 1 | 164.57 |
| 10/16/2026 17:58 | 15 | 164.58 |
| 10/16/2026 17:58 | 1 | 164.59 |
| 10/16/2026 17:58 | 12 | 164.61 |
| 10/16/2026 17:57 | 12 | 164.665 |
| 10/16/2026 17:57 | 12 | 164.66 |
| 10/16/2026 17:57 | 1 | 164.66 |
| 10/16/2026 17:57 | 191 | 164.70 |
| 10/16/2026 17:57 | 110 | 164.70 |
| 10/16/2026 17:57 | 1 | 164.70 |
| 10/16/2026 17:57 | 898 | 164.70 |
| 10/16/2026 17:57 | 100 | 164.71 |
| 10/16/2026 17:57 | 100 | 164.71 |
| 10/16/2026 17:57 | 100 | 164.72 |
| 10/16/2026 17:57 | 1 | 164.74 |
| 10/16/2026 17:57 | 1 | 164.74 |
| 10/16/2026 17:57 | 100 | 164.75 |
| 10/16/2026 17:57 | 2 | 164.81 |
| 10/16/2026 17:57 | 2 | 164.825 |
| 10/16/2026 17:57 | 2 | 164.83 |
| 10/16/2026 17:57 | 100 | 164.96 |
| 10/16/2026 17:57 | 100 | 164.97 |
| 10/16/2026 17:57 | 100 | 164.99 |
| 10/16/2026 17:57 | 100 | 165.00 |
| 10/16/2026 17:57 | 1 | 165.00 |
| 10/16/2026 17:57 | 100 | 165.00 |
| 10/16/2026 17:57 | 100 | 165.02 |
| 10/16/2026 17:56 | 4 | 165.04 |
| 10/16/2026 17:56 | 4 | 165.04 |
| 10/16/2026 17:56 | 30 | 165.04 |
| 10/16/2026 17:56 | 30 | 165.04 |
| 10/16/2026 17:56 | 40 | 165.04 |
| 10/16/2026 17:56 | 30 | 165.02 |
| 10/16/2026 17:56 | 8 | 165.04 |
| 10/16/2026 17:56 | 6 | 165.00 |
| 10/16/2026 17:56 | 11 | 165.01 |
| 10/16/2026 17:56 | 9 | 165.02 |
| 10/16/2026 17:56 | 1 | 165.02 |
| 10/16/2026 17:56 | 4 | 165.02 |
| 10/16/2026 17:56 | 100 | 165.02 |
| 10/16/2026 17:56 | 10 | 165.03 |
| 10/16/2026 17:56 | 100 | 165.03 |
| 10/16/2026 17:56 | 10 | 165.04 |
| 10/16/2026 17:56 | 100 | 165.095 |
| 10/16/2026 17:55 | 12 | 165.15 |
| 10/16/2026 17:55 | 90 | 165.15 |
| 10/16/2026 17:55 | 8 | 165.15 |
| 10/16/2026 17:55 | 2 | 165.15 |
| 10/16/2026 17:55 | 13 | 165.15 |
| 10/16/2026 17:55 | 55 | 165.15 |
| 10/16/2026 17:55 | 6 | 165.15 |
| 10/16/2026 17:55 | 2 | 165.15 |
| 10/16/2026 17:55 | 5 | 165.095 |
| 10/16/2026 17:55 | 51 | 165.04 |
| 10/16/2026 17:55 | 4 | 165.09 |
| 10/16/2026 17:55 | 4 | 165.09 |
| 10/16/2026 17:55 | 4 | 165.09 |
| 10/16/2026 17:55 | 4 | 165.09 |
| 10/16/2026 17:55 | 4 | 165.095 |
| 10/16/2026 17:55 | 4 | 165.095 |
| 10/16/2026 17:55 | 4 | 165.095 |
| 10/16/2026 17:55 | 4 | 165.08 |
| 10/16/2026 17:55 | 4 | 165.09 |
| 10/16/2026 17:55 | 30 | 165.05 |
| 10/16/2026 17:55 | 100 | 165.05 |
| 10/16/2026 17:55 | 100 | 165.06 |
| 10/16/2026 17:55 | 12 | 165.06 |
| 10/16/2026 17:55 | 100 | 165.06 |
| 10/16/2026 17:55 | 100 | 165.07 |
| 10/16/2026 17:55 | 1 | 165.08 |
| 10/16/2026 17:55 | 19 | 165.08 |
| 10/16/2026 17:55 | 37 | 165.08 |
| 10/16/2026 17:55 | 10 | 165.11 |
| 10/16/2026 17:55 | 10 | 165.13 |
| 10/16/2026 17:55 | 10 | 165.13 |
| 10/16/2026 17:55 | 10 | 165.13 |
| 10/16/2026 17:55 | 10 | 165.13 |
| 10/16/2026 17:55 | 10 | 165.17 |
| 10/16/2026 17:55 | 10 | 165.17 |
| 10/16/2026 17:55 | 10 | 165.17 |
| 10/16/2026 17:54 | 40 | 165.24 |
| 10/16/2026 17:54 | 40 | 165.26 |
| 10/16/2026 17:53 | 1 | 165.28 |
| 10/16/2026 17:52 | 50 | 165.18 |
| 10/16/2026 17:51 | 98 | 165.23 |
| 10/16/2026 17:51 | 2 | 165.23 |
| 10/16/2026 17:51 | 100 | 165.21 |
| 10/16/2026 17:51 | 77 | 165.20 |
| 10/16/2026 17:51 | 12 | 165.20 |
| 10/16/2026 17:51 | 26 | 165.20 |
| 10/16/2026 17:51 | 100 | 165.20 |
| 10/16/2026 17:51 | 18 | 165.19 |
| 10/16/2026 17:51 | 1 | 165.20 |
| 10/16/2026 17:51 | 64 | 165.20 |
| 10/16/2026 17:51 | 9 | 165.20 |
| 10/16/2026 17:51 | 6 | 165.19 |
| 10/16/2026 17:50 | 85 | 165.10 |
| 10/16/2026 17:50 | 15 | 165.10 |
| 10/16/2026 17:50 | 100 | 165.07 |
| 10/16/2026 17:50 | 6 | 165.04 |
| 10/16/2026 17:50 | 59 | 165.04 |
| 10/16/2026 17:50 | 30 | 165.04 |
| 10/16/2026 17:50 | 59 | 165.04 |
| 10/16/2026 17:50 | 11 | 165.04 |
| 10/16/2026 17:50 | 154 | 165.01 |
| 10/16/2026 17:50 | 1 | 165.01 |
| 10/16/2026 17:50 | 100 | 165.01 |
| 10/16/2026 17:50 | 73 | 165.00 |
| 10/16/2026 17:50 | 27 | 165.00 |
| 10/16/2026 17:50 | 28 | 164.95 |
| 10/16/2026 17:50 | 2 | 164.95 |
| 10/16/2026 17:50 | 6 | 164.95 |
| 10/16/2026 17:49 | 2 | 164.95 |
| 10/16/2026 17:49 | 2 | 164.95 |
| 10/16/2026 17:49 | 12 | 164.915 |
| 10/16/2026 17:49 | 2 | 164.95 |
| 10/16/2026 17:49 | 1 | 165.00 |
| 10/16/2026 17:49 | 3 | 165.00 |
| 10/16/2026 17:49 | 50 | 165.00 |
| 10/16/2026 17:49 | 100 | 165.05 |
| 10/16/2026 17:49 | 5 | 165.06 |
| 10/16/2026 17:49 | 5 | 165.09 |
| 10/16/2026 17:49 | 2 | 165.07 |
| 10/16/2026 17:49 | 1 | 165.09 |
| 10/16/2026 17:49 | 2 | 165.11 |
| 10/16/2026 17:49 | 5 | 165.12 |
| 10/16/2026 17:49 | 1 | 165.13 |
| 10/16/2026 17:49 | 22 | 165.21 |
| 10/16/2026 17:49 | 24 | 165.19 |
| 10/16/2026 17:49 | 40 | 165.22 |
| 10/16/2026 17:49 | 22 | 165.23 |
| 10/16/2026 17:49 | 13 | 165.23 |
| 10/16/2026 17:49 | 2 | 165.34 |
| 10/16/2026 17:48 | 3 | 165.30 |
| 10/16/2026 17:48 | 100 | 165.35 |
| 10/16/2026 17:48 | 96 | 165.35 |
| 10/16/2026 17:48 | 4 | 165.35 |
| 10/16/2026 17:47 | 6 | 165.34 |
| 10/16/2026 17:47 | 4 | 165.34 |
| 10/16/2026 17:47 | 15 | 165.34 |
| 10/16/2026 17:46 | 6 | 165.34 |
| 10/16/2026 17:46 | 68 | 165.34 |
| 10/16/2026 17:46 | 32 | 165.34 |
| 10/16/2026 17:46 | 100 | 165.28 |
| 10/16/2026 17:46 | 6 | 165.27 |
| 10/16/2026 17:46 | 90 | 165.24 |
| 10/16/2026 17:46 | 18 | 165.20 |
| 10/16/2026 17:46 | 8 | 165.24 |
| 10/16/2026 17:46 | 15 | 165.24 |
| 10/16/2026 17:46 | 13 | 165.22 |
| 10/16/2026 17:46 | 73 | 165.22 |
| 10/16/2026 17:46 | 10 | 165.22 |
| 10/16/2026 17:46 | 6 | 165.23 |
| 10/16/2026 17:46 | 2 | 165.23 |
| 10/16/2026 17:46 | 2 | 165.23 |
| 10/16/2026 17:46 | 9 | 165.24 |
| 10/16/2026 17:46 | 10 | 165.24 |
| 10/16/2026 17:46 | 58 | 165.31 |
| 10/16/2026 17:46 | 42 | 165.31 |
| 10/16/2026 17:46 | 58 | 165.29 |
| 10/16/2026 17:46 | 3 | 165.29 |
| 10/16/2026 17:46 | 3 | 165.29 |
| 10/16/2026 17:46 | 60 | 165.28 |
| 10/16/2026 17:46 | 40 | 165.28 |
| 10/16/2026 17:45 | 1 | 165.24 |
| 10/16/2026 17:45 | 57 | 165.24 |
| 10/16/2026 17:45 | 1 | 165.24 |
| 10/16/2026 17:45 | 42 | 165.24 |
| 10/16/2026 17:45 | 58 | 165.25 |
| 10/16/2026 17:45 | 42 | 165.25 |
| 10/16/2026 17:45 | 58 | 165.25 |
| 10/16/2026 17:45 | 1 | 165.25 |
| 10/16/2026 17:45 | 100 | 165.25 |
| 10/16/2026 17:45 | 75 | 165.26 |
| 10/16/2026 17:45 | 1 | 165.33 |
| 10/16/2026 17:45 | 2 | 165.33 |
| 10/16/2026 17:45 | 17 | 165.32 |
| 10/16/2026 17:45 | 4 | 165.32 |
| 10/16/2026 17:45 | 6 | 165.32 |
| 10/16/2026 17:45 | 22 | 165.30 |
| 10/16/2026 17:44 | 100 | 165.28 |
| 10/16/2026 17:44 | 100 | 165.28 |
| 10/16/2026 17:44 | 50 | 165.28 |
| 10/16/2026 17:44 | 79 | 165.26 |
| 10/16/2026 17:44 | 7 | 165.26 |
| 10/16/2026 17:44 | 14 | 165.26 |
| 10/16/2026 17:44 | 5 | 165.27 |
| 10/16/2026 17:44 | 2 | 165.30 |
| 10/16/2026 17:43 | 40 | 165.28 |
| 10/16/2026 17:43 | 41 | 165.28 |
| 10/16/2026 17:43 | 1 | 165.39 |
| 10/16/2026 17:42 | 100 | 165.37 |
| 10/16/2026 17:42 | 300 | 165.37 |
| 10/16/2026 17:42 | 100 | 165.36 |
| 10/16/2026 17:42 | 100 | 165.36 |
| 10/16/2026 17:42 | 42 | 165.35 |
| 10/16/2026 17:42 | 1 | 165.35 |
| 10/16/2026 17:42 | 57 | 165.35 |
| 10/16/2026 17:42 | 100 | 165.35 |
| 10/16/2026 17:42 | 37 | 165.36 |
| 10/16/2026 17:42 | 38 | 165.35 |
| 10/16/2026 17:42 | 200 | 165.35 |
| 10/16/2026 17:42 | 5 | 165.38 |
| 10/16/2026 17:41 | 34 | 165.425 |
| 10/16/2026 17:41 | 7 | 165.39 |
| 10/16/2026 17:41 | 100 | 165.41 |
| 10/16/2026 17:41 | 100 | 165.41 |
| 10/16/2026 17:41 | 1 | 165.42 |
| 10/16/2026 17:41 | 3 | 165.42 |
| 10/16/2026 17:41 | 2 | 165.42 |
| 10/16/2026 17:41 | 4 | 165.44 |
| 10/16/2026 17:40 | 1 | 165.54 |
| 10/16/2026 17:40 | 1 | 165.52 |
| 10/16/2026 17:40 | 5 | 165.47 |
| 10/16/2026 17:40 | 4 | 165.48 |
| 10/16/2026 17:40 | 1 | 165.50 |
| 10/16/2026 17:40 | 25 | 165.51 |
| 10/16/2026 17:40 | 75 | 165.51 |
| 10/16/2026 17:40 | 18 | 165.52 |
| 10/16/2026 17:40 | 26 | 165.54 |
| 10/16/2026 17:40 | 100 | 165.54 |
| 10/16/2026 17:40 | 38 | 165.54 |
| 10/16/2026 17:40 | 26 | 165.54 |
| 10/16/2026 17:40 | 5 | 165.54 |
| 10/16/2026 17:40 | 2 | 165.605 |
| 10/16/2026 17:39 | 39 | 165.635 |
| 10/16/2026 17:38 | 100 | 165.63 |
| 10/16/2026 17:38 | 50 | 165.64 |
| 10/16/2026 17:38 | 24 | 165.68 |
| 10/16/2026 17:38 | 11 | 165.68 |
| 10/16/2026 17:38 | 1 | 165.68 |
| 10/16/2026 17:38 | 40 | 165.705 |
| 10/16/2026 17:37 | 6 | 165.70 |
| 10/16/2026 17:37 | 32 | 165.73 |
| 10/16/2026 17:37 | 10 | 165.76 |
| 10/16/2026 17:37 | 100 | 165.805 |
| 10/16/2026 17:37 | 100 | 165.80 |
| 10/16/2026 17:37 | 30 | 165.80 |
| 10/16/2026 17:37 | 2 | 165.79 |
| 10/16/2026 17:37 | 2 | 165.81 |
| 10/16/2026 17:37 | 1 | 165.81 |
| 10/16/2026 17:37 | 5 | 165.82 |
| 10/16/2026 17:37 | 4 | 165.85 |
| 10/16/2026 17:37 | 4 | 165.85 |
| 10/16/2026 17:37 | 8 | 165.86 |
| 10/16/2026 17:37 | 5 | 165.87 |
| 10/16/2026 17:36 | 80 | 165.855 |
| 10/16/2026 17:36 | 100 | 165.855 |
| 10/16/2026 17:36 | 7 | 165.83 |
| 10/16/2026 17:36 | 1 | 165.83 |
| 10/16/2026 17:36 | 5 | 165.84 |
| 10/16/2026 17:36 | 23 | 165.84 |
| 10/16/2026 17:36 | 100 | 165.84 |
| 10/16/2026 17:36 | 2 | 165.84 |
| 10/16/2026 17:36 | 1 | 165.85 |
| 10/16/2026 17:36 | 17 | 165.85 |
| 10/16/2026 17:36 | 2 | 165.86 |
| 10/16/2026 17:36 | 5 | 165.86 |
| 10/16/2026 17:36 | 1 | 165.86 |
| 10/16/2026 17:36 | 30 | 165.87 |
| 10/16/2026 17:36 | 4 | 165.89 |
| 10/16/2026 17:36 | 25 | 165.91 |
| 10/16/2026 17:36 | 1 | 165.91 |
| 10/16/2026 17:36 | 30 | 165.88 |
| 10/16/2026 17:36 | 30 | 165.88 |
| 10/16/2026 17:36 | 28 | 165.88 |
| 10/16/2026 17:36 | 2 | 165.88 |
| 10/16/2026 17:36 | 99 | 165.89 |
| 10/16/2026 17:36 | 1 | 165.89 |
| 10/16/2026 17:36 | 100 | 165.90 |
| 10/16/2026 17:35 | 50 | 165.93 |
| 10/16/2026 17:35 | 20 | 165.93 |
| 10/16/2026 17:35 | 10 | 165.93 |
| 10/16/2026 17:35 | 17 | 165.94 |
| 10/16/2026 17:35 | 100 | 165.96 |
| 10/16/2026 17:35 | 15 | 165.96 |
| 10/16/2026 17:35 | 100 | 165.96 |
| 10/16/2026 17:35 | 16 | 165.96 |
| 10/16/2026 17:35 | 100 | 165.96 |
| 10/16/2026 17:35 | 4 | 165.975 |
| 10/16/2026 17:35 | 40 | 165.96 |
| 10/16/2026 17:35 | 30 | 165.96 |
| 10/16/2026 17:35 | 100 | 165.975 |
| 10/16/2026 17:35 | 190 | 165.975 |
| 10/16/2026 17:35 | 5 | 166.04 |
| 10/16/2026 17:35 | 15 | 166.03 |
| 10/16/2026 17:34 | 40 | 166.03 |
| 10/16/2026 17:34 | 100 | 166.00 |
| 10/16/2026 17:34 | 93 | 166.00 |
| 10/16/2026 17:34 | 1 | 166.00 |
| 10/16/2026 17:34 | 4 | 166.00 |
| 10/16/2026 17:34 | 2 | 166.00 |
| 10/16/2026 17:33 | 10 | 165.95 |
| 10/16/2026 17:33 | 1 | 166.03 |
| 10/16/2026 17:33 | 84 | 166.03 |
| 10/16/2026 17:33 | 16 | 166.03 |
| 10/16/2026 17:33 | 24 | 166.01 |
| 10/16/2026 17:33 | 10 | 165.99 |
| 10/16/2026 17:33 | 3 | 165.97 |
| 10/16/2026 17:33 | 100 | 165.97 |
| 10/16/2026 17:32 | 1 | 165.90 |
| 10/16/2026 17:32 | 33 | 165.89 |
| 10/16/2026 17:32 | 1 | 165.89 |
| 10/16/2026 17:32 | 5 | 165.92 |
| 10/16/2026 17:32 | 26 | 165.92 |
| 10/16/2026 17:32 | 8 | 165.92 |
| 10/16/2026 17:32 | 65 | 165.92 |
| 10/16/2026 17:32 | 40 | 165.90 |
| 10/16/2026 17:32 | 1 | 165.92 |
| 10/16/2026 17:32 | 86 | 165.90 |
| 10/16/2026 17:32 | 4 | 165.90 |
| 10/16/2026 17:32 | 1 | 165.90 |
| 10/16/2026 17:32 | 68 | 165.90 |
| 10/16/2026 17:32 | 68 | 165.90 |
| 10/16/2026 17:32 | 32 | 165.90 |
| 10/16/2026 17:31 | 50 | 165.87 |
| 10/16/2026 17:31 | 50 | 165.87 |
| 10/16/2026 17:31 | 1 | 165.80 |
| 10/16/2026 17:30 | 100 | 165.83 |
| 10/16/2026 17:30 | 56 | 165.83 |
| 10/16/2026 17:30 | 44 | 165.83 |
| 10/16/2026 17:30 | 56 | 165.82 |
| 10/16/2026 17:30 | 50 | 165.82 |
| 10/16/2026 17:30 | 100 | 165.82 |
| 10/16/2026 17:30 | 1 | 165.81 |
| 10/16/2026 17:30 | 2 | 165.80 |
| 10/16/2026 17:30 | 89 | 165.73 |
| 10/16/2026 17:30 | 2 | 165.74 |
| 10/16/2026 17:30 | 74 | 165.75 |
| 10/16/2026 17:30 | 5 | 165.75 |
| 10/16/2026 17:30 | 27 | 165.78 |
| 10/16/2026 17:30 | 1 | 165.80 |
| 10/16/2026 17:30 | 40 | 165.84 |
| 10/16/2026 17:30 | 1 | 165.84 |
| 10/16/2026 17:30 | 79 | 165.895 |
| 10/16/2026 17:29 | 21 | 165.895 |
| 10/16/2026 17:29 | 52 | 165.86 |
| 10/16/2026 17:29 | 40 | 165.86 |
| 10/16/2026 17:29 | 1 | 165.86 |
| 10/16/2026 17:29 | 6 | 165.89 |
| 10/16/2026 17:29 | 1 | 165.86 |
| 10/16/2026 17:29 | 13 | 165.895 |
| 10/16/2026 17:28 | 25 | 165.905 |
| 10/16/2026 17:28 | 100 | 165.905 |
| 10/16/2026 17:28 | 4 | 165.905 |
| 10/16/2026 17:28 | 100 | 165.905 |
| 10/16/2026 17:27 | 50 | 165.905 |
| 10/16/2026 17:27 | 99 | 165.92 |
| 10/16/2026 17:27 | 110 | 165.93 |
| 10/16/2026 17:27 | 1 | 165.92 |
| 10/16/2026 17:27 | 40 | 165.93 |
| 10/16/2026 17:27 | 10 | 165.93 |
| 10/16/2026 17:27 | 10 | 165.93 |
| 10/16/2026 17:27 | 100 | 165.93 |
| 10/16/2026 17:27 | 349 | 165.93 |
| 10/16/2026 17:27 | 51 | 165.93 |
| 10/16/2026 17:27 | 100 | 165.985 |
| 10/16/2026 17:27 | 90 | 166.03 |
| 10/16/2026 17:27 | 10 | 166.03 |
| 10/16/2026 17:27 | 100 | 166.02 |
| 10/16/2026 17:27 | 100 | 166.02 |
| 10/16/2026 17:27 | 2 | 165.98 |
| 10/16/2026 17:26 | 10 | 165.975 |
| 10/16/2026 17:26 | 90 | 165.97 |
| 10/16/2026 17:26 | 10 | 165.97 |
| 10/16/2026 17:26 | 63 | 165.985 |
| 10/16/2026 17:26 | 57 | 165.985 |
| 10/16/2026 17:26 | 20 | 166.03 |
| 10/16/2026 17:26 | 32 | 166.03 |
| 10/16/2026 17:26 | 32 | 166.03 |
| 10/16/2026 17:26 | 6 | 166.03 |
| 10/16/2026 17:26 | 3 | 166.03 |
| 10/16/2026 17:26 | 23 | 166.03 |
| 10/16/2026 17:26 | 6 | 166.03 |
| 10/16/2026 17:26 | 1 | 166.03 |
| 10/16/2026 17:26 | 70 | 166.03 |
| 10/16/2026 17:26 | 78 | 166.03 |
| 10/16/2026 17:26 | 22 | 166.03 |
| 10/16/2026 17:26 | 5 | 166.03 |
| 10/16/2026 17:25 | 24 | 166.03 |
| 10/16/2026 17:25 | 40 | 165.99 |
| 10/16/2026 17:25 | 16 | 165.99 |
| 10/16/2026 17:25 | 4 | 165.99 |
| 10/16/2026 17:25 | 2 | 165.98 |
| 10/16/2026 17:25 | 98 | 165.98 |
| 10/16/2026 17:25 | 65 | 165.94 |
| 10/16/2026 17:25 | 35 | 165.94 |
| 10/16/2026 17:25 | 100 | 165.94 |
| 10/16/2026 17:25 | 100 | 165.91 |
| 10/16/2026 17:25 | 24 | 165.89 |
| 10/16/2026 17:25 | 81 | 165.89 |
| 10/16/2026 17:25 | 40 | 165.855 |
| 10/16/2026 17:24 | 19 | 165.89 |
| 10/16/2026 17:24 | 7 | 165.88 |
| 10/16/2026 17:24 | 11 | 165.88 |
| 10/16/2026 17:24 | 2 | 165.88 |
| 10/16/2026 17:24 | 34 | 165.87 |
| 10/16/2026 17:24 | 100 | 165.86 |
| 10/16/2026 17:24 | 5 | 165.77 |
| 10/16/2026 17:24 | 200 | 165.77 |
| 10/16/2026 17:24 | 100 | 165.78 |
| 10/16/2026 17:24 | 50 | 165.855 |
| 10/16/2026 17:23 | 18 | 165.81 |
| 10/16/2026 17:23 | 100 | 165.82 |
| 10/16/2026 17:23 | 100 | 165.82 |
| 10/16/2026 17:23 | 100 | 165.86 |
| 10/16/2026 17:22 | 5 | 165.82 |
| 10/16/2026 17:22 | 100 | 165.82 |
| 10/16/2026 17:22 | 94 | 165.84 |
| 10/16/2026 17:22 | 1 | 165.84 |
| 10/16/2026 17:22 | 5 | 165.88 |
| 10/16/2026 17:22 | 200 | 165.91 |
| 10/16/2026 17:22 | 5 | 165.93 |
| 10/16/2026 17:22 | 50 | 165.94 |
| 10/16/2026 17:22 | 50 | 165.94 |
| 10/16/2026 17:22 | 3 | 165.98 |
| 10/16/2026 17:22 | 20 | 166.00 |
| 10/16/2026 17:22 | 1 | 166.01 |
| 10/16/2026 17:22 | 23 | 166.02 |
| 10/16/2026 17:22 | 14 | 166.02 |
| 10/16/2026 17:22 | 10 | 166.03 |
| 10/16/2026 17:22 | 90 | 166.03 |
| 10/16/2026 17:22 | 10 | 166.04 |
| 10/16/2026 17:22 | 100 | 166.05 |
| 10/16/2026 17:22 | 300 | 166.06 |
| 10/16/2026 17:21 | 39 | 166.07 |
| 10/16/2026 17:21 | 61 | 166.07 |
| 10/16/2026 17:21 | 100 | 166.08 |
| 10/16/2026 17:21 | 40 | 166.08 |
| 10/16/2026 17:21 | 40 | 166.08 |
| 10/16/2026 17:21 | 4 | 166.08 |
| 10/16/2026 17:21 | 40 | 166.10 |
| 10/16/2026 17:21 | 100 | 166.14 |
| 10/16/2026 17:21 | 89 | 166.145 |
| 10/16/2026 17:20 | 190 | 166.16 |
| 10/16/2026 17:20 | 101 | 166.17 |
| 10/16/2026 17:20 | 7 | 166.20 |
| 10/16/2026 17:20 | 1 | 166.20 |
| 10/16/2026 17:20 | 2 | 166.19 |
| 10/16/2026 17:20 | 1 | 166.19 |
| 10/16/2026 17:20 | 97 | 166.19 |
| 10/16/2026 17:20 | 19 | 166.17 |
| 10/16/2026 17:20 | 1 | 166.17 |
| 10/16/2026 17:20 | 14 | 166.17 |
| 10/16/2026 17:20 | 12 | 166.16 |
| 10/16/2026 17:20 | 34 | 166.16 |
| 10/16/2026 17:20 | 34 | 166.16 |
| 10/16/2026 17:20 | 26 | 166.15 |
| 10/16/2026 17:20 | 38 | 166.15 |
| 10/16/2026 17:20 | 100 | 166.15 |
| 10/16/2026 17:19 | 2 | 166.12 |
| 10/16/2026 17:19 | 10 | 166.12 |
| 10/16/2026 17:19 | 100 | 166.125 |
| 10/16/2026 17:19 | 100 | 166.13 |
| 10/16/2026 17:19 | 4 | 166.16 |
| 10/16/2026 17:19 | 100 | 166.15 |
| 10/16/2026 17:19 | 7 | 166.14 |
| 10/16/2026 17:18 | 1 | 166.07 |
| 10/16/2026 17:18 | 100 | 166.065 |
| 10/16/2026 17:17 | 1 | 166.06 |
| 10/16/2026 17:17 | 100 | 166.07 |
| 10/16/2026 17:17 | 43 | 166.07 |
| 10/16/2026 17:17 | 100 | 166.07 |
| 10/16/2026 17:17 | 100 | 166.13 |
| 10/16/2026 17:17 | 58 | 166.185 |
| 10/16/2026 17:17 | 2 | 166.20 |
| 10/16/2026 17:17 | 1 | 166.20 |
| 10/16/2026 17:17 | 100 | 166.22 |
| 10/16/2026 17:16 | 100 | 166.24 |
| 10/16/2026 17:16 | 59 | 166.25 |
| 10/16/2026 17:16 | 1 | 166.25 |
| 10/16/2026 17:16 | 1 | 166.25 |
| 10/16/2026 17:16 | 41 | 166.25 |
| 10/16/2026 17:16 | 61 | 166.26 |
| 10/16/2026 17:16 | 50 | 166.29 |
| 10/16/2026 17:16 | 2 | 166.26 |
| 10/16/2026 17:16 | 100 | 166.295 |
| 10/16/2026 17:16 | 100 | 166.295 |
| 10/16/2026 17:16 | 30 | 166.38 |
| 10/16/2026 17:16 | 34 | 166.37 |
| 10/16/2026 17:16 | 100 | 166.36 |
| 10/16/2026 17:16 | 54 | 166.35 |
| 10/16/2026 17:16 | 17 | 166.35 |
| 10/16/2026 17:16 | 25 | 166.35 |
| 10/16/2026 17:16 | 4 | 166.35 |
| 10/16/2026 17:16 | 19 | 166.35 |
| 10/16/2026 17:16 | 44 | 166.35 |
| 10/16/2026 17:16 | 1 | 166.35 |
| 10/16/2026 17:16 | 7 | 166.35 |
| 10/16/2026 17:16 | 48 | 166.35 |
| 10/16/2026 17:16 | 100 | 166.35 |
| 10/16/2026 17:16 | 100 | 166.295 |
| 10/16/2026 17:16 | 1 | 166.34 |
| 10/16/2026 17:16 | 6 | 166.34 |
| 10/16/2026 17:16 | 2 | 166.33 |
| 10/16/2026 17:16 | 100 | 166.295 |
| 10/16/2026 17:16 | 100 | 166.27 |
| 10/16/2026 17:16 | 37 | 166.26 |
| 10/16/2026 17:16 | 80 | 166.28 |
| 10/16/2026 17:16 | 1 | 166.28 |
| 10/16/2026 17:16 | 100 | 166.29 |
| 10/16/2026 17:15 | 1 | 166.30 |
| 10/16/2026 17:15 | 83 | 166.30 |
| 10/16/2026 17:15 | 1 | 166.31 |
| 10/16/2026 17:15 | 135 | 166.34 |
| 10/16/2026 17:15 | 99 | 166.31 |
| 10/16/2026 17:15 | 5 | 166.32 |
| 10/16/2026 17:15 | 20 | 166.34 |
| 10/16/2026 17:15 | 1 | 166.34 |
| 10/16/2026 17:15 | 2 | 166.38 |
| 10/16/2026 17:15 | 100 | 166.37 |
| 10/16/2026 17:15 | 1 | 166.41 |
| 10/16/2026 17:15 | 20 | 166.41 |
| 10/16/2026 17:15 | 25 | 166.40 |
| 10/16/2026 17:15 | 50 | 166.40 |
| 10/16/2026 17:15 | 100 | 166.40 |
| 10/16/2026 17:15 | 12 | 166.40 |
| 10/16/2026 17:15 | 100 | 166.35 |
| 10/16/2026 17:14 | 100 | 166.36 |
| 10/16/2026 17:14 | 100 | 166.37 |
| 10/16/2026 17:14 | 100 | 166.46 |
| 10/16/2026 17:14 | 100 | 166.505 |
| 10/16/2026 17:14 | 12 | 166.505 |
| 10/16/2026 17:14 | 12 | 166.505 |
| 10/16/2026 17:14 | 100 | 166.53 |
| 10/16/2026 17:14 | 86 | 166.54 |
| 10/16/2026 17:14 | 100 | 166.54 |
| 10/16/2026 17:14 | 100 | 166.56 |
| 10/16/2026 17:14 | 1 | 166.56 |
| 10/16/2026 17:14 | 6 | 166.58 |
| 10/16/2026 17:14 | 1 | 166.59 |
| 10/16/2026 17:14 | 2 | 166.59 |
| 10/16/2026 17:14 | 10 | 166.59 |
| 10/16/2026 17:14 | 1 | 166.60 |
| 10/16/2026 17:14 | 1 | 166.60 |
| 10/16/2026 17:13 | 12 | 166.63 |
| 10/16/2026 17:13 | 12 | 166.63 |
| 10/16/2026 17:13 | 1 | 166.625 |
| 10/16/2026 17:13 | 1 | 166.625 |
| 10/16/2026 17:13 | 1 | 166.59 |
| 10/16/2026 17:13 | 100 | 166.625 |
| 10/16/2026 17:13 | 24 | 166.59 |
| 10/16/2026 17:12 | 40 | 166.64 |
| 10/16/2026 17:12 | 50 | 166.64 |
| 10/16/2026 17:12 | 1 | 166.64 |
| 10/16/2026 17:12 | 100 | 166.64 |
| 10/16/2026 17:12 | 100 | 166.585 |
| 10/16/2026 17:12 | 100 | 166.58 |
| 10/16/2026 17:11 | 1 | 166.57 |
| 10/16/2026 17:11 | 7 | 166.52 |
| 10/16/2026 17:11 | 33 | 166.52 |
| 10/16/2026 17:11 | 67 | 166.52 |
| 10/16/2026 17:11 | 20 | 166.52 |
| 10/16/2026 17:11 | 80 | 166.52 |
| 10/16/2026 17:11 | 1 | 166.51 |
| 10/16/2026 17:11 | 100 | 166.47 |
| 10/16/2026 17:11 | 100 | 166.455 |
| 10/16/2026 17:11 | 100 | 166.455 |
| 10/16/2026 17:11 | 5 | 166.46 |
| 10/16/2026 17:11 | 1 | 166.46 |
| 10/16/2026 17:11 | 100 | 166.46 |
| 10/16/2026 17:11 | 1 | 166.47 |
| 10/16/2026 17:11 | 190 | 166.53 |
| 10/16/2026 17:10 | 36 | 166.54 |
| 10/16/2026 17:10 | 1 | 166.54 |
| 10/16/2026 17:10 | 53 | 166.54 |
| 10/16/2026 17:10 | 11 | 166.55 |
| 10/16/2026 17:10 | 100 | 166.56 |
| 10/16/2026 17:10 | 11 | 166.57 |
| 10/16/2026 17:10 | 100 | 166.57 |
| 10/16/2026 17:10 | 17 | 166.58 |
| 10/16/2026 17:10 | 200 | 166.58 |
| 10/16/2026 17:10 | 100 | 166.59 |
| 10/16/2026 17:10 | 100 | 166.60 |
| 10/16/2026 17:10 | 100 | 166.645 |
| 10/16/2026 17:10 | 100 | 166.65 |
| 10/16/2026 17:10 | 100 | 166.63 |
| 10/16/2026 17:09 | 100 | 166.605 |
| 10/16/2026 17:09 | 100 | 166.605 |
| 10/16/2026 17:09 | 1 | 166.59 |
| 10/16/2026 17:09 | 1 | 166.58 |
| 10/16/2026 17:09 | 300 | 166.62 |
| 10/16/2026 17:08 | 100 | 166.64 |
| 10/16/2026 17:08 | 2 | 166.67 |
| 10/16/2026 17:08 | 98 | 166.69 |
| 10/16/2026 17:08 | 2 | 166.69 |
| 10/16/2026 17:08 | 50 | 166.69 |
| 10/16/2026 17:08 | 50 | 166.69 |
| 10/16/2026 17:08 | 95 | 166.70 |
| 10/16/2026 17:08 | 5 | 166.70 |
| 10/16/2026 17:08 | 85 | 166.71 |
| 10/16/2026 17:08 | 15 | 166.71 |
| 10/16/2026 17:08 | 10 | 166.71 |
| 10/16/2026 17:08 | 5 | 166.72 |
| 10/16/2026 17:08 | 1 | 166.72 |
| 10/16/2026 17:08 | 1 | 166.72 |
| 10/16/2026 17:08 | 1 | 166.72 |
| 10/16/2026 17:08 | 1 | 166.72 |
| 10/16/2026 17:08 | 1 | 166.72 |
| 10/16/2026 17:08 | 5 | 166.72 |
| 10/16/2026 17:08 | 1 | 166.775 |
| 10/16/2026 17:07 | 11 | 166.79 |
| 10/16/2026 17:07 | 98 | 166.78 |
| 10/16/2026 17:07 | 1 | 166.78 |
| 10/16/2026 17:07 | 1 | 166.78 |
| 10/16/2026 17:07 | 1 | 166.78 |
| 10/16/2026 17:07 | 12 | 166.79 |
| 10/16/2026 17:07 | 2 | 166.845 |
| 10/16/2026 17:07 | 5 | 166.845 |
| 10/16/2026 17:07 | 66 | 166.87 |
| 10/16/2026 17:07 | 100 | 166.85 |
| 10/16/2026 17:06 | 1 | 166.79 |
| 10/16/2026 17:06 | 1 | 166.85 |
| 10/16/2026 17:06 | 1 | 166.81 |
| 10/16/2026 17:06 | 7 | 166.86 |
| 10/16/2026 17:06 | 190 | 166.86 |
| 10/16/2026 17:05 | 2 | 166.86 |
| 10/16/2026 17:05 | 100 | 166.87 |
| 10/16/2026 17:05 | 100 | 166.90 |
| 10/16/2026 17:05 | 28 | 166.97 |
| 10/16/2026 17:05 | 100 | 166.97 |
| 10/16/2026 17:05 | 28 | 166.97 |
| 10/16/2026 17:05 | 100 | 166.97 |
| 10/16/2026 17:04 | 38 | 166.96 |
| 10/16/2026 17:04 | 1 | 166.96 |
| 10/16/2026 17:04 | 100 | 166.96 |
| 10/16/2026 17:04 | 100 | 166.915 |
| 10/16/2026 17:04 | 100 | 166.915 |
| 10/16/2026 17:03 | 100 | 166.925 |
| 10/16/2026 17:03 | 3 | 166.925 |
| 10/16/2026 17:03 | 3 | 166.925 |
| 10/16/2026 17:03 | 3 | 166.925 |
| 10/16/2026 17:03 | 3 | 166.91 |
| 10/16/2026 17:03 | 100 | 166.90 |
| 10/16/2026 17:03 | 3 | 166.91 |
| 10/16/2026 17:03 | 3 | 166.925 |
| 10/16/2026 17:02 | 50 | 166.965 |
| 10/16/2026 17:02 | 50 | 166.965 |
| 10/16/2026 17:02 | 8 | 166.94 |
| 10/16/2026 17:02 | 2 | 166.93 |
| 10/16/2026 17:02 | 1 | 166.93 |
| 10/16/2026 17:02 | 99 | 166.93 |
| 10/16/2026 17:02 | 1 | 166.93 |
| 10/16/2026 17:02 | 100 | 166.87 |
| 10/16/2026 17:02 | 100 | 166.83 |
| 10/16/2026 17:02 | 100 | 166.865 |
| 10/16/2026 17:02 | 10 | 166.83 |
| 10/16/2026 17:02 | 5 | 166.83 |
| 10/16/2026 17:02 | 5 | 166.86 |
| 10/16/2026 17:02 | 83 | 166.87 |
| 10/16/2026 17:02 | 1 | 166.87 |
| 10/16/2026 17:02 | 16 | 166.87 |
| 10/16/2026 17:02 | 50 | 166.91 |
| 10/16/2026 17:02 | 84 | 166.87 |
| 10/16/2026 17:02 | 5 | 166.87 |
| 10/16/2026 17:02 | 100 | 166.88 |
| 10/16/2026 17:02 | 100 | 166.88 |
| 10/16/2026 17:02 | 5 | 166.88 |
| 10/16/2026 17:02 | 1 | 166.89 |
| 10/16/2026 17:02 | 5 | 166.91 |
| 10/16/2026 17:02 | 1 | 166.92 |
| 10/16/2026 17:02 | 25 | 166.95 |
| 10/16/2026 17:02 | 1 | 166.95 |
| 10/16/2026 17:02 | 1 | 166.95 |
| 10/16/2026 17:02 | 26 | 166.96 |
| 10/16/2026 17:02 | 10 | 166.97 |
| 10/16/2026 17:02 | 1 | 166.98 |
| 10/16/2026 17:02 | 337 | 167.00 |
| 10/16/2026 17:02 | 100 | 167.01 |
| 10/16/2026 17:02 | 2 | 167.01 |
| 10/16/2026 17:02 | 100 | 167.02 |
| 10/16/2026 17:02 | 61 | 167.07 |
| 10/16/2026 17:02 | 39 | 167.08 |
| 10/16/2026 17:02 | 61 | 167.08 |
| 10/16/2026 17:02 | 100 | 167.09 |
| 10/16/2026 17:02 | 38 | 167.10 |
| 10/16/2026 17:02 | 28 | 167.10 |
| 10/16/2026 17:02 | 32 | 167.10 |
| 10/16/2026 17:02 | 2 | 167.10 |
| 10/16/2026 17:02 | 1 | 167.10 |
| 10/16/2026 17:02 | 1 | 167.10 |
| 10/16/2026 17:02 | 100 | 167.10 |
| 10/16/2026 17:02 | 50 | 167.15 |
| 10/16/2026 17:02 | 50 | 167.15 |
| 10/16/2026 17:02 | 59 | 167.15 |
| 10/16/2026 17:01 | 42 | 167.15 |
| 10/16/2026 17:01 | 5 | 167.14 |
| 10/16/2026 17:01 | 100 | 167.15 |
| 10/16/2026 17:01 | 5 | 167.18 |
| 10/16/2026 17:00 | 50 | 167.245 |
| 10/16/2026 17:00 | 50 | 167.245 |
| 10/16/2026 17:00 | 1 | 167.27 |
| 10/16/2026 17:00 | 43 | 167.27 |
| 10/16/2026 17:00 | 1 | 167.27 |
| 10/16/2026 17:00 | 1 | 167.22 |
| 10/16/2026 17:00 | 9 | 167.22 |
| 10/16/2026 17:00 | 90 | 167.22 |
| 10/16/2026 17:00 | 1 | 167.21 |
| 10/16/2026 17:00 | 9 | 167.21 |
| 10/16/2026 17:00 | 20 | 167.16 |
| 10/16/2026 17:00 | 100 | 167.16 |
| 10/16/2026 17:00 | 1 | 167.16 |
| 10/16/2026 16:58 | 1 | 167.14 |
| 10/16/2026 16:58 | 94 | 167.12 |
| 10/16/2026 16:58 | 2 | 167.12 |
| 10/16/2026 16:58 | 6 | 167.12 |
| 10/16/2026 16:58 | 1 | 167.12 |
| 10/16/2026 16:58 | 3 | 167.08 |
| 10/16/2026 16:58 | 3 | 167.08 |
| 10/16/2026 16:58 | 14 | 167.10 |
| 10/16/2026 16:58 | 86 | 167.10 |
| 10/16/2026 16:56 | 50 | 167.01 |
| 10/16/2026 16:56 | 59 | 167.03 |
| 10/16/2026 16:56 | 5 | 167.03 |
| 10/16/2026 16:56 | 1 | 167.03 |
| 10/16/2026 16:56 | 1 | 167.04 |
| 10/16/2026 16:56 | 100 | 167.10 |
| 10/16/2026 16:56 | 50 | 167.05 |
| 10/16/2026 16:56 | 1 | 167.05 |
| 10/16/2026 16:56 | 1 | 167.05 |
| 10/16/2026 16:56 | 1 | 167.05 |
| 10/16/2026 16:56 | 2 | 167.05 |
| 10/16/2026 16:56 | 3 | 167.05 |
| 10/16/2026 16:56 | 26 | 167.05 |
| 10/16/2026 16:55 | 10 | 167.12 |
| 10/16/2026 16:55 | 100 | 167.12 |
| 10/16/2026 16:55 | 100 | 167.19 |
| 10/16/2026 16:55 | 1 | 167.16 |
| 10/16/2026 16:55 | 5 | 167.16 |
| 10/16/2026 16:55 | 1 | 167.16 |
| 10/16/2026 16:55 | 6 | 167.115 |
| 10/16/2026 16:55 | 6 | 167.11 |
| 10/16/2026 16:55 | 6 | 167.12 |
| 10/16/2026 16:53 | 5 | 166.95 |
| 10/16/2026 16:53 | 5 | 166.95 |
| 10/16/2026 16:53 | 2 | 167.05 |
| 10/16/2026 16:53 | 35 | 167.05 |
| 10/16/2026 16:52 | 35 | 167.04 |
| 10/16/2026 16:52 | 1 | 167.04 |
| 10/16/2026 16:52 | 5 | 166.98 |
| 10/16/2026 16:52 | 6 | 166.98 |
| 10/16/2026 16:52 | 11 | 166.95 |
| 10/16/2026 16:51 | 45 | 166.91 |
| 10/16/2026 16:51 | 5 | 166.91 |
| 10/16/2026 16:51 | 100 | 166.97 |
| 10/16/2026 16:51 | 10 | 167.03 |
| 10/16/2026 16:51 | 90 | 167.03 |
| 10/16/2026 16:51 | 10 | 167.00 |
| 10/16/2026 16:51 | 3 | 167.00 |
| 10/16/2026 16:51 | 1 | 166.98 |
| 10/16/2026 16:51 | 6 | 166.98 |
| 10/16/2026 16:51 | 2 | 166.98 |
| 10/16/2026 16:51 | 2 | 166.98 |
| 10/16/2026 16:51 | 2 | 166.95 |
| 10/16/2026 16:51 | 1 | 166.95 |
| 10/16/2026 16:51 | 1 | 166.95 |
| 10/16/2026 16:51 | 1 | 166.93 |
| 10/16/2026 16:51 | 7 | 166.93 |
| 10/16/2026 16:51 | 27 | 166.93 |
| 10/16/2026 16:51 | 200 | 166.91 |
| 10/16/2026 16:51 | 100 | 166.90 |
| 10/16/2026 16:50 | 100 | 166.89 |
| 10/16/2026 16:50 | 6 | 166.78 |
| 10/16/2026 16:49 | 27 | 166.72 |
| 10/16/2026 16:49 | 1 | 166.71 |
| 10/16/2026 16:49 | 18 | 166.69 |
| 10/16/2026 16:49 | 28 | 166.59 |
| 10/16/2026 16:49 | 26 | 166.59 |
| 10/16/2026 16:48 | 100 | 166.52 |
| 10/16/2026 16:48 | 2 | 166.51 |
| 10/16/2026 16:48 | 4 | 166.48 |
| 10/16/2026 16:48 | 16 | 166.49 |
| 10/16/2026 16:48 | 7 | 166.49 |
| 10/16/2026 16:48 | 1 | 166.49 |
| 10/16/2026 16:48 | 55 | 166.49 |
| 10/16/2026 16:47 | 100 | 166.50 |
| 10/16/2026 16:47 | 1 | 166.56 |
| 10/16/2026 16:47 | 40 | 166.57 |
| 10/16/2026 16:47 | 29 | 166.59 |
| 10/16/2026 16:47 | 29 | 166.59 |
| 10/16/2026 16:46 | 2 | 166.60 |
| 10/16/2026 16:46 | 1 | 166.62 |
| 10/16/2026 16:46 | 3 | 166.63 |
| 10/16/2026 16:46 | 10 | 166.63 |
| 10/16/2026 16:46 | 18 | 166.63 |
| 10/16/2026 16:46 | 1 | 166.63 |
| 10/16/2026 16:46 | 81 | 166.63 |
| 10/16/2026 16:46 | 10 | 166.66 |
| 10/16/2026 16:45 | 1 | 166.72 |
| 10/16/2026 16:45 | 38 | 166.72 |
| 10/16/2026 16:45 | 1 | 166.71 |
| 10/16/2026 16:45 | 2 | 166.71 |
| 10/16/2026 16:45 | 97 | 166.71 |
| 10/16/2026 16:45 | 1 | 166.71 |
| 10/16/2026 16:45 | 2 | 166.71 |
| 10/16/2026 16:45 | 100 | 166.66 |
| 10/16/2026 16:45 | 3 | 166.66 |
| 10/16/2026 16:45 | 3 | 166.66 |
| 10/16/2026 16:45 | 3 | 166.64 |
| 10/16/2026 16:45 | 1 | 166.64 |
| 10/16/2026 16:45 | 25 | 166.60 |
| 10/16/2026 16:45 | 54 | 166.55 |
| 10/16/2026 16:45 | 6 | 166.54 |
| 10/16/2026 16:44 | 10 | 166.54 |
| 10/16/2026 16:44 | 50 | 166.61 |
| 10/16/2026 16:44 | 50 | 166.61 |
| 10/16/2026 16:44 | 2 | 166.66 |
| 10/16/2026 16:43 | 6 | 166.60 |
| 10/16/2026 16:43 | 40 | 166.63 |
| 10/16/2026 16:43 | 18 | 166.63 |
| 10/16/2026 16:43 | 42 | 166.63 |
| 10/16/2026 16:43 | 44 | 166.65 |
| 10/16/2026 16:43 | 11 | 166.66 |
| 10/16/2026 16:43 | 38 | 166.68 |
| 10/16/2026 16:43 | 4 | 166.69 |
| 10/16/2026 16:43 | 10 | 166.72 |
| 10/16/2026 16:42 | 1 | 166.69 |
| 10/16/2026 16:42 | 100 | 166.74 |
| 10/16/2026 16:42 | 12 | 166.75 |
| 10/16/2026 16:42 | 28 | 166.75 |
| 10/16/2026 16:42 | 7 | 166.78 |
| 10/16/2026 16:42 | 1 | 166.78 |
| 10/16/2026 16:42 | 92 | 166.78 |
| 10/16/2026 16:42 | 8 | 166.79 |
| 10/16/2026 16:42 | 5 | 166.87 |
| 10/16/2026 16:41 | 28 | 166.81 |
| 10/16/2026 16:41 | 2 | 166.83 |
| 10/16/2026 16:41 | 99 | 166.88 |
| 10/16/2026 16:41 | 1 | 166.88 |
| 10/16/2026 16:40 | 100 | 166.93 |
| 10/16/2026 16:40 | 20 | 166.89 |
| 10/16/2026 16:40 | 20 | 166.89 |
| 10/16/2026 16:40 | 38 | 166.90 |
| 10/16/2026 16:40 | 10 | 166.92 |
| 10/16/2026 16:40 | 1 | 166.92 |
| 10/16/2026 16:40 | 100 | 166.92 |
| 10/16/2026 16:39 | 85 | 167.03 |
| 10/16/2026 16:38 | 1 | 166.99 |
| 10/16/2026 16:38 | 2 | 166.99 |
| 10/16/2026 16:38 | 1 | 167.02 |
| 10/16/2026 16:38 | 100 | 167.02 |
| 10/16/2026 16:36 | 10 | 167.06 |
| 10/16/2026 16:36 | 100 | 167.06 |
| 10/16/2026 16:36 | 2 | 167.15 |
| 10/16/2026 16:36 | 89 | 167.12 |
| 10/16/2026 16:34 | 50 | 167.105 |
| 10/16/2026 16:34 | 50 | 167.105 |
| 10/16/2026 16:34 | 6 | 167.08 |
| 10/16/2026 16:34 | 6 | 167.06 |
| 10/16/2026 16:34 | 6 | 167.06 |
| 10/16/2026 16:34 | 6 | 167.06 |
| 10/16/2026 16:34 | 100 | 167.06 |
| 10/16/2026 16:33 | 50 | 167.03 |
| 10/16/2026 16:32 | 4 | 166.94 |
| 10/16/2026 16:32 | 55 | 166.95 |
| 10/16/2026 16:32 | 1 | 166.96 |
| 10/16/2026 16:32 | 1 | 166.97 |
| 10/16/2026 16:32 | 100 | 166.97 |
| 10/16/2026 16:32 | 16 | 166.97 |
| 10/16/2026 16:32 | 13 | 166.98 |
| 10/16/2026 16:32 | 38 | 167.00 |
| 10/16/2026 16:32 | 50 | 167.00 |
| 10/16/2026 16:32 | 50 | 167.00 |
| 10/16/2026 16:32 | 50 | 167.00 |
| 10/16/2026 16:32 | 12 | 167.00 |
| 10/16/2026 16:32 | 2 | 167.04 |
| 10/16/2026 16:31 | 100 | 167.07 |
| 10/16/2026 16:31 | 3 | 166.98 |
| 10/16/2026 16:31 | 139 | 166.98 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 50 | 166.99 |
| 10/16/2026 16:31 | 40 | 167.01 |
| 10/16/2026 16:31 | 100 | 167.01 |
| 10/16/2026 16:31 | 50 | 167.01 |
| 10/16/2026 16:31 | 600 | 166.99 |
| 10/16/2026 16:31 | 100 | 166.99 |
| 10/16/2026 16:31 | 1 | 167.00 |
| 10/16/2026 16:31 | 1 | 167.00 |
| 10/16/2026 16:31 | 2 | 167.02 |
| 10/16/2026 16:31 | 20 | 167.05 |
| 10/16/2026 16:31 | 50 | 167.05 |
| 10/16/2026 16:31 | 54 | 167.05 |
| 10/16/2026 16:31 | 1 | 167.04 |
| 10/16/2026 16:31 | 4 | 167.04 |
| 10/16/2026 16:31 | 100 | 167.05 |
| 10/16/2026 16:31 | 20 | 167.05 |
| 10/16/2026 16:31 | 100 | 167.06 |
| 10/16/2026 16:31 | 23 | 167.08 |
| 10/16/2026 16:31 | 77 | 167.08 |
| 10/16/2026 16:31 | 100 | 167.09 |
| 10/16/2026 16:31 | 50 | 167.12 |
| 10/16/2026 16:31 | 1 | 167.13 |
| 10/16/2026 16:30 | 1 | 167.14 |
| 10/16/2026 16:30 | 1 | 167.17 |
| 10/16/2026 16:29 | 20 | 167.08 |
| 10/16/2026 16:29 | 1 | 167.10 |
| 10/16/2026 16:29 | 14 | 167.17 |
| 10/16/2026 16:29 | 1 | 167.14 |
| 10/16/2026 16:29 | 2 | 167.14 |
| 10/16/2026 16:29 | 100 | 167.14 |
| 10/16/2026 16:29 | 4 | 167.15 |
| 10/16/2026 16:29 | 10 | 167.16 |
| 10/16/2026 16:29 | 15 | 167.18 |
| 10/16/2026 16:28 | 40 | 167.24 |
| 10/16/2026 16:28 | 1 | 167.25 |
| 10/16/2026 16:28 | 56 | 167.26 |
| 10/16/2026 16:28 | 1 | 167.26 |
| 10/16/2026 16:28 | 43 | 167.26 |
| 10/16/2026 16:28 | 100 | 167.26 |
| 10/16/2026 16:28 | 10 | 167.27 |
| 10/16/2026 16:28 | 74 | 167.29 |
| 10/16/2026 16:28 | 21 | 167.31 |
| 10/16/2026 16:28 | 21 | 167.31 |
| 10/16/2026 16:28 | 100 | 167.31 |
| 10/16/2026 16:28 | 100 | 167.31 |
| 10/16/2026 16:28 | 40 | 167.28 |
| 10/16/2026 16:28 | 20 | 167.25 |
| 10/16/2026 16:28 | 41 | 167.27 |
| 10/16/2026 16:27 | 10 | 167.21 |
| 10/16/2026 16:27 | 25 | 167.27 |
| 10/16/2026 16:27 | 6 | 167.27 |
| 10/16/2026 16:27 | 20 | 167.26 |
| 10/16/2026 16:27 | 100 | 167.25 |
| 10/16/2026 16:27 | 4 | 167.25 |
| 10/16/2026 16:27 | 1 | 167.24 |
| 10/16/2026 16:27 | 7 | 167.24 |
| 10/16/2026 16:27 | 100 | 167.24 |
| 10/16/2026 16:27 | 21 | 167.23 |
| 10/16/2026 16:27 | 20 | 167.23 |
| 10/16/2026 16:27 | 21 | 167.23 |
| 10/16/2026 16:27 | 10 | 167.23 |
| 10/16/2026 16:27 | 1 | 167.22 |
| 10/16/2026 16:27 | 38 | 167.19 |
| 10/16/2026 16:27 | 1 | 167.19 |
| 10/16/2026 16:27 | 61 | 167.19 |
| 10/16/2026 16:26 | 6 | 167.17 |
| 10/16/2026 16:26 | 100 | 167.13 |
| 10/16/2026 16:26 | 100 | 167.14 |
| 10/16/2026 16:26 | 200 | 167.14 |
| 10/16/2026 16:26 | 1 | 167.15 |
| 10/16/2026 16:26 | 137 | 167.14 |
| 10/16/2026 16:26 | 100 | 167.15 |
| 10/16/2026 16:26 | 81 | 167.15 |
| 10/16/2026 16:26 | 100 | 167.16 |
| 10/16/2026 16:26 | 100 | 167.185 |
| 10/16/2026 16:26 | 100 | 167.185 |
| 10/16/2026 16:26 | 1 | 167.21 |
| 10/16/2026 16:26 | 20 | 167.21 |
| 10/16/2026 16:26 | 1 | 167.21 |
| 10/16/2026 16:26 | 8 | 167.20 |
| 10/16/2026 16:26 | 1 | 167.175 |
| 10/16/2026 16:26 | 1 | 167.15 |
| 10/16/2026 16:26 | 100 | 167.185 |
| 10/16/2026 16:25 | 1 | 167.25 |
| 10/16/2026 16:25 | 95 | 167.25 |
| 10/16/2026 16:24 | 12 | 167.24 |
| 10/16/2026 16:24 | 88 | 167.24 |
| 10/16/2026 16:24 | 1 | 167.24 |
| 10/16/2026 16:24 | 11 | 167.24 |
| 10/16/2026 16:24 | 67 | 167.24 |
| 10/16/2026 16:24 | 20 | 167.10 |
| 10/16/2026 16:24 | 1 | 167.08 |
| 10/16/2026 16:24 | 92 | 167.09 |
| 10/16/2026 16:24 | 8 | 167.09 |
| 10/16/2026 16:24 | 100 | 167.13 |
| 10/16/2026 16:24 | 1 | 167.14 |
| 10/16/2026 16:24 | 1 | 167.17 |
| 10/16/2026 16:24 | 18 | 167.17 |
| 10/16/2026 16:23 | 78 | 167.23 |
| 10/16/2026 16:23 | 27 | 167.23 |
| 10/16/2026 16:23 | 33 | 167.24 |
| 10/16/2026 16:23 | 26 | 167.22 |
| 10/16/2026 16:23 | 30 | 167.22 |
| 10/16/2026 16:23 | 39 | 167.22 |
| 10/16/2026 16:23 | 1 | 167.22 |
| 10/16/2026 16:23 | 44 | 167.22 |
| 10/16/2026 16:23 | 40 | 167.19 |
| 10/16/2026 16:23 | 182 | 167.19 |
| 10/16/2026 16:23 | 18 | 167.19 |
| 10/16/2026 16:23 | 7 | 167.20 |
| 10/16/2026 16:22 | 87 | 167.14 |
| 10/16/2026 16:22 | 13 | 167.14 |
| 10/16/2026 16:22 | 1 | 167.09 |
| 10/16/2026 16:22 | 100 | 167.09 |
| 10/16/2026 16:22 | 46 | 167.09 |
| 10/16/2026 16:22 | 25 | 167.09 |
| 10/16/2026 16:22 | 29 | 167.09 |
| 10/16/2026 16:22 | 1 | 167.04 |
| 10/16/2026 16:22 | 1 | 167.03 |
| 10/16/2026 16:21 | 1 | 167.03 |
| 10/16/2026 16:21 | 1 | 167.03 |
| 10/16/2026 16:21 | 100 | 167.05 |
| 10/16/2026 16:21 | 2 | 167.05 |
| 10/16/2026 16:21 | 20 | 167.05 |
| 10/16/2026 16:21 | 10 | 167.09 |
| 10/16/2026 16:21 | 24 | 166.98 |
| 10/16/2026 16:21 | 1 | 166.93 |
| 10/16/2026 16:21 | 26 | 166.93 |
| 10/16/2026 16:21 | 100 | 166.92 |
| 10/16/2026 16:20 | 1 | 166.88 |
| 10/16/2026 16:20 | 398 | 166.88 |
| 10/16/2026 16:20 | 1 | 166.88 |
| 10/16/2026 16:20 | 200 | 166.88 |
| 10/16/2026 16:20 | 14 | 166.66 |
| 10/16/2026 16:20 | 14 | 166.65 |
| 10/16/2026 16:20 | 19 | 166.65 |
| 10/16/2026 16:20 | 4 | 166.65 |
| 10/16/2026 16:20 | 21 | 166.64 |
| 10/16/2026 16:20 | 26 | 166.64 |
| 10/16/2026 16:20 | 18 | 166.64 |
| 10/16/2026 16:20 | 74 | 166.64 |
| 10/16/2026 16:20 | 21 | 166.64 |
| 10/16/2026 16:20 | 5 | 166.64 |
| 10/16/2026 16:20 | 10 | 166.62 |
| 10/16/2026 16:20 | 6 | 166.62 |
| 10/16/2026 16:20 | 7 | 166.62 |
| 10/16/2026 16:20 | 100 | 166.61 |
| 10/16/2026 16:20 | 7 | 166.60 |
| 10/16/2026 16:20 | 26 | 166.59 |
| 10/16/2026 16:20 | 2 | 166.59 |
| 10/16/2026 16:19 | 6 | 166.57 |
| 10/16/2026 16:19 | 41 | 166.51 |
| 10/16/2026 16:19 | 15 | 166.52 |
| 10/16/2026 16:18 | 100 | 166.55 |
| 10/16/2026 16:18 | 2 | 166.56 |
| 10/16/2026 16:18 | 40 | 166.60 |
| 10/16/2026 16:18 | 60 | 166.60 |
| 10/16/2026 16:18 | 26 | 166.61 |
| 10/16/2026 16:18 | 100 | 166.62 |
| 10/16/2026 16:18 | 10 | 166.62 |
| 10/16/2026 16:17 | 100 | 166.71 |
| 10/16/2026 16:17 | 100 | 166.71 |
| 10/16/2026 16:17 | 50 | 166.69 |
| 10/16/2026 16:16 | 1 | 166.68 |
| 10/16/2026 16:16 | 1 | 166.68 |
| 10/16/2026 16:16 | 68 | 166.74 |
| 10/16/2026 16:16 | 10 | 166.78 |
| 10/16/2026 16:16 | 1 | 166.79 |
| 10/16/2026 16:15 | 87 | 166.85 |
| 10/16/2026 16:15 | 213 | 166.85 |
| 10/16/2026 16:15 | 100 | 166.85 |
| 10/16/2026 16:15 | 6 | 166.85 |
| 10/16/2026 16:15 | 26 | 166.85 |
| 10/16/2026 16:15 | 34 | 166.85 |
| 10/16/2026 16:15 | 66 | 166.85 |
| 10/16/2026 16:15 | 15 | 166.88 |
| 10/16/2026 16:15 | 100 | 166.89 |
| 10/16/2026 16:15 | 100 | 167.03 |
| 10/16/2026 16:15 | 2 | 166.93 |
| 10/16/2026 16:15 | 2 | 166.94 |
| 10/16/2026 16:15 | 100 | 166.94 |
| 10/16/2026 16:15 | 25 | 166.98 |
| 10/16/2026 16:15 | 1 | 166.98 |
| 10/16/2026 16:15 | 100 | 166.98 |
| 10/16/2026 16:15 | 1 | 166.98 |
| 10/16/2026 16:15 | 128 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 50 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 100 | 166.99 |
| 10/16/2026 16:15 | 1 | 166.99 |
| 10/16/2026 16:15 | 127 | 166.99 |
| 10/16/2026 16:15 | 100 | 166.99 |
| 10/16/2026 16:15 | 46 | 166.99 |
| 10/16/2026 16:15 | 86 | 166.99 |
| 10/16/2026 16:15 | 73 | 166.99 |
| 10/16/2026 16:15 | 27 | 166.99 |
| 10/16/2026 16:15 | 100 | 167.00 |
| 10/16/2026 16:15 | 100 | 167.025 |
| 10/16/2026 16:15 | 29 | 167.03 |
| 10/16/2026 16:15 | 100 | 167.01 |
| 10/16/2026 16:15 | 93 | 166.99 |
| 10/16/2026 16:15 | 7 | 166.99 |
| 10/16/2026 16:15 | 93 | 166.99 |
| 10/16/2026 16:15 | 7 | 166.99 |
| 10/16/2026 16:15 | 100 | 166.98 |
| 10/16/2026 16:14 | 45 | 166.90 |
| 10/16/2026 16:14 | 200 | 166.89 |
| 10/16/2026 16:14 | 1 | 166.89 |
| 10/16/2026 16:14 | 100 | 166.89 |
| 10/16/2026 16:14 | 100 | 166.89 |
| 10/16/2026 16:14 | 50 | 166.92 |
| 10/16/2026 16:14 | 50 | 166.92 |
| 10/16/2026 16:14 | 1 | 167.04 |
| 10/16/2026 16:14 | 25 | 167.00 |
| 10/16/2026 16:14 | 10 | 166.94 |
| 10/16/2026 16:14 | 11 | 166.955 |
| 10/16/2026 16:13 | 1 | 166.99 |
| 10/16/2026 16:13 | 1 | 166.95 |
| 10/16/2026 16:13 | 12 | 166.95 |
| 10/16/2026 16:13 | 58 | 166.96 |
| 10/16/2026 16:12 | 34 | 167.07 |
| 10/16/2026 16:12 | 66 | 167.07 |
| 10/16/2026 16:12 | 200 | 167.07 |
| 10/16/2026 16:12 | 2 | 167.13 |
| 10/16/2026 16:12 | 7 | 167.13 |
| 10/16/2026 16:12 | 2 | 167.145 |
| 10/16/2026 16:12 | 4 | 167.19 |
| 10/16/2026 16:12 | 1 | 167.18 |
| 10/16/2026 16:12 | 6 | 167.18 |
| 10/16/2026 16:12 | 100 | 167.16 |
| 10/16/2026 16:12 | 100 | 167.14 |
| 10/16/2026 16:12 | 6 | 167.08 |
| 10/16/2026 16:12 | 11 | 167.07 |
| 10/16/2026 16:12 | 100 | 167.07 |
| 10/16/2026 16:11 | 15 | 167.04 |
| 10/16/2026 16:11 | 50 | 167.01 |
| 10/16/2026 16:11 | 100 | 167.01 |
| 10/16/2026 16:11 | 89 | 167.03 |
| 10/16/2026 16:11 | 100 | 167.03 |
| 10/16/2026 16:11 | 1 | 167.03 |
| 10/16/2026 16:11 | 100 | 167.03 |
| 10/16/2026 16:11 | 45 | 167.04 |
| 10/16/2026 16:11 | 27 | 167.13 |
| 10/16/2026 16:10 | 4 | 167.09 |
| 10/16/2026 16:10 | 3 | 167.09 |
| 10/16/2026 16:10 | 99 | 167.09 |
| 10/16/2026 16:10 | 1 | 167.09 |
| 10/16/2026 16:10 | 1 | 167.02 |
| 10/16/2026 16:10 | 36 | 167.04 |
| 10/16/2026 16:10 | 2 | 167.04 |
| 10/16/2026 16:10 | 100 | 167.00 |
| 10/16/2026 16:10 | 25 | 166.99 |
| 10/16/2026 16:10 | 12 | 166.93 |
| 10/16/2026 16:10 | 12 | 166.93 |
| 10/16/2026 16:10 | 100 | 166.93 |
| 10/16/2026 16:10 | 100 | 166.93 |
| 10/16/2026 16:09 | 32 | 166.73 |
| 10/16/2026 16:09 | 3 | 166.82 |
| 10/16/2026 16:09 | 100 | 166.82 |
| 10/16/2026 16:09 | 1 | 166.81 |
| 10/16/2026 16:09 | 3 | 166.81 |
| 10/16/2026 16:09 | 1 | 166.88 |
| 10/16/2026 16:08 | 6 | 166.91 |
| 10/16/2026 16:08 | 32 | 166.91 |
| 10/16/2026 16:08 | 6 | 166.92 |
| 10/16/2026 16:08 | 38 | 166.92 |
| 10/16/2026 16:08 | 1 | 166.92 |
| 10/16/2026 16:08 | 11 | 166.92 |
| 10/16/2026 16:08 | 9 | 166.98 |
| 10/16/2026 16:08 | 64 | 166.95 |
| 10/16/2026 16:08 | 36 | 166.95 |
| 10/16/2026 16:08 | 64 | 166.97 |
| 10/16/2026 16:08 | 50 | 167.04 |
| 10/16/2026 16:08 | 50 | 167.04 |
| 10/16/2026 16:08 | 100 | 167.05 |
| 10/16/2026 16:08 | 100 | 167.05 |
| 10/16/2026 16:08 | 2 | 167.06 |
| 10/16/2026 16:08 | 12 | 167.06 |
| 10/16/2026 16:08 | 7 | 167.06 |
| 10/16/2026 16:08 | 40 | 167.09 |
| 10/16/2026 16:08 | 218 | 167.09 |
| 10/16/2026 16:08 | 32 | 167.09 |
| 10/16/2026 16:07 | 100 | 167.16 |
| 10/16/2026 16:07 | 100 | 167.15 |
| 10/16/2026 16:07 | 80 | 167.12 |
| 10/16/2026 16:07 | 20 | 167.12 |
| 10/16/2026 16:07 | 10 | 167.12 |
| 10/16/2026 16:07 | 100 | 167.13 |
| 10/16/2026 16:07 | 1 | 167.19 |
| 10/16/2026 16:07 | 22 | 167.19 |
| 10/16/2026 16:07 | 100 | 167.18 |
| 10/16/2026 16:06 | 22 | 167.19 |
| 10/16/2026 16:06 | 1 | 167.12 |
| 10/16/2026 16:06 | 1 | 167.14 |
| 10/16/2026 16:06 | 22 | 167.20 |
| 10/16/2026 16:06 | 2 | 167.20 |
| 10/16/2026 16:06 | 100 | 167.19 |
| 10/16/2026 16:06 | 1 | 167.18 |
| 10/16/2026 16:06 | 100 | 167.18 |
| 10/16/2026 16:06 | 22 | 167.17 |
| 10/16/2026 16:06 | 21 | 167.15 |
| 10/16/2026 16:06 | 1 | 167.15 |
| 10/16/2026 16:06 | 1 | 167.15 |
| 10/16/2026 16:05 | 5 | 167.18 |
| 10/16/2026 16:05 | 8 | 167.19 |
| 10/16/2026 16:05 | 19 | 167.16 |
| 10/16/2026 16:05 | 6 | 167.17 |
| 10/16/2026 16:05 | 7 | 167.16 |
| 10/16/2026 16:05 | 100 | 167.16 |
| 10/16/2026 16:05 | 12 | 167.15 |
| 10/16/2026 16:05 | 12 | 167.15 |
| 10/16/2026 16:05 | 88 | 167.15 |
| 10/16/2026 16:05 | 12 | 167.15 |
| 10/16/2026 16:05 | 100 | 167.14 |
| 10/16/2026 16:05 | 1 | 167.085 |
| 10/16/2026 16:05 | 21 | 167.14 |
| 10/16/2026 16:05 | 12 | 167.14 |
| 10/16/2026 16:05 | 17 | 167.14 |
| 10/16/2026 16:05 | 59 | 167.14 |
| 10/16/2026 16:05 | 12 | 167.14 |
| 10/16/2026 16:05 | 112 | 167.14 |
| 10/16/2026 16:05 | 12 | 167.14 |
| 10/16/2026 16:05 | 1 | 167.13 |
| 10/16/2026 16:05 | 95 | 167.13 |
| 10/16/2026 16:05 | 5 | 167.13 |
| 10/16/2026 16:05 | 11 | 167.12 |
| 10/16/2026 16:04 | 50 | 167.03 |
| 10/16/2026 16:04 | 100 | 167.06 |
| 10/16/2026 16:04 | 42 | 167.08 |
| 10/16/2026 16:04 | 12 | 167.08 |
| 10/16/2026 16:04 | 100 | 167.08 |
| 10/16/2026 16:04 | 7 | 167.11 |
| 10/16/2026 16:04 | 1 | 167.12 |
| 10/16/2026 16:04 | 98 | 167.13 |
| 10/16/2026 16:04 | 1 | 167.13 |
| 10/16/2026 16:04 | 1 | 167.13 |
| 10/16/2026 16:04 | 13 | 167.16 |
| 10/16/2026 16:04 | 7 | 167.18 |
| 10/16/2026 16:04 | 100 | 167.18 |
| 10/16/2026 16:04 | 6 | 167.20 |
| 10/16/2026 16:04 | 94 | 167.20 |
| 10/16/2026 16:04 | 10 | 167.21 |
| 10/16/2026 16:04 | 26 | 167.21 |
| 10/16/2026 16:04 | 5 | 167.25 |
| 10/16/2026 16:04 | 30 | 167.25 |
| 10/16/2026 16:04 | 5 | 167.26 |
| 10/16/2026 16:04 | 35 | 167.26 |
| 10/16/2026 16:04 | 50 | 167.26 |
| 10/16/2026 16:03 | 9 | 167.26 |
| 10/16/2026 16:03 | 1 | 167.26 |
| 10/16/2026 16:03 | 8 | 167.285 |
| 10/16/2026 16:03 | 36 | 167.30 |
| 10/16/2026 16:03 | 6 | 167.31 |
| 10/16/2026 16:03 | 10 | 167.405 |
| 10/16/2026 16:02 | 6 | 167.35 |
| 10/16/2026 16:02 | 1 | 167.38 |
| 10/16/2026 16:02 | 100 | 167.40 |
| 10/16/2026 16:02 | 100 | 167.41 |
| 10/16/2026 16:02 | 66 | 167.43 |
| 10/16/2026 16:02 | 34 | 167.43 |
| 10/16/2026 16:02 | 42 | 167.44 |
| 10/16/2026 16:02 | 50 | 167.45 |
| 10/16/2026 16:02 | 8 | 167.51 |
| 10/16/2026 16:02 | 42 | 167.51 |
| 10/16/2026 16:02 | 50 | 167.51 |
| 10/16/2026 16:02 | 2 | 167.59 |
| 10/16/2026 16:02 | 6 | 167.59 |
| 10/16/2026 16:02 | 1 | 167.59 |
| 10/16/2026 16:02 | 91 | 167.59 |
| 10/16/2026 16:01 | 30 | 167.52 |
| 10/16/2026 16:01 | 40 | 167.46 |
| 10/16/2026 16:01 | 11 | 167.47 |
| 10/16/2026 16:01 | 1 | 167.47 |
| 10/16/2026 16:01 | 100 | 167.52 |
| 10/16/2026 16:01 | 100 | 167.53 |
| 10/16/2026 16:01 | 7 | 167.58 |
| 10/16/2026 16:01 | 100 | 167.59 |
| 10/16/2026 16:01 | 1 | 167.60 |
| 10/16/2026 16:01 | 100 | 167.62 |
| 10/16/2026 16:01 | 50 | 167.63 |
| 10/16/2026 16:01 | 50 | 167.63 |
| 10/16/2026 16:01 | 17 | 167.66 |
| 10/16/2026 16:01 | 6 | 167.65 |
| 10/16/2026 16:01 | 3 | 167.66 |
| 10/16/2026 16:01 | 2 | 167.66 |
| 10/16/2026 16:01 | 7 | 167.75 |
| 10/16/2026 16:01 | 3 | 167.75 |
| 10/16/2026 16:01 | 10 | 167.75 |
| 10/16/2026 16:01 | 1 | 167.70 |
| 10/16/2026 16:01 | 1 | 167.65 |
| 10/16/2026 16:01 | 100 | 167.70 |
| 10/16/2026 16:00 | 39 | 167.76 |
| 10/16/2026 16:00 | 27 | 167.76 |
| 10/16/2026 16:00 | 3 | 167.76 |
| 10/16/2026 16:00 | 1 | 167.76 |
| 10/16/2026 16:00 | 66 | 167.76 |
| 10/16/2026 16:00 | 30 | 167.76 |
| 10/16/2026 16:00 | 80 | 167.77 |
| 10/16/2026 16:00 | 9 | 167.70 |
| 10/16/2026 16:00 | 21 | 167.665 |
| 10/16/2026 16:00 | 50 | 167.71 |
| 10/16/2026 16:00 | 100 | 167.72 |
| 10/16/2026 16:00 | 8 | 167.76 |
| 10/16/2026 15:59 | 1 | 167.76 |
| 10/16/2026 15:59 | 100 | 167.74 |
| 10/16/2026 15:59 | 1 | 167.835 |
| 10/16/2026 15:59 | 6 | 167.88 |
| 10/16/2026 15:59 | 100 | 167.83 |
| 10/16/2026 15:58 | 14 | 167.86 |
| 10/16/2026 15:58 | 3 | 167.83 |
| 10/16/2026 15:58 | 99 | 167.83 |
| 10/16/2026 15:58 | 1 | 167.83 |
| 10/16/2026 15:58 | 32 | 167.80 |
| 10/16/2026 15:58 | 2 | 167.80 |
| 10/16/2026 15:58 | 1 | 167.78 |
| 10/16/2026 15:58 | 8 | 167.78 |
| 10/16/2026 15:58 | 1 | 167.78 |
| 10/16/2026 15:58 | 99 | 167.78 |
| 10/16/2026 15:58 | 300 | 167.71 |
| 10/16/2026 15:57 | 38 | 167.75 |
| 10/16/2026 15:57 | 100 | 167.72 |
| 10/16/2026 15:57 | 3 | 167.63 |
| 10/16/2026 15:57 | 100 | 167.66 |
| 10/16/2026 15:57 | 20 | 167.66 |
| 10/16/2026 15:57 | 100 | 167.67 |
| 10/16/2026 15:57 | 100 | 167.68 |
| 10/16/2026 15:57 | 25 | 167.74 |
| 10/16/2026 15:57 | 50 | 167.72 |
| 10/16/2026 15:57 | 50 | 167.72 |
| 10/16/2026 15:57 | 50 | 167.73 |
| 10/16/2026 15:56 | 50 | 167.73 |
| 10/16/2026 15:56 | 33 | 167.74 |
| 10/16/2026 15:56 | 10 | 167.74 |
| 10/16/2026 15:56 | 11 | 167.83 |
| 10/16/2026 15:56 | 11 | 167.83 |
| 10/16/2026 15:56 | 31 | 167.92 |
| 10/16/2026 15:56 | 10 | 167.92 |
| 10/16/2026 15:56 | 31 | 167.90 |
| 10/16/2026 15:56 | 10 | 167.88 |
| 10/16/2026 15:56 | 190 | 167.88 |
| 10/16/2026 15:56 | 200 | 167.87 |
| 10/16/2026 15:56 | 200 | 167.87 |
| 10/16/2026 15:56 | 100 | 167.85 |
| 10/16/2026 15:56 | 18 | 167.82 |
| 10/16/2026 15:56 | 100 | 167.82 |
| 10/16/2026 15:55 | 100 | 167.75 |
| 10/16/2026 15:55 | 1 | 167.81 |
| 10/16/2026 15:55 | 4 | 167.81 |
| 10/16/2026 15:55 | 100 | 167.81 |
| 10/16/2026 15:55 | 50 | 167.71 |
| 10/16/2026 15:55 | 50 | 167.71 |
| 10/16/2026 15:55 | 1 | 167.70 |
| 10/16/2026 15:54 | 100 | 167.755 |
| 10/16/2026 15:54 | 190 | 167.75 |
| 10/16/2026 15:54 | 100 | 167.755 |
| 10/16/2026 15:54 | 100 | 167.755 |
| 10/16/2026 15:54 | 1 | 167.82 |
| 10/16/2026 15:54 | 9 | 167.82 |
| 10/16/2026 15:54 | 6 | 167.76 |
| 10/16/2026 15:54 | 2 | 167.75 |
| 10/16/2026 15:54 | 1 | 167.62 |
| 10/16/2026 15:53 | 7 | 167.62 |
| 10/16/2026 15:53 | 50 | 167.715 |
| 10/16/2026 15:53 | 50 | 167.715 |
| 10/16/2026 15:53 | 30 | 167.75 |
| 10/16/2026 15:53 | 70 | 167.75 |
| 10/16/2026 15:53 | 10 | 167.66 |
| 10/16/2026 15:53 | 100 | 167.68 |
| 10/16/2026 15:53 | 100 | 167.67 |
| 10/16/2026 15:53 | 110 | 167.66 |
| 10/16/2026 15:53 | 36 | 167.63 |
| 10/16/2026 15:53 | 70 | 167.585 |
| 10/16/2026 15:53 | 13 | 167.56 |
| 10/16/2026 15:52 | 1 | 167.56 |
| 10/16/2026 15:52 | 7 | 167.58 |
| 10/16/2026 15:52 | 1 | 167.58 |
| 10/16/2026 15:52 | 66 | 167.58 |
| 10/16/2026 15:52 | 66 | 167.59 |
| 10/16/2026 15:52 | 100 | 167.59 |
| 10/16/2026 15:52 | 145 | 167.63 |
| 10/16/2026 15:52 | 55 | 167.63 |
| 10/16/2026 15:51 | 100 | 167.65 |
| 10/16/2026 15:51 | 100 | 167.65 |
| 10/16/2026 15:51 | 100 | 167.65 |
| 10/16/2026 15:51 | 98 | 167.66 |
| 10/16/2026 15:51 | 2 | 167.66 |
| 10/16/2026 15:51 | 79 | 167.81 |
| 10/16/2026 15:51 | 1 | 167.75 |
| 10/16/2026 15:51 | 99 | 167.74 |
| 10/16/2026 15:51 | 1 | 167.74 |
| 10/16/2026 15:51 | 100 | 167.73 |
| 10/16/2026 15:51 | 62 | 167.74 |
| 10/16/2026 15:51 | 38 | 167.74 |
| 10/16/2026 15:51 | 20 | 167.75 |
| 10/16/2026 15:51 | 100 | 167.75 |
| 10/16/2026 15:51 | 120 | 167.76 |
| 10/16/2026 15:51 | 50 | 167.835 |
| 10/16/2026 15:51 | 50 | 167.835 |
| 10/16/2026 15:51 | 1 | 167.86 |
| 10/16/2026 15:51 | 3 | 167.86 |
| 10/16/2026 15:51 | 50 | 167.795 |
| 10/16/2026 15:51 | 50 | 167.795 |
| 10/16/2026 15:51 | 50 | 167.795 |
| 10/16/2026 15:51 | 50 | 167.795 |
| 10/16/2026 15:51 | 50 | 167.795 |
| 10/16/2026 15:51 | 50 | 167.795 |
| 10/16/2026 15:50 | 10 | 167.79 |
| 10/16/2026 15:50 | 200 | 167.79 |
| 10/16/2026 15:50 | 190 | 167.87 |
| 10/16/2026 15:50 | 1 | 167.95 |
| 10/16/2026 15:50 | 100 | 167.95 |
| 10/16/2026 15:50 | 100 | 167.91 |
| 10/16/2026 15:50 | 68 | 167.94 |
| 10/16/2026 15:50 | 5 | 167.90 |
| 10/16/2026 15:50 | 2 | 167.90 |
| 10/16/2026 15:50 | 5 | 167.89 |
| 10/16/2026 15:50 | 5 | 167.89 |
| 10/16/2026 15:50 | 100 | 167.89 |
| 10/16/2026 15:50 | 5 | 167.89 |
| 10/16/2026 15:50 | 10 | 167.88 |
| 10/16/2026 15:50 | 10 | 167.88 |
| 10/16/2026 15:50 | 100 | 167.88 |
| 10/16/2026 15:50 | 1 | 167.87 |
| 10/16/2026 15:50 | 100 | 167.87 |
| 10/16/2026 15:50 | 100 | 167.785 |
| 10/16/2026 15:50 | 50 | 167.81 |
| 10/16/2026 15:50 | 119 | 167.785 |
| 10/16/2026 15:50 | 100 | 167.87 |
| 10/16/2026 15:50 | 1 | 167.78 |
| 10/16/2026 15:49 | 100 | 167.82 |
| 10/16/2026 15:49 | 43 | 167.73 |
| 10/16/2026 15:49 | 2 | 167.73 |
| 10/16/2026 15:49 | 200 | 167.73 |
| 10/16/2026 15:49 | 3 | 167.76 |
| 10/16/2026 15:49 | 2 | 167.82 |
| 10/16/2026 15:49 | 1 | 167.85 |
| 10/16/2026 15:49 | 100 | 167.79 |
| 10/16/2026 15:49 | 2 | 167.79 |
| 10/16/2026 15:49 | 100 | 167.78 |
| 10/16/2026 15:49 | 100 | 167.79 |
| 10/16/2026 15:49 | 38 | 167.79 |
| 10/16/2026 15:49 | 100 | 167.79 |
| 10/16/2026 15:49 | 62 | 167.79 |
| 10/16/2026 15:49 | 193 | 167.79 |
| 10/16/2026 15:49 | 7 | 167.79 |
| 10/16/2026 15:49 | 51 | 167.80 |
| 10/16/2026 15:49 | 5 | 167.78 |
| 10/16/2026 15:49 | 48 | 167.73 |
| 10/16/2026 15:49 | 50 | 167.73 |
| 10/16/2026 15:48 | 100 | 167.80 |
| 10/16/2026 15:48 | 13 | 167.84 |
| 10/16/2026 15:48 | 5 | 167.84 |
| 10/16/2026 15:48 | 100 | 167.81 |
| 10/16/2026 15:47 | 5 | 167.82 |
| 10/16/2026 15:47 | 34 | 167.82 |
| 10/16/2026 15:47 | 1 | 167.82 |
| 10/16/2026 15:47 | 65 | 167.82 |
| 10/16/2026 15:47 | 20 | 167.69 |
| 10/16/2026 15:47 | 42 | 167.79 |
| 10/16/2026 15:47 | 100 | 167.79 |
| 10/16/2026 15:46 | 31 | 167.56 |
| 10/16/2026 15:46 | 20 | 167.375 |
| 10/16/2026 15:46 | 25 | 167.35 |
| 10/16/2026 15:46 | 100 | 167.35 |
| 10/16/2026 15:46 | 100 | 167.35 |
| 10/16/2026 15:46 | 100 | 167.36 |
| 10/16/2026 15:46 | 200 | 167.36 |
| 10/16/2026 15:46 | 200 | 167.36 |
| 10/16/2026 15:46 | 6 | 167.36 |
| 10/16/2026 15:46 | 1 | 167.38 |
| 10/16/2026 15:46 | 1 | 167.40 |
| 10/16/2026 15:46 | 100 | 167.42 |
| 10/16/2026 15:46 | 100 | 167.42 |
| 10/16/2026 15:46 | 100 | 167.48 |
| 10/16/2026 15:46 | 50 | 167.545 |
| 10/16/2026 15:46 | 50 | 167.545 |
| 10/16/2026 15:46 | 50 | 167.56 |
| 10/16/2026 15:46 | 50 | 167.56 |
| 10/16/2026 15:46 | 39 | 167.58 |
| 10/16/2026 15:46 | 47 | 167.58 |
| 10/16/2026 15:46 | 20 | 167.60 |
| 10/16/2026 15:46 | 8 | 167.60 |
| 10/16/2026 15:46 | 75 | 167.60 |
| 10/16/2026 15:46 | 17 | 167.60 |
| 10/16/2026 15:46 | 1 | 167.61 |
| 10/16/2026 15:45 | 3 | 167.73 |
| 10/16/2026 15:45 | 84 | 167.73 |
| 10/16/2026 15:45 | 56 | 167.75 |
| 10/16/2026 15:45 | 100 | 167.57 |
| 10/16/2026 15:45 | 50 | 167.57 |
| 10/16/2026 15:45 | 11 | 167.58 |
| 10/16/2026 15:45 | 89 | 167.58 |
| 10/16/2026 15:45 | 100 | 167.63 |
| 10/16/2026 15:45 | 5 | 167.64 |
| 10/16/2026 15:45 | 7 | 167.64 |
| 10/16/2026 15:45 | 100 | 167.64 |
| 10/16/2026 15:45 | 95 | 167.65 |
| 10/16/2026 15:45 | 77 | 167.65 |
| 10/16/2026 15:45 | 35 | 167.66 |
| 10/16/2026 15:45 | 6 | 167.73 |
| 10/16/2026 15:45 | 2 | 167.68 |
| 10/16/2026 15:45 | 100 | 167.68 |
| 10/16/2026 15:45 | 2 | 167.615 |
| 10/16/2026 15:44 | 100 | 167.485 |
| 10/16/2026 15:44 | 200 | 167.42 |
| 10/16/2026 15:44 | 22 | 167.43 |
| 10/16/2026 15:44 | 28 | 167.43 |
| 10/16/2026 15:44 | 4 | 167.43 |
| 10/16/2026 15:44 | 32 | 167.43 |
| 10/16/2026 15:44 | 2 | 167.43 |
| 10/16/2026 15:44 | 1 | 167.43 |
| 10/16/2026 15:44 | 97 | 167.43 |
| 10/16/2026 15:44 | 39 | 167.45 |
| 10/16/2026 15:44 | 50 | 167.45 |
| 10/16/2026 15:44 | 399 | 167.54 |
| 10/16/2026 15:44 | 1 | 167.54 |
| 10/16/2026 15:44 | 100 | 167.54 |
| 10/16/2026 15:44 | 100 | 167.53 |
| 10/16/2026 15:43 | 35 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 30 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 76 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 1 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 99 | 167.50 |
| 10/16/2026 15:43 | 1 | 167.50 |
| 10/16/2026 15:43 | 3 | 167.495 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 28 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 4373 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 1671 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 31 | 167.50 |
| 10/16/2026 15:43 | 57 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 43 | 167.50 |
| 10/16/2026 15:43 | 57 | 167.50 |
| 10/16/2026 15:43 | 4 | 167.50 |
| 10/16/2026 15:43 | 39 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 27 | 167.50 |
| 10/16/2026 15:43 | 73 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.49 |
| 10/16/2026 15:43 | 1 | 167.46 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 25 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 3 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:43 | 25 | 167.50 |
| 10/16/2026 15:43 | 75 | 167.50 |
| 10/16/2026 15:43 | 99 | 167.50 |
| 10/16/2026 15:43 | 1 | 167.50 |
| 10/16/2026 15:43 | 99 | 167.50 |
| 10/16/2026 15:43 | 1 | 167.50 |
| 10/16/2026 15:43 | 99 | 167.50 |
| 10/16/2026 15:43 | 1 | 167.50 |
| 10/16/2026 15:43 | 100 | 167.50 |
| 10/16/2026 15:42 | 40 | 167.44 |
| 10/16/2026 15:42 | 50 | 167.38 |
| 10/16/2026 15:42 | 1 | 167.44 |
| 10/16/2026 15:42 | 18 | 167.33 |
| 10/16/2026 15:42 | 12 | 167.33 |
| 10/16/2026 15:42 | 30 | 167.12 |
| 10/16/2026 15:42 | 6 | 167.05 |
| 10/16/2026 15:42 | 40 | 167.11 |
| 10/16/2026 15:42 | 1 | 167.11 |
| 10/16/2026 15:42 | 89 | 167.00 |
| 10/16/2026 15:42 | 5 | 166.95 |
| 10/16/2026 15:42 | 100 | 166.93 |
| 10/16/2026 15:42 | 9 | 166.84 |
| 10/16/2026 15:42 | 40 | 166.76 |
| 10/16/2026 15:41 | 40 | 166.88 |
| 10/16/2026 15:41 | 50 | 166.88 |
| 10/16/2026 15:41 | 50 | 166.88 |
| 10/16/2026 15:41 | 50 | 166.88 |
| 10/16/2026 15:41 | 100 | 166.92 |
| 10/16/2026 15:41 | 100 | 166.91 |
| 10/16/2026 15:41 | 20 | 166.90 |
| 10/16/2026 15:41 | 100 | 166.86 |
| 10/16/2026 15:41 | 1 | 166.78 |
| 10/16/2026 15:41 | 100 | 166.78 |
| 10/16/2026 15:41 | 500 | 166.78 |
| 10/16/2026 15:41 | 50 | 166.635 |
| 10/16/2026 15:41 | 2 | 166.62 |
| 10/16/2026 15:41 | 50 | 166.68 |
| 10/16/2026 15:41 | 77 | 166.77 |
| 10/16/2026 15:41 | 100 | 166.77 |
| 10/16/2026 15:40 | 59 | 166.74 |
| 10/16/2026 15:40 | 1 | 166.74 |
| 10/16/2026 15:40 | 40 | 166.74 |
| 10/16/2026 15:40 | 39 | 166.66 |
| 10/16/2026 15:40 | 1 | 166.57 |
| 10/16/2026 15:40 | 37 | 166.57 |
| 10/16/2026 15:40 | 100 | 166.57 |
| 10/16/2026 15:40 | 100 | 166.57 |
| 10/16/2026 15:40 | 30 | 166.56 |
| 10/16/2026 15:39 | 5 | 166.47 |
| 10/16/2026 15:39 | 4 | 166.49 |
| 10/16/2026 15:39 | 100 | 166.64 |
| 10/16/2026 15:39 | 100 | 166.64 |
| 10/16/2026 15:39 | 12 | 166.65 |
| 10/16/2026 15:39 | 2 | 166.65 |
| 10/16/2026 15:39 | 100 | 166.65 |
| 10/16/2026 15:39 | 3 | 166.65 |
| 10/16/2026 15:39 | 28 | 166.65 |
| 10/16/2026 15:39 | 28 | 166.65 |
| 10/16/2026 15:39 | 15 | 166.66 |
| 10/16/2026 15:39 | 20 | 166.68 |
| 10/16/2026 15:39 | 100 | 166.69 |
| 10/16/2026 15:39 | 100 | 166.69 |
| 10/16/2026 15:39 | 20 | 166.70 |
| 10/16/2026 15:39 | 28 | 166.70 |
| 10/16/2026 15:39 | 160 | 166.70 |
| 10/16/2026 15:39 | 2 | 166.70 |
| 10/16/2026 15:39 | 6 | 166.70 |
| 10/16/2026 15:39 | 89 | 166.72 |
| 10/16/2026 15:38 | 58 | 166.76 |
| 10/16/2026 15:38 | 87 | 166.99 |
| 10/16/2026 15:38 | 11 | 167.00 |
| 10/16/2026 15:38 | 170 | 167.00 |
| 10/16/2026 15:38 | 1 | 167.00 |
| 10/16/2026 15:38 | 100 | 166.99 |
| 10/16/2026 15:38 | 59 | 166.99 |
| 10/16/2026 15:38 | 1 | 166.99 |
| 10/16/2026 15:38 | 40 | 166.99 |
| 10/16/2026 15:38 | 60 | 166.98 |
| 10/16/2026 15:38 | 40 | 166.98 |
| 10/16/2026 15:38 | 1 | 166.85 |
| 10/16/2026 15:38 | 31 | 166.84 |
| 10/16/2026 15:38 | 28 | 166.84 |
| 10/16/2026 15:38 | 41 | 166.84 |
| 10/16/2026 15:38 | 1 | 166.82 |
| 10/16/2026 15:37 | 39 | 166.69 |
| 10/16/2026 15:37 | 82 | 166.68 |
| 10/16/2026 15:37 | 100 | 166.68 |
| 10/16/2026 15:37 | 5 | 166.67 |
| 10/16/2026 15:37 | 10 | 166.62 |
| 10/16/2026 15:37 | 45 | 166.52 |
| 10/16/2026 15:37 | 65 | 166.52 |
| 10/16/2026 15:37 | 35 | 166.52 |
| 10/16/2026 15:37 | 100 | 166.50 |
| 10/16/2026 15:37 | 20 | 166.48 |
| 10/16/2026 15:36 | 29 | 166.34 |
| 10/16/2026 15:36 | 100 | 166.50 |
| 10/16/2026 15:36 | 100 | 166.38 |
| 10/16/2026 15:36 | 100 | 166.36 |
| 10/16/2026 15:36 | 46 | 166.28 |
| 10/16/2026 15:36 | 32 | 166.25 |
| 10/16/2026 15:36 | 16 | 166.25 |
| 10/16/2026 15:35 | 100 | 166.24 |
| 10/16/2026 15:35 | 100 | 166.10 |
| 10/16/2026 15:35 | 5 | 166.08 |
| 10/16/2026 15:35 | 100 | 166.08 |
| 10/16/2026 15:35 | 100 | 166.07 |
| 10/16/2026 15:34 | 100 | 165.94 |
| 10/16/2026 15:34 | 14 | 165.95 |
| 10/16/2026 15:34 | 14 | 165.95 |
| 10/16/2026 15:34 | 100 | 165.95 |
| 10/16/2026 15:34 | 80 | 166.00 |
| 10/16/2026 15:34 | 20 | 166.00 |
| 10/16/2026 15:34 | 7 | 166.00 |
| 10/16/2026 15:34 | 190 | 166.00 |
| 10/16/2026 15:34 | 13 | 166.01 |
| 10/16/2026 15:34 | 4 | 166.01 |
| 10/16/2026 15:34 | 12 | 166.01 |
| 10/16/2026 15:34 | 51 | 166.01 |
| 10/16/2026 15:34 | 1 | 166.09 |
| 10/16/2026 15:34 | 410 | 166.00 |
| 10/16/2026 15:34 | 190 | 166.07 |
| 10/16/2026 15:34 | 1 | 166.13 |
| 10/16/2026 15:34 | 38 | 166.13 |
| 10/16/2026 15:34 | 100 | 166.01 |
| 10/16/2026 15:34 | 16 | 166.00 |
| 10/16/2026 15:34 | 13 | 166.00 |
| 10/16/2026 15:34 | 1 | 166.00 |
| 10/16/2026 15:34 | 1 | 166.00 |
| 10/16/2026 15:34 | 14 | 166.00 |
| 10/16/2026 15:32 | 14 | 165.90 |
| 10/16/2026 15:31 | 40 | 165.63 |
| 10/16/2026 15:31 | 1 | 165.67 |
| 10/16/2026 15:31 | 6 | 165.865 |
| 10/16/2026 15:30 | 53 | 165.92 |
| 10/16/2026 15:30 | 45 | 165.92 |
| 10/16/2026 15:30 | 2 | 165.92 |
| 10/16/2026 15:30 | 2 | 166.02 |
| 10/16/2026 15:30 | 45 | 166.00 |
| 10/16/2026 15:30 | 55 | 166.00 |
| 10/16/2026 15:30 | 10 | 166.00 |
| 10/16/2026 15:30 | 10 | 166.00 |
| 10/16/2026 15:30 | 55 | 165.82 |
| 10/16/2026 15:30 | 109489 | 165.64 |
| 10/16/2026 15:30 | 109489 | 165.64 |