Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
159.84
-1.93
(
-1.19% )
|
159.86
|
14,200 |
159.87
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:02 | 679708 | 159.84 |
| 07/17/2026 22:00 | 1091 | 159.87 |
| 07/17/2026 21:59 | 160 | 159.86 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 173 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 20 | 159.81 |
| 07/17/2026 21:59 | 3 | 159.81 |
| 07/17/2026 21:59 | 4 | 159.81 |
| 07/17/2026 21:59 | 300 | 159.81 |
| 07/17/2026 21:59 | 400 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.87 |
| 07/17/2026 21:59 | 2 | 159.87 |
| 07/17/2026 21:59 | 300 | 159.845 |
| 07/17/2026 21:59 | 20 | 159.845 |
| 07/17/2026 21:59 | 470 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 40 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 4 | 159.87 |
| 07/17/2026 21:59 | 6 | 159.87 |
| 07/17/2026 21:59 | 12 | 159.87 |
| 07/17/2026 21:59 | 118 | 159.87 |
| 07/17/2026 21:59 | 173 | 159.87 |
| 07/17/2026 21:59 | 295 | 159.87 |
| 07/17/2026 21:59 | 5 | 159.87 |
| 07/17/2026 21:59 | 91 | 159.87 |
| 07/17/2026 21:59 | 4 | 159.87 |
| 07/17/2026 21:59 | 39 | 159.87 |
| 07/17/2026 21:59 | 38 | 159.87 |
| 07/17/2026 21:59 | 28 | 159.81 |
| 07/17/2026 21:59 | 4 | 159.87 |
| 07/17/2026 21:59 | 8 | 159.87 |
| 07/17/2026 21:59 | 42 | 159.79 |
| 07/17/2026 21:59 | 30 | 159.79 |
| 07/17/2026 21:59 | 40 | 159.79 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 1 | 159.87 |
| 07/17/2026 21:59 | 5 | 159.87 |
| 07/17/2026 21:59 | 18 | 159.82 |
| 07/17/2026 21:59 | 5 | 159.82 |
| 07/17/2026 21:59 | 44 | 159.87 |
| 07/17/2026 21:59 | 5 | 159.87 |
| 07/17/2026 21:59 | 27 | 159.87 |
| 07/17/2026 21:59 | 17 | 159.82 |
| 07/17/2026 21:59 | 25 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.88 |
| 07/17/2026 21:59 | 6 | 159.88 |
| 07/17/2026 21:59 | 1 | 159.88 |
| 07/17/2026 21:59 | 193 | 159.88 |
| 07/17/2026 21:59 | 7 | 159.87 |
| 07/17/2026 21:59 | 7 | 159.87 |
| 07/17/2026 21:59 | 19 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.79 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 16 | 159.87 |
| 07/17/2026 21:59 | 12 | 159.83 |
| 07/17/2026 21:59 | 8 | 159.83 |
| 07/17/2026 21:59 | 27 | 159.82 |
| 07/17/2026 21:59 | 70 | 159.87 |
| 07/17/2026 21:59 | 83 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 99 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 1 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 5 | 159.84 |
| 07/17/2026 21:59 | 13 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.77 |
| 07/17/2026 21:59 | 74 | 159.83 |
| 07/17/2026 21:59 | 7 | 159.83 |
| 07/17/2026 21:59 | 49 | 159.77 |
| 07/17/2026 21:59 | 1 | 159.78 |
| 07/17/2026 21:59 | 8 | 159.83 |
| 07/17/2026 21:59 | 6 | 159.76 |
| 07/17/2026 21:59 | 1 | 159.78 |
| 07/17/2026 21:59 | 96 | 159.85 |
| 07/17/2026 21:59 | 1 | 159.76 |
| 07/17/2026 21:59 | 9 | 159.76 |
| 07/17/2026 21:59 | 100 | 159.76 |
| 07/17/2026 21:59 | 391 | 159.75 |
| 07/17/2026 21:59 | 100 | 159.76 |
| 07/17/2026 21:59 | 50 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.815 |
| 07/17/2026 21:59 | 1 | 159.87 |
| 07/17/2026 21:59 | 13 | 159.845 |
| 07/17/2026 21:59 | 71 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 100 | 159.79 |
| 07/17/2026 21:59 | 76 | 159.79 |
| 07/17/2026 21:59 | 5 | 159.79 |
| 07/17/2026 21:59 | 400 | 159.79 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 270 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 30 | 159.80 |
| 07/17/2026 21:59 | 52 | 159.81 |
| 07/17/2026 21:59 | 90 | 159.82 |
| 07/17/2026 21:59 | 65 | 159.89 |
| 07/17/2026 21:59 | 20 | 159.88 |
| 07/17/2026 21:59 | 40 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 157 | 159.80 |
| 07/17/2026 21:59 | 300 | 159.80 |
| 07/17/2026 21:59 | 9 | 159.80 |
| 07/17/2026 21:59 | 13 | 159.80 |
| 07/17/2026 21:59 | 12 | 159.80 |
| 07/17/2026 21:59 | 9 | 159.80 |
| 07/17/2026 21:59 | 59 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 20 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 1 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 40 | 159.86 |
| 07/17/2026 21:59 | 200 | 159.86 |
| 07/17/2026 21:59 | 1 | 159.90 |
| 07/17/2026 21:59 | 40 | 159.90 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 10 | 159.86 |
| 07/17/2026 21:59 | 2 | 159.86 |
| 07/17/2026 21:59 | 8 | 159.86 |
| 07/17/2026 21:59 | 50 | 159.86 |
| 07/17/2026 21:59 | 200 | 159.86 |
| 07/17/2026 21:59 | 40 | 159.90 |
| 07/17/2026 21:59 | 40 | 159.90 |
| 07/17/2026 21:59 | 240 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.86 |
| 07/17/2026 21:59 | 40 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 71 | 159.92 |
| 07/17/2026 21:59 | 5 | 159.91 |
| 07/17/2026 21:59 | 7 | 159.91 |
| 07/17/2026 21:59 | 85 | 159.86 |
| 07/17/2026 21:59 | 120 | 159.82 |
| 07/17/2026 21:59 | 120 | 159.82 |
| 07/17/2026 21:59 | 150 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 89 | 159.81 |
| 07/17/2026 21:59 | 17 | 159.81 |
| 07/17/2026 21:59 | 7 | 159.81 |
| 07/17/2026 21:59 | 76 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 49 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 75 | 159.81 |
| 07/17/2026 21:59 | 50 | 159.82 |
| 07/17/2026 21:59 | 50 | 159.82 |
| 07/17/2026 21:59 | 50 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 40 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 200 | 159.80 |
| 07/17/2026 21:59 | 80 | 159.80 |
| 07/17/2026 21:59 | 220 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 100 | 159.845 |
| 07/17/2026 21:59 | 100 | 159.845 |
| 07/17/2026 21:59 | 40 | 159.87 |
| 07/17/2026 21:59 | 33 | 159.85 |
| 07/17/2026 21:59 | 15 | 159.85 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 13 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 19 | 159.88 |
| 07/17/2026 21:59 | 12 | 159.88 |
| 07/17/2026 21:59 | 19 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 11 | 159.90 |
| 07/17/2026 21:59 | 3 | 159.90 |
| 07/17/2026 21:59 | 95 | 159.88 |
| 07/17/2026 21:59 | 5 | 159.88 |
| 07/17/2026 21:59 | 24 | 159.88 |
| 07/17/2026 21:59 | 14 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 11 | 159.83 |
| 07/17/2026 21:59 | 32 | 159.84 |
| 07/17/2026 21:59 | 13 | 159.84 |
| 07/17/2026 21:59 | 38 | 159.85 |
| 07/17/2026 21:59 | 4 | 159.85 |
| 07/17/2026 21:59 | 13 | 159.85 |
| 07/17/2026 21:59 | 13 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 38 | 159.86 |
| 07/17/2026 21:59 | 38 | 159.86 |
| 07/17/2026 21:59 | 10 | 159.88 |
| 07/17/2026 21:59 | 50 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 20 | 159.87 |
| 07/17/2026 21:59 | 13 | 159.87 |
| 07/17/2026 21:59 | 20 | 159.88 |
| 07/17/2026 21:59 | 12 | 159.88 |
| 07/17/2026 21:59 | 26 | 159.88 |
| 07/17/2026 21:59 | 25 | 159.88 |
| 07/17/2026 21:59 | 21 | 159.88 |
| 07/17/2026 21:59 | 25 | 159.88 |
| 07/17/2026 21:59 | 17 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 17 | 159.87 |
| 07/17/2026 21:59 | 29 | 159.88 |
| 07/17/2026 21:59 | 1 | 159.88 |
| 07/17/2026 21:59 | 99 | 159.88 |
| 07/17/2026 21:59 | 72 | 159.88 |
| 07/17/2026 21:59 | 129 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 83 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.88 |
| 07/17/2026 21:59 | 3 | 159.88 |
| 07/17/2026 21:59 | 42 | 159.88 |
| 07/17/2026 21:59 | 2 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 2 | 159.87 |
| 07/17/2026 21:59 | 59 | 159.85 |
| 07/17/2026 21:59 | 8 | 159.85 |
| 07/17/2026 21:59 | 44 | 159.85 |
| 07/17/2026 21:59 | 179 | 159.85 |
| 07/17/2026 21:59 | 44 | 159.85 |
| 07/17/2026 21:59 | 48 | 159.83 |
| 07/17/2026 21:59 | 36 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 18 | 159.83 |
| 07/17/2026 21:59 | 2 | 159.83 |
| 07/17/2026 21:59 | 49 | 159.85 |
| 07/17/2026 21:59 | 20 | 159.85 |
| 07/17/2026 21:59 | 49 | 159.85 |
| 07/17/2026 21:59 | 6 | 159.85 |
| 07/17/2026 21:59 | 44 | 159.85 |
| 07/17/2026 21:59 | 21 | 159.85 |
| 07/17/2026 21:59 | 23 | 159.85 |
| 07/17/2026 21:59 | 13 | 159.80 |
| 07/17/2026 21:59 | 44 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 13 | 159.81 |
| 07/17/2026 21:59 | 44 | 159.81 |
| 07/17/2026 21:59 | 50 | 159.82 |
| 07/17/2026 21:59 | 13 | 159.82 |
| 07/17/2026 21:59 | 44 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 24 | 159.84 |
| 07/17/2026 21:59 | 40 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 40 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 44 | 159.84 |
| 07/17/2026 21:59 | 27 | 159.84 |
| 07/17/2026 21:59 | 40 | 159.81 |
| 07/17/2026 21:59 | 600 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 2 | 159.83 |
| 07/17/2026 21:59 | 698 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 9 | 159.84 |
| 07/17/2026 21:59 | 2 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.84 |
| 07/17/2026 21:59 | 44 | 159.84 |
| 07/17/2026 21:59 | 8 | 159.85 |
| 07/17/2026 21:59 | 8 | 159.85 |
| 07/17/2026 21:59 | 3 | 159.85 |
| 07/17/2026 21:59 | 13 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 18 | 159.86 |
| 07/17/2026 21:59 | 18 | 159.86 |
| 07/17/2026 21:59 | 13 | 159.87 |
| 07/17/2026 21:59 | 40 | 159.87 |
| 07/17/2026 21:59 | 13 | 159.86 |
| 07/17/2026 21:59 | 45 | 159.86 |
| 07/17/2026 21:59 | 1 | 159.86 |
| 07/17/2026 21:59 | 54 | 159.86 |
| 07/17/2026 21:59 | 7 | 159.86 |
| 07/17/2026 21:59 | 101 | 159.86 |
| 07/17/2026 21:59 | 40 | 159.86 |
| 07/17/2026 21:59 | 60 | 159.86 |
| 07/17/2026 21:59 | 81 | 159.86 |
| 07/17/2026 21:59 | 91 | 159.90 |
| 07/17/2026 21:59 | 9 | 159.90 |
| 07/17/2026 21:59 | 12 | 159.89 |
| 07/17/2026 21:59 | 11 | 159.92 |
| 07/17/2026 21:59 | 100 | 159.92 |
| 07/17/2026 21:59 | 10 | 159.92 |
| 07/17/2026 21:59 | 1 | 159.92 |
| 07/17/2026 21:59 | 10 | 159.92 |
| 07/17/2026 21:59 | 11 | 159.92 |
| 07/17/2026 21:59 | 10 | 159.92 |
| 07/17/2026 21:59 | 6 | 159.92 |
| 07/17/2026 21:59 | 19 | 159.91 |
| 07/17/2026 21:59 | 300 | 159.89 |
| 07/17/2026 21:59 | 1 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.91 |
| 07/17/2026 21:59 | 98 | 159.91 |
| 07/17/2026 21:59 | 129 | 159.91 |
| 07/17/2026 21:59 | 7 | 159.91 |
| 07/17/2026 21:59 | 100 | 159.90 |
| 07/17/2026 21:59 | 9 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 72 | 159.86 |
| 07/17/2026 21:59 | 11 | 159.86 |
| 07/17/2026 21:59 | 30 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 80 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 10 | 159.86 |
| 07/17/2026 21:59 | 60 | 159.86 |
| 07/17/2026 21:59 | 1 | 159.86 |
| 07/17/2026 21:59 | 29 | 159.86 |
| 07/17/2026 21:59 | 13 | 159.86 |
| 07/17/2026 21:59 | 13 | 159.88 |
| 07/17/2026 21:59 | 161 | 159.88 |
| 07/17/2026 21:59 | 100 | 159.90 |
| 07/17/2026 21:59 | 35 | 159.88 |
| 07/17/2026 21:59 | 64 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 23 | 159.89 |
| 07/17/2026 21:59 | 77 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 12 | 159.86 |
| 07/17/2026 21:59 | 23 | 159.86 |
| 07/17/2026 21:59 | 32 | 159.86 |
| 07/17/2026 21:59 | 23 | 159.89 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 78 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 15 | 159.86 |
| 07/17/2026 21:59 | 68 | 159.86 |
| 07/17/2026 21:59 | 12 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.85 |
| 07/17/2026 21:59 | 2 | 159.85 |
| 07/17/2026 21:59 | 1 | 159.85 |
| 07/17/2026 21:59 | 34 | 159.85 |
| 07/17/2026 21:59 | 13 | 159.88 |
| 07/17/2026 21:59 | 1 | 159.85 |
| 07/17/2026 21:59 | 65 | 159.85 |
| 07/17/2026 21:59 | 13 | 159.85 |
| 07/17/2026 21:59 | 61 | 159.86 |
| 07/17/2026 21:59 | 139 | 159.86 |
| 07/17/2026 21:59 | 13 | 159.91 |
| 07/17/2026 21:59 | 44 | 159.89 |
| 07/17/2026 21:59 | 6 | 159.89 |
| 07/17/2026 21:59 | 13 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.89 |
| 07/17/2026 21:59 | 10 | 159.89 |
| 07/17/2026 21:59 | 40 | 159.89 |
| 07/17/2026 21:59 | 86 | 159.89 |
| 07/17/2026 21:59 | 77 | 159.91 |
| 07/17/2026 21:59 | 1 | 159.91 |
| 07/17/2026 21:59 | 4 | 159.92 |
| 07/17/2026 21:59 | 1 | 159.92 |
| 07/17/2026 21:59 | 1 | 159.91 |
| 07/17/2026 21:59 | 30 | 159.90 |
| 07/17/2026 21:59 | 4 | 159.89 |
| 07/17/2026 21:59 | 21 | 159.91 |
| 07/17/2026 21:59 | 4 | 159.91 |
| 07/17/2026 21:59 | 100 | 159.89 |
| 07/17/2026 21:59 | 4 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.91 |
| 07/17/2026 21:59 | 1 | 159.91 |
| 07/17/2026 21:59 | 70 | 159.91 |
| 07/17/2026 21:59 | 10 | 159.85 |
| 07/17/2026 21:59 | 3 | 159.85 |
| 07/17/2026 21:59 | 18 | 159.85 |
| 07/17/2026 21:59 | 1 | 159.85 |
| 07/17/2026 21:59 | 78 | 159.85 |
| 07/17/2026 21:59 | 8 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 20 | 159.85 |
| 07/17/2026 21:59 | 51 | 159.85 |
| 07/17/2026 21:59 | 31 | 159.85 |
| 07/17/2026 21:59 | 12 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 12 | 159.86 |
| 07/17/2026 21:59 | 36 | 159.86 |
| 07/17/2026 21:59 | 27 | 159.86 |
| 07/17/2026 21:59 | 93 | 159.87 |
| 07/17/2026 21:59 | 100 | 159.88 |
| 07/17/2026 21:59 | 72 | 159.89 |
| 07/17/2026 21:59 | 36 | 159.89 |
| 07/17/2026 21:59 | 36 | 159.88 |
| 07/17/2026 21:59 | 13 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 26 | 159.86 |
| 07/17/2026 21:59 | 26 | 159.86 |
| 07/17/2026 21:59 | 20 | 159.86 |
| 07/17/2026 21:59 | 22 | 159.88 |
| 07/17/2026 21:59 | 53 | 159.86 |
| 07/17/2026 21:59 | 99 | 159.86 |
| 07/17/2026 21:59 | 31 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 70 | 159.86 |
| 07/17/2026 21:59 | 12 | 159.89 |
| 07/17/2026 21:59 | 83 | 159.89 |
| 07/17/2026 21:59 | 1 | 159.89 |
| 07/17/2026 21:59 | 20 | 159.90 |
| 07/17/2026 21:59 | 23 | 159.90 |
| 07/17/2026 21:59 | 35 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.90 |
| 07/17/2026 21:59 | 24 | 159.90 |
| 07/17/2026 21:59 | 12 | 159.90 |
| 07/17/2026 21:59 | 28 | 159.90 |
| 07/17/2026 21:59 | 3 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.90 |
| 07/17/2026 21:59 | 21 | 159.91 |
| 07/17/2026 21:59 | 100 | 159.91 |
| 07/17/2026 21:59 | 79 | 159.91 |
| 07/17/2026 21:59 | 100 | 159.91 |
| 07/17/2026 21:59 | 3 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.90 |
| 07/17/2026 21:59 | 1 | 159.90 |
| 07/17/2026 21:59 | 2 | 159.90 |
| 07/17/2026 21:59 | 29 | 159.90 |
| 07/17/2026 21:59 | 2 | 159.90 |
| 07/17/2026 21:59 | 4 | 159.90 |
| 07/17/2026 21:59 | 3 | 159.88 |
| 07/17/2026 21:59 | 36 | 159.83 |
| 07/17/2026 21:59 | 13 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 26 | 159.84 |
| 07/17/2026 21:59 | 13 | 159.84 |
| 07/17/2026 21:59 | 12 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.87 |
| 07/17/2026 21:59 | 93 | 159.87 |
| 07/17/2026 21:59 | 7 | 159.87 |
| 07/17/2026 21:59 | 14 | 159.87 |
| 07/17/2026 21:59 | 1 | 159.87 |
| 07/17/2026 21:59 | 2 | 159.88 |
| 07/17/2026 21:59 | 5 | 159.86 |
| 07/17/2026 21:59 | 100 | 159.86 |
| 07/17/2026 21:59 | 17 | 159.86 |
| 07/17/2026 21:59 | 6 | 159.86 |
| 07/17/2026 21:59 | 10 | 159.84 |
| 07/17/2026 21:59 | 3 | 159.85 |
| 07/17/2026 21:59 | 1 | 159.85 |
| 07/17/2026 21:59 | 31 | 159.84 |
| 07/17/2026 21:59 | 58 | 159.81 |
| 07/17/2026 21:59 | 6 | 159.81 |
| 07/17/2026 21:59 | 8 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 32 | 159.81 |
| 07/17/2026 21:59 | 2 | 159.81 |
| 07/17/2026 21:59 | 15 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 12 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 17 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 7 | 159.82 |
| 07/17/2026 21:59 | 13 | 159.82 |
| 07/17/2026 21:59 | 30 | 159.82 |
| 07/17/2026 21:59 | 13 | 159.82 |
| 07/17/2026 21:59 | 7 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.84 |
| 07/17/2026 21:59 | 14 | 159.84 |
| 07/17/2026 21:59 | 9 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.84 |
| 07/17/2026 21:59 | 4 | 159.83 |
| 07/17/2026 21:59 | 8 | 159.83 |
| 07/17/2026 21:59 | 5 | 159.83 |
| 07/17/2026 21:59 | 16 | 159.84 |
| 07/17/2026 21:59 | 15 | 159.83 |
| 07/17/2026 21:59 | 5 | 159.83 |
| 07/17/2026 21:59 | 50 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 132 | 159.80 |
| 07/17/2026 21:59 | 13 | 159.80 |
| 07/17/2026 21:59 | 13 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 13 | 159.83 |
| 07/17/2026 21:59 | 15 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.83 |
| 07/17/2026 21:59 | 100 | 159.84 |
| 07/17/2026 21:59 | 13 | 159.84 |
| 07/17/2026 21:59 | 57 | 159.84 |
| 07/17/2026 21:59 | 20 | 159.85 |
| 07/17/2026 21:59 | 2 | 159.84 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 5 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 65 | 159.85 |
| 07/17/2026 21:59 | 56 | 159.85 |
| 07/17/2026 21:59 | 200 | 159.85 |
| 07/17/2026 21:59 | 100 | 159.85 |
| 07/17/2026 21:59 | 3 | 159.84 |
| 07/17/2026 21:59 | 49 | 159.84 |
| 07/17/2026 21:59 | 12 | 159.82 |
| 07/17/2026 21:59 | 9 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.84 |
| 07/17/2026 21:59 | 2 | 159.84 |
| 07/17/2026 21:59 | 1 | 159.83 |
| 07/17/2026 21:59 | 4 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 4 | 159.82 |
| 07/17/2026 21:59 | 4 | 159.81 |
| 07/17/2026 21:59 | 2 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 20 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 400 | 159.81 |
| 07/17/2026 21:59 | 12 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 97 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 2 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.76 |
| 07/17/2026 21:59 | 3 | 159.77 |
| 07/17/2026 21:59 | 39 | 159.75 |
| 07/17/2026 21:59 | 50 | 159.75 |
| 07/17/2026 21:59 | 1 | 159.75 |
| 07/17/2026 21:59 | 12 | 159.75 |
| 07/17/2026 21:59 | 99 | 159.75 |
| 07/17/2026 21:59 | 12 | 159.76 |
| 07/17/2026 21:59 | 100 | 159.76 |
| 07/17/2026 21:59 | 1 | 159.76 |
| 07/17/2026 21:59 | 4 | 159.77 |
| 07/17/2026 21:59 | 12 | 159.77 |
| 07/17/2026 21:59 | 24 | 159.79 |
| 07/17/2026 21:59 | 7 | 159.79 |
| 07/17/2026 21:59 | 7 | 159.79 |
| 07/17/2026 21:59 | 2 | 159.79 |
| 07/17/2026 21:59 | 1 | 159.79 |
| 07/17/2026 21:59 | 3 | 159.79 |
| 07/17/2026 21:59 | 1 | 159.79 |
| 07/17/2026 21:59 | 240 | 159.76 |
| 07/17/2026 21:59 | 100 | 159.76 |
| 07/17/2026 21:59 | 100 | 159.76 |
| 07/17/2026 21:59 | 38 | 159.77 |
| 07/17/2026 21:59 | 39 | 159.76 |
| 07/17/2026 21:59 | 1 | 159.75 |
| 07/17/2026 21:59 | 100 | 159.75 |
| 07/17/2026 21:59 | 100 | 159.77 |
| 07/17/2026 21:59 | 15 | 159.76 |
| 07/17/2026 21:59 | 85 | 159.76 |
| 07/17/2026 21:59 | 115 | 159.76 |
| 07/17/2026 21:59 | 2 | 159.76 |
| 07/17/2026 21:59 | 58 | 159.76 |
| 07/17/2026 21:59 | 60 | 159.76 |
| 07/17/2026 21:59 | 14 | 159.77 |
| 07/17/2026 21:59 | 38 | 159.77 |
| 07/17/2026 21:59 | 118 | 159.77 |
| 07/17/2026 21:59 | 60 | 159.77 |
| 07/17/2026 21:59 | 40 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.77 |
| 07/17/2026 21:59 | 12 | 159.77 |
| 07/17/2026 21:59 | 9 | 159.78 |
| 07/17/2026 21:59 | 12 | 159.78 |
| 07/17/2026 21:59 | 27 | 159.78 |
| 07/17/2026 21:59 | 16 | 159.78 |
| 07/17/2026 21:59 | 26 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 142 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 58 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 42 | 159.82 |
| 07/17/2026 21:59 | 53 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 100 | 159.81 |
| 07/17/2026 21:59 | 26 | 159.80 |
| 07/17/2026 21:59 | 10 | 159.78 |
| 07/17/2026 21:59 | 1 | 159.78 |
| 07/17/2026 21:59 | 24 | 159.78 |
| 07/17/2026 21:59 | 14 | 159.78 |
| 07/17/2026 21:59 | 24 | 159.78 |
| 07/17/2026 21:59 | 12 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 100 | 159.82 |
| 07/17/2026 21:59 | 11 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 3 | 159.82 |
| 07/17/2026 21:59 | 3 | 159.82 |
| 07/17/2026 21:59 | 3 | 159.82 |
| 07/17/2026 21:59 | 71 | 159.82 |
| 07/17/2026 21:59 | 22 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 70 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.82 |
| 07/17/2026 21:59 | 3 | 159.82 |
| 07/17/2026 21:59 | 3 | 159.82 |
| 07/17/2026 21:59 | 4 | 159.81 |
| 07/17/2026 21:59 | 60 | 159.79 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 34 | 159.81 |
| 07/17/2026 21:59 | 15 | 159.81 |
| 07/17/2026 21:59 | 19 | 159.81 |
| 07/17/2026 21:59 | 1 | 159.81 |
| 07/17/2026 21:59 | 75 | 159.81 |
| 07/17/2026 21:59 | 3 | 159.81 |
| 07/17/2026 21:59 | 10 | 159.77 |
| 07/17/2026 21:59 | 7 | 159.81 |
| 07/17/2026 21:59 | 26 | 159.79 |
| 07/17/2026 21:59 | 58 | 159.76 |
| 07/17/2026 21:59 | 100 | 159.76 |
| 07/17/2026 21:59 | 22 | 159.77 |
| 07/17/2026 21:59 | 17 | 159.77 |
| 07/17/2026 21:59 | 20 | 159.77 |
| 07/17/2026 21:59 | 20 | 159.77 |
| 07/17/2026 21:59 | 3 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 20 | 159.80 |
| 07/17/2026 21:59 | 14 | 159.78 |
| 07/17/2026 21:59 | 37 | 159.77 |
| 07/17/2026 21:59 | 1 | 159.77 |
| 07/17/2026 21:59 | 13 | 159.77 |
| 07/17/2026 21:59 | 87 | 159.77 |
| 07/17/2026 21:59 | 13 | 159.78 |
| 07/17/2026 21:59 | 29 | 159.78 |
| 07/17/2026 21:59 | 11 | 159.78 |
| 07/17/2026 21:59 | 89 | 159.80 |
| 07/17/2026 21:59 | 4 | 159.80 |
| 07/17/2026 21:59 | 1 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 36 | 159.80 |
| 07/17/2026 21:59 | 364 | 159.80 |
| 07/17/2026 21:59 | 9 | 159.80 |
| 07/17/2026 21:59 | 2 | 159.80 |
| 07/17/2026 21:59 | 1 | 159.80 |
| 07/17/2026 21:59 | 82 | 159.78 |
| 07/17/2026 21:59 | 11 | 159.78 |
| 07/17/2026 21:59 | 26 | 159.76 |
| 07/17/2026 21:59 | 25 | 159.76 |
| 07/17/2026 21:59 | 126 | 159.76 |
| 07/17/2026 21:59 | 78 | 159.77 |
| 07/17/2026 21:59 | 11 | 159.77 |
| 07/17/2026 21:59 | 11 | 159.77 |
| 07/17/2026 21:59 | 11 | 159.77 |
| 07/17/2026 21:59 | 12 | 159.78 |
| 07/17/2026 21:59 | 53 | 159.78 |
| 07/17/2026 21:59 | 21 | 159.80 |
| 07/17/2026 21:59 | 30 | 159.80 |
| 07/17/2026 21:59 | 23 | 159.80 |
| 07/17/2026 21:59 | 1 | 159.80 |
| 07/17/2026 21:59 | 1 | 159.80 |
| 07/17/2026 21:59 | 45 | 159.80 |
| 07/17/2026 21:59 | 100 | 159.80 |
| 07/17/2026 21:59 | 155 | 159.80 |
| 07/17/2026 21:59 | 200 | 159.80 |
| 07/17/2026 21:59 | 55 | 159.79 |
| 07/17/2026 21:59 | 17 | 159.77 |
| 07/17/2026 21:59 | 11 | 159.75 |
| 07/17/2026 21:59 | 20 | 159.75 |
| 07/17/2026 21:59 | 27 | 159.75 |
| 07/17/2026 21:59 | 8 | 159.75 |
| 07/17/2026 21:59 | 27 | 159.77 |
| 07/17/2026 21:59 | 17 | 159.77 |
| 07/17/2026 21:59 | 13 | 159.77 |
| 07/17/2026 21:59 | 3 | 159.75 |
| 07/17/2026 21:59 | 18 | 159.75 |
| 07/17/2026 21:59 | 24 | 159.75 |
| 07/17/2026 21:59 | 24 | 159.75 |
| 07/17/2026 21:59 | 17 | 159.75 |
| 07/17/2026 21:59 | 17 | 159.77 |
| 07/17/2026 21:59 | 30 | 159.75 |
| 07/17/2026 21:59 | 18 | 159.75 |
| 07/17/2026 21:59 | 17 | 159.75 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 200 | 159.79 |
| 07/17/2026 21:59 | 22 | 159.79 |
| 07/17/2026 21:59 | 4 | 159.79 |
| 07/17/2026 21:59 | 174 | 159.79 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 26 | 159.79 |
| 07/17/2026 21:59 | 1 | 159.79 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.77 |
| 07/17/2026 21:59 | 17 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.765 |
| 07/17/2026 21:59 | 100 | 159.74 |
| 07/17/2026 21:59 | 4 | 159.75 |
| 07/17/2026 21:59 | 1 | 159.78 |
| 07/17/2026 21:59 | 1 | 159.78 |
| 07/17/2026 21:59 | 5 | 159.78 |
| 07/17/2026 21:59 | 42 | 159.78 |
| 07/17/2026 21:59 | 58 | 159.78 |
| 07/17/2026 21:59 | 142 | 159.78 |
| 07/17/2026 21:59 | 60 | 159.73 |
| 07/17/2026 21:59 | 4 | 159.73 |
| 07/17/2026 21:59 | 43 | 159.74 |
| 07/17/2026 21:59 | 16 | 159.76 |
| 07/17/2026 21:59 | 20 | 159.76 |
| 07/17/2026 21:59 | 72 | 159.77 |
| 07/17/2026 21:59 | 90 | 159.73 |
| 07/17/2026 21:59 | 400 | 159.73 |
| 07/17/2026 21:59 | 10 | 159.76 |
| 07/17/2026 21:59 | 15 | 159.76 |
| 07/17/2026 21:59 | 5 | 159.76 |
| 07/17/2026 21:59 | 25 | 159.74 |
| 07/17/2026 21:59 | 10 | 159.76 |
| 07/17/2026 21:59 | 10 | 159.77 |
| 07/17/2026 21:59 | 15 | 159.79 |
| 07/17/2026 21:59 | 24 | 159.79 |
| 07/17/2026 21:59 | 4 | 159.79 |
| 07/17/2026 21:59 | 5 | 159.79 |
| 07/17/2026 21:59 | 4 | 159.79 |
| 07/17/2026 21:59 | 76 | 159.79 |
| 07/17/2026 21:59 | 1 | 159.79 |
| 07/17/2026 21:59 | 98 | 159.79 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 1 | 159.76 |
| 07/17/2026 21:59 | 50 | 159.77 |
| 07/17/2026 21:59 | 100 | 159.77 |
| 07/17/2026 21:59 | 84 | 159.77 |
| 07/17/2026 21:59 | 81 | 159.77 |
| 07/17/2026 21:59 | 68 | 159.78 |
| 07/17/2026 21:59 | 300 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 340 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 100 | 159.78 |
| 07/17/2026 21:59 | 344 | 159.78 |
| 07/17/2026 21:59 | 2 | 159.78 |
| 07/17/2026 21:59 | 19 | 159.78 |
| 07/17/2026 21:59 | 35 | 159.78 |
| 07/17/2026 21:59 | 4 | 159.79 |
| 07/17/2026 21:59 | 8 | 159.81 |
| 07/17/2026 21:59 | 65 | 159.82 |
| 07/17/2026 21:59 | 35 | 159.82 |
| 07/17/2026 21:59 | 65 | 159.82 |
| 07/17/2026 21:59 | 8 | 159.82 |
| 07/17/2026 21:59 | 8 | 159.82 |
| 07/17/2026 21:59 | 1 | 159.825 |
| 07/17/2026 21:59 | 4 | 159.825 |
| 07/17/2026 21:59 | 1 | 159.825 |
| 07/17/2026 21:59 | 4 | 159.825 |
| 07/17/2026 21:59 | 1 | 159.825 |
| 07/17/2026 21:59 | 8 | 159.825 |
| 07/17/2026 21:58 | 8 | 159.83 |
| 07/17/2026 21:58 | 32 | 159.81 |
| 07/17/2026 21:58 | 60 | 159.81 |
| 07/17/2026 21:58 | 1 | 159.83 |
| 07/17/2026 21:58 | 8 | 159.83 |
| 07/17/2026 21:58 | 8 | 159.83 |
| 07/17/2026 21:58 | 4 | 159.84 |
| 07/17/2026 21:58 | 12 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.83 |
| 07/17/2026 21:58 | 24 | 159.84 |
| 07/17/2026 21:58 | 76 | 159.84 |
| 07/17/2026 21:58 | 24 | 159.84 |
| 07/17/2026 21:58 | 76 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 21 | 159.84 |
| 07/17/2026 21:58 | 99 | 159.84 |
| 07/17/2026 21:58 | 1 | 159.84 |
| 07/17/2026 21:58 | 79 | 159.84 |
| 07/17/2026 21:58 | 1 | 159.84 |
| 07/17/2026 21:58 | 20 | 159.84 |
| 07/17/2026 21:58 | 80 | 159.84 |
| 07/17/2026 21:58 | 20 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 80 | 159.84 |
| 07/17/2026 21:58 | 20 | 159.84 |
| 07/17/2026 21:58 | 99 | 159.84 |
| 07/17/2026 21:58 | 1 | 159.84 |
| 07/17/2026 21:58 | 9 | 159.86 |
| 07/17/2026 21:58 | 1 | 159.88 |
| 07/17/2026 21:58 | 49 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.88 |
| 07/17/2026 21:58 | 100 | 159.88 |
| 07/17/2026 21:58 | 68 | 159.88 |
| 07/17/2026 21:58 | 100 | 159.87 |
| 07/17/2026 21:58 | 100 | 159.87 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 50 | 159.84 |
| 07/17/2026 21:58 | 68 | 159.87 |
| 07/17/2026 21:58 | 16 | 159.87 |
| 07/17/2026 21:58 | 50 | 159.84 |
| 07/17/2026 21:58 | 98 | 159.84 |
| 07/17/2026 21:58 | 1 | 159.84 |
| 07/17/2026 21:58 | 1 | 159.84 |
| 07/17/2026 21:58 | 279 | 159.84 |
| 07/17/2026 21:58 | 9 | 159.84 |
| 07/17/2026 21:58 | 4 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 1000 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.84 |
| 07/17/2026 21:58 | 100 | 159.89 |
| 07/17/2026 21:58 | 7 | 159.89 |
| 07/17/2026 21:58 | 21 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.87 |
| 07/17/2026 21:58 | 1 | 159.85 |
| 07/17/2026 21:58 | 12 | 159.85 |
| 07/17/2026 21:58 | 13 | 159.85 |
| 07/17/2026 21:58 | 1 | 159.85 |
| 07/17/2026 21:58 | 10 | 159.87 |
| 07/17/2026 21:58 | 7 | 159.85 |
| 07/17/2026 21:58 | 100 | 159.85 |
| 07/17/2026 21:58 | 42 | 159.85 |
| 07/17/2026 21:58 | 43 | 159.85 |
| 07/17/2026 21:58 | 1 | 159.85 |
| 07/17/2026 21:58 | 56 | 159.85 |
| 07/17/2026 21:58 | 4 | 159.85 |
| 07/17/2026 21:58 | 41 | 159.85 |
| 07/17/2026 21:58 | 14 | 159.86 |
| 07/17/2026 21:58 | 5 | 159.87 |
| 07/17/2026 21:58 | 1 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.88 |
| 07/17/2026 21:58 | 15 | 159.88 |
| 07/17/2026 21:58 | 100 | 159.88 |
| 07/17/2026 21:58 | 100 | 159.88 |
| 07/17/2026 21:58 | 99 | 159.88 |
| 07/17/2026 21:58 | 82 | 159.88 |
| 07/17/2026 21:58 | 85 | 159.88 |
| 07/17/2026 21:58 | 7 | 159.89 |
| 07/17/2026 21:58 | 20 | 159.89 |
| 07/17/2026 21:58 | 58 | 159.89 |
| 07/17/2026 21:58 | 2 | 159.89 |
| 07/17/2026 21:58 | 6 | 159.89 |
| 07/17/2026 21:58 | 9 | 159.895 |
| 07/17/2026 21:58 | 8 | 159.89 |
| 07/17/2026 21:58 | 10 | 159.90 |
| 07/17/2026 21:58 | 16 | 159.895 |
| 07/17/2026 21:58 | 24 | 159.89 |
| 07/17/2026 21:58 | 1 | 159.89 |
| 07/17/2026 21:58 | 61 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.89 |
| 07/17/2026 21:58 | 99 | 159.92 |
| 07/17/2026 21:58 | 1 | 159.92 |
| 07/17/2026 21:58 | 100 | 159.91 |
| 07/17/2026 21:58 | 26 | 159.91 |
| 07/17/2026 21:58 | 1 | 159.91 |
| 07/17/2026 21:58 | 7 | 159.91 |
| 07/17/2026 21:58 | 10 | 159.91 |
| 07/17/2026 21:58 | 17 | 159.93 |
| 07/17/2026 21:58 | 8 | 159.91 |
| 07/17/2026 21:58 | 6 | 159.90 |
| 07/17/2026 21:58 | 50 | 159.89 |
| 07/17/2026 21:58 | 60 | 159.89 |
| 07/17/2026 21:58 | 20 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.90 |
| 07/17/2026 21:58 | 50 | 159.90 |
| 07/17/2026 21:58 | 300 | 159.91 |
| 07/17/2026 21:58 | 8 | 159.92 |
| 07/17/2026 21:58 | 8 | 159.93 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 200 | 159.96 |
| 07/17/2026 21:58 | 50 | 159.96 |
| 07/17/2026 21:58 | 4 | 159.93 |
| 07/17/2026 21:58 | 17 | 159.93 |
| 07/17/2026 21:58 | 7 | 159.91 |
| 07/17/2026 21:58 | 10 | 159.91 |
| 07/17/2026 21:58 | 17 | 159.91 |
| 07/17/2026 21:58 | 4 | 159.93 |
| 07/17/2026 21:58 | 1 | 159.93 |
| 07/17/2026 21:58 | 136 | 159.93 |
| 07/17/2026 21:58 | 14 | 159.93 |
| 07/17/2026 21:58 | 50 | 159.93 |
| 07/17/2026 21:58 | 20 | 159.89 |
| 07/17/2026 21:58 | 40 | 159.89 |
| 07/17/2026 21:58 | 60 | 159.89 |
| 07/17/2026 21:58 | 33 | 159.92 |
| 07/17/2026 21:58 | 1 | 159.92 |
| 07/17/2026 21:58 | 70 | 159.92 |
| 07/17/2026 21:58 | 100 | 159.92 |
| 07/17/2026 21:58 | 8 | 159.92 |
| 07/17/2026 21:58 | 4 | 159.94 |
| 07/17/2026 21:58 | 7 | 159.94 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 8 | 159.96 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 5 | 159.98 |
| 07/17/2026 21:58 | 2 | 159.98 |
| 07/17/2026 21:58 | 3 | 159.98 |
| 07/17/2026 21:58 | 2 | 159.98 |
| 07/17/2026 21:58 | 3 | 159.98 |
| 07/17/2026 21:58 | 8 | 159.98 |
| 07/17/2026 21:58 | 205 | 159.98 |
| 07/17/2026 21:58 | 5 | 159.98 |
| 07/17/2026 21:58 | 4 | 159.98 |
| 07/17/2026 21:58 | 82 | 159.97 |
| 07/17/2026 21:58 | 18 | 159.97 |
| 07/17/2026 21:58 | 1 | 159.98 |
| 07/17/2026 21:58 | 1 | 159.98 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 93 | 159.98 |
| 07/17/2026 21:58 | 7 | 159.98 |
| 07/17/2026 21:58 | 9 | 159.95 |
| 07/17/2026 21:58 | 9 | 159.95 |
| 07/17/2026 21:58 | 2 | 159.95 |
| 07/17/2026 21:58 | 9 | 159.95 |
| 07/17/2026 21:58 | 9 | 159.95 |
| 07/17/2026 21:58 | 100 | 159.97 |
| 07/17/2026 21:58 | 6 | 159.95 |
| 07/17/2026 21:58 | 100 | 159.97 |
| 07/17/2026 21:58 | 71 | 159.97 |
| 07/17/2026 21:58 | 12 | 159.97 |
| 07/17/2026 21:58 | 12 | 159.97 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 4 | 159.97 |
| 07/17/2026 21:58 | 42 | 159.97 |
| 07/17/2026 21:58 | 100 | 159.95 |
| 07/17/2026 21:58 | 50 | 159.95 |
| 07/17/2026 21:58 | 1 | 159.95 |
| 07/17/2026 21:58 | 1 | 159.95 |
| 07/17/2026 21:58 | 2 | 159.95 |
| 07/17/2026 21:58 | 12 | 159.92 |
| 07/17/2026 21:58 | 8 | 159.92 |
| 07/17/2026 21:58 | 7 | 159.94 |
| 07/17/2026 21:58 | 11 | 159.94 |
| 07/17/2026 21:58 | 54 | 159.94 |
| 07/17/2026 21:58 | 10 | 159.94 |
| 07/17/2026 21:58 | 90 | 159.94 |
| 07/17/2026 21:58 | 10 | 159.94 |
| 07/17/2026 21:58 | 44 | 159.94 |
| 07/17/2026 21:58 | 100 | 159.93 |
| 07/17/2026 21:58 | 1 | 159.89 |
| 07/17/2026 21:58 | 1 | 159.93 |
| 07/17/2026 21:58 | 7 | 159.91 |
| 07/17/2026 21:58 | 15 | 159.91 |
| 07/17/2026 21:58 | 16 | 159.94 |
| 07/17/2026 21:58 | 44 | 159.93 |
| 07/17/2026 21:58 | 44 | 159.92 |
| 07/17/2026 21:58 | 100 | 159.88 |
| 07/17/2026 21:58 | 100 | 159.89 |
| 07/17/2026 21:58 | 69 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.90 |
| 07/17/2026 21:58 | 11 | 159.90 |
| 07/17/2026 21:58 | 7 | 159.90 |
| 07/17/2026 21:58 | 160 | 159.92 |
| 07/17/2026 21:58 | 100 | 159.95 |
| 07/17/2026 21:58 | 100 | 159.95 |
| 07/17/2026 21:58 | 15 | 159.93 |
| 07/17/2026 21:58 | 20 | 159.89 |
| 07/17/2026 21:58 | 80 | 159.89 |
| 07/17/2026 21:58 | 20 | 159.89 |
| 07/17/2026 21:58 | 100 | 159.90 |
| 07/17/2026 21:58 | 15 | 159.93 |
| 07/17/2026 21:58 | 100 | 159.90 |
| 07/17/2026 21:58 | 45 | 159.90 |
| 07/17/2026 21:58 | 42 | 159.90 |
| 07/17/2026 21:58 | 100 | 159.90 |
| 07/17/2026 21:58 | 100 | 159.91 |
| 07/17/2026 21:58 | 40 | 159.91 |
| 07/17/2026 21:58 | 100 | 159.91 |
| 07/17/2026 21:58 | 1 | 159.91 |
| 07/17/2026 21:58 | 50 | 159.91 |
| 07/17/2026 21:58 | 100 | 159.92 |
| 07/17/2026 21:58 | 90 | 159.93 |
| 07/17/2026 21:58 | 44 | 159.92 |
| 07/17/2026 21:58 | 7 | 159.94 |
| 07/17/2026 21:58 | 7 | 159.96 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 7 | 159.98 |
| 07/17/2026 21:58 | 3 | 159.98 |
| 07/17/2026 21:58 | 9 | 159.98 |
| 07/17/2026 21:58 | 1 | 159.98 |
| 07/17/2026 21:58 | 2 | 159.98 |
| 07/17/2026 21:58 | 1 | 159.98 |
| 07/17/2026 21:58 | 78 | 159.98 |
| 07/17/2026 21:58 | 21 | 159.98 |
| 07/17/2026 21:58 | 1 | 159.98 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 1 | 159.97 |
| 07/17/2026 21:58 | 6 | 159.97 |
| 07/17/2026 21:58 | 158 | 159.92 |
| 07/17/2026 21:58 | 17 | 159.93 |
| 07/17/2026 21:58 | 8 | 159.93 |
| 07/17/2026 21:58 | 1 | 159.93 |
| 07/17/2026 21:58 | 100 | 159.93 |
| 07/17/2026 21:58 | 98 | 159.93 |
| 07/17/2026 21:58 | 2 | 159.93 |
| 07/17/2026 21:58 | 11 | 159.93 |
| 07/17/2026 21:58 | 83 | 159.95 |
| 07/17/2026 21:58 | 5 | 159.95 |
| 07/17/2026 21:58 | 88 | 159.95 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 95 | 159.96 |
| 07/17/2026 21:58 | 20 | 159.96 |
| 07/17/2026 21:58 | 80 | 159.96 |
| 07/17/2026 21:58 | 15 | 159.96 |
| 07/17/2026 21:58 | 85 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 70 | 159.96 |
| 07/17/2026 21:58 | 30 | 159.96 |
| 07/17/2026 21:58 | 99 | 159.96 |
| 07/17/2026 21:58 | 1 | 159.96 |
| 07/17/2026 21:58 | 5 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 12 | 159.97 |
| 07/17/2026 21:58 | 2 | 160.01 |
| 07/17/2026 21:58 | 7 | 160.00 |
| 07/17/2026 21:58 | 22 | 160.00 |
| 07/17/2026 21:58 | 10 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 89 | 159.96 |
| 07/17/2026 21:58 | 500 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 100 | 159.96 |
| 07/17/2026 21:58 | 29 | 159.96 |
| 07/17/2026 21:58 | 42 | 159.97 |
| 07/17/2026 21:58 | 100 | 160.03 |
| 07/17/2026 21:58 | 100 | 160.01 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 7 | 159.98 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 300 | 159.98 |
| 07/17/2026 21:58 | 40 | 159.98 |
| 07/17/2026 21:58 | 7 | 159.98 |
| 07/17/2026 21:58 | 28 | 159.99 |
| 07/17/2026 21:58 | 7 | 159.99 |
| 07/17/2026 21:58 | 10 | 160.01 |
| 07/17/2026 21:58 | 5 | 160.01 |
| 07/17/2026 21:58 | 15 | 160.01 |
| 07/17/2026 21:58 | 15 | 160.01 |
| 07/17/2026 21:58 | 15 | 160.01 |
| 07/17/2026 21:58 | 57 | 159.97 |
| 07/17/2026 21:58 | 1 | 159.97 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 1 | 159.99 |
| 07/17/2026 21:58 | 9 | 159.99 |
| 07/17/2026 21:58 | 8 | 159.99 |
| 07/17/2026 21:58 | 8 | 159.99 |
| 07/17/2026 21:58 | 100 | 160.01 |
| 07/17/2026 21:58 | 60 | 160.01 |
| 07/17/2026 21:58 | 24 | 160.01 |
| 07/17/2026 21:58 | 100 | 160.01 |
| 07/17/2026 21:58 | 1 | 160.05 |
| 07/17/2026 21:58 | 5 | 160.02 |
| 07/17/2026 21:58 | 60 | 160.02 |
| 07/17/2026 21:58 | 100 | 160.02 |
| 07/17/2026 21:58 | 82 | 160.02 |
| 07/17/2026 21:58 | 18 | 160.02 |
| 07/17/2026 21:58 | 5 | 160.02 |
| 07/17/2026 21:58 | 2 | 160.02 |
| 07/17/2026 21:58 | 100 | 160.02 |
| 07/17/2026 21:58 | 98 | 160.02 |
| 07/17/2026 21:58 | 2 | 160.02 |
| 07/17/2026 21:58 | 77 | 160.02 |
| 07/17/2026 21:58 | 23 | 160.02 |
| 07/17/2026 21:58 | 518 | 160.02 |
| 07/17/2026 21:58 | 100 | 160.02 |
| 07/17/2026 21:58 | 172 | 160.02 |
| 07/17/2026 21:58 | 100 | 160.02 |
| 07/17/2026 21:58 | 100 | 160.03 |
| 07/17/2026 21:58 | 40 | 160.03 |
| 07/17/2026 21:58 | 32 | 160.03 |
| 07/17/2026 21:58 | 60 | 160.04 |
| 07/17/2026 21:58 | 99 | 160.04 |
| 07/17/2026 21:58 | 100 | 160.04 |
| 07/17/2026 21:58 | 20 | 160.05 |
| 07/17/2026 21:58 | 80 | 160.05 |
| 07/17/2026 21:58 | 93 | 160.05 |
| 07/17/2026 21:58 | 8 | 160.06 |
| 07/17/2026 21:58 | 15 | 160.06 |
| 07/17/2026 21:58 | 7 | 160.05 |
| 07/17/2026 21:58 | 100 | 160.05 |
| 07/17/2026 21:58 | 36 | 160.05 |
| 07/17/2026 21:58 | 57 | 160.06 |
| 07/17/2026 21:58 | 1 | 160.08 |
| 07/17/2026 21:58 | 40 | 160.08 |
| 07/17/2026 21:58 | 7 | 160.08 |
| 07/17/2026 21:58 | 100 | 160.08 |
| 07/17/2026 21:58 | 94 | 160.11 |
| 07/17/2026 21:58 | 40 | 160.12 |
| 07/17/2026 21:58 | 36 | 160.12 |
| 07/17/2026 21:58 | 7 | 160.12 |
| 07/17/2026 21:58 | 162 | 160.12 |
| 07/17/2026 21:58 | 60 | 160.12 |
| 07/17/2026 21:58 | 7 | 160.12 |
| 07/17/2026 21:58 | 7 | 160.13 |
| 07/17/2026 21:58 | 28 | 160.15 |
| 07/17/2026 21:58 | 22 | 160.15 |
| 07/17/2026 21:58 | 1 | 160.13 |
| 07/17/2026 21:58 | 50 | 160.13 |
| 07/17/2026 21:58 | 26 | 160.14 |
| 07/17/2026 21:58 | 9 | 160.14 |
| 07/17/2026 21:58 | 8 | 160.14 |
| 07/17/2026 21:58 | 1 | 160.09 |
| 07/17/2026 21:58 | 100 | 160.10 |
| 07/17/2026 21:58 | 100 | 160.12 |
| 07/17/2026 21:58 | 100 | 160.12 |
| 07/17/2026 21:58 | 200 | 160.10 |
| 07/17/2026 21:58 | 5 | 160.11 |
| 07/17/2026 21:58 | 6 | 160.11 |
| 07/17/2026 21:58 | 94 | 160.11 |
| 07/17/2026 21:58 | 1 | 160.09 |
| 07/17/2026 21:58 | 100 | 160.11 |
| 07/17/2026 21:58 | 38 | 160.11 |
| 07/17/2026 21:58 | 100 | 160.10 |
| 07/17/2026 21:58 | 90 | 160.09 |
| 07/17/2026 21:58 | 10 | 160.09 |
| 07/17/2026 21:58 | 1 | 160.08 |
| 07/17/2026 21:58 | 46 | 160.08 |
| 07/17/2026 21:58 | 200 | 160.045 |
| 07/17/2026 21:58 | 100 | 160.06 |
| 07/17/2026 21:58 | 54 | 160.07 |
| 07/17/2026 21:58 | 100 | 160.06 |
| 07/17/2026 21:58 | 56 | 160.06 |
| 07/17/2026 21:58 | 16 | 160.02 |
| 07/17/2026 21:58 | 16 | 160.02 |
| 07/17/2026 21:58 | 45 | 159.96 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 46 | 159.97 |
| 07/17/2026 21:58 | 20 | 159.98 |
| 07/17/2026 21:58 | 7 | 159.98 |
| 07/17/2026 21:58 | 8 | 160.02 |
| 07/17/2026 21:58 | 5 | 160.02 |
| 07/17/2026 21:58 | 6 | 159.97 |
| 07/17/2026 21:58 | 6 | 159.97 |
| 07/17/2026 21:58 | 15 | 159.99 |
| 07/17/2026 21:58 | 100 | 159.99 |
| 07/17/2026 21:58 | 1 | 159.97 |
| 07/17/2026 21:58 | 5 | 159.97 |
| 07/17/2026 21:58 | 4 | 159.97 |
| 07/17/2026 21:58 | 3 | 159.97 |
| 07/17/2026 21:58 | 4 | 159.97 |
| 07/17/2026 21:58 | 14 | 159.97 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 19 | 160.00 |
| 07/17/2026 21:58 | 16 | 160.00 |
| 07/17/2026 21:58 | 100 | 159.97 |
| 07/17/2026 21:58 | 100 | 159.97 |
| 07/17/2026 21:58 | 15 | 159.97 |
| 07/17/2026 21:58 | 6 | 159.97 |
| 07/17/2026 21:58 | 2 | 159.97 |
| 07/17/2026 21:58 | 6 | 159.98 |
| 07/17/2026 21:58 | 123 | 159.99 |
| 07/17/2026 21:58 | 177 | 159.99 |
| 07/17/2026 21:58 | 6 | 160.01 |
| 07/17/2026 21:58 | 36 | 160.04 |
| 07/17/2026 21:58 | 8 | 160.04 |
| 07/17/2026 21:58 | 7 | 159.97 |
| 07/17/2026 21:58 | 100 | 159.97 |
| 07/17/2026 21:58 | 83 | 159.97 |
| 07/17/2026 21:58 | 4 | 159.97 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 200 | 160.01 |
| 07/17/2026 21:58 | 10 | 160.02 |
| 07/17/2026 21:58 | 1 | 160.02 |
| 07/17/2026 21:58 | 100 | 160.02 |
| 07/17/2026 21:58 | 48 | 159.98 |
| 07/17/2026 21:58 | 7 | 159.98 |
| 07/17/2026 21:58 | 100 | 159.98 |
| 07/17/2026 21:58 | 100 | 160.05 |
| 07/17/2026 21:58 | 100 | 160.02 |
| 07/17/2026 21:58 | 1 | 160.035 |
| 07/17/2026 21:58 | 14 | 159.99 |
| 07/17/2026 21:58 | 10 | 159.99 |
| 07/17/2026 21:58 | 10 | 159.99 |
| 07/17/2026 21:58 | 1 | 159.99 |
| 07/17/2026 21:58 | 10 | 159.99 |
| 07/17/2026 21:58 | 50 | 159.99 |
| 07/17/2026 21:57 | 7 | 159.99 |
| 07/17/2026 21:57 | 7 | 159.99 |
| 07/17/2026 21:57 | 46 | 159.99 |
| 07/17/2026 21:57 | 100 | 159.99 |
| 07/17/2026 21:57 | 40 | 160.00 |
| 07/17/2026 21:57 | 7 | 160.00 |
| 07/17/2026 21:57 | 48 | 160.00 |
| 07/17/2026 21:57 | 100 | 160.07 |
| 07/17/2026 21:57 | 100 | 160.06 |
| 07/17/2026 21:57 | 300 | 160.00 |
| 07/17/2026 21:57 | 6 | 160.00 |
| 07/17/2026 21:57 | 1 | 159.99 |
| 07/17/2026 21:57 | 100 | 159.99 |
| 07/17/2026 21:57 | 100 | 159.99 |
| 07/17/2026 21:57 | 20 | 159.99 |
| 07/17/2026 21:57 | 40 | 160.00 |
| 07/17/2026 21:57 | 10 | 160.00 |
| 07/17/2026 21:57 | 6 | 160.00 |
| 07/17/2026 21:57 | 6 | 160.02 |
| 07/17/2026 21:57 | 76 | 160.02 |
| 07/17/2026 21:57 | 32 | 160.06 |
| 07/17/2026 21:57 | 17 | 160.06 |
| 07/17/2026 21:57 | 32 | 160.05 |
| 07/17/2026 21:57 | 6 | 160.00 |
| 07/17/2026 21:57 | 7 | 160.00 |
| 07/17/2026 21:57 | 7 | 160.01 |
| 07/17/2026 21:57 | 36 | 160.01 |
| 07/17/2026 21:57 | 17 | 160.03 |
| 07/17/2026 21:57 | 7 | 160.00 |
| 07/17/2026 21:57 | 46 | 160.00 |
| 07/17/2026 21:57 | 12 | 160.00 |
| 07/17/2026 21:57 | 6 | 160.00 |
| 07/17/2026 21:57 | 27 | 160.01 |
| 07/17/2026 21:57 | 6 | 160.01 |
| 07/17/2026 21:57 | 100 | 160.01 |
| 07/17/2026 21:57 | 400 | 160.02 |
| 07/17/2026 21:57 | 4 | 160.02 |
| 07/17/2026 21:57 | 7 | 160.04 |
| 07/17/2026 21:57 | 13 | 160.075 |
| 07/17/2026 21:57 | 100 | 160.08 |
| 07/17/2026 21:57 | 100 | 160.075 |
| 07/17/2026 21:57 | 25 | 160.00 |
| 07/17/2026 21:57 | 1 | 160.00 |
| 07/17/2026 21:57 | 7 | 160.00 |
| 07/17/2026 21:57 | 7 | 160.01 |
| 07/17/2026 21:57 | 40 | 160.03 |
| 07/17/2026 21:57 | 200 | 160.07 |
| 07/17/2026 21:57 | 4 | 160.06 |
| 07/17/2026 21:57 | 96 | 160.06 |
| 07/17/2026 21:57 | 1 | 160.04 |
| 07/17/2026 21:57 | 100 | 160.05 |
| 07/17/2026 21:57 | 50 | 160.05 |
| 07/17/2026 21:57 | 2 | 160.05 |
| 07/17/2026 21:57 | 100 | 160.05 |
| 07/17/2026 21:57 | 6 | 160.06 |
| 07/17/2026 21:57 | 10 | 160.06 |
| 07/17/2026 21:57 | 20 | 160.06 |
| 07/17/2026 21:57 | 100 | 160.06 |
| 07/17/2026 21:57 | 4 | 160.09 |
| 07/17/2026 21:57 | 5 | 160.05 |
| 07/17/2026 21:57 | 19 | 160.05 |
| 07/17/2026 21:57 | 11 | 160.06 |
| 07/17/2026 21:57 | 20 | 160.08 |
| 07/17/2026 21:57 | 35 | 160.04 |
| 07/17/2026 21:57 | 7 | 160.04 |
| 07/17/2026 21:57 | 20 | 160.04 |
| 07/17/2026 21:57 | 20 | 160.07 |
| 07/17/2026 21:57 | 100 | 160.00 |
| 07/17/2026 21:57 | 100 | 160.00 |
| 07/17/2026 21:57 | 20 | 160.00 |
| 07/17/2026 21:57 | 25 | 160.01 |
| 07/17/2026 21:57 | 50 | 160.01 |
| 07/17/2026 21:57 | 100 | 160.02 |
| 07/17/2026 21:57 | 2 | 160.055 |
| 07/17/2026 21:57 | 40 | 160.00 |
| 07/17/2026 21:57 | 10 | 160.01 |
| 07/17/2026 21:57 | 100 | 160.03 |
| 07/17/2026 21:57 | 1 | 160.06 |
| 07/17/2026 21:57 | 8 | 160.06 |
| 07/17/2026 21:57 | 14 | 160.06 |
| 07/17/2026 21:57 | 23 | 160.08 |
| 07/17/2026 21:57 | 43 | 160.07 |
| 07/17/2026 21:57 | 4 | 160.03 |
| 07/17/2026 21:57 | 29 | 160.06 |
| 07/17/2026 21:57 | 1 | 160.06 |
| 07/17/2026 21:57 | 7 | 160.07 |
| 07/17/2026 21:57 | 1 | 160.10 |
| 07/17/2026 21:57 | 31 | 160.10 |
| 07/17/2026 21:57 | 7 | 160.10 |
| 07/17/2026 21:57 | 8 | 160.10 |
| 07/17/2026 21:57 | 100 | 160.08 |
| 07/17/2026 21:57 | 92 | 160.10 |
| 07/17/2026 21:57 | 8 | 160.09 |
| 07/17/2026 21:57 | 92 | 160.09 |
| 07/17/2026 21:57 | 15 | 160.08 |
| 07/17/2026 21:57 | 85 | 160.08 |
| 07/17/2026 21:57 | 100 | 160.09 |
| 07/17/2026 21:57 | 16 | 160.08 |
| 07/17/2026 21:57 | 13 | 160.08 |
| 07/17/2026 21:57 | 36 | 160.07 |
| 07/17/2026 21:57 | 48 | 159.97 |
| 07/17/2026 21:57 | 100 | 159.98 |
| 07/17/2026 21:57 | 29 | 160.03 |
| 07/17/2026 21:57 | 207 | 160.03 |
| 07/17/2026 21:57 | 10 | 159.95 |
| 07/17/2026 21:57 | 8 | 159.95 |
| 07/17/2026 21:57 | 100 | 159.95 |
| 07/17/2026 21:57 | 2 | 159.95 |
| 07/17/2026 21:57 | 8 | 159.95 |
| 07/17/2026 21:57 | 40 | 159.96 |
| 07/17/2026 21:57 | 100 | 159.96 |
| 07/17/2026 21:57 | 100 | 159.96 |
| 07/17/2026 21:57 | 25 | 159.96 |
| 07/17/2026 21:57 | 8 | 159.96 |
| 07/17/2026 21:57 | 8 | 160.01 |
| 07/17/2026 21:57 | 27 | 160.08 |
| 07/17/2026 21:57 | 10 | 160.08 |
| 07/17/2026 21:57 | 18 | 160.08 |
| 07/17/2026 21:57 | 23 | 160.08 |
| 07/17/2026 21:57 | 100 | 160.07 |
| 07/17/2026 21:57 | 22 | 160.07 |
| 07/17/2026 21:57 | 10 | 159.995 |
| 07/17/2026 21:57 | 90 | 159.96 |
| 07/17/2026 21:57 | 8 | 159.96 |
| 07/17/2026 21:57 | 8 | 160.01 |
| 07/17/2026 21:57 | 100 | 160.02 |
| 07/17/2026 21:57 | 91 | 159.95 |
| 07/17/2026 21:57 | 300 | 159.96 |
| 07/17/2026 21:57 | 100 | 159.96 |
| 07/17/2026 21:57 | 100 | 159.94 |
| 07/17/2026 21:57 | 10 | 159.95 |
| 07/17/2026 21:57 | 20 | 159.98 |
| 07/17/2026 21:57 | 13 | 159.98 |
| 07/17/2026 21:57 | 30 | 160.00 |
| 07/17/2026 21:57 | 8 | 160.01 |
| 07/17/2026 21:57 | 4 | 160.01 |
| 07/17/2026 21:57 | 100 | 159.98 |
| 07/17/2026 21:57 | 30 | 159.94 |
| 07/17/2026 21:57 | 100 | 159.94 |
| 07/17/2026 21:57 | 100 | 159.94 |
| 07/17/2026 21:57 | 100 | 159.94 |
| 07/17/2026 21:57 | 8 | 159.94 |
| 07/17/2026 21:57 | 1 | 159.94 |
| 07/17/2026 21:57 | 100 | 159.97 |
| 07/17/2026 21:57 | 9 | 159.97 |
| 07/17/2026 21:57 | 50 | 159.98 |
| 07/17/2026 21:57 | 100 | 159.99 |
| 07/17/2026 21:57 | 8 | 159.99 |
| 07/17/2026 21:57 | 58 | 159.99 |
| 07/17/2026 21:57 | 72 | 160.01 |
| 07/17/2026 21:57 | 28 | 160.01 |
| 07/17/2026 21:57 | 56 | 159.97 |
| 07/17/2026 21:57 | 9 | 159.97 |
| 07/17/2026 21:57 | 36 | 159.97 |
| 07/17/2026 21:57 | 5 | 160.04 |
| 07/17/2026 21:57 | 20 | 160.04 |
| 07/17/2026 21:57 | 2 | 160.04 |
| 07/17/2026 21:57 | 1 | 160.04 |
| 07/17/2026 21:57 | 1 | 159.99 |
| 07/17/2026 21:57 | 11 | 159.93 |
| 07/17/2026 21:57 | 10 | 159.92 |
| 07/17/2026 21:57 | 1 | 159.88 |
| 07/17/2026 21:57 | 100 | 159.87 |
| 07/17/2026 21:57 | 61 | 159.87 |
| 07/17/2026 21:57 | 7 | 159.87 |
| 07/17/2026 21:57 | 100 | 159.87 |
| 07/17/2026 21:57 | 100 | 159.88 |
| 07/17/2026 21:57 | 100 | 159.88 |
| 07/17/2026 21:57 | 7 | 159.88 |
| 07/17/2026 21:57 | 7 | 159.91 |
| 07/17/2026 21:57 | 82 | 159.91 |
| 07/17/2026 21:57 | 18 | 159.91 |
| 07/17/2026 21:57 | 8 | 159.89 |
| 07/17/2026 21:57 | 8 | 159.90 |
| 07/17/2026 21:57 | 8 | 159.94 |
| 07/17/2026 21:57 | 10 | 159.94 |
| 07/17/2026 21:57 | 9 | 159.96 |
| 07/17/2026 21:57 | 1 | 159.96 |
| 07/17/2026 21:57 | 1 | 159.93 |
| 07/17/2026 21:57 | 100 | 159.94 |
| 07/17/2026 21:57 | 76 | 159.94 |
| 07/17/2026 21:57 | 24 | 159.94 |
| 07/17/2026 21:57 | 100 | 159.93 |
| 07/17/2026 21:57 | 100 | 159.93 |
| 07/17/2026 21:57 | 2 | 159.93 |
| 07/17/2026 21:57 | 1 | 159.92 |
| 07/17/2026 21:57 | 4 | 159.92 |
| 07/17/2026 21:57 | 19 | 159.92 |
| 07/17/2026 21:57 | 100 | 159.89 |
| 07/17/2026 21:57 | 6 | 159.88 |
| 07/17/2026 21:57 | 100 | 159.88 |
| 07/17/2026 21:57 | 1 | 159.825 |
| 07/17/2026 21:57 | 4 | 159.82 |
| 07/17/2026 21:57 | 8 | 159.82 |
| 07/17/2026 21:57 | 3 | 159.82 |
| 07/17/2026 21:57 | 19 | 159.85 |
| 07/17/2026 21:57 | 81 | 159.85 |
| 07/17/2026 21:57 | 40 | 159.87 |
| 07/17/2026 21:57 | 100 | 159.86 |
| 07/17/2026 21:57 | 90 | 159.86 |
| 07/17/2026 21:57 | 12 | 159.86 |
| 07/17/2026 21:57 | 100 | 159.87 |
| 07/17/2026 21:57 | 100 | 159.88 |
| 07/17/2026 21:57 | 7 | 159.88 |
| 07/17/2026 21:56 | 73 | 159.89 |
| 07/17/2026 21:56 | 59 | 159.89 |
| 07/17/2026 21:56 | 12 | 159.89 |
| 07/17/2026 21:56 | 8 | 159.89 |
| 07/17/2026 21:56 | 8 | 159.90 |
| 07/17/2026 21:56 | 100 | 159.90 |
| 07/17/2026 21:56 | 5 | 159.91 |
| 07/17/2026 21:56 | 41 | 159.95 |
| 07/17/2026 21:56 | 8 | 159.91 |
| 07/17/2026 21:56 | 400 | 159.92 |
| 07/17/2026 21:56 | 8 | 159.91 |
| 07/17/2026 21:56 | 7 | 159.91 |
| 07/17/2026 21:56 | 76 | 159.96 |
| 07/17/2026 21:56 | 4 | 159.97 |
| 07/17/2026 21:56 | 39 | 159.90 |
| 07/17/2026 21:56 | 100 | 159.96 |
| 07/17/2026 21:56 | 100 | 159.88 |
| 07/17/2026 21:56 | 100 | 159.87 |
| 07/17/2026 21:56 | 100 | 159.87 |
| 07/17/2026 21:56 | 6 | 159.87 |
| 07/17/2026 21:56 | 20 | 159.87 |
| 07/17/2026 21:56 | 10 | 159.94 |
| 07/17/2026 21:56 | 5 | 159.90 |
| 07/17/2026 21:56 | 26 | 159.93 |
| 07/17/2026 21:56 | 24 | 159.94 |
| 07/17/2026 21:56 | 21 | 159.95 |
| 07/17/2026 21:56 | 26 | 159.95 |
| 07/17/2026 21:56 | 26 | 159.96 |
| 07/17/2026 21:56 | 24 | 159.97 |
| 07/17/2026 21:56 | 100 | 159.97 |
| 07/17/2026 21:56 | 26 | 159.98 |
| 07/17/2026 21:56 | 100 | 160.02 |
| 07/17/2026 21:56 | 40 | 160.07 |
| 07/17/2026 21:56 | 32 | 160.07 |
| 07/17/2026 21:56 | 14 | 160.07 |
| 07/17/2026 21:56 | 100 | 160.09 |
| 07/17/2026 21:56 | 45 | 160.09 |
| 07/17/2026 21:56 | 30 | 160.11 |
| 07/17/2026 21:56 | 10 | 160.11 |
| 07/17/2026 21:56 | 100 | 160.12 |
| 07/17/2026 21:56 | 100 | 160.12 |
| 07/17/2026 21:56 | 73 | 160.12 |
| 07/17/2026 21:56 | 4 | 160.13 |
| 07/17/2026 21:56 | 46 | 160.13 |
| 07/17/2026 21:56 | 100 | 160.13 |
| 07/17/2026 21:56 | 100 | 160.13 |
| 07/17/2026 21:56 | 154 | 160.13 |
| 07/17/2026 21:56 | 7 | 160.13 |
| 07/17/2026 21:56 | 23 | 160.13 |
| 07/17/2026 21:56 | 1 | 160.13 |
| 07/17/2026 21:56 | 76 | 160.13 |
| 07/17/2026 21:56 | 93 | 160.13 |
| 07/17/2026 21:56 | 100 | 160.13 |
| 07/17/2026 21:56 | 20 | 160.13 |
| 07/17/2026 21:56 | 100 | 160.13 |
| 07/17/2026 21:56 | 100 | 160.13 |
| 07/17/2026 21:56 | 40 | 160.16 |
| 07/17/2026 21:56 | 100 | 160.14 |
| 07/17/2026 21:56 | 72 | 160.14 |
| 07/17/2026 21:56 | 100 | 160.15 |
| 07/17/2026 21:56 | 30 | 160.15 |
| 07/17/2026 21:56 | 12 | 160.15 |
| 07/17/2026 21:56 | 28 | 160.15 |
| 07/17/2026 21:56 | 100 | 160.15 |
| 07/17/2026 21:56 | 100 | 160.15 |
| 07/17/2026 21:56 | 28 | 160.16 |
| 07/17/2026 21:56 | 100 | 160.17 |
| 07/17/2026 21:56 | 24 | 160.17 |
| 07/17/2026 21:56 | 100 | 160.17 |
| 07/17/2026 21:56 | 26 | 160.18 |
| 07/17/2026 21:56 | 36 | 160.20 |
| 07/17/2026 21:56 | 40 | 160.20 |
| 07/17/2026 21:56 | 28 | 160.20 |
| 07/17/2026 21:56 | 20 | 160.20 |
| 07/17/2026 21:56 | 100 | 160.23 |
| 07/17/2026 21:56 | 23 | 160.23 |
| 07/17/2026 21:56 | 13 | 160.23 |
| 07/17/2026 21:56 | 23 | 160.23 |
| 07/17/2026 21:56 | 10 | 160.18 |
| 07/17/2026 21:56 | 5 | 160.18 |
| 07/17/2026 21:56 | 20 | 160.175 |
| 07/17/2026 21:56 | 48 | 160.16 |
| 07/17/2026 21:56 | 2 | 160.16 |
| 07/17/2026 21:56 | 28 | 160.16 |
| 07/17/2026 21:56 | 100 | 160.185 |
| 07/17/2026 21:56 | 4 | 160.185 |
| 07/17/2026 21:56 | 1 | 160.18 |
| 07/17/2026 21:56 | 23 | 160.18 |
| 07/17/2026 21:56 | 11 | 160.17 |
| 07/17/2026 21:56 | 31 | 160.17 |
| 07/17/2026 21:56 | 165 | 160.17 |
| 07/17/2026 21:56 | 4 | 160.17 |
| 07/17/2026 21:56 | 82 | 160.16 |
| 07/17/2026 21:56 | 18 | 160.16 |
| 07/17/2026 21:56 | 6 | 160.15 |
| 07/17/2026 21:56 | 57 | 160.16 |
| 07/17/2026 21:56 | 4 | 160.16 |
| 07/17/2026 21:56 | 28 | 160.16 |
| 07/17/2026 21:56 | 72 | 160.16 |
| 07/17/2026 21:56 | 28 | 160.16 |
| 07/17/2026 21:56 | 2 | 160.17 |
| 07/17/2026 21:56 | 98 | 160.17 |
| 07/17/2026 21:56 | 36 | 160.18 |
| 07/17/2026 21:56 | 64 | 160.18 |
| 07/17/2026 21:56 | 10 | 160.18 |
| 07/17/2026 21:56 | 70 | 160.18 |
| 07/17/2026 21:56 | 71 | 160.18 |
| 07/17/2026 21:56 | 100 | 160.18 |
| 07/17/2026 21:56 | 64 | 160.18 |
| 07/17/2026 21:56 | 100 | 160.18 |
| 07/17/2026 21:56 | 100 | 160.20 |
| 07/17/2026 21:56 | 9 | 160.20 |
| 07/17/2026 21:56 | 100 | 160.21 |
| 07/17/2026 21:56 | 5 | 160.21 |
| 07/17/2026 21:56 | 100 | 160.21 |
| 07/17/2026 21:56 | 100 | 160.21 |
| 07/17/2026 21:56 | 99 | 160.21 |
| 07/17/2026 21:56 | 1 | 160.21 |
| 07/17/2026 21:56 | 100 | 160.20 |
| 07/17/2026 21:56 | 100 | 160.20 |
| 07/17/2026 21:56 | 100 | 160.20 |
| 07/17/2026 21:56 | 17 | 160.20 |
| 07/17/2026 21:56 | 1 | 160.20 |
| 07/17/2026 21:56 | 1 | 160.19 |
| 07/17/2026 21:56 | 1 | 160.18 |
| 07/17/2026 21:56 | 30 | 160.19 |
| 07/17/2026 21:56 | 70 | 160.19 |
| 07/17/2026 21:56 | 100 | 160.19 |
| 07/17/2026 21:56 | 100 | 160.19 |
| 07/17/2026 21:56 | 3 | 160.18 |
| 07/17/2026 21:56 | 2 | 160.18 |
| 07/17/2026 21:56 | 100 | 160.18 |
| 07/17/2026 21:56 | 1 | 160.18 |
| 07/17/2026 21:56 | 2 | 160.18 |
| 07/17/2026 21:56 | 11 | 160.16 |
| 07/17/2026 21:55 | 100 | 160.15 |
| 07/17/2026 21:55 | 10 | 160.14 |
| 07/17/2026 21:55 | 1 | 160.14 |
| 07/17/2026 21:55 | 100 | 160.17 |
| 07/17/2026 21:55 | 131 | 160.17 |
| 07/17/2026 21:55 | 100 | 160.16 |
| 07/17/2026 21:55 | 100 | 160.16 |
| 07/17/2026 21:55 | 100 | 160.15 |
| 07/17/2026 21:55 | 100 | 160.15 |
| 07/17/2026 21:55 | 18 | 160.11 |
| 07/17/2026 21:55 | 80 | 160.09 |
| 07/17/2026 21:55 | 20 | 160.08 |
| 07/17/2026 21:55 | 72 | 160.05 |
| 07/17/2026 21:55 | 3 | 160.05 |
| 07/17/2026 21:55 | 40 | 160.06 |
| 07/17/2026 21:55 | 1 | 160.06 |
| 07/17/2026 21:55 | 26 | 160.06 |
| 07/17/2026 21:55 | 34 | 160.06 |
| 07/17/2026 21:55 | 1 | 160.06 |
| 07/17/2026 21:55 | 1 | 160.06 |
| 07/17/2026 21:55 | 5 | 160.10 |
| 07/17/2026 21:55 | 100 | 160.08 |
| 07/17/2026 21:55 | 100 | 160.10 |
| 07/17/2026 21:55 | 100 | 160.12 |
| 07/17/2026 21:55 | 16 | 160.11 |
| 07/17/2026 21:55 | 6 | 160.11 |
| 07/17/2026 21:55 | 100 | 160.07 |
| 07/17/2026 21:55 | 8 | 160.06 |
| 07/17/2026 21:55 | 100 | 160.06 |
| 07/17/2026 21:55 | 5 | 160.06 |
| 07/17/2026 21:55 | 29 | 160.06 |
| 07/17/2026 21:55 | 45 | 160.03 |
| 07/17/2026 21:55 | 58 | 160.03 |
| 07/17/2026 21:55 | 15 | 160.03 |
| 07/17/2026 21:55 | 45 | 160.03 |
| 07/17/2026 21:55 | 25 | 160.03 |
| 07/17/2026 21:55 | 42 | 160.04 |
| 07/17/2026 21:55 | 1 | 160.06 |
| 07/17/2026 21:55 | 70 | 160.06 |
| 07/17/2026 21:55 | 40 | 160.05 |
| 07/17/2026 21:55 | 23 | 160.05 |
| 07/17/2026 21:55 | 21 | 160.05 |
| 07/17/2026 21:55 | 1 | 160.05 |
| 07/17/2026 21:55 | 60 | 160.08 |
| 07/17/2026 21:54 | 20 | 160.08 |
| 07/17/2026 21:54 | 10 | 160.08 |
| 07/17/2026 21:54 | 79 | 160.08 |
| 07/17/2026 21:54 | 1 | 160.08 |
| 07/17/2026 21:54 | 1 | 160.08 |
| 07/17/2026 21:54 | 18 | 160.08 |
| 07/17/2026 21:54 | 36 | 160.08 |
| 07/17/2026 21:54 | 25 | 160.08 |
| 07/17/2026 21:54 | 1 | 160.09 |
| 07/17/2026 21:54 | 91 | 160.11 |
| 07/17/2026 21:54 | 100 | 160.11 |
| 07/17/2026 21:54 | 100 | 160.11 |
| 07/17/2026 21:54 | 9 | 160.10 |
| 07/17/2026 21:54 | 99 | 160.10 |
| 07/17/2026 21:54 | 1 | 160.10 |
| 07/17/2026 21:54 | 8 | 160.10 |
| 07/17/2026 21:54 | 91 | 160.10 |
| 07/17/2026 21:54 | 22 | 160.09 |
| 07/17/2026 21:54 | 9 | 160.10 |
| 07/17/2026 21:54 | 1 | 160.09 |
| 07/17/2026 21:54 | 14 | 160.09 |
| 07/17/2026 21:54 | 20 | 160.08 |
| 07/17/2026 21:54 | 20 | 160.05 |
| 07/17/2026 21:54 | 20 | 160.01 |
| 07/17/2026 21:54 | 22 | 160.00 |
| 07/17/2026 21:54 | 16 | 159.99 |
| 07/17/2026 21:54 | 20 | 159.99 |
| 07/17/2026 21:54 | 42 | 159.99 |
| 07/17/2026 21:54 | 22 | 159.99 |
| 07/17/2026 21:54 | 25 | 160.00 |
| 07/17/2026 21:54 | 2 | 160.00 |
| 07/17/2026 21:54 | 3 | 160.00 |
| 07/17/2026 21:54 | 15 | 160.00 |
| 07/17/2026 21:54 | 1 | 160.00 |
| 07/17/2026 21:54 | 1 | 160.00 |
| 07/17/2026 21:54 | 5 | 160.00 |
| 07/17/2026 21:54 | 5 | 160.00 |
| 07/17/2026 21:54 | 60 | 160.01 |
| 07/17/2026 21:54 | 20 | 160.01 |
| 07/17/2026 21:54 | 20 | 160.01 |
| 07/17/2026 21:54 | 20 | 160.01 |
| 07/17/2026 21:54 | 5 | 160.05 |
| 07/17/2026 21:54 | 25 | 160.05 |
| 07/17/2026 21:54 | 20 | 160.05 |
| 07/17/2026 21:54 | 50 | 160.05 |
| 07/17/2026 21:54 | 50 | 160.07 |
| 07/17/2026 21:54 | 50 | 160.07 |
| 07/17/2026 21:54 | 74 | 160.07 |
| 07/17/2026 21:54 | 100 | 160.07 |
| 07/17/2026 21:54 | 126 | 160.07 |
| 07/17/2026 21:54 | 24 | 160.07 |
| 07/17/2026 21:54 | 100 | 160.07 |
| 07/17/2026 21:54 | 26 | 160.08 |
| 07/17/2026 21:54 | 16 | 160.08 |
| 07/17/2026 21:54 | 84 | 160.08 |
| 07/17/2026 21:54 | 22 | 160.09 |
| 07/17/2026 21:54 | 1 | 160.09 |
| 07/17/2026 21:54 | 17 | 160.09 |
| 07/17/2026 21:54 | 18 | 160.09 |
| 07/17/2026 21:54 | 60 | 160.10 |
| 07/17/2026 21:54 | 22 | 160.10 |
| 07/17/2026 21:54 | 76 | 160.10 |
| 07/17/2026 21:54 | 22 | 160.11 |
| 07/17/2026 21:54 | 3 | 160.12 |
| 07/17/2026 21:54 | 20 | 160.14 |
| 07/17/2026 21:54 | 11 | 160.11 |
| 07/17/2026 21:54 | 99 | 160.11 |
| 07/17/2026 21:54 | 1 | 160.11 |
| 07/17/2026 21:54 | 1 | 160.11 |
| 07/17/2026 21:54 | 62 | 160.11 |
| 07/17/2026 21:54 | 100 | 160.11 |
| 07/17/2026 21:54 | 100 | 160.11 |
| 07/17/2026 21:54 | 79 | 160.11 |
| 07/17/2026 21:54 | 3 | 160.12 |
| 07/17/2026 21:54 | 1 | 160.16 |
| 07/17/2026 21:54 | 13 | 160.15 |
| 07/17/2026 21:54 | 22 | 160.15 |
| 07/17/2026 21:54 | 5 | 160.14 |
| 07/17/2026 21:54 | 22 | 160.14 |
| 07/17/2026 21:54 | 2 | 160.12 |
| 07/17/2026 21:54 | 17 | 160.13 |
| 07/17/2026 21:54 | 14 | 160.12 |
| 07/17/2026 21:54 | 1 | 160.12 |
| 07/17/2026 21:54 | 36 | 160.12 |
| 07/17/2026 21:54 | 18 | 160.12 |
| 07/17/2026 21:54 | 20 | 160.12 |
| 07/17/2026 21:54 | 29 | 160.13 |
| 07/17/2026 21:54 | 122 | 160.15 |
| 07/17/2026 21:54 | 53 | 160.15 |
| 07/17/2026 21:54 | 22 | 160.15 |
| 07/17/2026 21:54 | 10 | 160.14 |
| 07/17/2026 21:54 | 40 | 160.14 |
| 07/17/2026 21:54 | 1 | 160.14 |
| 07/17/2026 21:54 | 1 | 160.14 |
| 07/17/2026 21:54 | 72 | 160.14 |
| 07/17/2026 21:54 | 1 | 160.14 |
| 07/17/2026 21:54 | 22 | 160.14 |
| 07/17/2026 21:54 | 14 | 160.15 |
| 07/17/2026 21:53 | 20 | 160.16 |
| 07/17/2026 21:53 | 12 | 160.16 |
| 07/17/2026 21:53 | 11 | 160.16 |
| 07/17/2026 21:53 | 6 | 160.17 |
| 07/17/2026 21:53 | 18 | 160.16 |
| 07/17/2026 21:53 | 19 | 160.14 |
| 07/17/2026 21:53 | 100 | 160.14 |
| 07/17/2026 21:53 | 22 | 160.14 |
| 07/17/2026 21:53 | 11 | 160.13 |
| 07/17/2026 21:53 | 100 | 160.115 |
| 07/17/2026 21:53 | 76 | 160.12 |
| 07/17/2026 21:53 | 71 | 160.12 |
| 07/17/2026 21:53 | 40 | 160.13 |
| 07/17/2026 21:53 | 1 | 160.13 |
| 07/17/2026 21:53 | 13 | 160.14 |
| 07/17/2026 21:53 | 100 | 160.14 |
| 07/17/2026 21:53 | 22 | 160.14 |
| 07/17/2026 21:53 | 10 | 160.14 |
| 07/17/2026 21:53 | 12 | 160.14 |
| 07/17/2026 21:53 | 90 | 160.15 |
| 07/17/2026 21:52 | 10 | 160.15 |
| 07/17/2026 21:52 | 1 | 160.16 |
| 07/17/2026 21:52 | 50 | 160.16 |
| 07/17/2026 21:52 | 107 | 160.16 |
| 07/17/2026 21:52 | 40 | 160.20 |
| 07/17/2026 21:52 | 100 | 160.20 |
| 07/17/2026 21:52 | 12 | 160.17 |
| 07/17/2026 21:52 | 1 | 160.17 |
| 07/17/2026 21:52 | 1 | 160.17 |
| 07/17/2026 21:52 | 30 | 160.17 |
| 07/17/2026 21:52 | 20 | 160.17 |
| 07/17/2026 21:52 | 105 | 160.19 |
| 07/17/2026 21:52 | 2 | 160.19 |
| 07/17/2026 21:52 | 80 | 160.20 |
| 07/17/2026 21:52 | 20 | 160.20 |
| 07/17/2026 21:52 | 17 | 160.19 |
| 07/17/2026 21:52 | 100 | 160.19 |
| 07/17/2026 21:52 | 97 | 160.20 |
| 07/17/2026 21:52 | 11 | 160.23 |
| 07/17/2026 21:52 | 12 | 160.23 |
| 07/17/2026 21:52 | 38 | 160.23 |
| 07/17/2026 21:52 | 100 | 160.21 |
| 07/17/2026 21:52 | 100 | 160.21 |
| 07/17/2026 21:52 | 36 | 160.18 |
| 07/17/2026 21:52 | 124 | 160.18 |
| 07/17/2026 21:52 | 20 | 160.18 |
| 07/17/2026 21:52 | 20 | 160.18 |
| 07/17/2026 21:52 | 20 | 160.16 |
| 07/17/2026 21:52 | 100 | 160.15 |
| 07/17/2026 21:52 | 22 | 160.15 |
| 07/17/2026 21:52 | 1 | 160.15 |
| 07/17/2026 21:52 | 100 | 160.15 |
| 07/17/2026 21:52 | 24 | 160.13 |
| 07/17/2026 21:52 | 100 | 160.13 |
| 07/17/2026 21:52 | 100 | 160.13 |
| 07/17/2026 21:52 | 100 | 160.13 |
| 07/17/2026 21:52 | 100 | 160.15 |
| 07/17/2026 21:52 | 100 | 160.15 |
| 07/17/2026 21:52 | 23 | 160.13 |
| 07/17/2026 21:52 | 275 | 160.16 |
| 07/17/2026 21:52 | 1 | 160.15 |
| 07/17/2026 21:52 | 50 | 160.15 |
| 07/17/2026 21:52 | 15 | 160.15 |
| 07/17/2026 21:52 | 100 | 160.16 |
| 07/17/2026 21:52 | 1 | 160.15 |
| 07/17/2026 21:52 | 34 | 160.15 |
| 07/17/2026 21:52 | 125 | 160.16 |
| 07/17/2026 21:52 | 26 | 160.16 |
| 07/17/2026 21:52 | 10 | 160.20 |
| 07/17/2026 21:52 | 3 | 160.20 |
| 07/17/2026 21:52 | 13 | 160.20 |
| 07/17/2026 21:52 | 100 | 160.20 |
| 07/17/2026 21:52 | 200 | 160.20 |
| 07/17/2026 21:52 | 13 | 160.20 |
| 07/17/2026 21:52 | 1 | 160.16 |
| 07/17/2026 21:52 | 62 | 160.16 |
| 07/17/2026 21:52 | 24 | 160.16 |
| 07/17/2026 21:52 | 200 | 160.20 |
| 07/17/2026 21:52 | 65 | 160.20 |
| 07/17/2026 21:52 | 1 | 160.18 |
| 07/17/2026 21:52 | 34 | 160.19 |
| 07/17/2026 21:52 | 64 | 160.19 |
| 07/17/2026 21:52 | 36 | 160.19 |
| 07/17/2026 21:52 | 1 | 160.20 |
| 07/17/2026 21:52 | 30 | 160.22 |
| 07/17/2026 21:52 | 24 | 160.23 |
| 07/17/2026 21:52 | 56 | 160.24 |
| 07/17/2026 21:52 | 20 | 160.24 |
| 07/17/2026 21:52 | 20 | 160.25 |
| 07/17/2026 21:52 | 100 | 160.25 |
| 07/17/2026 21:52 | 1 | 160.25 |
| 07/17/2026 21:52 | 100 | 160.25 |
| 07/17/2026 21:52 | 100 | 160.25 |
| 07/17/2026 21:51 | 5 | 160.28 |
| 07/17/2026 21:51 | 5 | 160.28 |
| 07/17/2026 21:51 | 10 | 160.28 |
| 07/17/2026 21:51 | 29 | 160.28 |
| 07/17/2026 21:51 | 2 | 160.29 |
| 07/17/2026 21:51 | 2 | 160.29 |
| 07/17/2026 21:51 | 1 | 160.29 |
| 07/17/2026 21:51 | 20 | 160.29 |
| 07/17/2026 21:51 | 1 | 160.29 |
| 07/17/2026 21:51 | 12 | 160.29 |
| 07/17/2026 21:51 | 100 | 160.29 |
| 07/17/2026 21:51 | 77 | 160.29 |
| 07/17/2026 21:51 | 72 | 160.29 |
| 07/17/2026 21:51 | 11 | 160.30 |
| 07/17/2026 21:51 | 3 | 160.30 |
| 07/17/2026 21:51 | 28 | 160.30 |
| 07/17/2026 21:51 | 5 | 160.30 |
| 07/17/2026 21:51 | 100 | 160.30 |
| 07/17/2026 21:51 | 100 | 160.31 |
| 07/17/2026 21:51 | 16 | 160.31 |
| 07/17/2026 21:51 | 12 | 160.31 |
| 07/17/2026 21:51 | 10 | 160.31 |
| 07/17/2026 21:51 | 23 | 160.34 |
| 07/17/2026 21:51 | 200 | 160.34 |
| 07/17/2026 21:51 | 1 | 160.32 |
| 07/17/2026 21:51 | 40 | 160.32 |
| 07/17/2026 21:51 | 24 | 160.32 |
| 07/17/2026 21:51 | 36 | 160.32 |
| 07/17/2026 21:51 | 100 | 160.32 |
| 07/17/2026 21:51 | 99 | 160.32 |
| 07/17/2026 21:51 | 1 | 160.32 |
| 07/17/2026 21:51 | 200 | 160.32 |
| 07/17/2026 21:51 | 15 | 160.31 |
| 07/17/2026 21:51 | 100 | 160.31 |
| 07/17/2026 21:51 | 100 | 160.31 |
| 07/17/2026 21:51 | 5 | 160.32 |
| 07/17/2026 21:51 | 4 | 160.32 |
| 07/17/2026 21:51 | 16 | 160.32 |
| 07/17/2026 21:51 | 5 | 160.32 |
| 07/17/2026 21:51 | 19 | 160.32 |
| 07/17/2026 21:51 | 1 | 160.32 |
| 07/17/2026 21:51 | 89 | 160.33 |
| 07/17/2026 21:51 | 19 | 160.33 |
| 07/17/2026 21:51 | 5 | 160.34 |
| 07/17/2026 21:51 | 19 | 160.34 |
| 07/17/2026 21:51 | 85 | 160.35 |
| 07/17/2026 21:51 | 2 | 160.32 |
| 07/17/2026 21:51 | 10 | 160.32 |
| 07/17/2026 21:51 | 50 | 160.32 |
| 07/17/2026 21:51 | 69 | 160.32 |
| 07/17/2026 21:51 | 31 | 160.32 |
| 07/17/2026 21:51 | 9 | 160.32 |
| 07/17/2026 21:51 | 31 | 160.32 |
| 07/17/2026 21:51 | 1 | 160.32 |
| 07/17/2026 21:51 | 15 | 160.37 |
| 07/17/2026 21:51 | 79 | 160.37 |
| 07/17/2026 21:51 | 7 | 160.35 |
| 07/17/2026 21:51 | 16 | 160.35 |
| 07/17/2026 21:51 | 16 | 160.38 |
| 07/17/2026 21:51 | 1 | 160.36 |
| 07/17/2026 21:51 | 16 | 160.36 |
| 07/17/2026 21:51 | 2 | 160.37 |
| 07/17/2026 21:50 | 100 | 160.385 |
| 07/17/2026 21:50 | 3 | 160.36 |
| 07/17/2026 21:50 | 24 | 160.385 |
| 07/17/2026 21:50 | 1 | 160.36 |
| 07/17/2026 21:50 | 16 | 160.36 |
| 07/17/2026 21:50 | 100 | 160.36 |
| 07/17/2026 21:50 | 89 | 160.39 |
| 07/17/2026 21:50 | 11 | 160.39 |
| 07/17/2026 21:50 | 49 | 160.39 |
| 07/17/2026 21:50 | 22 | 160.39 |
| 07/17/2026 21:50 | 24 | 160.39 |
| 07/17/2026 21:50 | 5 | 160.39 |
| 07/17/2026 21:50 | 10 | 160.39 |
| 07/17/2026 21:50 | 100 | 160.38 |
| 07/17/2026 21:50 | 7 | 160.38 |
| 07/17/2026 21:50 | 5 | 160.38 |
| 07/17/2026 21:50 | 10 | 160.38 |
| 07/17/2026 21:50 | 100 | 160.38 |
| 07/17/2026 21:50 | 100 | 160.38 |
| 07/17/2026 21:50 | 12 | 160.38 |
| 07/17/2026 21:50 | 100 | 160.37 |
| 07/17/2026 21:50 | 22 | 160.37 |
| 07/17/2026 21:50 | 7 | 160.36 |
| 07/17/2026 21:50 | 3 | 160.36 |
| 07/17/2026 21:50 | 7 | 160.35 |
| 07/17/2026 21:50 | 3 | 160.35 |
| 07/17/2026 21:50 | 10 | 160.35 |
| 07/17/2026 21:50 | 3 | 160.35 |
| 07/17/2026 21:50 | 38 | 160.35 |
| 07/17/2026 21:50 | 13 | 160.34 |
| 07/17/2026 21:50 | 7 | 160.32 |
| 07/17/2026 21:50 | 1 | 160.32 |
| 07/17/2026 21:50 | 20 | 160.32 |
| 07/17/2026 21:50 | 22 | 160.32 |
| 07/17/2026 21:50 | 3 | 160.37 |
| 07/17/2026 21:50 | 16 | 160.37 |
| 07/17/2026 21:50 | 40 | 160.31 |
| 07/17/2026 21:50 | 18 | 160.31 |
| 07/17/2026 21:50 | 20 | 160.34 |
| 07/17/2026 21:50 | 70 | 160.34 |
| 07/17/2026 21:50 | 10 | 160.30 |
| 07/17/2026 21:50 | 38 | 160.34 |
| 07/17/2026 21:50 | 56 | 160.32 |
| 07/17/2026 21:50 | 20 | 160.31 |
| 07/17/2026 21:50 | 13 | 160.31 |
| 07/17/2026 21:50 | 1 | 160.31 |
| 07/17/2026 21:50 | 10 | 160.31 |
| 07/17/2026 21:50 | 14 | 160.33 |
| 07/17/2026 21:50 | 12 | 160.33 |
| 07/17/2026 21:50 | 6 | 160.39 |
| 07/17/2026 21:50 | 18 | 160.43 |
| 07/17/2026 21:50 | 13 | 160.45 |
| 07/17/2026 21:50 | 6 | 160.49 |
| 07/17/2026 21:50 | 3 | 160.49 |
| 07/17/2026 21:50 | 80 | 160.41 |
| 07/17/2026 21:50 | 20 | 160.41 |
| 07/17/2026 21:50 | 76 | 160.43 |
| 07/17/2026 21:50 | 70 | 160.43 |
| 07/17/2026 21:50 | 1 | 160.44 |
| 07/17/2026 21:50 | 54 | 160.44 |
| 07/17/2026 21:50 | 100 | 160.44 |
| 07/17/2026 21:49 | 1 | 160.47 |
| 07/17/2026 21:49 | 1 | 160.48 |
| 07/17/2026 21:49 | 1 | 160.48 |
| 07/17/2026 21:49 | 100 | 160.50 |
| 07/17/2026 21:49 | 1 | 160.52 |
| 07/17/2026 21:49 | 1 | 160.52 |
| 07/17/2026 21:49 | 5 | 160.54 |
| 07/17/2026 21:49 | 100 | 160.53 |
| 07/17/2026 21:49 | 2 | 160.55 |
| 07/17/2026 21:49 | 6 | 160.56 |
| 07/17/2026 21:49 | 1 | 160.60 |
| 07/17/2026 21:49 | 15 | 160.58 |
| 07/17/2026 21:49 | 2 | 160.60 |
| 07/17/2026 21:49 | 4 | 160.60 |
| 07/17/2026 21:49 | 1 | 160.62 |
| 07/17/2026 21:49 | 10 | 160.56 |
| 07/17/2026 21:49 | 2 | 160.56 |
| 07/17/2026 21:49 | 40 | 160.54 |
| 07/17/2026 21:49 | 100 | 160.55 |
| 07/17/2026 21:49 | 100 | 160.55 |
| 07/17/2026 21:49 | 1 | 160.56 |
| 07/17/2026 21:49 | 2 | 160.56 |
| 07/17/2026 21:49 | 10 | 160.57 |
| 07/17/2026 21:49 | 8 | 160.56 |
| 07/17/2026 21:49 | 1 | 160.57 |
| 07/17/2026 21:49 | 1 | 160.58 |
| 07/17/2026 21:49 | 80 | 160.59 |
| 07/17/2026 21:49 | 11 | 160.59 |
| 07/17/2026 21:48 | 1 | 160.59 |
| 07/17/2026 21:48 | 25 | 160.59 |
| 07/17/2026 21:48 | 1 | 160.59 |
| 07/17/2026 21:48 | 18 | 160.59 |
| 07/17/2026 21:48 | 18 | 160.59 |
| 07/17/2026 21:48 | 1 | 160.59 |
| 07/17/2026 21:48 | 1 | 160.60 |
| 07/17/2026 21:48 | 1 | 160.60 |
| 07/17/2026 21:48 | 28 | 160.61 |
| 07/17/2026 21:48 | 66 | 160.61 |
| 07/17/2026 21:48 | 2 | 160.61 |
| 07/17/2026 21:48 | 2 | 160.61 |
| 07/17/2026 21:48 | 2 | 160.61 |
| 07/17/2026 21:48 | 34 | 160.60 |
| 07/17/2026 21:48 | 1 | 160.64 |
| 07/17/2026 21:48 | 2 | 160.60 |
| 07/17/2026 21:48 | 25 | 160.65 |
| 07/17/2026 21:48 | 100 | 160.62 |
| 07/17/2026 21:48 | 1 | 160.62 |
| 07/17/2026 21:48 | 12 | 160.62 |
| 07/17/2026 21:48 | 3 | 160.67 |
| 07/17/2026 21:48 | 97 | 160.67 |
| 07/17/2026 21:48 | 1 | 160.66 |
| 07/17/2026 21:48 | 15 | 160.65 |
| 07/17/2026 21:48 | 2 | 160.62 |
| 07/17/2026 21:48 | 12 | 160.61 |
| 07/17/2026 21:48 | 31 | 160.60 |
| 07/17/2026 21:48 | 4 | 160.56 |
| 07/17/2026 21:48 | 2 | 160.56 |
| 07/17/2026 21:48 | 8 | 160.57 |
| 07/17/2026 21:48 | 100 | 160.60 |
| 07/17/2026 21:48 | 1 | 160.60 |
| 07/17/2026 21:48 | 100 | 160.60 |
| 07/17/2026 21:48 | 14 | 160.60 |
| 07/17/2026 21:48 | 57 | 160.63 |
| 07/17/2026 21:48 | 1 | 160.63 |
| 07/17/2026 21:48 | 1 | 160.62 |
| 07/17/2026 21:48 | 20 | 160.61 |
| 07/17/2026 21:48 | 40 | 160.61 |
| 07/17/2026 21:48 | 40 | 160.61 |
| 07/17/2026 21:48 | 11 | 160.60 |
| 07/17/2026 21:48 | 5 | 160.60 |
| 07/17/2026 21:47 | 60 | 160.60 |
| 07/17/2026 21:47 | 20 | 160.585 |
| 07/17/2026 21:47 | 20 | 160.58 |
| 07/17/2026 21:47 | 40 | 160.58 |
| 07/17/2026 21:47 | 79 | 160.58 |
| 07/17/2026 21:47 | 1 | 160.58 |
| 07/17/2026 21:47 | 20 | 160.58 |
| 07/17/2026 21:47 | 1 | 160.59 |
| 07/17/2026 21:47 | 1 | 160.59 |
| 07/17/2026 21:47 | 100 | 160.59 |
| 07/17/2026 21:46 | 19 | 160.64 |
| 07/17/2026 21:46 | 1 | 160.64 |
| 07/17/2026 21:46 | 8 | 160.60 |
| 07/17/2026 21:46 | 100 | 160.61 |
| 07/17/2026 21:46 | 63 | 160.61 |
| 07/17/2026 21:46 | 37 | 160.61 |
| 07/17/2026 21:46 | 100 | 160.62 |
| 07/17/2026 21:46 | 6 | 160.62 |
| 07/17/2026 21:46 | 31 | 160.62 |
| 07/17/2026 21:46 | 13 | 160.65 |
| 07/17/2026 21:46 | 33 | 160.63 |
| 07/17/2026 21:46 | 17 | 160.63 |
| 07/17/2026 21:46 | 83 | 160.63 |
| 07/17/2026 21:46 | 17 | 160.63 |
| 07/17/2026 21:46 | 1 | 160.64 |
| 07/17/2026 21:46 | 100 | 160.64 |
| 07/17/2026 21:46 | 100 | 160.655 |
| 07/17/2026 21:46 | 43 | 160.64 |
| 07/17/2026 21:46 | 100 | 160.64 |
| 07/17/2026 21:46 | 100 | 160.64 |
| 07/17/2026 21:46 | 1 | 160.64 |
| 07/17/2026 21:46 | 80 | 160.64 |
| 07/17/2026 21:46 | 100 | 160.64 |
| 07/17/2026 21:46 | 82 | 160.64 |
| 07/17/2026 21:46 | 18 | 160.64 |
| 07/17/2026 21:46 | 200 | 160.65 |
| 07/17/2026 21:46 | 1 | 160.67 |
| 07/17/2026 21:45 | 1 | 160.65 |
| 07/17/2026 21:45 | 100 | 160.65 |
| 07/17/2026 21:45 | 10 | 160.65 |
| 07/17/2026 21:45 | 90 | 160.65 |
| 07/17/2026 21:45 | 24 | 160.68 |
| 07/17/2026 21:45 | 76 | 160.68 |
| 07/17/2026 21:45 | 17 | 160.68 |
| 07/17/2026 21:45 | 7 | 160.68 |
| 07/17/2026 21:45 | 50 | 160.69 |
| 07/17/2026 21:45 | 15 | 160.68 |
| 07/17/2026 21:45 | 1 | 160.70 |
| 07/17/2026 21:45 | 52 | 160.70 |
| 07/17/2026 21:45 | 1 | 160.70 |
| 07/17/2026 21:45 | 52 | 160.70 |
| 07/17/2026 21:45 | 2 | 160.71 |
| 07/17/2026 21:45 | 76 | 160.71 |
| 07/17/2026 21:45 | 1 | 160.71 |
| 07/17/2026 21:45 | 20 | 160.71 |
| 07/17/2026 21:45 | 1 | 160.71 |
| 07/17/2026 21:45 | 1 | 160.71 |
| 07/17/2026 21:45 | 16 | 160.73 |
| 07/17/2026 21:45 | 45 | 160.74 |
| 07/17/2026 21:45 | 100 | 160.74 |
| 07/17/2026 21:45 | 10 | 160.77 |
| 07/17/2026 21:45 | 1 | 160.79 |
| 07/17/2026 21:45 | 12 | 160.78 |
| 07/17/2026 21:45 | 5 | 160.78 |
| 07/17/2026 21:45 | 100 | 160.78 |
| 07/17/2026 21:45 | 19 | 160.77 |
| 07/17/2026 21:45 | 30 | 160.73 |
| 07/17/2026 21:45 | 100 | 160.73 |
| 07/17/2026 21:45 | 20 | 160.76 |
| 07/17/2026 21:45 | 6 | 160.76 |
| 07/17/2026 21:45 | 20 | 160.76 |
| 07/17/2026 21:45 | 100 | 160.76 |
| 07/17/2026 21:45 | 100 | 160.735 |
| 07/17/2026 21:45 | 17 | 160.74 |
| 07/17/2026 21:45 | 1 | 160.74 |
| 07/17/2026 21:45 | 100 | 160.73 |
| 07/17/2026 21:45 | 100 | 160.73 |
| 07/17/2026 21:44 | 9 | 160.69 |
| 07/17/2026 21:44 | 1 | 160.69 |
| 07/17/2026 21:44 | 1 | 160.69 |
| 07/17/2026 21:44 | 100 | 160.68 |
| 07/17/2026 21:44 | 1 | 160.63 |
| 07/17/2026 21:44 | 2 | 160.62 |
| 07/17/2026 21:44 | 9 | 160.62 |
| 07/17/2026 21:44 | 100 | 160.67 |
| 07/17/2026 21:44 | 200 | 160.67 |
| 07/17/2026 21:44 | 5 | 160.65 |
| 07/17/2026 21:44 | 100 | 160.63 |
| 07/17/2026 21:44 | 100 | 160.63 |
| 07/17/2026 21:44 | 20 | 160.62 |
| 07/17/2026 21:44 | 1 | 160.62 |
| 07/17/2026 21:43 | 3 | 160.58 |
| 07/17/2026 21:43 | 18 | 160.57 |
| 07/17/2026 21:43 | 100 | 160.555 |
| 07/17/2026 21:43 | 38 | 160.555 |
| 07/17/2026 21:43 | 16 | 160.55 |
| 07/17/2026 21:43 | 10 | 160.55 |
| 07/17/2026 21:43 | 10 | 160.55 |
| 07/17/2026 21:43 | 76 | 160.55 |
| 07/17/2026 21:43 | 24 | 160.55 |
| 07/17/2026 21:43 | 11 | 160.58 |
| 07/17/2026 21:43 | 10 | 160.58 |
| 07/17/2026 21:43 | 1 | 160.58 |
| 07/17/2026 21:43 | 1 | 160.62 |
| 07/17/2026 21:43 | 9 | 160.62 |
| 07/17/2026 21:43 | 20 | 160.62 |
| 07/17/2026 21:43 | 1 | 160.66 |
| 07/17/2026 21:43 | 11 | 160.625 |
| 07/17/2026 21:43 | 100 | 160.63 |
| 07/17/2026 21:43 | 2 | 160.64 |
| 07/17/2026 21:43 | 13 | 160.66 |
| 07/17/2026 21:43 | 2 | 160.66 |
| 07/17/2026 21:43 | 100 | 160.64 |
| 07/17/2026 21:43 | 9 | 160.64 |
| 07/17/2026 21:43 | 100 | 160.63 |
| 07/17/2026 21:43 | 200 | 160.62 |
| 07/17/2026 21:42 | 100 | 160.575 |
| 07/17/2026 21:42 | 100 | 160.575 |
| 07/17/2026 21:42 | 100 | 160.59 |
| 07/17/2026 21:42 | 100 | 160.59 |
| 07/17/2026 21:42 | 200 | 160.58 |
| 07/17/2026 21:42 | 100 | 160.55 |
| 07/17/2026 21:42 | 100 | 160.55 |
| 07/17/2026 21:42 | 18 | 160.55 |
| 07/17/2026 21:42 | 82 | 160.55 |
| 07/17/2026 21:42 | 200 | 160.55 |
| 07/17/2026 21:42 | 4 | 160.52 |
| 07/17/2026 21:42 | 1 | 160.52 |
| 07/17/2026 21:42 | 1 | 160.52 |
| 07/17/2026 21:42 | 6 | 160.52 |
| 07/17/2026 21:42 | 100 | 160.52 |
| 07/17/2026 21:42 | 29 | 160.55 |
| 07/17/2026 21:42 | 11 | 160.55 |
| 07/17/2026 21:42 | 8 | 160.58 |
| 07/17/2026 21:42 | 32 | 160.58 |
| 07/17/2026 21:42 | 22 | 160.58 |
| 07/17/2026 21:42 | 8 | 160.61 |
| 07/17/2026 21:42 | 1 | 160.61 |
| 07/17/2026 21:42 | 40 | 160.61 |
| 07/17/2026 21:42 | 100 | 160.62 |
| 07/17/2026 21:42 | 100 | 160.62 |
| 07/17/2026 21:42 | 100 | 160.62 |
| 07/17/2026 21:42 | 8 | 160.64 |
| 07/17/2026 21:42 | 40 | 160.63 |
| 07/17/2026 21:42 | 2 | 160.63 |
| 07/17/2026 21:42 | 13 | 160.63 |
| 07/17/2026 21:42 | 100 | 160.63 |
| 07/17/2026 21:42 | 1 | 160.63 |
| 07/17/2026 21:42 | 4 | 160.62 |
| 07/17/2026 21:42 | 100 | 160.62 |
| 07/17/2026 21:42 | 54 | 160.61 |
| 07/17/2026 21:42 | 11 | 160.61 |
| 07/17/2026 21:42 | 7 | 160.60 |
| 07/17/2026 21:42 | 7 | 160.60 |
| 07/17/2026 21:41 | 20 | 160.60 |
| 07/17/2026 21:41 | 14 | 160.59 |
| 07/17/2026 21:41 | 34 | 160.59 |
| 07/17/2026 21:41 | 17 | 160.59 |
| 07/17/2026 21:41 | 1 | 160.59 |
| 07/17/2026 21:41 | 34 | 160.59 |
| 07/17/2026 21:40 | 1 | 160.58 |
| 07/17/2026 21:40 | 1 | 160.57 |
| 07/17/2026 21:40 | 100 | 160.56 |
| 07/17/2026 21:40 | 100 | 160.56 |
| 07/17/2026 21:40 | 100 | 160.54 |
| 07/17/2026 21:40 | 100 | 160.54 |
| 07/17/2026 21:40 | 1 | 160.54 |
| 07/17/2026 21:40 | 1 | 160.53 |
| 07/17/2026 21:39 | 1 | 160.48 |
| 07/17/2026 21:39 | 5 | 160.47 |
| 07/17/2026 21:39 | 34 | 160.47 |
| 07/17/2026 21:39 | 1 | 160.48 |
| 07/17/2026 21:39 | 9 | 160.44 |
| 07/17/2026 21:39 | 2 | 160.44 |
| 07/17/2026 21:38 | 50 | 160.52 |
| 07/17/2026 21:38 | 1 | 160.56 |
| 07/17/2026 21:37 | 20 | 160.55 |
| 07/17/2026 21:37 | 10 | 160.55 |
| 07/17/2026 21:37 | 40 | 160.56 |
| 07/17/2026 21:37 | 50 | 160.56 |
| 07/17/2026 21:37 | 1 | 160.56 |
| 07/17/2026 21:37 | 100 | 160.57 |
| 07/17/2026 21:37 | 28 | 160.58 |
| 07/17/2026 21:37 | 18 | 160.58 |
| 07/17/2026 21:37 | 82 | 160.58 |
| 07/17/2026 21:37 | 100 | 160.58 |
| 07/17/2026 21:37 | 5 | 160.58 |
| 07/17/2026 21:37 | 1 | 160.57 |
| 07/17/2026 21:37 | 1 | 160.57 |
| 07/17/2026 21:37 | 100 | 160.57 |
| 07/17/2026 21:37 | 100 | 160.57 |
| 07/17/2026 21:37 | 5 | 160.57 |
| 07/17/2026 21:37 | 89 | 160.57 |
| 07/17/2026 21:37 | 11 | 160.57 |
| 07/17/2026 21:37 | 100 | 160.55 |
| 07/17/2026 21:37 | 100 | 160.55 |
| 07/17/2026 21:37 | 34 | 160.55 |
| 07/17/2026 21:37 | 89 | 160.54 |
| 07/17/2026 21:37 | 1 | 160.52 |
| 07/17/2026 21:37 | 5 | 160.52 |
| 07/17/2026 21:37 | 5 | 160.52 |
| 07/17/2026 21:36 | 72 | 160.50 |
| 07/17/2026 21:36 | 1 | 160.54 |
| 07/17/2026 21:36 | 29 | 160.52 |
| 07/17/2026 21:35 | 73 | 160.46 |
| 07/17/2026 21:35 | 15 | 160.46 |
| 07/17/2026 21:35 | 1 | 160.46 |
| 07/17/2026 21:35 | 24 | 160.46 |
| 07/17/2026 21:35 | 2 | 160.50 |
| 07/17/2026 21:35 | 73 | 160.50 |
| 07/17/2026 21:35 | 44 | 160.53 |
| 07/17/2026 21:35 | 98 | 160.52 |
| 07/17/2026 21:35 | 1 | 160.52 |
| 07/17/2026 21:35 | 1 | 160.52 |
| 07/17/2026 21:35 | 42 | 160.52 |
| 07/17/2026 21:35 | 42 | 160.51 |
| 07/17/2026 21:34 | 20 | 160.47 |
| 07/17/2026 21:34 | 291 | 160.49 |
| 07/17/2026 21:34 | 100 | 160.49 |
| 07/17/2026 21:34 | 19 | 160.49 |
| 07/17/2026 21:34 | 20 | 160.47 |
| 07/17/2026 21:34 | 31 | 160.46 |
| 07/17/2026 21:34 | 29 | 160.46 |
| 07/17/2026 21:34 | 40 | 160.46 |
| 07/17/2026 21:34 | 100 | 160.47 |
| 07/17/2026 21:34 | 80 | 160.48 |
| 07/17/2026 21:34 | 100 | 160.48 |
| 07/17/2026 21:34 | 100 | 160.51 |
| 07/17/2026 21:34 | 100 | 160.51 |
| 07/17/2026 21:34 | 1 | 160.51 |
| 07/17/2026 21:34 | 100 | 160.53 |
| 07/17/2026 21:34 | 100 | 160.53 |
| 07/17/2026 21:34 | 10 | 160.57 |
| 07/17/2026 21:34 | 103 | 160.57 |
| 07/17/2026 21:34 | 65 | 160.57 |
| 07/17/2026 21:34 | 174 | 160.58 |
| 07/17/2026 21:34 | 137 | 160.60 |
| 07/17/2026 21:34 | 13 | 160.60 |
| 07/17/2026 21:34 | 100 | 160.60 |
| 07/17/2026 21:34 | 1 | 160.60 |
| 07/17/2026 21:34 | 2 | 160.60 |
| 07/17/2026 21:34 | 40 | 160.60 |
| 07/17/2026 21:34 | 100 | 160.60 |
| 07/17/2026 21:33 | 2 | 160.62 |
| 07/17/2026 21:33 | 12 | 160.62 |
| 07/17/2026 21:33 | 2 | 160.60 |
| 07/17/2026 21:33 | 1 | 160.60 |
| 07/17/2026 21:33 | 10 | 160.56 |
| 07/17/2026 21:33 | 5 | 160.57 |
| 07/17/2026 21:33 | 1 | 160.57 |
| 07/17/2026 21:33 | 27 | 160.56 |
| 07/17/2026 21:33 | 99 | 160.54 |
| 07/17/2026 21:33 | 18 | 160.52 |
| 07/17/2026 21:33 | 76 | 160.52 |
| 07/17/2026 21:33 | 24 | 160.52 |
| 07/17/2026 21:33 | 100 | 160.51 |
| 07/17/2026 21:33 | 10 | 160.49 |
| 07/17/2026 21:33 | 76 | 160.48 |
| 07/17/2026 21:33 | 6 | 160.47 |
| 07/17/2026 21:33 | 20 | 160.47 |
| 07/17/2026 21:33 | 100 | 160.47 |
| 07/17/2026 21:32 | 14 | 160.44 |
| 07/17/2026 21:32 | 6 | 160.44 |
| 07/17/2026 21:32 | 12 | 160.46 |
| 07/17/2026 21:32 | 11 | 160.46 |
| 07/17/2026 21:32 | 1 | 160.46 |
| 07/17/2026 21:32 | 1 | 160.46 |
| 07/17/2026 21:32 | 4 | 160.44 |
| 07/17/2026 21:32 | 1 | 160.44 |
| 07/17/2026 21:32 | 3 | 160.43 |
| 07/17/2026 21:32 | 3 | 160.43 |
| 07/17/2026 21:32 | 100 | 160.42 |
| 07/17/2026 21:32 | 99 | 160.41 |
| 07/17/2026 21:32 | 100 | 160.41 |
| 07/17/2026 21:32 | 1 | 160.40 |
| 07/17/2026 21:32 | 1 | 160.40 |
| 07/17/2026 21:32 | 34 | 160.40 |
| 07/17/2026 21:32 | 1 | 160.39 |
| 07/17/2026 21:32 | 99 | 160.39 |
| 07/17/2026 21:32 | 55 | 160.38 |
| 07/17/2026 21:32 | 100 | 160.38 |
| 07/17/2026 21:32 | 100 | 160.37 |
| 07/17/2026 21:32 | 68 | 160.34 |
| 07/17/2026 21:32 | 20 | 160.28 |
| 07/17/2026 21:32 | 100 | 160.28 |
| 07/17/2026 21:32 | 100 | 160.28 |
| 07/17/2026 21:32 | 100 | 160.28 |
| 07/17/2026 21:32 | 40 | 160.28 |
| 07/17/2026 21:32 | 1 | 160.28 |
| 07/17/2026 21:32 | 10 | 160.28 |
| 07/17/2026 21:31 | 5 | 160.31 |
| 07/17/2026 21:31 | 1 | 160.30 |
| 07/17/2026 21:31 | 25 | 160.295 |
| 07/17/2026 21:31 | 20 | 160.29 |
| 07/17/2026 21:31 | 100 | 160.29 |
| 07/17/2026 21:31 | 100 | 160.29 |
| 07/17/2026 21:31 | 6 | 160.25 |
| 07/17/2026 21:31 | 100 | 160.25 |
| 07/17/2026 21:31 | 1 | 160.24 |
| 07/17/2026 21:31 | 33 | 160.24 |
| 07/17/2026 21:31 | 100 | 160.24 |
| 07/17/2026 21:31 | 5 | 160.24 |
| 07/17/2026 21:31 | 20 | 160.23 |
| 07/17/2026 21:31 | 13 | 160.23 |
| 07/17/2026 21:31 | 2 | 160.21 |
| 07/17/2026 21:31 | 38 | 160.21 |
| 07/17/2026 21:31 | 38 | 160.20 |
| 07/17/2026 21:31 | 38 | 160.20 |
| 07/17/2026 21:31 | 14 | 160.20 |
| 07/17/2026 21:30 | 100 | 160.18 |
| 07/17/2026 21:30 | 3 | 160.18 |
| 07/17/2026 21:30 | 100 | 160.18 |
| 07/17/2026 21:30 | 97 | 160.18 |
| 07/17/2026 21:30 | 3 | 160.18 |
| 07/17/2026 21:30 | 100 | 160.18 |
| 07/17/2026 21:30 | 1 | 160.21 |
| 07/17/2026 21:30 | 81 | 160.21 |
| 07/17/2026 21:30 | 100 | 160.21 |
| 07/17/2026 21:30 | 51 | 160.21 |
| 07/17/2026 21:30 | 1 | 160.20 |
| 07/17/2026 21:30 | 20 | 160.20 |
| 07/17/2026 21:30 | 10 | 160.20 |
| 07/17/2026 21:30 | 100 | 160.17 |
| 07/17/2026 21:30 | 2 | 160.17 |
| 07/17/2026 21:30 | 42 | 160.17 |
| 07/17/2026 21:30 | 82 | 160.17 |
| 07/17/2026 21:30 | 100 | 160.17 |
| 07/17/2026 21:30 | 1 | 160.16 |
| 07/17/2026 21:30 | 3 | 160.16 |
| 07/17/2026 21:30 | 1 | 160.13 |
| 07/17/2026 21:30 | 17 | 160.13 |
| 07/17/2026 21:30 | 1 | 160.06 |
| 07/17/2026 21:30 | 60 | 160.02 |
| 07/17/2026 21:30 | 100 | 160.02 |
| 07/17/2026 21:30 | 100 | 160.02 |
| 07/17/2026 21:30 | 100 | 160.03 |
| 07/17/2026 21:30 | 100 | 160.03 |
| 07/17/2026 21:30 | 99 | 160.08 |
| 07/17/2026 21:30 | 1 | 160.08 |
| 07/17/2026 21:30 | 100 | 160.10 |
| 07/17/2026 21:30 | 43 | 160.13 |
| 07/17/2026 21:30 | 40 | 160.13 |
| 07/17/2026 21:30 | 1 | 160.17 |
| 07/17/2026 21:30 | 1 | 160.18 |
| 07/17/2026 21:30 | 9 | 160.18 |
| 07/17/2026 21:30 | 100 | 160.22 |
| 07/17/2026 21:30 | 75 | 160.22 |
| 07/17/2026 21:30 | 1 | 160.24 |
| 07/17/2026 21:30 | 1 | 160.26 |
| 07/17/2026 21:30 | 1 | 160.30 |
| 07/17/2026 21:30 | 100 | 160.30 |
| 07/17/2026 21:30 | 61 | 160.34 |
| 07/17/2026 21:30 | 1 | 160.34 |
| 07/17/2026 21:30 | 1 | 160.31 |
| 07/17/2026 21:30 | 1 | 160.31 |
| 07/17/2026 21:30 | 2 | 160.28 |
| 07/17/2026 21:30 | 1 | 160.28 |
| 07/17/2026 21:30 | 20 | 160.28 |
| 07/17/2026 21:30 | 2 | 160.28 |
| 07/17/2026 21:29 | 37 | 160.24 |
| 07/17/2026 21:29 | 3 | 160.24 |
| 07/17/2026 21:29 | 33 | 160.24 |
| 07/17/2026 21:29 | 100 | 160.28 |
| 07/17/2026 21:29 | 1 | 160.28 |
| 07/17/2026 21:29 | 100 | 160.28 |
| 07/17/2026 21:28 | 100 | 160.29 |
| 07/17/2026 21:28 | 100 | 160.30 |
| 07/17/2026 21:28 | 100 | 160.29 |
| 07/17/2026 21:28 | 15 | 160.29 |
| 07/17/2026 21:28 | 40 | 160.29 |
| 07/17/2026 21:28 | 60 | 160.29 |
| 07/17/2026 21:28 | 2 | 160.35 |
| 07/17/2026 21:28 | 5 | 160.35 |
| 07/17/2026 21:28 | 5 | 160.35 |
| 07/17/2026 21:28 | 5 | 160.35 |
| 07/17/2026 21:28 | 5 | 160.35 |
| 07/17/2026 21:28 | 3 | 160.34 |
| 07/17/2026 21:28 | 25 | 160.31 |
| 07/17/2026 21:28 | 40 | 160.27 |
| 07/17/2026 21:28 | 6 | 160.32 |
| 07/17/2026 21:28 | 100 | 160.32 |
| 07/17/2026 21:28 | 1 | 160.32 |
| 07/17/2026 21:28 | 13 | 160.32 |
| 07/17/2026 21:28 | 11 | 160.32 |
| 07/17/2026 21:28 | 12 | 160.32 |
| 07/17/2026 21:28 | 99 | 160.32 |
| 07/17/2026 21:28 | 1 | 160.32 |
| 07/17/2026 21:28 | 100 | 160.31 |
| 07/17/2026 21:28 | 1 | 160.31 |
| 07/17/2026 21:28 | 1 | 160.31 |
| 07/17/2026 21:28 | 100 | 160.31 |
| 07/17/2026 21:28 | 2 | 160.30 |
| 07/17/2026 21:28 | 100 | 160.30 |
| 07/17/2026 21:28 | 1 | 160.24 |
| 07/17/2026 21:28 | 15 | 160.26 |
| 07/17/2026 21:28 | 5 | 160.27 |
| 07/17/2026 21:28 | 100 | 160.27 |
| 07/17/2026 21:28 | 13 | 160.23 |
| 07/17/2026 21:28 | 100 | 160.23 |
| 07/17/2026 21:28 | 100 | 160.25 |
| 07/17/2026 21:28 | 4 | 160.26 |
| 07/17/2026 21:28 | 20 | 160.30 |
| 07/17/2026 21:28 | 100 | 160.27 |
| 07/17/2026 21:28 | 25 | 160.26 |
| 07/17/2026 21:28 | 11 | 160.25 |
| 07/17/2026 21:28 | 100 | 160.22 |
| 07/17/2026 21:28 | 100 | 160.22 |
| 07/17/2026 21:28 | 50 | 160.22 |
| 07/17/2026 21:28 | 100 | 160.21 |
| 07/17/2026 21:28 | 100 | 160.21 |
| 07/17/2026 21:28 | 100 | 160.185 |
| 07/17/2026 21:27 | 38 | 160.185 |
| 07/17/2026 21:27 | 100 | 160.18 |
| 07/17/2026 21:27 | 76 | 160.20 |
| 07/17/2026 21:27 | 100 | 160.21 |
| 07/17/2026 21:27 | 100 | 160.21 |
| 07/17/2026 21:27 | 100 | 160.22 |
| 07/17/2026 21:27 | 20 | 160.22 |
| 07/17/2026 21:27 | 9 | 160.22 |
| 07/17/2026 21:27 | 100 | 160.24 |
| 07/17/2026 21:27 | 100 | 160.24 |
| 07/17/2026 21:27 | 55 | 160.31 |
| 07/17/2026 21:27 | 100 | 160.285 |
| 07/17/2026 21:27 | 2 | 160.30 |
| 07/17/2026 21:27 | 4 | 160.30 |
| 07/17/2026 21:27 | 1 | 160.28 |
| 07/17/2026 21:27 | 2 | 160.28 |
| 07/17/2026 21:27 | 100 | 160.31 |
| 07/17/2026 21:27 | 100 | 160.31 |
| 07/17/2026 21:27 | 100 | 160.31 |
| 07/17/2026 21:27 | 100 | 160.31 |
| 07/17/2026 21:27 | 100 | 160.30 |
| 07/17/2026 21:26 | 100 | 160.275 |
| 07/17/2026 21:25 | 1 | 160.21 |
| 07/17/2026 21:25 | 100 | 160.24 |
| 07/17/2026 21:25 | 100 | 160.27 |
| 07/17/2026 21:25 | 71 | 160.27 |
| 07/17/2026 21:25 | 2 | 160.30 |
| 07/17/2026 21:25 | 29 | 160.27 |
| 07/17/2026 21:25 | 1 | 160.29 |
| 07/17/2026 21:25 | 100 | 160.29 |
| 07/17/2026 21:25 | 100 | 160.30 |
| 07/17/2026 21:25 | 100 | 160.30 |
| 07/17/2026 21:25 | 1 | 160.30 |
| 07/17/2026 21:25 | 100 | 160.31 |
| 07/17/2026 21:25 | 23 | 160.34 |
| 07/17/2026 21:25 | 40 | 160.36 |
| 07/17/2026 21:25 | 40 | 160.37 |
| 07/17/2026 21:25 | 20 | 160.37 |
| 07/17/2026 21:25 | 40 | 160.37 |
| 07/17/2026 21:24 | 100 | 160.38 |
| 07/17/2026 21:24 | 97 | 160.38 |
| 07/17/2026 21:24 | 3 | 160.38 |
| 07/17/2026 21:24 | 73 | 160.38 |
| 07/17/2026 21:24 | 71 | 160.38 |
| 07/17/2026 21:24 | 74 | 160.39 |
| 07/17/2026 21:24 | 40 | 160.40 |
| 07/17/2026 21:24 | 100 | 160.40 |
| 07/17/2026 21:24 | 100 | 160.40 |
| 07/17/2026 21:24 | 20 | 160.40 |
| 07/17/2026 21:24 | 100 | 160.40 |
| 07/17/2026 21:23 | 190 | 160.46 |
| 07/17/2026 21:23 | 19 | 160.44 |
| 07/17/2026 21:23 | 99 | 160.44 |
| 07/17/2026 21:23 | 26 | 160.44 |
| 07/17/2026 21:23 | 35 | 160.44 |
| 07/17/2026 21:23 | 98 | 160.46 |
| 07/17/2026 21:23 | 1 | 160.46 |
| 07/17/2026 21:23 | 1 | 160.46 |
| 07/17/2026 21:23 | 99 | 160.46 |
| 07/17/2026 21:23 | 1 | 160.46 |
| 07/17/2026 21:23 | 42 | 160.47 |
| 07/17/2026 21:23 | 58 | 160.47 |
| 07/17/2026 21:23 | 63 | 160.48 |
| 07/17/2026 21:23 | 140 | 160.48 |
| 07/17/2026 21:23 | 20 | 160.48 |
| 07/17/2026 21:23 | 40 | 160.48 |
| 07/17/2026 21:23 | 30 | 160.49 |
| 07/17/2026 21:23 | 28 | 160.49 |
| 07/17/2026 21:23 | 100 | 160.49 |
| 07/17/2026 21:23 | 30 | 160.49 |
| 07/17/2026 21:22 | 1 | 160.52 |
| 07/17/2026 21:22 | 20 | 160.53 |
| 07/17/2026 21:20 | 2 | 160.53 |
| 07/17/2026 21:20 | 40 | 160.54 |
| 07/17/2026 21:20 | 40 | 160.55 |
| 07/17/2026 21:19 | 1 | 160.56 |
| 07/17/2026 21:19 | 1 | 160.52 |
| 07/17/2026 21:19 | 40 | 160.51 |
| 07/17/2026 21:19 | 100 | 160.51 |
| 07/17/2026 21:19 | 100 | 160.51 |
| 07/17/2026 21:18 | 1 | 160.52 |
| 07/17/2026 21:18 | 37 | 160.55 |
| 07/17/2026 21:18 | 18 | 160.55 |
| 07/17/2026 21:18 | 21 | 160.55 |
| 07/17/2026 21:18 | 24 | 160.55 |
| 07/17/2026 21:18 | 100 | 160.58 |
| 07/17/2026 21:18 | 100 | 160.58 |
| 07/17/2026 21:18 | 17 | 160.60 |
| 07/17/2026 21:18 | 100 | 160.60 |
| 07/17/2026 21:18 | 12 | 160.64 |
| 07/17/2026 21:18 | 100 | 160.65 |
| 07/17/2026 21:18 | 40 | 160.65 |
| 07/17/2026 21:18 | 100 | 160.65 |
| 07/17/2026 21:18 | 20 | 160.69 |
| 07/17/2026 21:18 | 80 | 160.69 |
| 07/17/2026 21:18 | 10 | 160.69 |
| 07/17/2026 21:18 | 16 | 160.74 |
| 07/17/2026 21:18 | 100 | 160.73 |
| 07/17/2026 21:18 | 3 | 160.72 |
| 07/17/2026 21:17 | 100 | 160.71 |
| 07/17/2026 21:17 | 100 | 160.64 |
| 07/17/2026 21:17 | 30 | 160.64 |
| 07/17/2026 21:17 | 1 | 160.65 |
| 07/17/2026 21:17 | 100 | 160.65 |
| 07/17/2026 21:17 | 6 | 160.66 |
| 07/17/2026 21:17 | 1 | 160.58 |
| 07/17/2026 21:16 | 100 | 160.59 |
| 07/17/2026 21:16 | 34 | 160.58 |
| 07/17/2026 21:16 | 6 | 160.54 |
| 07/17/2026 21:15 | 99 | 160.50 |
| 07/17/2026 21:15 | 1 | 160.50 |
| 07/17/2026 21:15 | 1 | 160.50 |
| 07/17/2026 21:15 | 99 | 160.51 |
| 07/17/2026 21:15 | 101 | 160.51 |
| 07/17/2026 21:15 | 41 | 160.54 |
| 07/17/2026 21:14 | 1 | 160.55 |
| 07/17/2026 21:14 | 1 | 160.54 |
| 07/17/2026 21:14 | 3 | 160.52 |
| 07/17/2026 21:14 | 100 | 160.52 |
| 07/17/2026 21:14 | 25 | 160.51 |
| 07/17/2026 21:14 | 6 | 160.51 |
| 07/17/2026 21:14 | 25 | 160.50 |
| 07/17/2026 21:14 | 1 | 160.50 |
| 07/17/2026 21:14 | 5 | 160.49 |
| 07/17/2026 21:14 | 50 | 160.44 |
| 07/17/2026 21:14 | 14 | 160.46 |
| 07/17/2026 21:14 | 100 | 160.46 |
| 07/17/2026 21:14 | 20 | 160.46 |
| 07/17/2026 21:14 | 6 | 160.46 |
| 07/17/2026 21:14 | 4 | 160.46 |
| 07/17/2026 21:14 | 1 | 160.46 |
| 07/17/2026 21:14 | 21 | 160.45 |
| 07/17/2026 21:14 | 26 | 160.39 |
| 07/17/2026 21:14 | 100 | 160.40 |
| 07/17/2026 21:14 | 1 | 160.40 |
| 07/17/2026 21:14 | 100 | 160.40 |
| 07/17/2026 21:14 | 7 | 160.44 |
| 07/17/2026 21:13 | 76 | 160.50 |
| 07/17/2026 21:13 | 100 | 160.48 |
| 07/17/2026 21:13 | 100 | 160.47 |
| 07/17/2026 21:13 | 75 | 160.47 |
| 07/17/2026 21:13 | 100 | 160.52 |
| 07/17/2026 21:13 | 24 | 160.52 |
| 07/17/2026 21:13 | 100 | 160.51 |
| 07/17/2026 21:13 | 1 | 160.52 |
| 07/17/2026 21:13 | 100 | 160.52 |
| 07/17/2026 21:12 | 64 | 160.56 |
| 07/17/2026 21:12 | 5 | 160.55 |
| 07/17/2026 21:12 | 36 | 160.56 |
| 07/17/2026 21:12 | 4 | 160.55 |
| 07/17/2026 21:12 | 4 | 160.52 |
| 07/17/2026 21:11 | 100 | 160.50 |
| 07/17/2026 21:11 | 100 | 160.49 |
| 07/17/2026 21:11 | 100 | 160.49 |
| 07/17/2026 21:11 | 19 | 160.48 |
| 07/17/2026 21:11 | 100 | 160.48 |
| 07/17/2026 21:11 | 1 | 160.47 |
| 07/17/2026 21:11 | 85 | 160.46 |
| 07/17/2026 21:11 | 1 | 160.44 |
| 07/17/2026 21:11 | 14 | 160.44 |
| 07/17/2026 21:11 | 38 | 160.43 |
| 07/17/2026 21:10 | 10 | 160.43 |
| 07/17/2026 21:10 | 15 | 160.42 |
| 07/17/2026 21:10 | 1 | 160.41 |
| 07/17/2026 21:10 | 60 | 160.37 |
| 07/17/2026 21:10 | 44 | 160.37 |
| 07/17/2026 21:10 | 36 | 160.345 |
| 07/17/2026 21:10 | 64 | 160.345 |
| 07/17/2026 21:10 | 6 | 160.32 |
| 07/17/2026 21:10 | 40 | 160.34 |
| 07/17/2026 21:10 | 36 | 160.34 |
| 07/17/2026 21:10 | 40 | 160.35 |
| 07/17/2026 21:09 | 98 | 160.36 |
| 07/17/2026 21:09 | 2 | 160.36 |
| 07/17/2026 21:09 | 98 | 160.36 |
| 07/17/2026 21:09 | 2 | 160.36 |
| 07/17/2026 21:09 | 98 | 160.36 |
| 07/17/2026 21:09 | 2 | 160.36 |
| 07/17/2026 21:08 | 64 | 160.38 |
| 07/17/2026 21:08 | 7 | 160.38 |
| 07/17/2026 21:08 | 4 | 160.38 |
| 07/17/2026 21:08 | 12 | 160.42 |
| 07/17/2026 21:08 | 99 | 160.43 |
| 07/17/2026 21:08 | 1 | 160.43 |
| 07/17/2026 21:08 | 20 | 160.45 |
| 07/17/2026 21:08 | 40 | 160.49 |
| 07/17/2026 21:08 | 100 | 160.49 |
| 07/17/2026 21:08 | 100 | 160.49 |
| 07/17/2026 21:08 | 100 | 160.49 |
| 07/17/2026 21:08 | 49 | 160.53 |
| 07/17/2026 21:08 | 100 | 160.56 |
| 07/17/2026 21:07 | 25 | 160.56 |
| 07/17/2026 21:07 | 75 | 160.56 |
| 07/17/2026 21:07 | 100 | 160.56 |
| 07/17/2026 21:07 | 100 | 160.54 |
| 07/17/2026 21:07 | 1 | 160.52 |
| 07/17/2026 21:07 | 38 | 160.52 |
| 07/17/2026 21:07 | 1 | 160.50 |
| 07/17/2026 21:06 | 120 | 160.54 |
| 07/17/2026 21:06 | 20 | 160.54 |
| 07/17/2026 21:06 | 19 | 160.53 |
| 07/17/2026 21:06 | 1 | 160.53 |
| 07/17/2026 21:06 | 36 | 160.52 |
| 07/17/2026 21:06 | 20 | 160.50 |
| 07/17/2026 21:06 | 20 | 160.49 |
| 07/17/2026 21:06 | 10 | 160.48 |
| 07/17/2026 21:06 | 100 | 160.47 |
| 07/17/2026 21:06 | 38 | 160.45 |
| 07/17/2026 21:05 | 100 | 160.42 |
| 07/17/2026 21:05 | 38 | 160.42 |
| 07/17/2026 21:05 | 6 | 160.37 |
| 07/17/2026 21:05 | 1 | 160.42 |
| 07/17/2026 21:05 | 100 | 160.45 |
| 07/17/2026 21:05 | 40 | 160.45 |
| 07/17/2026 21:05 | 100 | 160.46 |
| 07/17/2026 21:04 | 50 | 160.54 |
| 07/17/2026 21:04 | 100 | 160.56 |
| 07/17/2026 21:04 | 7 | 160.56 |
| 07/17/2026 21:04 | 71 | 160.56 |
| 07/17/2026 21:04 | 71 | 160.56 |
| 07/17/2026 21:04 | 30 | 160.57 |
| 07/17/2026 21:04 | 70 | 160.57 |
| 07/17/2026 21:04 | 5 | 160.58 |
| 07/17/2026 21:04 | 100 | 160.62 |
| 07/17/2026 21:03 | 100 | 160.64 |
| 07/17/2026 21:03 | 40 | 160.68 |
| 07/17/2026 21:03 | 40 | 160.68 |
| 07/17/2026 21:03 | 100 | 160.72 |
| 07/17/2026 21:03 | 100 | 160.68 |
| 07/17/2026 21:03 | 50 | 160.70 |
| 07/17/2026 21:03 | 1 | 160.68 |
| 07/17/2026 21:03 | 1 | 160.68 |
| 07/17/2026 21:03 | 1 | 160.74 |
| 07/17/2026 21:03 | 99 | 160.73 |
| 07/17/2026 21:03 | 1 | 160.73 |
| 07/17/2026 21:03 | 1 | 160.73 |
| 07/17/2026 21:03 | 100 | 160.71 |
| 07/17/2026 21:03 | 100 | 160.69 |
| 07/17/2026 21:03 | 100 | 160.69 |
| 07/17/2026 21:03 | 100 | 160.69 |
| 07/17/2026 21:03 | 100 | 160.66 |
| 07/17/2026 21:03 | 100 | 160.68 |
| 07/17/2026 21:03 | 100 | 160.67 |
| 07/17/2026 21:03 | 100 | 160.67 |
| 07/17/2026 21:03 | 100 | 160.67 |
| 07/17/2026 21:03 | 100 | 160.66 |
| 07/17/2026 21:03 | 100 | 160.66 |
| 07/17/2026 21:03 | 100 | 160.66 |
| 07/17/2026 21:03 | 110 | 160.66 |
| 07/17/2026 21:02 | 34 | 160.59 |
| 07/17/2026 21:02 | 1 | 160.615 |
| 07/17/2026 21:02 | 11 | 160.57 |
| 07/17/2026 21:01 | 100 | 160.62 |
| 07/17/2026 21:01 | 91 | 160.62 |
| 07/17/2026 21:01 | 9 | 160.62 |
| 07/17/2026 21:01 | 4 | 160.63 |
| 07/17/2026 21:01 | 2 | 160.62 |
| 07/17/2026 21:01 | 38 | 160.62 |
| 07/17/2026 21:01 | 100 | 160.62 |
| 07/17/2026 21:01 | 6 | 160.62 |
| 07/17/2026 21:01 | 100 | 160.63 |
| 07/17/2026 21:01 | 100 | 160.67 |
| 07/17/2026 21:01 | 100 | 160.68 |
| 07/17/2026 21:00 | 1 | 160.70 |
| 07/17/2026 21:00 | 36 | 160.70 |
| 07/17/2026 21:00 | 100 | 160.70 |
| 07/17/2026 21:00 | 6 | 160.71 |
| 07/17/2026 21:00 | 20 | 160.71 |
| 07/17/2026 21:00 | 61 | 160.76 |
| 07/17/2026 21:00 | 40 | 160.72 |
| 07/17/2026 21:00 | 100 | 160.72 |
| 07/17/2026 21:00 | 20 | 160.73 |
| 07/17/2026 21:00 | 100 | 160.72 |
| 07/17/2026 21:00 | 30 | 160.72 |
| 07/17/2026 21:00 | 40 | 160.72 |
| 07/17/2026 21:00 | 100 | 160.74 |
| 07/17/2026 20:59 | 22 | 160.80 |
| 07/17/2026 20:59 | 40 | 160.79 |
| 07/17/2026 20:59 | 22 | 160.79 |
| 07/17/2026 20:59 | 38 | 160.79 |
| 07/17/2026 20:59 | 80 | 160.78 |
| 07/17/2026 20:59 | 100 | 160.81 |
| 07/17/2026 20:59 | 100 | 160.89 |
| 07/17/2026 20:59 | 100 | 160.89 |
| 07/17/2026 20:59 | 19 | 160.92 |
| 07/17/2026 20:59 | 100 | 160.94 |
| 07/17/2026 20:59 | 40 | 160.93 |
| 07/17/2026 20:59 | 6 | 160.96 |
| 07/17/2026 20:59 | 100 | 160.98 |
| 07/17/2026 20:59 | 20 | 161.00 |
| 07/17/2026 20:59 | 99 | 161.05 |
| 07/17/2026 20:59 | 43 | 161.05 |
| 07/17/2026 20:59 | 1 | 161.05 |
| 07/17/2026 20:59 | 67 | 161.06 |
| 07/17/2026 20:59 | 1 | 161.06 |
| 07/17/2026 20:59 | 1 | 161.06 |
| 07/17/2026 20:59 | 100 | 161.06 |
| 07/17/2026 20:59 | 40 | 161.06 |
| 07/17/2026 20:57 | 50 | 161.095 |
| 07/17/2026 20:57 | 96 | 161.08 |
| 07/17/2026 20:57 | 4 | 161.08 |
| 07/17/2026 20:57 | 100 | 161.09 |
| 07/17/2026 20:57 | 100 | 161.09 |
| 07/17/2026 20:57 | 100 | 161.11 |
| 07/17/2026 20:57 | 100 | 161.11 |
| 07/17/2026 20:57 | 100 | 161.12 |
| 07/17/2026 20:57 | 60 | 161.13 |
| 07/17/2026 20:57 | 40 | 161.13 |
| 07/17/2026 20:57 | 32 | 161.14 |
| 07/17/2026 20:57 | 99 | 161.14 |
| 07/17/2026 20:57 | 1 | 161.14 |
| 07/17/2026 20:57 | 11 | 161.14 |
| 07/17/2026 20:56 | 10 | 161.19 |
| 07/17/2026 20:56 | 5 | 161.165 |
| 07/17/2026 20:56 | 100 | 161.17 |
| 07/17/2026 20:56 | 100 | 161.17 |
| 07/17/2026 20:56 | 16 | 161.17 |
| 07/17/2026 20:56 | 4 | 161.18 |
| 07/17/2026 20:56 | 1 | 161.18 |
| 07/17/2026 20:56 | 100 | 161.21 |
| 07/17/2026 20:56 | 40 | 161.22 |
| 07/17/2026 20:56 | 100 | 161.22 |
| 07/17/2026 20:56 | 100 | 161.22 |
| 07/17/2026 20:56 | 5 | 161.22 |
| 07/17/2026 20:56 | 35 | 161.22 |
| 07/17/2026 20:56 | 5 | 161.23 |
| 07/17/2026 20:55 | 1 | 161.22 |
| 07/17/2026 20:55 | 49 | 161.22 |
| 07/17/2026 20:55 | 1 | 161.22 |
| 07/17/2026 20:54 | 5 | 161.27 |
| 07/17/2026 20:54 | 100 | 161.27 |
| 07/17/2026 20:54 | 38 | 161.26 |
| 07/17/2026 20:54 | 43 | 161.26 |
| 07/17/2026 20:54 | 1 | 161.26 |
| 07/17/2026 20:54 | 400 | 161.26 |
| 07/17/2026 20:54 | 100 | 161.26 |
| 07/17/2026 20:54 | 100 | 161.25 |
| 07/17/2026 20:54 | 100 | 161.25 |
| 07/17/2026 20:54 | 5 | 161.25 |
| 07/17/2026 20:54 | 20 | 161.24 |
| 07/17/2026 20:54 | 6 | 161.24 |
| 07/17/2026 20:53 | 1 | 161.21 |
| 07/17/2026 20:53 | 99 | 161.21 |
| 07/17/2026 20:53 | 1 | 161.21 |
| 07/17/2026 20:53 | 5 | 161.25 |
| 07/17/2026 20:53 | 80 | 161.25 |
| 07/17/2026 20:53 | 20 | 161.25 |
| 07/17/2026 20:53 | 20 | 161.24 |
| 07/17/2026 20:52 | 100 | 161.23 |
| 07/17/2026 20:52 | 2 | 161.22 |
| 07/17/2026 20:52 | 2 | 161.20 |
| 07/17/2026 20:52 | 100 | 161.18 |
| 07/17/2026 20:52 | 100 | 161.19 |
| 07/17/2026 20:52 | 100 | 161.19 |
| 07/17/2026 20:52 | 100 | 161.19 |
| 07/17/2026 20:52 | 100 | 161.19 |
| 07/17/2026 20:52 | 100 | 161.19 |
| 07/17/2026 20:52 | 100 | 161.20 |
| 07/17/2026 20:51 | 40 | 161.23 |
| 07/17/2026 20:51 | 39 | 161.20 |
| 07/17/2026 20:51 | 1 | 161.20 |
| 07/17/2026 20:51 | 100 | 161.20 |
| 07/17/2026 20:51 | 1 | 161.23 |
| 07/17/2026 20:51 | 69 | 161.24 |
| 07/17/2026 20:51 | 63 | 161.24 |
| 07/17/2026 20:51 | 36 | 161.24 |
| 07/17/2026 20:51 | 1 | 161.24 |
| 07/17/2026 20:50 | 1 | 161.20 |
| 07/17/2026 20:50 | 80 | 161.20 |
| 07/17/2026 20:50 | 100 | 161.21 |
| 07/17/2026 20:50 | 20 | 161.23 |
| 07/17/2026 20:50 | 100 | 161.23 |
| 07/17/2026 20:50 | 1 | 161.22 |
| 07/17/2026 20:50 | 20 | 161.21 |
| 07/17/2026 20:50 | 12 | 161.20 |
| 07/17/2026 20:50 | 6 | 161.20 |
| 07/17/2026 20:50 | 100 | 161.19 |
| 07/17/2026 20:50 | 10 | 161.19 |
| 07/17/2026 20:50 | 14 | 161.19 |
| 07/17/2026 20:50 | 5 | 161.18 |
| 07/17/2026 20:50 | 10 | 161.18 |
| 07/17/2026 20:50 | 40 | 161.18 |
| 07/17/2026 20:49 | 100 | 161.14 |
| 07/17/2026 20:49 | 100 | 161.15 |
| 07/17/2026 20:49 | 5 | 161.17 |
| 07/17/2026 20:49 | 100 | 161.17 |
| 07/17/2026 20:49 | 50 | 161.17 |
| 07/17/2026 20:49 | 50 | 161.17 |
| 07/17/2026 20:49 | 100 | 161.17 |
| 07/17/2026 20:49 | 100 | 161.16 |
| 07/17/2026 20:49 | 1 | 161.16 |
| 07/17/2026 20:49 | 1 | 161.16 |
| 07/17/2026 20:49 | 1 | 161.16 |
| 07/17/2026 20:49 | 4 | 161.16 |
| 07/17/2026 20:49 | 32 | 161.16 |
| 07/17/2026 20:49 | 6 | 161.16 |
| 07/17/2026 20:49 | 10 | 161.15 |
| 07/17/2026 20:49 | 45 | 161.15 |
| 07/17/2026 20:49 | 45 | 161.15 |
| 07/17/2026 20:49 | 82 | 161.11 |
| 07/17/2026 20:49 | 100 | 161.11 |
| 07/17/2026 20:49 | 18 | 161.11 |
| 07/17/2026 20:49 | 41 | 161.11 |
| 07/17/2026 20:49 | 41 | 161.11 |
| 07/17/2026 20:49 | 4 | 161.13 |
| 07/17/2026 20:49 | 12 | 161.13 |
| 07/17/2026 20:49 | 45 | 161.13 |
| 07/17/2026 20:48 | 3 | 161.15 |
| 07/17/2026 20:48 | 3 | 161.13 |
| 07/17/2026 20:48 | 100 | 161.14 |
| 07/17/2026 20:48 | 20 | 161.13 |
| 07/17/2026 20:48 | 1 | 161.13 |
| 07/17/2026 20:48 | 1 | 161.13 |
| 07/17/2026 20:48 | 18 | 161.13 |
| 07/17/2026 20:48 | 72 | 161.13 |
| 07/17/2026 20:48 | 10 | 161.13 |
| 07/17/2026 20:48 | 40 | 161.12 |
| 07/17/2026 20:47 | 1 | 161.12 |
| 07/17/2026 20:47 | 20 | 161.09 |
| 07/17/2026 20:47 | 100 | 161.06 |
| 07/17/2026 20:47 | 80 | 161.07 |
| 07/17/2026 20:47 | 1 | 161.07 |
| 07/17/2026 20:47 | 100 | 161.07 |
| 07/17/2026 20:46 | 5 | 161.10 |
| 07/17/2026 20:46 | 15 | 161.12 |
| 07/17/2026 20:46 | 1 | 161.09 |
| 07/17/2026 20:46 | 1 | 161.08 |
| 07/17/2026 20:46 | 36 | 161.08 |
| 07/17/2026 20:46 | 36 | 161.08 |
| 07/17/2026 20:46 | 20 | 161.07 |
| 07/17/2026 20:46 | 100 | 161.07 |
| 07/17/2026 20:46 | 1 | 161.07 |
| 07/17/2026 20:46 | 2 | 161.07 |
| 07/17/2026 20:46 | 79 | 161.07 |
| 07/17/2026 20:46 | 59 | 161.07 |
| 07/17/2026 20:46 | 1 | 161.07 |
| 07/17/2026 20:46 | 40 | 161.07 |
| 07/17/2026 20:46 | 40 | 161.035 |
| 07/17/2026 20:45 | 20 | 161.06 |
| 07/17/2026 20:45 | 3 | 161.04 |
| 07/17/2026 20:45 | 69 | 161.02 |
| 07/17/2026 20:45 | 1 | 161.06 |
| 07/17/2026 20:45 | 20 | 161.05 |
| 07/17/2026 20:45 | 5 | 161.03 |
| 07/17/2026 20:45 | 5 | 161.03 |
| 07/17/2026 20:45 | 95 | 161.03 |
| 07/17/2026 20:45 | 100 | 161.02 |
| 07/17/2026 20:45 | 100 | 161.02 |
| 07/17/2026 20:45 | 6 | 161.02 |
| 07/17/2026 20:45 | 100 | 161.02 |
| 07/17/2026 20:45 | 100 | 161.02 |
| 07/17/2026 20:45 | 100 | 161.01 |
| 07/17/2026 20:45 | 100 | 161.01 |
| 07/17/2026 20:45 | 100 | 161.01 |
| 07/17/2026 20:45 | 100 | 161.00 |
| 07/17/2026 20:45 | 95 | 161.00 |
| 07/17/2026 20:44 | 5 | 161.00 |
| 07/17/2026 20:44 | 2 | 161.00 |
| 07/17/2026 20:44 | 20 | 161.00 |
| 07/17/2026 20:44 | 100 | 161.00 |
| 07/17/2026 20:44 | 100 | 161.00 |
| 07/17/2026 20:43 | 100 | 161.00 |
| 07/17/2026 20:43 | 10 | 160.99 |
| 07/17/2026 20:43 | 100 | 160.99 |
| 07/17/2026 20:43 | 20 | 160.97 |
| 07/17/2026 20:43 | 100 | 160.99 |
| 07/17/2026 20:42 | 99 | 160.93 |
| 07/17/2026 20:42 | 1 | 160.93 |
| 07/17/2026 20:42 | 100 | 160.93 |
| 07/17/2026 20:42 | 100 | 160.94 |
| 07/17/2026 20:42 | 100 | 160.94 |
| 07/17/2026 20:42 | 100 | 160.94 |
| 07/17/2026 20:42 | 100 | 160.94 |
| 07/17/2026 20:42 | 100 | 160.96 |
| 07/17/2026 20:42 | 100 | 160.97 |
| 07/17/2026 20:42 | 2 | 160.97 |
| 07/17/2026 20:42 | 100 | 160.97 |
| 07/17/2026 20:41 | 9 | 161.06 |
| 07/17/2026 20:41 | 9 | 161.02 |
| 07/17/2026 20:41 | 1 | 161.06 |
| 07/17/2026 20:41 | 10 | 161.02 |
| 07/17/2026 20:41 | 100 | 160.99 |
| 07/17/2026 20:40 | 4 | 160.99 |
| 07/17/2026 20:40 | 4 | 161.06 |
| 07/17/2026 20:40 | 1 | 161.07 |
| 07/17/2026 20:40 | 6 | 161.01 |
| 07/17/2026 20:40 | 94 | 161.01 |
| 07/17/2026 20:40 | 6 | 161.01 |
| 07/17/2026 20:40 | 100 | 161.02 |
| 07/17/2026 20:40 | 60 | 161.02 |
| 07/17/2026 20:40 | 100 | 161.03 |
| 07/17/2026 20:40 | 40 | 161.04 |
| 07/17/2026 20:40 | 60 | 161.04 |
| 07/17/2026 20:40 | 40 | 161.04 |
| 07/17/2026 20:40 | 30 | 161.05 |
| 07/17/2026 20:40 | 100 | 161.06 |
| 07/17/2026 20:40 | 4 | 161.06 |
| 07/17/2026 20:39 | 40 | 161.12 |
| 07/17/2026 20:39 | 4 | 161.12 |
| 07/17/2026 20:39 | 3 | 161.12 |
| 07/17/2026 20:39 | 5 | 161.13 |
| 07/17/2026 20:38 | 3 | 161.13 |
| 07/17/2026 20:38 | 9 | 161.11 |
| 07/17/2026 20:38 | 1 | 161.11 |
| 07/17/2026 20:38 | 5 | 161.10 |
| 07/17/2026 20:38 | 100 | 161.10 |
| 07/17/2026 20:38 | 95 | 161.07 |
| 07/17/2026 20:38 | 5 | 161.07 |
| 07/17/2026 20:38 | 95 | 161.07 |
| 07/17/2026 20:38 | 5 | 161.07 |
| 07/17/2026 20:38 | 88 | 161.06 |
| 07/17/2026 20:38 | 3 | 161.05 |
| 07/17/2026 20:38 | 3 | 161.05 |
| 07/17/2026 20:37 | 100 | 161.05 |
| 07/17/2026 20:37 | 2 | 161.06 |
| 07/17/2026 20:37 | 100 | 161.06 |
| 07/17/2026 20:37 | 62 | 161.06 |
| 07/17/2026 20:37 | 100 | 161.06 |
| 07/17/2026 20:37 | 99 | 161.05 |
| 07/17/2026 20:37 | 1 | 161.05 |
| 07/17/2026 20:37 | 1 | 161.04 |
| 07/17/2026 20:37 | 1 | 161.04 |
| 07/17/2026 20:37 | 20 | 161.03 |
| 07/17/2026 20:37 | 20 | 161.02 |
| 07/17/2026 20:37 | 31 | 161.02 |
| 07/17/2026 20:37 | 5 | 161.02 |
| 07/17/2026 20:36 | 4 | 161.02 |
| 07/17/2026 20:36 | 80 | 161.03 |
| 07/17/2026 20:36 | 6 | 161.03 |
| 07/17/2026 20:36 | 20 | 161.02 |
| 07/17/2026 20:36 | 1 | 161.02 |
| 07/17/2026 20:36 | 1 | 161.02 |
| 07/17/2026 20:36 | 1 | 161.01 |
| 07/17/2026 20:36 | 23 | 161.00 |
| 07/17/2026 20:36 | 23 | 161.00 |
| 07/17/2026 20:36 | 1 | 161.00 |
| 07/17/2026 20:36 | 1 | 161.00 |
| 07/17/2026 20:36 | 100 | 160.99 |
| 07/17/2026 20:36 | 100 | 160.96 |
| 07/17/2026 20:36 | 100 | 160.96 |
| 07/17/2026 20:36 | 100 | 160.96 |
| 07/17/2026 20:36 | 4 | 160.94 |
| 07/17/2026 20:36 | 100 | 160.94 |
| 07/17/2026 20:36 | 100 | 160.92 |
| 07/17/2026 20:36 | 99 | 160.92 |
| 07/17/2026 20:36 | 1 | 160.92 |
| 07/17/2026 20:36 | 100 | 160.92 |
| 07/17/2026 20:35 | 100 | 160.87 |
| 07/17/2026 20:35 | 20 | 160.89 |
| 07/17/2026 20:35 | 100 | 160.89 |
| 07/17/2026 20:35 | 1 | 160.88 |
| 07/17/2026 20:35 | 30 | 160.89 |
| 07/17/2026 20:35 | 1 | 160.89 |
| 07/17/2026 20:35 | 9 | 160.89 |
| 07/17/2026 20:35 | 10 | 160.94 |
| 07/17/2026 20:34 | 10 | 160.94 |
| 07/17/2026 20:34 | 400 | 160.94 |
| 07/17/2026 20:34 | 1 | 160.93 |
| 07/17/2026 20:34 | 3 | 160.92 |
| 07/17/2026 20:34 | 20 | 160.90 |
| 07/17/2026 20:34 | 1 | 160.90 |
| 07/17/2026 20:34 | 99 | 160.90 |
| 07/17/2026 20:34 | 100 | 160.87 |
| 07/17/2026 20:34 | 100 | 160.88 |
| 07/17/2026 20:34 | 100 | 160.88 |
| 07/17/2026 20:34 | 100 | 160.88 |
| 07/17/2026 20:34 | 1 | 160.88 |
| 07/17/2026 20:34 | 4 | 160.88 |
| 07/17/2026 20:34 | 1 | 160.88 |
| 07/17/2026 20:34 | 35 | 160.88 |
| 07/17/2026 20:34 | 8 | 160.88 |
| 07/17/2026 20:34 | 20 | 160.88 |
| 07/17/2026 20:34 | 12 | 160.88 |
| 07/17/2026 20:34 | 10 | 160.95 |
| 07/17/2026 20:34 | 10 | 160.95 |
| 07/17/2026 20:34 | 10 | 160.94 |
| 07/17/2026 20:34 | 11 | 160.95 |
| 07/17/2026 20:33 | 2 | 160.93 |
| 07/17/2026 20:33 | 111 | 160.87 |
| 07/17/2026 20:33 | 1 | 160.87 |
| 07/17/2026 20:33 | 30 | 160.84 |
| 07/17/2026 20:33 | 30 | 160.85 |
| 07/17/2026 20:33 | 30 | 160.85 |
| 07/17/2026 20:33 | 30 | 160.875 |
| 07/17/2026 20:32 | 30 | 160.85 |
| 07/17/2026 20:32 | 17 | 160.91 |
| 07/17/2026 20:32 | 100 | 160.91 |
| 07/17/2026 20:32 | 100 | 160.88 |
| 07/17/2026 20:32 | 20 | 160.89 |
| 07/17/2026 20:32 | 80 | 160.89 |
| 07/17/2026 20:32 | 20 | 160.88 |
| 07/17/2026 20:32 | 62 | 160.88 |
| 07/17/2026 20:32 | 38 | 160.88 |
| 07/17/2026 20:32 | 1 | 160.83 |
| 07/17/2026 20:32 | 40 | 160.83 |
| 07/17/2026 20:32 | 41 | 160.84 |
| 07/17/2026 20:31 | 7 | 160.95 |
| 07/17/2026 20:31 | 8 | 160.94 |
| 07/17/2026 20:31 | 7 | 160.95 |
| 07/17/2026 20:31 | 20 | 160.95 |
| 07/17/2026 20:31 | 99 | 160.95 |
| 07/17/2026 20:31 | 1 | 160.95 |
| 07/17/2026 20:31 | 6 | 160.95 |
| 07/17/2026 20:31 | 100 | 160.94 |
| 07/17/2026 20:31 | 20 | 160.94 |
| 07/17/2026 20:31 | 1 | 160.94 |
| 07/17/2026 20:31 | 100 | 160.94 |
| 07/17/2026 20:31 | 20 | 160.93 |
| 07/17/2026 20:31 | 5 | 160.93 |
| 07/17/2026 20:31 | 20 | 160.90 |
| 07/17/2026 20:31 | 108 | 160.90 |
| 07/17/2026 20:31 | 8 | 160.89 |
| 07/17/2026 20:30 | 8 | 160.89 |
| 07/17/2026 20:30 | 5 | 160.87 |
| 07/17/2026 20:30 | 1 | 160.87 |
| 07/17/2026 20:30 | 100 | 160.87 |
| 07/17/2026 20:30 | 8 | 160.86 |
| 07/17/2026 20:30 | 5 | 160.85 |
| 07/17/2026 20:30 | 100 | 160.85 |
| 07/17/2026 20:30 | 3 | 160.85 |
| 07/17/2026 20:30 | 1 | 160.85 |
| 07/17/2026 20:30 | 100 | 160.84 |
| 07/17/2026 20:30 | 5 | 160.84 |
| 07/17/2026 20:30 | 8 | 160.84 |
| 07/17/2026 20:30 | 100 | 160.83 |
| 07/17/2026 20:30 | 100 | 160.83 |
| 07/17/2026 20:30 | 20 | 160.82 |
| 07/17/2026 20:30 | 8 | 160.82 |
| 07/17/2026 20:30 | 100 | 160.82 |
| 07/17/2026 20:29 | 99 | 160.82 |
| 07/17/2026 20:29 | 1 | 160.82 |
| 07/17/2026 20:29 | 100 | 160.82 |
| 07/17/2026 20:28 | 100 | 160.83 |
| 07/17/2026 20:28 | 94 | 160.83 |
| 07/17/2026 20:28 | 6 | 160.83 |
| 07/17/2026 20:28 | 6 | 160.81 |
| 07/17/2026 20:28 | 6 | 160.82 |
| 07/17/2026 20:28 | 6 | 160.82 |
| 07/17/2026 20:27 | 20 | 160.80 |
| 07/17/2026 20:27 | 22 | 160.80 |
| 07/17/2026 20:27 | 6 | 160.81 |
| 07/17/2026 20:27 | 7 | 160.81 |
| 07/17/2026 20:27 | 20 | 160.84 |
| 07/17/2026 20:27 | 100 | 160.84 |
| 07/17/2026 20:27 | 6 | 160.83 |
| 07/17/2026 20:27 | 1 | 160.82 |
| 07/17/2026 20:27 | 12 | 160.82 |
| 07/17/2026 20:27 | 1 | 160.79 |
| 07/17/2026 20:27 | 7 | 160.82 |
| 07/17/2026 20:27 | 20 | 160.79 |
| 07/17/2026 20:27 | 1 | 160.79 |
| 07/17/2026 20:27 | 23 | 160.79 |
| 07/17/2026 20:27 | 100 | 160.78 |
| 07/17/2026 20:27 | 100 | 160.76 |
| 07/17/2026 20:27 | 7 | 160.73 |
| 07/17/2026 20:27 | 20 | 160.73 |
| 07/17/2026 20:27 | 1 | 160.70 |
| 07/17/2026 20:26 | 156 | 160.73 |
| 07/17/2026 20:25 | 8 | 160.76 |
| 07/17/2026 20:25 | 12 | 160.76 |
| 07/17/2026 20:25 | 8 | 160.76 |
| 07/17/2026 20:25 | 40 | 160.80 |
| 07/17/2026 20:25 | 100 | 160.80 |
| 07/17/2026 20:25 | 100 | 160.87 |
| 07/17/2026 20:25 | 100 | 160.89 |
| 07/17/2026 20:25 | 100 | 160.85 |
| 07/17/2026 20:25 | 40 | 160.865 |
| 07/17/2026 20:25 | 93 | 160.90 |
| 07/17/2026 20:25 | 7 | 160.90 |
| 07/17/2026 20:25 | 95 | 160.88 |
| 07/17/2026 20:25 | 5 | 160.88 |
| 07/17/2026 20:25 | 100 | 160.86 |
| 07/17/2026 20:25 | 100 | 160.85 |
| 07/17/2026 20:24 | 14 | 160.78 |
| 07/17/2026 20:24 | 3 | 160.82 |
| 07/17/2026 20:24 | 19 | 160.78 |
| 07/17/2026 20:24 | 92 | 160.77 |
| 07/17/2026 20:24 | 4 | 160.74 |
| 07/17/2026 20:24 | 11 | 160.70 |
| 07/17/2026 20:24 | 22 | 160.71 |
| 07/17/2026 20:24 | 78 | 160.71 |
| 07/17/2026 20:24 | 8 | 160.72 |
| 07/17/2026 20:24 | 27 | 160.72 |
| 07/17/2026 20:24 | 100 | 160.74 |
| 07/17/2026 20:24 | 100 | 160.74 |
| 07/17/2026 20:24 | 100 | 160.74 |
| 07/17/2026 20:24 | 100 | 160.74 |
| 07/17/2026 20:24 | 2 | 160.74 |
| 07/17/2026 20:24 | 4 | 160.74 |
| 07/17/2026 20:24 | 100 | 160.74 |
| 07/17/2026 20:24 | 100 | 160.75 |
| 07/17/2026 20:24 | 100 | 160.75 |
| 07/17/2026 20:24 | 27 | 160.75 |
| 07/17/2026 20:24 | 1 | 160.75 |
| 07/17/2026 20:24 | 3 | 160.78 |
| 07/17/2026 20:24 | 100 | 160.76 |
| 07/17/2026 20:24 | 100 | 160.77 |
| 07/17/2026 20:24 | 100 | 160.77 |
| 07/17/2026 20:24 | 100 | 160.78 |
| 07/17/2026 20:24 | 100 | 160.80 |
| 07/17/2026 20:24 | 30 | 160.80 |
| 07/17/2026 20:24 | 40 | 160.82 |
| 07/17/2026 20:24 | 100 | 160.82 |
| 07/17/2026 20:24 | 5 | 160.86 |
| 07/17/2026 20:23 | 85 | 160.89 |
| 07/17/2026 20:23 | 15 | 160.89 |
| 07/17/2026 20:23 | 100 | 160.89 |
| 07/17/2026 20:23 | 40 | 160.92 |
| 07/17/2026 20:23 | 59 | 160.93 |
| 07/17/2026 20:23 | 100 | 160.93 |
| 07/17/2026 20:23 | 1 | 160.99 |
| 07/17/2026 20:23 | 10 | 160.98 |
| 07/17/2026 20:22 | 1 | 160.91 |
| 07/17/2026 20:22 | 12 | 160.91 |
| 07/17/2026 20:22 | 40 | 160.91 |
| 07/17/2026 20:22 | 12 | 160.98 |
| 07/17/2026 20:22 | 96 | 160.95 |
| 07/17/2026 20:22 | 4 | 160.95 |
| 07/17/2026 20:21 | 4 | 160.93 |
| 07/17/2026 20:21 | 12 | 160.93 |
| 07/17/2026 20:21 | 100 | 160.93 |
| 07/17/2026 20:21 | 6 | 160.93 |
| 07/17/2026 20:21 | 2 | 160.92 |
| 07/17/2026 20:21 | 4 | 160.92 |
| 07/17/2026 20:21 | 5 | 160.92 |
| 07/17/2026 20:21 | 37 | 160.92 |
| 07/17/2026 20:21 | 4 | 160.91 |
| 07/17/2026 20:20 | 9 | 160.85 |
| 07/17/2026 20:20 | 5 | 160.88 |
| 07/17/2026 20:18 | 1 | 160.83 |
| 07/17/2026 20:18 | 5 | 160.82 |
| 07/17/2026 20:18 | 1 | 160.82 |
| 07/17/2026 20:18 | 3 | 160.82 |
| 07/17/2026 20:18 | 1 | 160.82 |
| 07/17/2026 20:18 | 20 | 160.78 |
| 07/17/2026 20:18 | 20 | 160.77 |
| 07/17/2026 20:18 | 100 | 160.76 |
| 07/17/2026 20:18 | 17 | 160.76 |
| 07/17/2026 20:17 | 100 | 160.75 |
| 07/17/2026 20:17 | 2 | 160.75 |
| 07/17/2026 20:17 | 2 | 160.74 |
| 07/17/2026 20:17 | 100 | 160.69 |
| 07/17/2026 20:16 | 60 | 160.72 |
| 07/17/2026 20:16 | 50 | 160.74 |
| 07/17/2026 20:16 | 50 | 160.725 |
| 07/17/2026 20:16 | 3 | 160.69 |
| 07/17/2026 20:15 | 100 | 160.73 |
| 07/17/2026 20:15 | 4 | 160.70 |
| 07/17/2026 20:15 | 1 | 160.70 |
| 07/17/2026 20:15 | 19 | 160.70 |
| 07/17/2026 20:15 | 1 | 160.70 |
| 07/17/2026 20:15 | 80 | 160.70 |
| 07/17/2026 20:15 | 27 | 160.70 |
| 07/17/2026 20:15 | 20 | 160.72 |
| 07/17/2026 20:15 | 46 | 160.72 |
| 07/17/2026 20:15 | 100 | 160.72 |
| 07/17/2026 20:15 | 5 | 160.72 |
| 07/17/2026 20:15 | 5 | 160.73 |
| 07/17/2026 20:15 | 6 | 160.73 |
| 07/17/2026 20:15 | 100 | 160.73 |
| 07/17/2026 20:15 | 40 | 160.75 |
| 07/17/2026 20:15 | 100 | 160.75 |
| 07/17/2026 20:15 | 40 | 160.75 |
| 07/17/2026 20:15 | 50 | 160.76 |
| 07/17/2026 20:15 | 2 | 160.77 |
| 07/17/2026 20:15 | 100 | 160.81 |
| 07/17/2026 20:15 | 20 | 160.82 |
| 07/17/2026 20:15 | 25 | 160.81 |
| 07/17/2026 20:14 | 100 | 160.83 |
| 07/17/2026 20:14 | 100 | 160.83 |
| 07/17/2026 20:14 | 100 | 160.82 |
| 07/17/2026 20:14 | 14 | 160.79 |
| 07/17/2026 20:13 | 14 | 160.76 |
| 07/17/2026 20:13 | 20 | 160.75 |
| 07/17/2026 20:13 | 75 | 160.76 |
| 07/17/2026 20:13 | 74 | 160.77 |
| 07/17/2026 20:13 | 60 | 160.79 |
| 07/17/2026 20:13 | 1 | 160.79 |
| 07/17/2026 20:13 | 100 | 160.79 |
| 07/17/2026 20:13 | 100 | 160.79 |
| 07/17/2026 20:13 | 11 | 160.79 |
| 07/17/2026 20:13 | 100 | 160.79 |
| 07/17/2026 20:13 | 100 | 160.83 |
| 07/17/2026 20:13 | 100 | 160.82 |
| 07/17/2026 20:13 | 100 | 160.82 |
| 07/17/2026 20:13 | 40 | 160.83 |
| 07/17/2026 20:13 | 90 | 160.83 |
| 07/17/2026 20:13 | 100 | 160.83 |
| 07/17/2026 20:12 | 3 | 160.91 |
| 07/17/2026 20:12 | 2 | 160.91 |
| 07/17/2026 20:12 | 5 | 160.91 |
| 07/17/2026 20:12 | 2 | 160.91 |
| 07/17/2026 20:12 | 1 | 160.91 |
| 07/17/2026 20:12 | 97 | 160.91 |
| 07/17/2026 20:12 | 20 | 160.90 |
| 07/17/2026 20:12 | 1 | 160.90 |
| 07/17/2026 20:12 | 17 | 160.90 |
| 07/17/2026 20:12 | 2 | 160.90 |
| 07/17/2026 20:12 | 20 | 160.90 |
| 07/17/2026 20:12 | 38 | 160.90 |
| 07/17/2026 20:12 | 100 | 160.90 |
| 07/17/2026 20:12 | 20 | 160.90 |
| 07/17/2026 20:11 | 100 | 160.88 |
| 07/17/2026 20:11 | 20 | 160.87 |
| 07/17/2026 20:11 | 3 | 160.87 |
| 07/17/2026 20:11 | 20 | 160.86 |
| 07/17/2026 20:11 | 20 | 160.85 |
| 07/17/2026 20:11 | 23 | 160.835 |
| 07/17/2026 20:11 | 100 | 160.83 |
| 07/17/2026 20:11 | 20 | 160.83 |
| 07/17/2026 20:11 | 58 | 160.83 |
| 07/17/2026 20:11 | 20 | 160.81 |
| 07/17/2026 20:11 | 14 | 160.78 |
| 07/17/2026 20:11 | 30 | 160.78 |
| 07/17/2026 20:11 | 176 | 160.83 |
| 07/17/2026 20:10 | 40 | 160.83 |
| 07/17/2026 20:10 | 58 | 160.83 |
| 07/17/2026 20:10 | 40 | 160.83 |
| 07/17/2026 20:10 | 1 | 160.83 |
| 07/17/2026 20:10 | 1 | 160.83 |
| 07/17/2026 20:10 | 100 | 160.83 |
| 07/17/2026 20:10 | 40 | 160.83 |
| 07/17/2026 20:10 | 55 | 160.83 |
| 07/17/2026 20:10 | 100 | 160.83 |
| 07/17/2026 20:10 | 31 | 160.86 |
| 07/17/2026 20:10 | 37 | 160.88 |
| 07/17/2026 20:10 | 100 | 160.85 |
| 07/17/2026 20:10 | 2 | 160.85 |
| 07/17/2026 20:10 | 19 | 160.88 |
| 07/17/2026 20:10 | 20 | 160.87 |
| 07/17/2026 20:09 | 59 | 160.86 |
| 07/17/2026 20:09 | 1 | 160.86 |
| 07/17/2026 20:09 | 40 | 160.86 |
| 07/17/2026 20:09 | 100 | 160.84 |
| 07/17/2026 20:09 | 1 | 160.83 |
| 07/17/2026 20:09 | 100 | 160.83 |
| 07/17/2026 20:07 | 12 | 160.83 |
| 07/17/2026 20:07 | 1 | 160.82 |
| 07/17/2026 20:07 | 90 | 160.80 |
| 07/17/2026 20:07 | 1 | 160.80 |
| 07/17/2026 20:07 | 1 | 160.80 |
| 07/17/2026 20:07 | 1 | 160.80 |
| 07/17/2026 20:07 | 1 | 160.80 |
| 07/17/2026 20:07 | 1 | 160.80 |
| 07/17/2026 20:07 | 5 | 160.80 |
| 07/17/2026 20:07 | 1 | 160.80 |
| 07/17/2026 20:07 | 3 | 160.79 |
| 07/17/2026 20:07 | 1 | 160.79 |
| 07/17/2026 20:07 | 100 | 160.76 |
| 07/17/2026 20:07 | 100 | 160.76 |
| 07/17/2026 20:07 | 6 | 160.74 |
| 07/17/2026 20:07 | 100 | 160.74 |
| 07/17/2026 20:07 | 100 | 160.72 |
| 07/17/2026 20:07 | 20 | 160.71 |
| 07/17/2026 20:07 | 32 | 160.73 |
| 07/17/2026 20:07 | 6 | 160.72 |
| 07/17/2026 20:07 | 12 | 160.71 |
| 07/17/2026 20:07 | 20 | 160.71 |
| 07/17/2026 20:07 | 100 | 160.69 |
| 07/17/2026 20:07 | 100 | 160.66 |
| 07/17/2026 20:07 | 5 | 160.66 |
| 07/17/2026 20:07 | 2 | 160.66 |
| 07/17/2026 20:07 | 20 | 160.64 |
| 07/17/2026 20:06 | 28 | 160.59 |
| 07/17/2026 20:06 | 20 | 160.64 |
| 07/17/2026 20:06 | 100 | 160.64 |
| 07/17/2026 20:06 | 40 | 160.62 |
| 07/17/2026 20:06 | 20 | 160.61 |
| 07/17/2026 20:06 | 21 | 160.58 |
| 07/17/2026 20:06 | 40 | 160.58 |
| 07/17/2026 20:06 | 3 | 160.63 |
| 07/17/2026 20:06 | 100 | 160.63 |
| 07/17/2026 20:06 | 89 | 160.60 |
| 07/17/2026 20:06 | 46 | 160.60 |
| 07/17/2026 20:06 | 41 | 160.59 |
| 07/17/2026 20:06 | 33 | 160.59 |
| 07/17/2026 20:05 | 20 | 160.57 |
| 07/17/2026 20:05 | 17 | 160.57 |
| 07/17/2026 20:05 | 67 | 160.57 |
| 07/17/2026 20:05 | 20 | 160.56 |
| 07/17/2026 20:05 | 1 | 160.55 |
| 07/17/2026 20:05 | 4 | 160.54 |
| 07/17/2026 20:05 | 7 | 160.55 |
| 07/17/2026 20:05 | 4 | 160.54 |
| 07/17/2026 20:05 | 35 | 160.54 |
| 07/17/2026 20:05 | 100 | 160.55 |
| 07/17/2026 20:05 | 100 | 160.55 |
| 07/17/2026 20:05 | 1 | 160.55 |
| 07/17/2026 20:05 | 99 | 160.55 |
| 07/17/2026 20:05 | 1 | 160.55 |
| 07/17/2026 20:04 | 20 | 160.59 |
| 07/17/2026 20:04 | 4 | 160.59 |
| 07/17/2026 20:04 | 5 | 160.60 |
| 07/17/2026 20:04 | 13 | 160.60 |
| 07/17/2026 20:04 | 100 | 160.63 |
| 07/17/2026 20:04 | 100 | 160.62 |
| 07/17/2026 20:04 | 1 | 160.64 |
| 07/17/2026 20:04 | 1 | 160.64 |
| 07/17/2026 20:04 | 98 | 160.64 |
| 07/17/2026 20:04 | 100 | 160.63 |
| 07/17/2026 20:04 | 19 | 160.63 |
| 07/17/2026 20:04 | 80 | 160.63 |
| 07/17/2026 20:04 | 1 | 160.63 |
| 07/17/2026 20:04 | 8 | 160.64 |
| 07/17/2026 20:04 | 100 | 160.64 |
| 07/17/2026 20:04 | 62 | 160.64 |
| 07/17/2026 20:04 | 80 | 160.67 |
| 07/17/2026 20:04 | 100 | 160.67 |
| 07/17/2026 20:04 | 38 | 160.64 |
| 07/17/2026 20:03 | 100 | 160.68 |
| 07/17/2026 20:02 | 23 | 160.70 |
| 07/17/2026 20:02 | 6 | 160.73 |
| 07/17/2026 20:02 | 6 | 160.695 |
| 07/17/2026 20:02 | 1 | 160.72 |
| 07/17/2026 20:02 | 4 | 160.72 |
| 07/17/2026 20:02 | 100 | 160.72 |
| 07/17/2026 20:02 | 100 | 160.72 |
| 07/17/2026 20:02 | 15 | 160.71 |
| 07/17/2026 20:02 | 100 | 160.70 |
| 07/17/2026 20:02 | 10 | 160.68 |
| 07/17/2026 20:02 | 495 | 160.68 |
| 07/17/2026 20:02 | 16 | 160.67 |
| 07/17/2026 20:02 | 20 | 160.65 |
| 07/17/2026 20:01 | 3 | 160.64 |
| 07/17/2026 20:01 | 60 | 160.68 |
| 07/17/2026 20:01 | 1 | 160.68 |
| 07/17/2026 20:01 | 1 | 160.68 |
| 07/17/2026 20:01 | 40 | 160.68 |
| 07/17/2026 20:01 | 25 | 160.68 |
| 07/17/2026 20:01 | 69 | 160.68 |
| 07/17/2026 20:01 | 6 | 160.68 |
| 07/17/2026 20:01 | 1 | 160.68 |
| 07/17/2026 20:01 | 424 | 160.68 |
| 07/17/2026 20:01 | 100 | 160.67 |
| 07/17/2026 20:01 | 1 | 160.67 |
| 07/17/2026 20:01 | 99 | 160.67 |
| 07/17/2026 20:01 | 1 | 160.67 |
| 07/17/2026 20:00 | 40 | 160.66 |
| 07/17/2026 20:00 | 40 | 160.67 |
| 07/17/2026 20:00 | 80 | 160.68 |
| 07/17/2026 20:00 | 63 | 160.66 |
| 07/17/2026 20:00 | 100 | 160.66 |
| 07/17/2026 20:00 | 20 | 160.65 |
| 07/17/2026 20:00 | 4 | 160.65 |
| 07/17/2026 20:00 | 16 | 160.65 |
| 07/17/2026 20:00 | 84 | 160.65 |
| 07/17/2026 20:00 | 40 | 160.64 |
| 07/17/2026 20:00 | 100 | 160.60 |
| 07/17/2026 19:59 | 14 | 160.66 |
| 07/17/2026 19:59 | 4 | 160.66 |
| 07/17/2026 19:59 | 1 | 160.65 |
| 07/17/2026 19:59 | 100 | 160.65 |
| 07/17/2026 19:59 | 100 | 160.64 |
| 07/17/2026 19:59 | 4 | 160.62 |
| 07/17/2026 19:59 | 100 | 160.62 |
| 07/17/2026 19:59 | 2 | 160.62 |
| 07/17/2026 19:59 | 4 | 160.61 |
| 07/17/2026 19:59 | 4 | 160.61 |
| 07/17/2026 19:59 | 200 | 160.61 |
| 07/17/2026 19:59 | 4 | 160.60 |
| 07/17/2026 19:59 | 4 | 160.60 |
| 07/17/2026 19:58 | 100 | 160.60 |
| 07/17/2026 19:58 | 100 | 160.60 |
| 07/17/2026 19:58 | 1 | 160.60 |
| 07/17/2026 19:58 | 72 | 160.55 |
| 07/17/2026 19:58 | 15 | 160.56 |
| 07/17/2026 19:58 | 85 | 160.56 |
| 07/17/2026 19:58 | 16 | 160.56 |
| 07/17/2026 19:58 | 84 | 160.56 |
| 07/17/2026 19:58 | 100 | 160.56 |
| 07/17/2026 19:58 | 1 | 160.55 |
| 07/17/2026 19:58 | 100 | 160.535 |
| 07/17/2026 19:57 | 1 | 160.53 |
| 07/17/2026 19:57 | 1 | 160.53 |
| 07/17/2026 19:57 | 1 | 160.53 |
| 07/17/2026 19:57 | 1 | 160.53 |
| 07/17/2026 19:57 | 1 | 160.52 |
| 07/17/2026 19:57 | 1 | 160.53 |
| 07/17/2026 19:56 | 51 | 160.52 |
| 07/17/2026 19:56 | 4 | 160.53 |
| 07/17/2026 19:56 | 20 | 160.52 |
| 07/17/2026 19:56 | 19 | 160.52 |
| 07/17/2026 19:56 | 76 | 160.47 |
| 07/17/2026 19:56 | 40 | 160.48 |
| 07/17/2026 19:56 | 40 | 160.48 |
| 07/17/2026 19:56 | 100 | 160.48 |
| 07/17/2026 19:56 | 20 | 160.51 |
| 07/17/2026 19:56 | 17 | 160.50 |
| 07/17/2026 19:56 | 28 | 160.50 |
| 07/17/2026 19:56 | 20 | 160.51 |
| 07/17/2026 19:56 | 88 | 160.55 |
| 07/17/2026 19:56 | 40 | 160.53 |
| 07/17/2026 19:56 | 100 | 160.53 |
| 07/17/2026 19:55 | 40 | 160.54 |
| 07/17/2026 19:55 | 31 | 160.62 |
| 07/17/2026 19:54 | 10 | 160.71 |
| 07/17/2026 19:54 | 6 | 160.71 |
| 07/17/2026 19:54 | 100 | 160.71 |
| 07/17/2026 19:54 | 20 | 160.70 |
| 07/17/2026 19:54 | 10 | 160.66 |
| 07/17/2026 19:54 | 106 | 160.67 |
| 07/17/2026 19:54 | 100 | 160.67 |
| 07/17/2026 19:54 | 94 | 160.67 |
| 07/17/2026 19:54 | 100 | 160.67 |
| 07/17/2026 19:54 | 100 | 160.67 |
| 07/17/2026 19:54 | 22 | 160.67 |
| 07/17/2026 19:54 | 20 | 160.66 |
| 07/17/2026 19:54 | 80 | 160.66 |
| 07/17/2026 19:54 | 20 | 160.65 |
| 07/17/2026 19:53 | 4 | 160.64 |
| 07/17/2026 19:53 | 1 | 160.61 |
| 07/17/2026 19:53 | 3 | 160.60 |
| 07/17/2026 19:53 | 43 | 160.59 |
| 07/17/2026 19:53 | 100 | 160.59 |
| 07/17/2026 19:53 | 1 | 160.58 |
| 07/17/2026 19:53 | 85 | 160.57 |
| 07/17/2026 19:53 | 100 | 160.57 |
| 07/17/2026 19:52 | 39 | 160.50 |
| 07/17/2026 19:52 | 74 | 160.50 |
| 07/17/2026 19:52 | 34 | 160.50 |
| 07/17/2026 19:52 | 40 | 160.50 |
| 07/17/2026 19:52 | 100 | 160.51 |
| 07/17/2026 19:52 | 3 | 160.54 |
| 07/17/2026 19:52 | 99 | 160.54 |
| 07/17/2026 19:52 | 1 | 160.54 |
| 07/17/2026 19:52 | 100 | 160.54 |
| 07/17/2026 19:52 | 2 | 160.58 |
| 07/17/2026 19:51 | 100 | 160.52 |
| 07/17/2026 19:51 | 23 | 160.53 |
| 07/17/2026 19:51 | 18 | 160.55 |
| 07/17/2026 19:51 | 1 | 160.54 |
| 07/17/2026 19:51 | 100 | 160.54 |
| 07/17/2026 19:51 | 5 | 160.54 |
| 07/17/2026 19:51 | 40 | 160.55 |
| 07/17/2026 19:51 | 40 | 160.55 |
| 07/17/2026 19:51 | 40 | 160.56 |
| 07/17/2026 19:51 | 1 | 160.57 |
| 07/17/2026 19:48 | 40 | 160.69 |
| 07/17/2026 19:48 | 20 | 160.65 |
| 07/17/2026 19:48 | 1 | 160.65 |
| 07/17/2026 19:48 | 1 | 160.63 |
| 07/17/2026 19:48 | 1 | 160.63 |
| 07/17/2026 19:48 | 2 | 160.63 |
| 07/17/2026 19:48 | 100 | 160.63 |
| 07/17/2026 19:48 | 2 | 160.62 |
| 07/17/2026 19:48 | 100 | 160.62 |
| 07/17/2026 19:47 | 38 | 160.60 |
| 07/17/2026 19:47 | 1 | 160.60 |
| 07/17/2026 19:47 | 20 | 160.61 |
| 07/17/2026 19:47 | 100 | 160.60 |
| 07/17/2026 19:47 | 20 | 160.60 |
| 07/17/2026 19:46 | 1 | 160.58 |
| 07/17/2026 19:43 | 14 | 160.72 |
| 07/17/2026 19:43 | 2 | 160.74 |
| 07/17/2026 19:43 | 6 | 160.74 |
| 07/17/2026 19:43 | 1 | 160.74 |
| 07/17/2026 19:43 | 1 | 160.74 |
| 07/17/2026 19:43 | 24 | 160.73 |
| 07/17/2026 19:43 | 6 | 160.71 |
| 07/17/2026 19:43 | 13 | 160.70 |
| 07/17/2026 19:43 | 20 | 160.69 |
| 07/17/2026 19:43 | 14 | 160.65 |
| 07/17/2026 19:43 | 5 | 160.65 |
| 07/17/2026 19:43 | 100 | 160.65 |
| 07/17/2026 19:43 | 5 | 160.64 |
| 07/17/2026 19:43 | 100 | 160.63 |
| 07/17/2026 19:43 | 100 | 160.62 |
| 07/17/2026 19:43 | 100 | 160.61 |
| 07/17/2026 19:43 | 20 | 160.61 |
| 07/17/2026 19:43 | 80 | 160.61 |
| 07/17/2026 19:42 | 40 | 160.61 |
| 07/17/2026 19:42 | 100 | 160.61 |
| 07/17/2026 19:41 | 100 | 160.61 |
| 07/17/2026 19:41 | 58 | 160.61 |
| 07/17/2026 19:41 | 20 | 160.61 |
| 07/17/2026 19:41 | 21 | 160.61 |
| 07/17/2026 19:41 | 1 | 160.61 |
| 07/17/2026 19:41 | 21 | 160.61 |
| 07/17/2026 19:41 | 79 | 160.61 |
| 07/17/2026 19:41 | 5 | 160.61 |
| 07/17/2026 19:41 | 100 | 160.60 |
| 07/17/2026 19:41 | 20 | 160.60 |
| 07/17/2026 19:41 | 100 | 160.60 |
| 07/17/2026 19:41 | 6 | 160.57 |
| 07/17/2026 19:41 | 100 | 160.57 |
| 07/17/2026 19:41 | 6 | 160.57 |
| 07/17/2026 19:41 | 2 | 160.55 |
| 07/17/2026 19:41 | 1 | 160.55 |
| 07/17/2026 19:41 | 80 | 160.55 |
| 07/17/2026 19:41 | 9 | 160.55 |
| 07/17/2026 19:41 | 100 | 160.55 |
| 07/17/2026 19:41 | 81 | 160.54 |
| 07/17/2026 19:40 | 18 | 160.48 |
| 07/17/2026 19:40 | 4 | 160.51 |
| 07/17/2026 19:40 | 60 | 160.52 |
| 07/17/2026 19:40 | 25 | 160.53 |
| 07/17/2026 19:40 | 5 | 160.53 |
| 07/17/2026 19:40 | 100 | 160.53 |
| 07/17/2026 19:40 | 100 | 160.53 |
| 07/17/2026 19:40 | 80 | 160.56 |
| 07/17/2026 19:40 | 20 | 160.55 |
| 07/17/2026 19:39 | 15 | 160.56 |
| 07/17/2026 19:39 | 100 | 160.58 |
| 07/17/2026 19:39 | 20 | 160.58 |
| 07/17/2026 19:38 | 80 | 160.59 |
| 07/17/2026 19:38 | 20 | 160.58 |
| 07/17/2026 19:38 | 40 | 160.56 |
| 07/17/2026 19:38 | 60 | 160.63 |
| 07/17/2026 19:38 | 100 | 160.63 |
| 07/17/2026 19:38 | 100 | 160.63 |
| 07/17/2026 19:38 | 4 | 160.63 |
| 07/17/2026 19:38 | 68 | 160.63 |
| 07/17/2026 19:38 | 32 | 160.63 |
| 07/17/2026 19:38 | 100 | 160.62 |
| 07/17/2026 19:38 | 100 | 160.62 |
| 07/17/2026 19:38 | 20 | 160.62 |
| 07/17/2026 19:38 | 80 | 160.62 |
| 07/17/2026 19:38 | 120 | 160.62 |
| 07/17/2026 19:38 | 200 | 160.61 |
| 07/17/2026 19:37 | 2 | 160.58 |
| 07/17/2026 19:37 | 3 | 160.56 |
| 07/17/2026 19:37 | 98 | 160.56 |
| 07/17/2026 19:36 | 19 | 160.57 |
| 07/17/2026 19:36 | 13 | 160.57 |
| 07/17/2026 19:36 | 32 | 160.57 |
| 07/17/2026 19:36 | 1 | 160.57 |
| 07/17/2026 19:36 | 99 | 160.57 |
| 07/17/2026 19:36 | 1 | 160.57 |
| 07/17/2026 19:36 | 100 | 160.57 |
| 07/17/2026 19:36 | 153 | 160.65 |
| 07/17/2026 19:36 | 20 | 160.61 |
| 07/17/2026 19:35 | 3 | 160.61 |
| 07/17/2026 19:34 | 100 | 160.77 |
| 07/17/2026 19:34 | 100 | 160.77 |
| 07/17/2026 19:34 | 200 | 160.77 |
| 07/17/2026 19:34 | 73 | 160.74 |
| 07/17/2026 19:34 | 27 | 160.74 |
| 07/17/2026 19:34 | 4 | 160.74 |
| 07/17/2026 19:34 | 73 | 160.73 |
| 07/17/2026 19:34 | 100 | 160.67 |
| 07/17/2026 19:34 | 3 | 160.67 |
| 07/17/2026 19:34 | 15 | 160.68 |
| 07/17/2026 19:34 | 85 | 160.68 |
| 07/17/2026 19:34 | 7 | 160.69 |
| 07/17/2026 19:34 | 100 | 160.69 |
| 07/17/2026 19:34 | 20 | 160.70 |
| 07/17/2026 19:34 | 100 | 160.70 |
| 07/17/2026 19:33 | 1 | 160.77 |
| 07/17/2026 19:33 | 1 | 160.76 |
| 07/17/2026 19:33 | 12 | 160.77 |
| 07/17/2026 19:33 | 76 | 160.77 |
| 07/17/2026 19:33 | 40 | 160.78 |
| 07/17/2026 19:32 | 12 | 160.77 |
| 07/17/2026 19:32 | 1 | 160.80 |
| 07/17/2026 19:32 | 18 | 160.80 |
| 07/17/2026 19:32 | 20 | 160.81 |
| 07/17/2026 19:32 | 6 | 160.80 |
| 07/17/2026 19:32 | 20 | 160.81 |
| 07/17/2026 19:32 | 17 | 160.83 |
| 07/17/2026 19:31 | 3 | 160.85 |
| 07/17/2026 19:31 | 40 | 160.85 |
| 07/17/2026 19:30 | 70 | 160.92 |
| 07/17/2026 19:30 | 1 | 160.87 |
| 07/17/2026 19:30 | 1 | 160.88 |
| 07/17/2026 19:30 | 70 | 160.90 |
| 07/17/2026 19:30 | 53 | 160.89 |
| 07/17/2026 19:30 | 252 | 160.96 |
| 07/17/2026 19:30 | 48 | 160.96 |
| 07/17/2026 19:30 | 14 | 160.95 |
| 07/17/2026 19:30 | 25 | 160.95 |
| 07/17/2026 19:30 | 1 | 160.95 |
| 07/17/2026 19:30 | 18 | 160.95 |
| 07/17/2026 19:29 | 40 | 160.93 |
| 07/17/2026 19:29 | 40 | 160.93 |
| 07/17/2026 19:29 | 3 | 160.93 |
| 07/17/2026 19:29 | 40 | 160.88 |
| 07/17/2026 19:27 | 100 | 160.94 |
| 07/17/2026 19:27 | 1 | 160.89 |
| 07/17/2026 19:26 | 40 | 161.00 |
| 07/17/2026 19:26 | 6 | 160.945 |
| 07/17/2026 19:24 | 20 | 161.01 |
| 07/17/2026 19:24 | 100 | 161.01 |
| 07/17/2026 19:24 | 100 | 160.99 |
| 07/17/2026 19:24 | 1 | 160.98 |
| 07/17/2026 19:24 | 100 | 160.95 |
| 07/17/2026 19:24 | 5 | 160.95 |
| 07/17/2026 19:24 | 95 | 160.95 |
| 07/17/2026 19:24 | 20 | 160.95 |
| 07/17/2026 19:24 | 1 | 160.94 |
| 07/17/2026 19:24 | 9 | 160.93 |
| 07/17/2026 19:24 | 2 | 160.91 |
| 07/17/2026 19:24 | 1 | 160.90 |
| 07/17/2026 19:24 | 99 | 160.88 |
| 07/17/2026 19:24 | 1 | 160.88 |
| 07/17/2026 19:24 | 1 | 160.87 |
| 07/17/2026 19:24 | 38 | 160.84 |
| 07/17/2026 19:24 | 20 | 160.80 |
| 07/17/2026 19:24 | 4 | 160.80 |
| 07/17/2026 19:24 | 40 | 160.79 |
| 07/17/2026 19:24 | 40 | 160.81 |
| 07/17/2026 19:23 | 30 | 160.82 |
| 07/17/2026 19:23 | 30 | 160.83 |
| 07/17/2026 19:23 | 1 | 160.87 |
| 07/17/2026 19:23 | 100 | 160.85 |
| 07/17/2026 19:23 | 40 | 160.85 |
| 07/17/2026 19:23 | 26 | 160.87 |
| 07/17/2026 19:21 | 14 | 160.91 |
| 07/17/2026 19:21 | 1 | 160.88 |
| 07/17/2026 19:21 | 1 | 160.88 |
| 07/17/2026 19:21 | 29 | 160.88 |
| 07/17/2026 19:21 | 97 | 160.88 |
| 07/17/2026 19:21 | 100 | 160.88 |
| 07/17/2026 19:21 | 71 | 160.88 |
| 07/17/2026 19:21 | 29 | 160.88 |
| 07/17/2026 19:21 | 3 | 160.88 |
| 07/17/2026 19:21 | 6 | 160.88 |
| 07/17/2026 19:21 | 91 | 160.88 |
| 07/17/2026 19:21 | 10 | 160.90 |
| 07/17/2026 19:21 | 100 | 160.91 |
| 07/17/2026 19:21 | 3 | 160.91 |
| 07/17/2026 19:21 | 3 | 160.91 |
| 07/17/2026 19:21 | 9 | 160.95 |
| 07/17/2026 19:20 | 13 | 161.05 |
| 07/17/2026 19:20 | 13 | 161.05 |
| 07/17/2026 19:20 | 6 | 161.05 |
| 07/17/2026 19:20 | 100 | 161.04 |
| 07/17/2026 19:20 | 100 | 161.04 |
| 07/17/2026 19:20 | 11 | 161.03 |
| 07/17/2026 19:20 | 89 | 161.03 |
| 07/17/2026 19:20 | 20 | 161.02 |
| 07/17/2026 19:20 | 40 | 161.02 |
| 07/17/2026 19:20 | 11 | 161.03 |
| 07/17/2026 19:20 | 1 | 161.02 |
| 07/17/2026 19:20 | 100 | 161.00 |
| 07/17/2026 19:20 | 100 | 161.00 |
| 07/17/2026 19:20 | 100 | 161.00 |
| 07/17/2026 19:20 | 4 | 160.99 |
| 07/17/2026 19:20 | 45 | 160.99 |
| 07/17/2026 19:20 | 29 | 160.99 |
| 07/17/2026 19:20 | 4 | 160.99 |
| 07/17/2026 19:20 | 100 | 160.99 |
| 07/17/2026 19:20 | 22 | 160.99 |
| 07/17/2026 19:20 | 2 | 160.98 |
| 07/17/2026 19:20 | 200 | 160.98 |
| 07/17/2026 19:18 | 10 | 160.93 |
| 07/17/2026 19:18 | 24 | 160.90 |
| 07/17/2026 19:18 | 38 | 160.90 |
| 07/17/2026 19:18 | 38 | 160.90 |
| 07/17/2026 19:18 | 9 | 160.88 |
| 07/17/2026 19:18 | 74 | 160.92 |
| 07/17/2026 19:18 | 26 | 160.92 |
| 07/17/2026 19:18 | 100 | 160.93 |
| 07/17/2026 19:18 | 89 | 160.94 |
| 07/17/2026 19:18 | 11 | 160.94 |
| 07/17/2026 19:18 | 100 | 160.94 |
| 07/17/2026 19:17 | 100 | 160.96 |
| 07/17/2026 19:17 | 100 | 160.96 |
| 07/17/2026 19:17 | 83 | 160.96 |
| 07/17/2026 19:17 | 10 | 160.96 |
| 07/17/2026 19:17 | 7 | 160.96 |
| 07/17/2026 19:17 | 100 | 160.99 |
| 07/17/2026 19:17 | 2 | 161.00 |
| 07/17/2026 19:17 | 40 | 161.02 |
| 07/17/2026 19:17 | 60 | 161.02 |
| 07/17/2026 19:17 | 27 | 161.03 |
| 07/17/2026 19:17 | 100 | 161.03 |
| 07/17/2026 19:17 | 12 | 161.04 |
| 07/17/2026 19:17 | 27 | 161.04 |
| 07/17/2026 19:17 | 19 | 161.05 |
| 07/17/2026 19:17 | 27 | 161.07 |
| 07/17/2026 19:17 | 20 | 161.07 |
| 07/17/2026 19:17 | 1 | 161.07 |
| 07/17/2026 19:17 | 51 | 161.07 |
| 07/17/2026 19:17 | 1 | 161.07 |
| 07/17/2026 19:17 | 100 | 161.08 |
| 07/17/2026 19:17 | 90 | 161.08 |
| 07/17/2026 19:17 | 1 | 161.08 |
| 07/17/2026 19:17 | 1 | 161.08 |
| 07/17/2026 19:17 | 1 | 161.08 |
| 07/17/2026 19:17 | 2 | 161.09 |
| 07/17/2026 19:16 | 40 | 161.13 |
| 07/17/2026 19:16 | 2 | 161.13 |
| 07/17/2026 19:14 | 26 | 161.18 |
| 07/17/2026 19:14 | 11 | 161.18 |
| 07/17/2026 19:13 | 7 | 161.19 |
| 07/17/2026 19:13 | 40 | 161.19 |
| 07/17/2026 19:12 | 100 | 161.20 |
| 07/17/2026 19:12 | 40 | 161.20 |
| 07/17/2026 19:12 | 100 | 161.20 |
| 07/17/2026 19:12 | 3 | 161.20 |
| 07/17/2026 19:12 | 89 | 161.22 |
| 07/17/2026 19:12 | 38 | 161.24 |
| 07/17/2026 19:12 | 38 | 161.24 |
| 07/17/2026 19:11 | 11 | 161.30 |
| 07/17/2026 19:10 | 20 | 161.27 |
| 07/17/2026 19:10 | 1 | 161.27 |
| 07/17/2026 19:09 | 2 | 161.31 |
| 07/17/2026 19:09 | 1 | 161.31 |
| 07/17/2026 19:09 | 5 | 161.31 |
| 07/17/2026 19:09 | 20 | 161.30 |
| 07/17/2026 19:09 | 100 | 161.29 |
| 07/17/2026 19:09 | 100 | 161.29 |
| 07/17/2026 19:09 | 4 | 161.28 |
| 07/17/2026 19:09 | 100 | 161.26 |
| 07/17/2026 19:09 | 100 | 161.26 |
| 07/17/2026 19:07 | 1 | 161.28 |
| 07/17/2026 19:07 | 1 | 161.21 |
| 07/17/2026 19:07 | 1 | 161.28 |
| 07/17/2026 19:07 | 5 | 161.28 |
| 07/17/2026 19:06 | 100 | 161.27 |
| 07/17/2026 19:06 | 5 | 161.27 |
| 07/17/2026 19:06 | 100 | 161.27 |
| 07/17/2026 19:06 | 8 | 161.26 |
| 07/17/2026 19:06 | 6 | 161.26 |
| 07/17/2026 19:06 | 5 | 161.26 |
| 07/17/2026 19:06 | 76 | 161.25 |
| 07/17/2026 19:06 | 36 | 161.25 |
| 07/17/2026 19:06 | 44 | 161.25 |
| 07/17/2026 19:06 | 56 | 161.25 |
| 07/17/2026 19:06 | 100 | 161.23 |
| 07/17/2026 19:06 | 10 | 161.23 |
| 07/17/2026 19:06 | 40 | 161.21 |
| 07/17/2026 19:04 | 21 | 161.16 |
| 07/17/2026 19:03 | 41 | 161.26 |
| 07/17/2026 19:03 | 40 | 161.26 |
| 07/17/2026 19:03 | 81 | 161.23 |
| 07/17/2026 19:03 | 28 | 161.26 |
| 07/17/2026 19:02 | 38 | 161.24 |
| 07/17/2026 19:02 | 5 | 161.25 |
| 07/17/2026 19:02 | 60 | 161.25 |
| 07/17/2026 19:02 | 20 | 161.25 |
| 07/17/2026 19:02 | 100 | 161.24 |
| 07/17/2026 19:02 | 100 | 161.24 |
| 07/17/2026 19:02 | 100 | 161.23 |
| 07/17/2026 19:02 | 38 | 161.21 |
| 07/17/2026 19:02 | 1 | 161.21 |
| 07/17/2026 19:02 | 17 | 161.21 |
| 07/17/2026 19:02 | 30 | 161.20 |
| 07/17/2026 19:02 | 62 | 161.19 |
| 07/17/2026 19:02 | 38 | 161.19 |
| 07/17/2026 19:01 | 18 | 161.20 |
| 07/17/2026 19:01 | 35 | 161.20 |
| 07/17/2026 19:01 | 32 | 161.19 |
| 07/17/2026 19:01 | 2 | 161.19 |
| 07/17/2026 19:01 | 32 | 161.18 |
| 07/17/2026 19:01 | 34 | 161.18 |
| 07/17/2026 19:01 | 34 | 161.18 |
| 07/17/2026 19:01 | 5 | 161.18 |
| 07/17/2026 19:01 | 49 | 161.18 |
| 07/17/2026 19:01 | 1 | 161.18 |
| 07/17/2026 19:01 | 50 | 161.18 |
| 07/17/2026 19:01 | 38 | 161.14 |
| 07/17/2026 19:01 | 38 | 161.10 |
| 07/17/2026 19:00 | 1 | 161.14 |
| 07/17/2026 19:00 | 4 | 161.13 |
| 07/17/2026 19:00 | 93 | 161.12 |
| 07/17/2026 18:59 | 7 | 161.12 |
| 07/17/2026 18:59 | 5 | 161.11 |
| 07/17/2026 18:58 | 15 | 161.06 |
| 07/17/2026 18:58 | 20 | 161.06 |
| 07/17/2026 18:58 | 100 | 161.07 |
| 07/17/2026 18:58 | 100 | 161.07 |
| 07/17/2026 18:58 | 100 | 161.07 |
| 07/17/2026 18:58 | 40 | 161.08 |
| 07/17/2026 18:58 | 40 | 161.08 |
| 07/17/2026 18:58 | 100 | 161.08 |
| 07/17/2026 18:58 | 40 | 161.08 |
| 07/17/2026 18:57 | 6 | 161.20 |
| 07/17/2026 18:57 | 1 | 161.20 |
| 07/17/2026 18:57 | 5 | 161.20 |
| 07/17/2026 18:57 | 16 | 161.19 |
| 07/17/2026 18:57 | 16 | 161.18 |
| 07/17/2026 18:57 | 20 | 161.18 |
| 07/17/2026 18:57 | 1 | 161.19 |
| 07/17/2026 18:56 | 100 | 161.14 |
| 07/17/2026 18:56 | 13 | 161.18 |
| 07/17/2026 18:56 | 5 | 161.19 |
| 07/17/2026 18:56 | 40 | 161.18 |
| 07/17/2026 18:55 | 100 | 161.13 |
| 07/17/2026 18:55 | 3 | 161.14 |
| 07/17/2026 18:55 | 9 | 161.14 |
| 07/17/2026 18:54 | 1 | 161.15 |
| 07/17/2026 18:54 | 40 | 161.19 |
| 07/17/2026 18:54 | 23 | 161.24 |
| 07/17/2026 18:54 | 100 | 161.22 |
| 07/17/2026 18:54 | 5 | 161.18 |
| 07/17/2026 18:54 | 1 | 161.18 |
| 07/17/2026 18:54 | 40 | 161.19 |
| 07/17/2026 18:54 | 6 | 161.19 |
| 07/17/2026 18:54 | 5 | 161.19 |
| 07/17/2026 18:54 | 40 | 161.20 |
| 07/17/2026 18:54 | 5 | 161.20 |
| 07/17/2026 18:54 | 6 | 161.20 |
| 07/17/2026 18:54 | 59 | 161.20 |
| 07/17/2026 18:54 | 1 | 161.20 |
| 07/17/2026 18:54 | 20 | 161.20 |
| 07/17/2026 18:54 | 40 | 161.20 |
| 07/17/2026 18:54 | 5 | 161.23 |
| 07/17/2026 18:54 | 12 | 161.23 |
| 07/17/2026 18:53 | 38 | 161.31 |
| 07/17/2026 18:53 | 17 | 161.24 |
| 07/17/2026 18:53 | 13 | 161.24 |
| 07/17/2026 18:53 | 4 | 161.275 |
| 07/17/2026 18:53 | 17 | 161.275 |
| 07/17/2026 18:53 | 17 | 161.275 |
| 07/17/2026 18:53 | 3 | 161.28 |
| 07/17/2026 18:53 | 40 | 161.32 |
| 07/17/2026 18:53 | 40 | 161.32 |
| 07/17/2026 18:53 | 5 | 161.31 |
| 07/17/2026 18:52 | 57 | 161.35 |
| 07/17/2026 18:52 | 81 | 161.34 |
| 07/17/2026 18:51 | 2 | 161.24 |
| 07/17/2026 18:50 | 2 | 161.24 |
| 07/17/2026 18:50 | 40 | 161.29 |
| 07/17/2026 18:50 | 1 | 161.32 |
| 07/17/2026 18:50 | 2 | 161.32 |
| 07/17/2026 18:50 | 80 | 161.33 |
| 07/17/2026 18:50 | 20 | 161.33 |
| 07/17/2026 18:50 | 40 | 161.33 |
| 07/17/2026 18:50 | 40 | 161.33 |
| 07/17/2026 18:50 | 100 | 161.34 |
| 07/17/2026 18:50 | 40 | 161.35 |
| 07/17/2026 18:50 | 2 | 161.35 |
| 07/17/2026 18:50 | 42 | 161.375 |
| 07/17/2026 18:49 | 1 | 161.41 |
| 07/17/2026 18:49 | 81 | 161.41 |
| 07/17/2026 18:49 | 100 | 161.40 |
| 07/17/2026 18:49 | 100 | 161.40 |
| 07/17/2026 18:49 | 14 | 161.40 |
| 07/17/2026 18:49 | 6 | 161.40 |
| 07/17/2026 18:49 | 2 | 161.38 |
| 07/17/2026 18:49 | 100 | 161.37 |
| 07/17/2026 18:49 | 99 | 161.37 |
| 07/17/2026 18:49 | 1 | 161.37 |
| 07/17/2026 18:49 | 100 | 161.35 |
| 07/17/2026 18:49 | 400 | 161.35 |
| 07/17/2026 18:49 | 19 | 161.34 |
| 07/17/2026 18:49 | 1 | 161.34 |
| 07/17/2026 18:49 | 10 | 161.33 |
| 07/17/2026 18:48 | 20 | 161.33 |
| 07/17/2026 18:48 | 2 | 161.32 |
| 07/17/2026 18:48 | 1 | 161.30 |
| 07/17/2026 18:48 | 1 | 161.29 |
| 07/17/2026 18:48 | 2 | 161.28 |
| 07/17/2026 18:48 | 11 | 161.27 |
| 07/17/2026 18:48 | 14 | 161.27 |
| 07/17/2026 18:48 | 100 | 161.26 |
| 07/17/2026 18:48 | 5 | 161.26 |
| 07/17/2026 18:48 | 1 | 161.26 |
| 07/17/2026 18:48 | 20 | 161.25 |
| 07/17/2026 18:48 | 2 | 161.24 |
| 07/17/2026 18:48 | 95 | 161.24 |
| 07/17/2026 18:48 | 5 | 161.24 |
| 07/17/2026 18:47 | 4 | 161.21 |
| 07/17/2026 18:47 | 4 | 161.21 |
| 07/17/2026 18:47 | 47 | 161.20 |
| 07/17/2026 18:47 | 23 | 161.17 |
| 07/17/2026 18:47 | 1 | 161.17 |
| 07/17/2026 18:47 | 38 | 161.17 |
| 07/17/2026 18:47 | 8 | 161.17 |
| 07/17/2026 18:47 | 38 | 161.17 |
| 07/17/2026 18:47 | 38 | 161.17 |
| 07/17/2026 18:47 | 8 | 161.17 |
| 07/17/2026 18:47 | 38 | 161.17 |
| 07/17/2026 18:47 | 8 | 161.17 |
| 07/17/2026 18:47 | 2 | 161.12 |
| 07/17/2026 18:46 | 8 | 161.12 |
| 07/17/2026 18:46 | 12 | 161.06 |
| 07/17/2026 18:44 | 2 | 161.06 |
| 07/17/2026 18:44 | 17 | 161.06 |
| 07/17/2026 18:44 | 4 | 161.06 |
| 07/17/2026 18:44 | 22 | 161.07 |
| 07/17/2026 18:44 | 67 | 161.07 |
| 07/17/2026 18:44 | 11 | 161.07 |
| 07/17/2026 18:44 | 100 | 161.07 |
| 07/17/2026 18:44 | 17 | 161.09 |
| 07/17/2026 18:44 | 100 | 161.09 |
| 07/17/2026 18:44 | 100 | 161.13 |
| 07/17/2026 18:44 | 40 | 161.15 |
| 07/17/2026 18:44 | 40 | 161.16 |
| 07/17/2026 18:44 | 40 | 161.16 |
| 07/17/2026 18:44 | 8 | 161.17 |
| 07/17/2026 18:44 | 38 | 161.20 |
| 07/17/2026 18:44 | 38 | 161.25 |
| 07/17/2026 18:44 | 2 | 161.25 |
| 07/17/2026 18:44 | 1 | 161.32 |
| 07/17/2026 18:44 | 66 | 161.31 |
| 07/17/2026 18:44 | 1 | 161.31 |
| 07/17/2026 18:44 | 18 | 161.31 |
| 07/17/2026 18:44 | 34 | 161.31 |
| 07/17/2026 18:43 | 5 | 161.28 |
| 07/17/2026 18:43 | 100 | 161.25 |
| 07/17/2026 18:43 | 100 | 161.24 |
| 07/17/2026 18:43 | 10 | 161.23 |
| 07/17/2026 18:43 | 100 | 161.23 |
| 07/17/2026 18:43 | 100 | 161.22 |
| 07/17/2026 18:43 | 89 | 161.21 |
| 07/17/2026 18:43 | 1 | 161.22 |
| 07/17/2026 18:43 | 99 | 161.22 |
| 07/17/2026 18:43 | 100 | 161.21 |
| 07/17/2026 18:43 | 99 | 161.21 |
| 07/17/2026 18:43 | 1 | 161.21 |
| 07/17/2026 18:43 | 100 | 161.20 |
| 07/17/2026 18:42 | 9 | 161.18 |
| 07/17/2026 18:42 | 4 | 161.22 |
| 07/17/2026 18:42 | 4 | 161.22 |
| 07/17/2026 18:42 | 100 | 161.22 |
| 07/17/2026 18:41 | 18 | 161.20 |
| 07/17/2026 18:41 | 35 | 161.20 |
| 07/17/2026 18:40 | 24 | 161.20 |
| 07/17/2026 18:40 | 1 | 161.21 |
| 07/17/2026 18:39 | 3 | 161.16 |
| 07/17/2026 18:39 | 1 | 161.16 |
| 07/17/2026 18:39 | 200 | 161.16 |
| 07/17/2026 18:39 | 100 | 161.15 |
| 07/17/2026 18:39 | 10 | 161.13 |
| 07/17/2026 18:39 | 11 | 161.12 |
| 07/17/2026 18:39 | 11 | 161.11 |
| 07/17/2026 18:39 | 11 | 161.11 |
| 07/17/2026 18:39 | 11 | 161.11 |
| 07/17/2026 18:39 | 13 | 161.10 |
| 07/17/2026 18:39 | 20 | 161.09 |
| 07/17/2026 18:39 | 20 | 161.045 |
| 07/17/2026 18:39 | 30 | 161.08 |
| 07/17/2026 18:39 | 10 | 161.08 |
| 07/17/2026 18:39 | 20 | 161.08 |
| 07/17/2026 18:38 | 1 | 161.07 |
| 07/17/2026 18:38 | 61 | 161.04 |
| 07/17/2026 18:38 | 1 | 161.04 |
| 07/17/2026 18:37 | 44 | 161.01 |
| 07/17/2026 18:37 | 10 | 161.01 |
| 07/17/2026 18:37 | 41 | 160.915 |
| 07/17/2026 18:37 | 1 | 161.01 |
| 07/17/2026 18:37 | 62 | 161.01 |
| 07/17/2026 18:37 | 38 | 161.01 |
| 07/17/2026 18:36 | 38 | 161.04 |
| 07/17/2026 18:36 | 4 | 161.02 |
| 07/17/2026 18:36 | 6 | 161.02 |
| 07/17/2026 18:36 | 10 | 161.00 |
| 07/17/2026 18:36 | 100 | 161.00 |
| 07/17/2026 18:36 | 4 | 160.98 |
| 07/17/2026 18:36 | 1 | 160.98 |
| 07/17/2026 18:36 | 105 | 160.95 |
| 07/17/2026 18:36 | 39 | 160.97 |
| 07/17/2026 18:36 | 4 | 160.96 |
| 07/17/2026 18:36 | 20 | 160.90 |
| 07/17/2026 18:36 | 79 | 160.85 |
| 07/17/2026 18:36 | 1 | 160.85 |
| 07/17/2026 18:36 | 20 | 160.85 |
| 07/17/2026 18:36 | 80 | 160.85 |
| 07/17/2026 18:36 | 20 | 160.85 |
| 07/17/2026 18:34 | 10 | 160.86 |
| 07/17/2026 18:34 | 1 | 160.86 |
| 07/17/2026 18:34 | 100 | 160.88 |
| 07/17/2026 18:34 | 30 | 160.92 |
| 07/17/2026 18:34 | 100 | 160.94 |
| 07/17/2026 18:34 | 80 | 160.96 |
| 07/17/2026 18:34 | 20 | 160.96 |
| 07/17/2026 18:34 | 5 | 161.00 |
| 07/17/2026 18:34 | 70 | 161.00 |
| 07/17/2026 18:34 | 27 | 161.04 |
| 07/17/2026 18:34 | 2 | 161.06 |
| 07/17/2026 18:34 | 4 | 161.06 |
| 07/17/2026 18:34 | 1 | 161.06 |
| 07/17/2026 18:34 | 50 | 161.07 |
| 07/17/2026 18:34 | 42 | 161.11 |
| 07/17/2026 18:34 | 2 | 161.15 |
| 07/17/2026 18:34 | 35 | 161.16 |
| 07/17/2026 18:34 | 2 | 161.16 |
| 07/17/2026 18:34 | 80 | 161.18 |
| 07/17/2026 18:34 | 20 | 161.18 |
| 07/17/2026 18:34 | 4 | 161.20 |
| 07/17/2026 18:34 | 1 | 161.20 |
| 07/17/2026 18:34 | 5 | 161.20 |
| 07/17/2026 18:34 | 100 | 161.20 |
| 07/17/2026 18:34 | 40 | 161.20 |
| 07/17/2026 18:33 | 1 | 161.21 |
| 07/17/2026 18:33 | 41 | 161.21 |
| 07/17/2026 18:33 | 2 | 161.22 |
| 07/17/2026 18:33 | 15 | 161.28 |
| 07/17/2026 18:33 | 22 | 161.27 |
| 07/17/2026 18:33 | 1 | 161.32 |
| 07/17/2026 18:32 | 20 | 161.31 |
| 07/17/2026 18:32 | 20 | 161.30 |
| 07/17/2026 18:32 | 2 | 161.30 |
| 07/17/2026 18:31 | 56 | 161.30 |
| 07/17/2026 18:31 | 15 | 161.30 |
| 07/17/2026 18:31 | 35 | 161.30 |
| 07/17/2026 18:30 | 1 | 161.26 |
| 07/17/2026 18:30 | 46 | 161.26 |
| 07/17/2026 18:30 | 100 | 161.27 |
| 07/17/2026 18:30 | 1 | 161.33 |
| 07/17/2026 18:30 | 90 | 161.33 |
| 07/17/2026 18:30 | 10 | 161.33 |
| 07/17/2026 18:30 | 100 | 161.31 |
| 07/17/2026 18:30 | 6 | 161.32 |
| 07/17/2026 18:30 | 6 | 161.32 |
| 07/17/2026 18:30 | 6 | 161.32 |
| 07/17/2026 18:30 | 11 | 161.31 |
| 07/17/2026 18:30 | 10 | 161.31 |
| 07/17/2026 18:30 | 17 | 161.31 |
| 07/17/2026 18:30 | 17 | 161.31 |
| 07/17/2026 18:30 | 6 | 161.31 |
| 07/17/2026 18:30 | 100 | 161.30 |
| 07/17/2026 18:30 | 135 | 161.29 |
| 07/17/2026 18:30 | 200 | 161.29 |
| 07/17/2026 18:30 | 5 | 161.27 |
| 07/17/2026 18:30 | 100 | 161.27 |
| 07/17/2026 18:30 | 100 | 161.26 |
| 07/17/2026 18:30 | 1 | 161.25 |
| 07/17/2026 18:30 | 50 | 161.25 |
| 07/17/2026 18:30 | 50 | 161.25 |
| 07/17/2026 18:29 | 40 | 161.24 |
| 07/17/2026 18:29 | 224 | 161.21 |
| 07/17/2026 18:29 | 50 | 161.25 |
| 07/17/2026 18:29 | 6 | 161.24 |
| 07/17/2026 18:29 | 100 | 161.23 |
| 07/17/2026 18:29 | 100 | 161.23 |
| 07/17/2026 18:29 | 100 | 161.23 |
| 07/17/2026 18:29 | 100 | 161.22 |
| 07/17/2026 18:29 | 100 | 161.22 |
| 07/17/2026 18:29 | 100 | 161.21 |
| 07/17/2026 18:29 | 190 | 161.20 |
| 07/17/2026 18:29 | 100 | 161.18 |
| 07/17/2026 18:29 | 100 | 161.18 |
| 07/17/2026 18:29 | 100 | 161.22 |
| 07/17/2026 18:29 | 100 | 161.18 |
| 07/17/2026 18:29 | 1 | 161.13 |
| 07/17/2026 18:29 | 100 | 161.13 |
| 07/17/2026 18:29 | 10 | 161.14 |
| 07/17/2026 18:29 | 1 | 161.15 |
| 07/17/2026 18:28 | 1 | 161.15 |
| 07/17/2026 18:28 | 1 | 161.17 |
| 07/17/2026 18:27 | 1 | 161.17 |
| 07/17/2026 18:27 | 1 | 161.18 |
| 07/17/2026 18:27 | 20 | 161.18 |
| 07/17/2026 18:27 | 13 | 161.28 |
| 07/17/2026 18:27 | 12 | 161.27 |
| 07/17/2026 18:27 | 10 | 161.26 |
| 07/17/2026 18:27 | 85 | 161.25 |
| 07/17/2026 18:27 | 10 | 161.25 |
| 07/17/2026 18:27 | 5 | 161.25 |
| 07/17/2026 18:27 | 5 | 161.25 |
| 07/17/2026 18:27 | 75 | 161.25 |
| 07/17/2026 18:27 | 25 | 161.25 |
| 07/17/2026 18:27 | 4 | 161.25 |
| 07/17/2026 18:27 | 3 | 161.24 |
| 07/17/2026 18:27 | 97 | 161.24 |
| 07/17/2026 18:27 | 3 | 161.24 |
| 07/17/2026 18:27 | 15 | 161.24 |
| 07/17/2026 18:27 | 26 | 161.24 |
| 07/17/2026 18:27 | 97 | 161.24 |
| 07/17/2026 18:27 | 40 | 161.23 |
| 07/17/2026 18:27 | 4 | 161.23 |
| 07/17/2026 18:27 | 38 | 161.23 |
| 07/17/2026 18:27 | 38 | 161.23 |
| 07/17/2026 18:26 | 20 | 161.23 |
| 07/17/2026 18:26 | 80 | 161.23 |
| 07/17/2026 18:26 | 20 | 161.23 |
| 07/17/2026 18:26 | 20 | 161.23 |
| 07/17/2026 18:26 | 100 | 161.22 |
| 07/17/2026 18:26 | 2 | 161.22 |
| 07/17/2026 18:26 | 4 | 161.22 |
| 07/17/2026 18:26 | 100 | 161.22 |
| 07/17/2026 18:26 | 20 | 161.20 |
| 07/17/2026 18:25 | 2 | 161.14 |
| 07/17/2026 18:25 | 1 | 161.18 |
| 07/17/2026 18:25 | 60 | 161.18 |
| 07/17/2026 18:25 | 60 | 161.18 |
| 07/17/2026 18:24 | 20 | 161.195 |
| 07/17/2026 18:24 | 15 | 161.17 |
| 07/17/2026 18:24 | 85 | 161.17 |
| 07/17/2026 18:23 | 99 | 161.18 |
| 07/17/2026 18:23 | 12 | 161.20 |
| 07/17/2026 18:22 | 3 | 161.21 |
| 07/17/2026 18:22 | 1 | 161.21 |
| 07/17/2026 18:22 | 96 | 161.21 |
| 07/17/2026 18:22 | 4 | 161.21 |
| 07/17/2026 18:22 | 8 | 161.27 |
| 07/17/2026 18:22 | 100 | 161.26 |
| 07/17/2026 18:22 | 100 | 161.23 |
| 07/17/2026 18:22 | 100 | 161.26 |
| 07/17/2026 18:22 | 1 | 161.27 |
| 07/17/2026 18:22 | 1 | 161.27 |
| 07/17/2026 18:22 | 10 | 161.30 |
| 07/17/2026 18:22 | 100 | 161.31 |
| 07/17/2026 18:22 | 24 | 161.33 |
| 07/17/2026 18:22 | 100 | 161.33 |
| 07/17/2026 18:22 | 21 | 161.34 |
| 07/17/2026 18:22 | 17 | 161.34 |
| 07/17/2026 18:22 | 83 | 161.34 |
| 07/17/2026 18:22 | 2 | 161.34 |
| 07/17/2026 18:22 | 100 | 161.35 |
| 07/17/2026 18:22 | 4 | 161.36 |
| 07/17/2026 18:22 | 4 | 161.37 |
| 07/17/2026 18:22 | 4 | 161.37 |
| 07/17/2026 18:22 | 4 | 161.37 |
| 07/17/2026 18:22 | 5 | 161.39 |
| 07/17/2026 18:21 | 1 | 161.40 |
| 07/17/2026 18:21 | 1 | 161.40 |
| 07/17/2026 18:21 | 21 | 161.41 |
| 07/17/2026 18:21 | 35 | 161.41 |
| 07/17/2026 18:21 | 20 | 161.41 |
| 07/17/2026 18:21 | 4 | 161.41 |
| 07/17/2026 18:20 | 1 | 161.41 |
| 07/17/2026 18:20 | 40 | 161.41 |
| 07/17/2026 18:20 | 40 | 161.42 |
| 07/17/2026 18:20 | 1 | 161.43 |
| 07/17/2026 18:19 | 20 | 161.51 |
| 07/17/2026 18:19 | 20 | 161.47 |
| 07/17/2026 18:18 | 15 | 161.47 |
| 07/17/2026 18:18 | 26 | 161.47 |
| 07/17/2026 18:18 | 64 | 161.48 |
| 07/17/2026 18:18 | 23 | 161.48 |
| 07/17/2026 18:18 | 15 | 161.48 |
| 07/17/2026 18:18 | 65 | 161.48 |
| 07/17/2026 18:18 | 20 | 161.48 |
| 07/17/2026 18:18 | 1 | 161.56 |
| 07/17/2026 18:18 | 36 | 161.50 |
| 07/17/2026 18:18 | 42 | 161.53 |
| 07/17/2026 18:18 | 2 | 161.54 |
| 07/17/2026 18:16 | 4 | 161.65 |
| 07/17/2026 18:16 | 36 | 161.65 |
| 07/17/2026 18:16 | 64 | 161.65 |
| 07/17/2026 18:16 | 40 | 161.64 |
| 07/17/2026 18:16 | 4 | 161.54 |
| 07/17/2026 18:16 | 40 | 161.56 |
| 07/17/2026 18:16 | 17 | 161.56 |
| 07/17/2026 18:16 | 30 | 161.57 |
| 07/17/2026 18:16 | 10 | 161.59 |
| 07/17/2026 18:16 | 2 | 161.68 |
| 07/17/2026 18:15 | 25 | 161.68 |
| 07/17/2026 18:15 | 1 | 161.68 |
| 07/17/2026 18:15 | 1 | 161.73 |
| 07/17/2026 18:15 | 1 | 161.75 |
| 07/17/2026 18:15 | 1 | 161.73 |
| 07/17/2026 18:15 | 1 | 161.72 |
| 07/17/2026 18:15 | 1 | 161.74 |
| 07/17/2026 18:14 | 1 | 161.73 |
| 07/17/2026 18:14 | 2 | 161.72 |
| 07/17/2026 18:14 | 99 | 161.70 |
| 07/17/2026 18:14 | 1 | 161.70 |
| 07/17/2026 18:14 | 20 | 161.68 |
| 07/17/2026 18:14 | 1 | 161.71 |
| 07/17/2026 18:14 | 1 | 161.69 |
| 07/17/2026 18:14 | 40 | 161.69 |
| 07/17/2026 18:14 | 1 | 161.71 |
| 07/17/2026 18:14 | 1 | 161.71 |
| 07/17/2026 18:14 | 100 | 161.70 |
| 07/17/2026 18:14 | 100 | 161.69 |
| 07/17/2026 18:14 | 2 | 161.70 |
| 07/17/2026 18:14 | 1 | 161.70 |
| 07/17/2026 18:14 | 10 | 161.69 |
| 07/17/2026 18:14 | 20 | 161.68 |
| 07/17/2026 18:14 | 2 | 161.67 |
| 07/17/2026 18:14 | 3 | 161.67 |
| 07/17/2026 18:13 | 68 | 161.59 |
| 07/17/2026 18:13 | 32 | 161.59 |
| 07/17/2026 18:13 | 26 | 161.59 |
| 07/17/2026 18:13 | 74 | 161.59 |
| 07/17/2026 18:13 | 38 | 161.56 |
| 07/17/2026 18:13 | 1 | 161.56 |
| 07/17/2026 18:13 | 20 | 161.55 |
| 07/17/2026 18:13 | 14 | 161.53 |
| 07/17/2026 18:13 | 27 | 161.54 |
| 07/17/2026 18:13 | 60 | 161.61 |
| 07/17/2026 18:12 | 36 | 161.67 |
| 07/17/2026 18:12 | 1 | 161.62 |
| 07/17/2026 18:12 | 60 | 161.66 |
| 07/17/2026 18:12 | 3 | 161.66 |
| 07/17/2026 18:12 | 1 | 161.66 |
| 07/17/2026 18:12 | 100 | 161.66 |
| 07/17/2026 18:12 | 40 | 161.67 |
| 07/17/2026 18:11 | 1 | 161.67 |
| 07/17/2026 18:10 | 20 | 161.81 |
| 07/17/2026 18:10 | 2 | 161.71 |
| 07/17/2026 18:10 | 4 | 161.74 |
| 07/17/2026 18:10 | 4 | 161.75 |
| 07/17/2026 18:10 | 4 | 161.75 |
| 07/17/2026 18:09 | 2 | 161.75 |
| 07/17/2026 18:09 | 1 | 161.83 |
| 07/17/2026 18:09 | 10 | 161.81 |
| 07/17/2026 18:09 | 100 | 161.80 |
| 07/17/2026 18:09 | 100 | 161.80 |
| 07/17/2026 18:09 | 1 | 161.78 |
| 07/17/2026 18:09 | 26 | 161.77 |
| 07/17/2026 18:09 | 6 | 161.77 |
| 07/17/2026 18:08 | 100 | 161.75 |
| 07/17/2026 18:08 | 5 | 161.75 |
| 07/17/2026 18:08 | 1 | 161.73 |
| 07/17/2026 18:08 | 4 | 161.73 |
| 07/17/2026 18:08 | 4 | 161.71 |
| 07/17/2026 18:08 | 4 | 161.71 |
| 07/17/2026 18:08 | 100 | 161.71 |
| 07/17/2026 18:08 | 20 | 161.67 |
| 07/17/2026 18:08 | 1 | 161.62 |
| 07/17/2026 18:08 | 1 | 161.62 |
| 07/17/2026 18:08 | 100 | 161.63 |
| 07/17/2026 18:08 | 100 | 161.64 |
| 07/17/2026 18:07 | 7 | 161.65 |
| 07/17/2026 18:07 | 3 | 161.65 |
| 07/17/2026 18:07 | 2 | 161.66 |
| 07/17/2026 18:07 | 40 | 161.67 |
| 07/17/2026 18:07 | 55 | 161.67 |
| 07/17/2026 18:07 | 5 | 161.68 |
| 07/17/2026 18:07 | 100 | 161.68 |
| 07/17/2026 18:07 | 40 | 161.69 |
| 07/17/2026 18:07 | 30 | 161.69 |
| 07/17/2026 18:07 | 100 | 161.69 |
| 07/17/2026 18:07 | 2 | 161.71 |
| 07/17/2026 18:07 | 10 | 161.76 |
| 07/17/2026 18:07 | 100 | 161.76 |
| 07/17/2026 18:07 | 40 | 161.77 |
| 07/17/2026 18:07 | 100 | 161.76 |
| 07/17/2026 18:07 | 100 | 161.77 |
| 07/17/2026 18:07 | 7 | 161.85 |
| 07/17/2026 18:07 | 17 | 161.84 |
| 07/17/2026 18:07 | 20 | 161.84 |
| 07/17/2026 18:07 | 63 | 161.84 |
| 07/17/2026 18:07 | 37 | 161.84 |
| 07/17/2026 18:07 | 23 | 161.84 |
| 07/17/2026 18:07 | 1 | 161.84 |
| 07/17/2026 18:07 | 29 | 161.84 |
| 07/17/2026 18:07 | 10 | 161.84 |
| 07/17/2026 18:06 | 1 | 161.81 |
| 07/17/2026 18:06 | 1 | 161.81 |
| 07/17/2026 18:06 | 1 | 161.81 |
| 07/17/2026 18:06 | 17 | 161.81 |
| 07/17/2026 18:06 | 6 | 161.81 |
| 07/17/2026 18:06 | 24 | 161.80 |
| 07/17/2026 18:05 | 2 | 161.80 |
| 07/17/2026 18:05 | 1 | 161.80 |
| 07/17/2026 18:05 | 2 | 161.80 |
| 07/17/2026 18:05 | 3 | 161.80 |
| 07/17/2026 18:05 | 1 | 161.80 |
| 07/17/2026 18:05 | 5 | 161.79 |
| 07/17/2026 18:05 | 20 | 161.75 |
| 07/17/2026 18:05 | 10 | 161.75 |
| 07/17/2026 18:05 | 97 | 161.75 |
| 07/17/2026 18:05 | 2 | 161.68 |
| 07/17/2026 18:05 | 1 | 161.68 |
| 07/17/2026 18:05 | 5 | 161.67 |
| 07/17/2026 18:04 | 3 | 161.75 |
| 07/17/2026 18:04 | 100 | 161.67 |
| 07/17/2026 18:04 | 2 | 161.63 |
| 07/17/2026 18:04 | 60 | 161.68 |
| 07/17/2026 18:04 | 1 | 161.68 |
| 07/17/2026 18:04 | 2 | 161.68 |
| 07/17/2026 18:04 | 100 | 161.69 |
| 07/17/2026 18:04 | 2 | 161.74 |
| 07/17/2026 18:03 | 40 | 161.72 |
| 07/17/2026 18:03 | 100 | 161.65 |
| 07/17/2026 18:03 | 10 | 161.72 |
| 07/17/2026 18:03 | 30 | 161.72 |
| 07/17/2026 18:03 | 30 | 161.72 |
| 07/17/2026 18:03 | 30 | 161.72 |
| 07/17/2026 18:03 | 30 | 161.72 |
| 07/17/2026 18:03 | 30 | 161.74 |
| 07/17/2026 18:03 | 30 | 161.74 |
| 07/17/2026 18:03 | 100 | 161.65 |
| 07/17/2026 18:03 | 100 | 161.75 |
| 07/17/2026 18:03 | 30 | 161.73 |
| 07/17/2026 18:03 | 4 | 161.69 |
| 07/17/2026 18:03 | 1 | 161.67 |
| 07/17/2026 18:03 | 30 | 161.66 |
| 07/17/2026 18:03 | 99 | 161.63 |
| 07/17/2026 18:03 | 1 | 161.64 |
| 07/17/2026 18:03 | 40 | 161.71 |
| 07/17/2026 18:03 | 89 | 161.79 |
| 07/17/2026 18:03 | 100 | 161.79 |
| 07/17/2026 18:03 | 80 | 161.76 |
| 07/17/2026 18:02 | 100 | 161.78 |
| 07/17/2026 18:02 | 4 | 161.79 |
| 07/17/2026 18:02 | 4 | 161.79 |
| 07/17/2026 18:02 | 5 | 161.84 |
| 07/17/2026 18:02 | 95 | 161.84 |
| 07/17/2026 18:02 | 5 | 161.83 |
| 07/17/2026 18:02 | 1 | 161.82 |
| 07/17/2026 18:02 | 100 | 161.75 |
| 07/17/2026 18:02 | 3 | 161.79 |
| 07/17/2026 18:01 | 200 | 161.75 |
| 07/17/2026 18:01 | 100 | 161.81 |
| 07/17/2026 18:01 | 100 | 161.81 |
| 07/17/2026 18:01 | 100 | 161.81 |
| 07/17/2026 18:01 | 100 | 161.81 |
| 07/17/2026 18:01 | 100 | 161.81 |
| 07/17/2026 18:01 | 99 | 161.80 |
| 07/17/2026 18:01 | 1 | 161.80 |
| 07/17/2026 18:01 | 1 | 161.85 |
| 07/17/2026 18:01 | 4 | 161.81 |
| 07/17/2026 18:01 | 100 | 161.81 |
| 07/17/2026 18:01 | 12 | 161.81 |
| 07/17/2026 18:01 | 100 | 161.83 |
| 07/17/2026 18:01 | 100 | 161.85 |
| 07/17/2026 18:01 | 12 | 161.86 |
| 07/17/2026 18:01 | 32 | 161.88 |
| 07/17/2026 18:01 | 20 | 161.87 |
| 07/17/2026 18:01 | 1 | 161.87 |
| 07/17/2026 18:01 | 19 | 161.89 |
| 07/17/2026 18:01 | 13 | 161.89 |
| 07/17/2026 18:01 | 8 | 161.89 |
| 07/17/2026 18:01 | 50 | 161.95 |
| 07/17/2026 18:01 | 11 | 161.89 |
| 07/17/2026 18:01 | 10 | 161.92 |
| 07/17/2026 18:01 | 20 | 161.92 |
| 07/17/2026 18:01 | 9 | 161.92 |
| 07/17/2026 18:01 | 30 | 161.93 |
| 07/17/2026 18:01 | 12 | 161.93 |
| 07/17/2026 18:01 | 19 | 161.93 |
| 07/17/2026 18:01 | 39 | 161.93 |
| 07/17/2026 18:01 | 2 | 161.94 |
| 07/17/2026 18:01 | 4 | 161.94 |
| 07/17/2026 18:01 | 20 | 161.96 |
| 07/17/2026 18:01 | 40 | 161.96 |
| 07/17/2026 18:01 | 100 | 162.00 |
| 07/17/2026 18:01 | 1 | 162.02 |
| 07/17/2026 18:00 | 5 | 162.08 |
| 07/17/2026 18:00 | 42 | 162.16 |
| 07/17/2026 18:00 | 18 | 162.17 |
| 07/17/2026 18:00 | 17 | 162.17 |
| 07/17/2026 18:00 | 30 | 162.18 |
| 07/17/2026 18:00 | 76 | 162.20 |
| 07/17/2026 18:00 | 1 | 162.20 |
| 07/17/2026 18:00 | 23 | 162.20 |
| 07/17/2026 17:59 | 7 | 162.21 |
| 07/17/2026 17:59 | 19 | 162.31 |
| 07/17/2026 17:59 | 100 | 162.26 |
| 07/17/2026 17:59 | 2 | 162.29 |
| 07/17/2026 17:59 | 100 | 162.26 |
| 07/17/2026 17:59 | 5 | 162.28 |
| 07/17/2026 17:59 | 1 | 162.28 |
| 07/17/2026 17:59 | 100 | 162.26 |
| 07/17/2026 17:59 | 92 | 162.26 |
| 07/17/2026 17:59 | 8 | 162.26 |
| 07/17/2026 17:59 | 100 | 162.24 |
| 07/17/2026 17:59 | 100 | 162.23 |
| 07/17/2026 17:59 | 1 | 162.20 |
| 07/17/2026 17:59 | 100 | 162.165 |
| 07/17/2026 17:58 | 4 | 162.14 |
| 07/17/2026 17:58 | 100 | 162.165 |
| 07/17/2026 17:58 | 100 | 162.165 |
| 07/17/2026 17:58 | 5 | 162.17 |
| 07/17/2026 17:58 | 11 | 162.17 |
| 07/17/2026 17:58 | 11 | 162.16 |
| 07/17/2026 17:58 | 66 | 162.16 |
| 07/17/2026 17:58 | 1 | 162.16 |
| 07/17/2026 17:58 | 100 | 162.15 |
| 07/17/2026 17:58 | 100 | 162.15 |
| 07/17/2026 17:58 | 5 | 162.15 |
| 07/17/2026 17:58 | 2 | 162.15 |
| 07/17/2026 17:58 | 100 | 162.15 |
| 07/17/2026 17:58 | 30 | 162.14 |
| 07/17/2026 17:58 | 5 | 162.14 |
| 07/17/2026 17:58 | 40 | 162.14 |
| 07/17/2026 17:58 | 25 | 162.14 |
| 07/17/2026 17:58 | 40 | 162.14 |
| 07/17/2026 17:58 | 23 | 162.13 |
| 07/17/2026 17:58 | 330 | 162.13 |
| 07/17/2026 17:58 | 70 | 162.13 |
| 07/17/2026 17:58 | 100 | 162.13 |
| 07/17/2026 17:57 | 100 | 162.05 |
| 07/17/2026 17:57 | 4 | 162.08 |
| 07/17/2026 17:56 | 100 | 162.05 |
| 07/17/2026 17:56 | 5 | 162.02 |
| 07/17/2026 17:56 | 5 | 162.02 |
| 07/17/2026 17:56 | 40 | 162.04 |
| 07/17/2026 17:56 | 5 | 162.04 |
| 07/17/2026 17:55 | 90 | 162.11 |
| 07/17/2026 17:55 | 100 | 162.10 |
| 07/17/2026 17:54 | 100 | 162.10 |
| 07/17/2026 17:54 | 6 | 162.13 |
| 07/17/2026 17:54 | 6 | 162.13 |
| 07/17/2026 17:54 | 100 | 162.10 |
| 07/17/2026 17:54 | 42 | 162.12 |
| 07/17/2026 17:54 | 6 | 162.12 |
| 07/17/2026 17:54 | 5 | 162.12 |
| 07/17/2026 17:54 | 6 | 162.12 |
| 07/17/2026 17:54 | 40 | 162.11 |
| 07/17/2026 17:54 | 60 | 162.11 |
| 07/17/2026 17:54 | 40 | 162.11 |
| 07/17/2026 17:54 | 60 | 162.11 |
| 07/17/2026 17:54 | 40 | 162.10 |
| 07/17/2026 17:54 | 40 | 162.10 |
| 07/17/2026 17:53 | 100 | 162.05 |
| 07/17/2026 17:53 | 56 | 162.08 |
| 07/17/2026 17:53 | 6 | 162.08 |
| 07/17/2026 17:53 | 20 | 162.08 |
| 07/17/2026 17:53 | 36 | 162.08 |
| 07/17/2026 17:53 | 38 | 162.08 |
| 07/17/2026 17:53 | 12 | 162.08 |
| 07/17/2026 17:53 | 2 | 162.08 |
| 07/17/2026 17:53 | 12 | 162.08 |
| 07/17/2026 17:53 | 12 | 162.08 |
| 07/17/2026 17:53 | 100 | 162.035 |
| 07/17/2026 17:53 | 100 | 162.035 |
| 07/17/2026 17:52 | 100 | 162.02 |
| 07/17/2026 17:52 | 7 | 162.02 |
| 07/17/2026 17:52 | 20 | 162.05 |
| 07/17/2026 17:52 | 100 | 161.995 |
| 07/17/2026 17:52 | 40 | 162.04 |
| 07/17/2026 17:51 | 38 | 162.03 |
| 07/17/2026 17:51 | 38 | 162.03 |
| 07/17/2026 17:51 | 100 | 161.995 |
| 07/17/2026 17:51 | 10 | 162.07 |
| 07/17/2026 17:51 | 57 | 162.07 |
| 07/17/2026 17:51 | 20 | 162.07 |
| 07/17/2026 17:51 | 1 | 162.07 |
| 07/17/2026 17:51 | 90 | 162.07 |
| 07/17/2026 17:50 | 100 | 162.03 |
| 07/17/2026 17:50 | 37 | 162.02 |
| 07/17/2026 17:50 | 100 | 161.985 |
| 07/17/2026 17:50 | 100 | 162.00 |
| 07/17/2026 17:50 | 100 | 161.995 |
| 07/17/2026 17:50 | 12 | 162.035 |
| 07/17/2026 17:50 | 100 | 162.04 |
| 07/17/2026 17:50 | 100 | 162.04 |
| 07/17/2026 17:50 | 90 | 162.10 |
| 07/17/2026 17:50 | 100 | 162.09 |
| 07/17/2026 17:50 | 200 | 162.07 |
| 07/17/2026 17:50 | 100 | 162.07 |
| 07/17/2026 17:50 | 100 | 162.06 |
| 07/17/2026 17:50 | 1 | 162.03 |
| 07/17/2026 17:50 | 1 | 162.02 |
| 07/17/2026 17:50 | 1 | 162.02 |
| 07/17/2026 17:50 | 1 | 162.02 |
| 07/17/2026 17:50 | 100 | 161.96 |
| 07/17/2026 17:50 | 100 | 161.96 |
| 07/17/2026 17:49 | 2 | 162.03 |
| 07/17/2026 17:49 | 1 | 162.03 |
| 07/17/2026 17:49 | 20 | 162.01 |
| 07/17/2026 17:49 | 100 | 161.985 |
| 07/17/2026 17:49 | 100 | 161.985 |
| 07/17/2026 17:49 | 100 | 161.985 |
| 07/17/2026 17:49 | 100 | 161.985 |
| 07/17/2026 17:49 | 1 | 162.01 |
| 07/17/2026 17:49 | 100 | 161.95 |
| 07/17/2026 17:49 | 15 | 161.98 |
| 07/17/2026 17:49 | 33 | 161.95 |
| 07/17/2026 17:49 | 67 | 161.95 |
| 07/17/2026 17:49 | 3 | 161.97 |
| 07/17/2026 17:49 | 20 | 161.97 |
| 07/17/2026 17:49 | 10 | 161.99 |
| 07/17/2026 17:49 | 20 | 162.00 |
| 07/17/2026 17:49 | 1 | 162.02 |
| 07/17/2026 17:49 | 40 | 162.08 |
| 07/17/2026 17:49 | 100 | 162.06 |
| 07/17/2026 17:49 | 38 | 162.05 |
| 07/17/2026 17:49 | 100 | 162.03 |
| 07/17/2026 17:49 | 100 | 162.02 |
| 07/17/2026 17:49 | 6 | 162.01 |
| 07/17/2026 17:49 | 94 | 162.02 |
| 07/17/2026 17:49 | 6 | 162.02 |
| 07/17/2026 17:48 | 100 | 162.07 |
| 07/17/2026 17:48 | 37 | 162.10 |
| 07/17/2026 17:48 | 37 | 162.10 |
| 07/17/2026 17:48 | 9 | 162.10 |
| 07/17/2026 17:48 | 40 | 162.12 |
| 07/17/2026 17:48 | 10 | 162.14 |
| 07/17/2026 17:48 | 100 | 162.13 |
| 07/17/2026 17:48 | 100 | 162.14 |
| 07/17/2026 17:48 | 100 | 162.15 |
| 07/17/2026 17:48 | 13 | 162.20 |
| 07/17/2026 17:48 | 40 | 162.20 |
| 07/17/2026 17:48 | 40 | 162.20 |
| 07/17/2026 17:48 | 40 | 162.20 |
| 07/17/2026 17:48 | 40 | 162.20 |
| 07/17/2026 17:48 | 20 | 162.20 |
| 07/17/2026 17:48 | 20 | 162.20 |
| 07/17/2026 17:48 | 20 | 162.20 |
| 07/17/2026 17:48 | 20 | 162.20 |
| 07/17/2026 17:48 | 100 | 162.25 |
| 07/17/2026 17:48 | 100 | 162.25 |
| 07/17/2026 17:47 | 5 | 162.26 |
| 07/17/2026 17:47 | 4 | 162.27 |
| 07/17/2026 17:47 | 100 | 162.305 |
| 07/17/2026 17:47 | 100 | 162.27 |
| 07/17/2026 17:47 | 38 | 162.24 |
| 07/17/2026 17:47 | 38 | 162.24 |
| 07/17/2026 17:47 | 24 | 162.285 |
| 07/17/2026 17:46 | 100 | 162.27 |
| 07/17/2026 17:46 | 50 | 162.29 |
| 07/17/2026 17:46 | 42 | 162.29 |
| 07/17/2026 17:46 | 100 | 162.29 |
| 07/17/2026 17:46 | 38 | 162.29 |
| 07/17/2026 17:46 | 100 | 162.29 |
| 07/17/2026 17:46 | 100 | 162.23 |
| 07/17/2026 17:46 | 10 | 162.22 |
| 07/17/2026 17:46 | 190 | 162.23 |
| 07/17/2026 17:46 | 100 | 162.23 |
| 07/17/2026 17:46 | 100 | 162.265 |
| 07/17/2026 17:45 | 12 | 162.24 |
| 07/17/2026 17:45 | 100 | 162.25 |
| 07/17/2026 17:44 | 100 | 162.40 |
| 07/17/2026 17:43 | 1 | 162.46 |
| 07/17/2026 17:43 | 189 | 162.47 |
| 07/17/2026 17:43 | 64 | 162.47 |
| 07/17/2026 17:43 | 189 | 162.49 |
| 07/17/2026 17:43 | 1 | 162.49 |
| 07/17/2026 17:43 | 50 | 162.47 |
| 07/17/2026 17:43 | 52 | 162.49 |
| 07/17/2026 17:43 | 2 | 162.47 |
| 07/17/2026 17:43 | 50 | 162.48 |
| 07/17/2026 17:43 | 76 | 162.55 |
| 07/17/2026 17:43 | 24 | 162.55 |
| 07/17/2026 17:43 | 40 | 162.55 |
| 07/17/2026 17:43 | 60 | 162.55 |
| 07/17/2026 17:43 | 40 | 162.54 |
| 07/17/2026 17:43 | 39 | 162.54 |
| 07/17/2026 17:43 | 1 | 162.54 |
| 07/17/2026 17:43 | 60 | 162.54 |
| 07/17/2026 17:43 | 40 | 162.53 |
| 07/17/2026 17:43 | 40 | 162.47 |
| 07/17/2026 17:43 | 1 | 162.50 |
| 07/17/2026 17:43 | 99 | 162.50 |
| 07/17/2026 17:43 | 1 | 162.50 |
| 07/17/2026 17:43 | 11 | 162.50 |
| 07/17/2026 17:43 | 5 | 162.49 |
| 07/17/2026 17:43 | 4 | 162.48 |
| 07/17/2026 17:43 | 100 | 162.48 |
| 07/17/2026 17:43 | 1 | 162.47 |
| 07/17/2026 17:43 | 22 | 162.46 |
| 07/17/2026 17:43 | 18 | 162.46 |
| 07/17/2026 17:43 | 82 | 162.46 |
| 07/17/2026 17:43 | 40 | 162.45 |
| 07/17/2026 17:42 | 60 | 162.34 |
| 07/17/2026 17:42 | 1 | 162.365 |
| 07/17/2026 17:42 | 40 | 162.43 |
| 07/17/2026 17:41 | 17 | 162.46 |
| 07/17/2026 17:41 | 20 | 162.40 |
| 07/17/2026 17:41 | 34 | 162.43 |
| 07/17/2026 17:41 | 6 | 162.43 |
| 07/17/2026 17:41 | 53 | 162.41 |
| 07/17/2026 17:41 | 90 | 162.41 |
| 07/17/2026 17:41 | 45 | 162.41 |
| 07/17/2026 17:41 | 12 | 162.41 |
| 07/17/2026 17:41 | 2 | 162.41 |
| 07/17/2026 17:41 | 88 | 162.41 |
| 07/17/2026 17:41 | 10 | 162.41 |
| 07/17/2026 17:41 | 2 | 162.41 |
| 07/17/2026 17:41 | 100 | 162.39 |
| 07/17/2026 17:41 | 100 | 162.31 |
| 07/17/2026 17:41 | 190 | 162.28 |
| 07/17/2026 17:41 | 36 | 162.36 |
| 07/17/2026 17:41 | 100 | 162.31 |
| 07/17/2026 17:41 | 100 | 162.31 |
| 07/17/2026 17:40 | 2 | 162.40 |
| 07/17/2026 17:40 | 20 | 162.38 |
| 07/17/2026 17:38 | 1 | 162.30 |
| 07/17/2026 17:38 | 42 | 162.30 |
| 07/17/2026 17:38 | 1 | 162.30 |
| 07/17/2026 17:38 | 57 | 162.30 |
| 07/17/2026 17:38 | 43 | 162.30 |
| 07/17/2026 17:38 | 100 | 162.29 |
| 07/17/2026 17:38 | 21 | 162.22 |
| 07/17/2026 17:38 | 4 | 162.29 |
| 07/17/2026 17:38 | 40 | 162.26 |
| 07/17/2026 17:38 | 60 | 162.26 |
| 07/17/2026 17:38 | 40 | 162.25 |
| 07/17/2026 17:38 | 2 | 162.23 |
| 07/17/2026 17:38 | 20 | 162.21 |
| 07/17/2026 17:38 | 4 | 162.20 |
| 07/17/2026 17:38 | 20 | 162.16 |
| 07/17/2026 17:38 | 20 | 162.16 |
| 07/17/2026 17:37 | 20 | 162.14 |
| 07/17/2026 17:37 | 37 | 162.06 |
| 07/17/2026 17:37 | 10 | 162.06 |
| 07/17/2026 17:37 | 13 | 162.06 |
| 07/17/2026 17:37 | 4 | 162.06 |
| 07/17/2026 17:37 | 1 | 162.06 |
| 07/17/2026 17:37 | 3 | 162.06 |
| 07/17/2026 17:36 | 20 | 162.15 |
| 07/17/2026 17:36 | 4 | 162.16 |
| 07/17/2026 17:36 | 4 | 162.07 |
| 07/17/2026 17:35 | 20 | 162.10 |
| 07/17/2026 17:35 | 100 | 162.10 |
| 07/17/2026 17:35 | 6 | 162.11 |
| 07/17/2026 17:35 | 1 | 162.12 |
| 07/17/2026 17:35 | 99 | 162.12 |
| 07/17/2026 17:34 | 40 | 162.17 |
| 07/17/2026 17:34 | 100 | 162.17 |
| 07/17/2026 17:34 | 40 | 162.16 |
| 07/17/2026 17:34 | 100 | 162.14 |
| 07/17/2026 17:32 | 20 | 162.28 |
| 07/17/2026 17:32 | 42 | 162.23 |
| 07/17/2026 17:32 | 100 | 162.23 |
| 07/17/2026 17:32 | 37 | 162.31 |
| 07/17/2026 17:32 | 100 | 162.26 |
| 07/17/2026 17:32 | 100 | 162.27 |
| 07/17/2026 17:32 | 12 | 162.35 |
| 07/17/2026 17:32 | 100 | 162.38 |
| 07/17/2026 17:32 | 12 | 162.40 |
| 07/17/2026 17:32 | 61 | 162.47 |
| 07/17/2026 17:31 | 42 | 162.44 |
| 07/17/2026 17:31 | 27 | 162.44 |
| 07/17/2026 17:31 | 2 | 162.45 |
| 07/17/2026 17:31 | 100 | 162.45 |
| 07/17/2026 17:31 | 19 | 162.46 |
| 07/17/2026 17:31 | 1 | 162.46 |
| 07/17/2026 17:31 | 80 | 162.46 |
| 07/17/2026 17:31 | 18 | 162.48 |
| 07/17/2026 17:31 | 51 | 162.51 |
| 07/17/2026 17:31 | 1 | 162.51 |
| 07/17/2026 17:31 | 48 | 162.51 |
| 07/17/2026 17:31 | 100 | 162.53 |
| 07/17/2026 17:31 | 100 | 162.54 |
| 07/17/2026 17:31 | 100 | 162.54 |
| 07/17/2026 17:30 | 99 | 162.62 |
| 07/17/2026 17:30 | 4 | 162.59 |
| 07/17/2026 17:30 | 1 | 162.63 |
| 07/17/2026 17:30 | 1 | 162.585 |
| 07/17/2026 17:30 | 3 | 162.61 |
| 07/17/2026 17:30 | 100 | 162.61 |
| 07/17/2026 17:29 | 50 | 162.63 |
| 07/17/2026 17:29 | 50 | 162.63 |
| 07/17/2026 17:29 | 100 | 162.64 |
| 07/17/2026 17:29 | 40 | 162.66 |
| 07/17/2026 17:29 | 8 | 162.66 |
| 07/17/2026 17:29 | 2 | 162.66 |
| 07/17/2026 17:29 | 21 | 162.67 |
| 07/17/2026 17:29 | 2 | 162.72 |
| 07/17/2026 17:29 | 5 | 162.72 |
| 07/17/2026 17:29 | 4 | 162.72 |
| 07/17/2026 17:29 | 5 | 162.77 |
| 07/17/2026 17:29 | 1 | 162.76 |
| 07/17/2026 17:29 | 1 | 162.67 |
| 07/17/2026 17:28 | 5 | 162.76 |
| 07/17/2026 17:28 | 5 | 162.67 |
| 07/17/2026 17:28 | 1 | 162.73 |
| 07/17/2026 17:28 | 41 | 162.78 |
| 07/17/2026 17:28 | 2 | 162.79 |
| 07/17/2026 17:28 | 75 | 162.78 |
| 07/17/2026 17:28 | 25 | 162.78 |
| 07/17/2026 17:28 | 100 | 162.78 |
| 07/17/2026 17:28 | 5 | 162.78 |
| 07/17/2026 17:28 | 4 | 162.78 |
| 07/17/2026 17:28 | 77 | 162.78 |
| 07/17/2026 17:28 | 5 | 162.78 |
| 07/17/2026 17:28 | 5 | 162.78 |
| 07/17/2026 17:28 | 94 | 162.77 |
| 07/17/2026 17:28 | 19 | 162.78 |
| 07/17/2026 17:28 | 11 | 162.75 |
| 07/17/2026 17:27 | 4 | 162.74 |
| 07/17/2026 17:27 | 11 | 162.74 |
| 07/17/2026 17:27 | 1 | 162.75 |
| 07/17/2026 17:27 | 100 | 162.75 |
| 07/17/2026 17:27 | 10 | 162.74 |
| 07/17/2026 17:27 | 1 | 162.74 |
| 07/17/2026 17:27 | 1 | 162.72 |
| 07/17/2026 17:27 | 6 | 162.71 |
| 07/17/2026 17:27 | 17 | 162.70 |
| 07/17/2026 17:27 | 3 | 162.70 |
| 07/17/2026 17:27 | 16 | 162.65 |
| 07/17/2026 17:27 | 1 | 162.65 |
| 07/17/2026 17:27 | 60 | 162.65 |
| 07/17/2026 17:27 | 16 | 162.65 |
| 07/17/2026 17:26 | 17 | 162.60 |
| 07/17/2026 17:25 | 12 | 162.63 |
| 07/17/2026 17:25 | 1 | 162.63 |
| 07/17/2026 17:25 | 6 | 162.61 |
| 07/17/2026 17:25 | 10 | 162.61 |
| 07/17/2026 17:25 | 168 | 162.61 |
| 07/17/2026 17:25 | 32 | 162.61 |
| 07/17/2026 17:25 | 100 | 162.58 |
| 07/17/2026 17:25 | 18 | 162.58 |
| 07/17/2026 17:25 | 100 | 162.56 |
| 07/17/2026 17:25 | 12 | 162.55 |
| 07/17/2026 17:25 | 100 | 162.55 |
| 07/17/2026 17:25 | 1 | 162.53 |
| 07/17/2026 17:25 | 1 | 162.52 |
| 07/17/2026 17:25 | 1 | 162.50 |
| 07/17/2026 17:24 | 38 | 162.43 |
| 07/17/2026 17:24 | 1 | 162.48 |
| 07/17/2026 17:23 | 2 | 162.49 |
| 07/17/2026 17:23 | 1 | 162.49 |
| 07/17/2026 17:23 | 1 | 162.48 |
| 07/17/2026 17:23 | 4 | 162.46 |
| 07/17/2026 17:23 | 62 | 162.45 |
| 07/17/2026 17:23 | 100 | 162.45 |
| 07/17/2026 17:23 | 100 | 162.44 |
| 07/17/2026 17:23 | 32 | 162.45 |
| 07/17/2026 17:23 | 100 | 162.44 |
| 07/17/2026 17:23 | 100 | 162.44 |
| 07/17/2026 17:22 | 74 | 162.50 |
| 07/17/2026 17:22 | 40 | 162.48 |
| 07/17/2026 17:21 | 1 | 162.49 |
| 07/17/2026 17:21 | 80 | 162.49 |
| 07/17/2026 17:21 | 20 | 162.49 |
| 07/17/2026 17:21 | 34 | 162.44 |
| 07/17/2026 17:21 | 1 | 162.49 |
| 07/17/2026 17:21 | 9 | 162.49 |
| 07/17/2026 17:21 | 1 | 162.49 |
| 07/17/2026 17:21 | 1 | 162.49 |
| 07/17/2026 17:21 | 1 | 162.49 |
| 07/17/2026 17:21 | 1 | 162.48 |
| 07/17/2026 17:21 | 8 | 162.47 |
| 07/17/2026 17:21 | 5 | 162.46 |
| 07/17/2026 17:21 | 12 | 162.46 |
| 07/17/2026 17:21 | 100 | 162.45 |
| 07/17/2026 17:21 | 76 | 162.45 |
| 07/17/2026 17:21 | 40 | 162.44 |
| 07/17/2026 17:21 | 19 | 162.45 |
| 07/17/2026 17:21 | 5 | 162.45 |
| 07/17/2026 17:21 | 5 | 162.44 |
| 07/17/2026 17:21 | 22 | 162.43 |
| 07/17/2026 17:21 | 32 | 162.43 |
| 07/17/2026 17:21 | 2 | 162.43 |
| 07/17/2026 17:21 | 2 | 162.42 |
| 07/17/2026 17:21 | 5 | 162.41 |
| 07/17/2026 17:21 | 10 | 162.41 |
| 07/17/2026 17:21 | 3 | 162.41 |
| 07/17/2026 17:21 | 100 | 162.41 |
| 07/17/2026 17:21 | 2 | 162.41 |
| 07/17/2026 17:21 | 1 | 162.37 |
| 07/17/2026 17:21 | 12 | 162.34 |
| 07/17/2026 17:21 | 17 | 162.34 |
| 07/17/2026 17:21 | 20 | 162.34 |
| 07/17/2026 17:21 | 100 | 162.33 |
| 07/17/2026 17:21 | 6 | 162.32 |
| 07/17/2026 17:21 | 100 | 162.32 |
| 07/17/2026 17:21 | 2 | 162.27 |
| 07/17/2026 17:21 | 40 | 162.26 |
| 07/17/2026 17:21 | 60 | 162.26 |
| 07/17/2026 17:21 | 40 | 162.26 |
| 07/17/2026 17:21 | 60 | 162.26 |
| 07/17/2026 17:21 | 40 | 162.25 |
| 07/17/2026 17:20 | 1 | 162.15 |
| 07/17/2026 17:20 | 5 | 162.13 |
| 07/17/2026 17:20 | 5 | 162.12 |
| 07/17/2026 17:19 | 1 | 162.13 |
| 07/17/2026 17:19 | 2 | 162.13 |
| 07/17/2026 17:19 | 1 | 162.15 |
| 07/17/2026 17:19 | 100 | 162.19 |
| 07/17/2026 17:19 | 1 | 162.19 |
| 07/17/2026 17:19 | 1 | 162.235 |
| 07/17/2026 17:19 | 1 | 162.23 |
| 07/17/2026 17:19 | 38 | 162.23 |
| 07/17/2026 17:18 | 1 | 162.25 |
| 07/17/2026 17:18 | 1 | 162.24 |
| 07/17/2026 17:18 | 5 | 162.24 |
| 07/17/2026 17:18 | 100 | 162.22 |
| 07/17/2026 17:16 | 89 | 162.22 |
| 07/17/2026 17:16 | 100 | 162.22 |
| 07/17/2026 17:16 | 13 | 162.22 |
| 07/17/2026 17:16 | 2 | 162.21 |
| 07/17/2026 17:16 | 1 | 162.17 |
| 07/17/2026 17:16 | 50 | 162.10 |
| 07/17/2026 17:16 | 38 | 162.10 |
| 07/17/2026 17:16 | 39 | 162.11 |
| 07/17/2026 17:16 | 38 | 162.14 |
| 07/17/2026 17:16 | 38 | 162.14 |
| 07/17/2026 17:16 | 38 | 162.14 |
| 07/17/2026 17:16 | 38 | 162.13 |
| 07/17/2026 17:16 | 63 | 162.17 |
| 07/17/2026 17:16 | 4 | 162.15 |
| 07/17/2026 17:16 | 96 | 162.15 |
| 07/17/2026 17:16 | 4 | 162.15 |
| 07/17/2026 17:16 | 5 | 162.16 |
| 07/17/2026 17:16 | 100 | 162.23 |
| 07/17/2026 17:16 | 31 | 162.27 |
| 07/17/2026 17:16 | 20 | 162.27 |
| 07/17/2026 17:16 | 80 | 162.27 |
| 07/17/2026 17:15 | 5 | 162.28 |
| 07/17/2026 17:15 | 17 | 162.29 |
| 07/17/2026 17:15 | 40 | 162.30 |
| 07/17/2026 17:15 | 3 | 162.33 |
| 07/17/2026 17:15 | 3 | 162.41 |
| 07/17/2026 17:14 | 1 | 162.45 |
| 07/17/2026 17:14 | 23 | 162.40 |
| 07/17/2026 17:13 | 11 | 162.42 |
| 07/17/2026 17:13 | 2 | 162.53 |
| 07/17/2026 17:13 | 100 | 162.54 |
| 07/17/2026 17:13 | 32 | 162.51 |
| 07/17/2026 17:13 | 38 | 162.51 |
| 07/17/2026 17:13 | 7 | 162.51 |
| 07/17/2026 17:13 | 15 | 162.51 |
| 07/17/2026 17:13 | 8 | 162.51 |
| 07/17/2026 17:13 | 5 | 162.51 |
| 07/17/2026 17:13 | 2 | 162.51 |
| 07/17/2026 17:13 | 3 | 162.51 |
| 07/17/2026 17:13 | 5 | 162.51 |
| 07/17/2026 17:13 | 10 | 162.50 |
| 07/17/2026 17:13 | 1 | 162.50 |
| 07/17/2026 17:13 | 28 | 162.50 |
| 07/17/2026 17:13 | 100 | 162.50 |
| 07/17/2026 17:13 | 40 | 162.40 |
| 07/17/2026 17:13 | 1 | 162.42 |
| 07/17/2026 17:12 | 10 | 162.39 |
| 07/17/2026 17:12 | 80 | 162.37 |
| 07/17/2026 17:12 | 100 | 162.395 |
| 07/17/2026 17:11 | 39 | 162.35 |
| 07/17/2026 17:11 | 22 | 162.41 |
| 07/17/2026 17:11 | 5 | 162.41 |
| 07/17/2026 17:11 | 27 | 162.42 |
| 07/17/2026 17:11 | 100 | 162.43 |
| 07/17/2026 17:11 | 76 | 162.44 |
| 07/17/2026 17:11 | 100 | 162.44 |
| 07/17/2026 17:11 | 100 | 162.47 |
| 07/17/2026 17:10 | 1 | 162.49 |
| 07/17/2026 17:09 | 1 | 162.53 |
| 07/17/2026 17:09 | 100 | 162.50 |
| 07/17/2026 17:09 | 100 | 162.51 |
| 07/17/2026 17:09 | 5 | 162.53 |
| 07/17/2026 17:09 | 99 | 162.54 |
| 07/17/2026 17:09 | 1 | 162.54 |
| 07/17/2026 17:09 | 5 | 162.54 |
| 07/17/2026 17:09 | 100 | 162.54 |
| 07/17/2026 17:09 | 100 | 162.55 |
| 07/17/2026 17:09 | 100 | 162.59 |
| 07/17/2026 17:09 | 100 | 162.58 |
| 07/17/2026 17:08 | 20 | 162.66 |
| 07/17/2026 17:06 | 38 | 162.64 |
| 07/17/2026 17:06 | 16 | 162.63 |
| 07/17/2026 17:06 | 84 | 162.63 |
| 07/17/2026 17:06 | 96 | 162.65 |
| 07/17/2026 17:06 | 4 | 162.65 |
| 07/17/2026 17:06 | 69 | 162.68 |
| 07/17/2026 17:06 | 12 | 162.68 |
| 07/17/2026 17:06 | 19 | 162.68 |
| 07/17/2026 17:06 | 25 | 162.69 |
| 07/17/2026 17:06 | 75 | 162.69 |
| 07/17/2026 17:06 | 5 | 162.71 |
| 07/17/2026 17:06 | 100 | 162.72 |
| 07/17/2026 17:06 | 100 | 162.72 |
| 07/17/2026 17:06 | 1 | 162.72 |
| 07/17/2026 17:06 | 100 | 162.73 |
| 07/17/2026 17:05 | 73 | 162.77 |
| 07/17/2026 17:05 | 20 | 162.86 |
| 07/17/2026 17:05 | 42 | 162.87 |
| 07/17/2026 17:05 | 19 | 162.87 |
| 07/17/2026 17:05 | 10 | 162.87 |
| 07/17/2026 17:05 | 29 | 162.86 |
| 07/17/2026 17:04 | 1 | 162.85 |
| 07/17/2026 17:04 | 18 | 162.85 |
| 07/17/2026 17:04 | 1 | 162.85 |
| 07/17/2026 17:04 | 4 | 162.84 |
| 07/17/2026 17:04 | 19 | 162.84 |
| 07/17/2026 17:04 | 100 | 162.84 |
| 07/17/2026 17:04 | 4 | 162.83 |
| 07/17/2026 17:04 | 1 | 162.81 |
| 07/17/2026 17:04 | 100 | 162.80 |
| 07/17/2026 17:04 | 1 | 162.80 |
| 07/17/2026 17:04 | 20 | 162.79 |
| 07/17/2026 17:04 | 4 | 162.75 |
| 07/17/2026 17:04 | 20 | 162.77 |
| 07/17/2026 17:03 | 3 | 162.755 |
| 07/17/2026 17:03 | 38 | 162.775 |
| 07/17/2026 17:02 | 20 | 162.76 |
| 07/17/2026 17:02 | 2 | 162.76 |
| 07/17/2026 17:02 | 6 | 162.76 |
| 07/17/2026 17:02 | 100 | 162.76 |
| 07/17/2026 17:02 | 20 | 162.75 |
| 07/17/2026 17:02 | 28 | 162.72 |
| 07/17/2026 17:02 | 38 | 162.72 |
| 07/17/2026 17:02 | 38 | 162.72 |
| 07/17/2026 17:02 | 38 | 162.72 |
| 07/17/2026 17:02 | 38 | 162.72 |
| 07/17/2026 17:02 | 35 | 162.68 |
| 07/17/2026 17:00 | 100 | 162.78 |
| 07/17/2026 17:00 | 100 | 162.83 |
| 07/17/2026 17:00 | 22 | 162.84 |
| 07/17/2026 17:00 | 78 | 162.84 |
| 07/17/2026 17:00 | 38 | 162.92 |
| 07/17/2026 16:59 | 38 | 162.92 |
| 07/17/2026 16:59 | 69 | 162.91 |
| 07/17/2026 16:59 | 31 | 162.91 |
| 07/17/2026 16:59 | 18 | 162.90 |
| 07/17/2026 16:59 | 12 | 162.90 |
| 07/17/2026 16:59 | 72 | 162.90 |
| 07/17/2026 16:59 | 40 | 162.88 |
| 07/17/2026 16:58 | 38 | 162.80 |
| 07/17/2026 16:58 | 38 | 162.80 |
| 07/17/2026 16:58 | 100 | 162.80 |
| 07/17/2026 16:58 | 100 | 162.80 |
| 07/17/2026 16:58 | 98 | 162.81 |
| 07/17/2026 16:58 | 2 | 162.81 |
| 07/17/2026 16:58 | 8 | 162.83 |
| 07/17/2026 16:58 | 1 | 162.86 |
| 07/17/2026 16:58 | 12 | 162.86 |
| 07/17/2026 16:58 | 100 | 162.86 |
| 07/17/2026 16:58 | 2 | 162.87 |
| 07/17/2026 16:58 | 2 | 162.97 |
| 07/17/2026 16:58 | 26 | 162.91 |
| 07/17/2026 16:57 | 1 | 162.94 |
| 07/17/2026 16:57 | 35 | 162.96 |
| 07/17/2026 16:57 | 100 | 163.00 |
| 07/17/2026 16:57 | 94 | 163.03 |
| 07/17/2026 16:57 | 6 | 163.03 |
| 07/17/2026 16:57 | 12 | 163.04 |
| 07/17/2026 16:57 | 42 | 163.09 |
| 07/17/2026 16:57 | 72 | 163.15 |
| 07/17/2026 16:57 | 62 | 163.16 |
| 07/17/2026 16:57 | 38 | 163.16 |
| 07/17/2026 16:57 | 1 | 163.21 |
| 07/17/2026 16:57 | 10 | 163.21 |
| 07/17/2026 16:56 | 100 | 163.12 |
| 07/17/2026 16:56 | 100 | 163.18 |
| 07/17/2026 16:56 | 100 | 163.18 |
| 07/17/2026 16:56 | 100 | 163.20 |
| 07/17/2026 16:56 | 2 | 163.20 |
| 07/17/2026 16:56 | 1 | 163.21 |
| 07/17/2026 16:56 | 41 | 163.21 |
| 07/17/2026 16:56 | 40 | 163.21 |
| 07/17/2026 16:56 | 59 | 163.21 |
| 07/17/2026 16:56 | 1 | 163.21 |
| 07/17/2026 16:56 | 40 | 163.21 |
| 07/17/2026 16:56 | 100 | 163.22 |
| 07/17/2026 16:56 | 38 | 163.26 |
| 07/17/2026 16:56 | 10 | 163.41 |
| 07/17/2026 16:56 | 13 | 163.40 |
| 07/17/2026 16:56 | 4 | 163.34 |
| 07/17/2026 16:56 | 26 | 163.34 |
| 07/17/2026 16:56 | 1 | 163.34 |
| 07/17/2026 16:56 | 69 | 163.34 |
| 07/17/2026 16:56 | 10 | 163.32 |
| 07/17/2026 16:56 | 18 | 163.32 |
| 07/17/2026 16:56 | 114 | 163.31 |
| 07/17/2026 16:56 | 10 | 163.28 |
| 07/17/2026 16:56 | 66 | 163.28 |
| 07/17/2026 16:56 | 34 | 163.28 |
| 07/17/2026 16:56 | 1 | 163.27 |
| 07/17/2026 16:55 | 20 | 163.22 |
| 07/17/2026 16:55 | 1 | 163.20 |
| 07/17/2026 16:55 | 5 | 163.19 |
| 07/17/2026 16:55 | 3 | 163.19 |
| 07/17/2026 16:55 | 1 | 163.18 |
| 07/17/2026 16:55 | 1 | 163.18 |
| 07/17/2026 16:55 | 1 | 163.16 |
| 07/17/2026 16:55 | 2 | 163.16 |
| 07/17/2026 16:55 | 4 | 163.16 |
| 07/17/2026 16:55 | 1 | 163.15 |
| 07/17/2026 16:55 | 1 | 163.13 |
| 07/17/2026 16:55 | 10 | 163.12 |
| 07/17/2026 16:55 | 10 | 163.12 |
| 07/17/2026 16:55 | 10 | 163.11 |
| 07/17/2026 16:55 | 50 | 163.11 |
| 07/17/2026 16:55 | 5 | 163.10 |
| 07/17/2026 16:55 | 19 | 163.10 |
| 07/17/2026 16:55 | 1 | 163.10 |
| 07/17/2026 16:55 | 6 | 163.10 |
| 07/17/2026 16:55 | 4 | 163.09 |
| 07/17/2026 16:55 | 10 | 163.09 |
| 07/17/2026 16:55 | 10 | 163.09 |
| 07/17/2026 16:55 | 94 | 163.09 |
| 07/17/2026 16:54 | 6 | 163.09 |
| 07/17/2026 16:54 | 1 | 163.08 |
| 07/17/2026 16:54 | 2 | 163.08 |
| 07/17/2026 16:54 | 19 | 163.07 |
| 07/17/2026 16:54 | 1 | 163.07 |
| 07/17/2026 16:54 | 19 | 163.01 |
| 07/17/2026 16:54 | 1 | 163.01 |
| 07/17/2026 16:54 | 63 | 163.00 |
| 07/17/2026 16:54 | 20 | 163.00 |
| 07/17/2026 16:54 | 10 | 163.00 |
| 07/17/2026 16:54 | 4 | 162.99 |
| 07/17/2026 16:54 | 100 | 162.96 |
| 07/17/2026 16:54 | 6 | 162.92 |
| 07/17/2026 16:53 | 14 | 162.89 |
| 07/17/2026 16:53 | 100 | 162.89 |
| 07/17/2026 16:53 | 9 | 162.88 |
| 07/17/2026 16:53 | 10 | 162.88 |
| 07/17/2026 16:53 | 18 | 162.88 |
| 07/17/2026 16:53 | 10 | 162.88 |
| 07/17/2026 16:53 | 2 | 162.87 |
| 07/17/2026 16:53 | 8 | 162.87 |
| 07/17/2026 16:53 | 9 | 162.87 |
| 07/17/2026 16:53 | 20 | 162.86 |
| 07/17/2026 16:52 | 20 | 162.85 |
| 07/17/2026 16:52 | 1 | 162.85 |
| 07/17/2026 16:52 | 4 | 162.85 |
| 07/17/2026 16:52 | 96 | 162.85 |
| 07/17/2026 16:52 | 4 | 162.85 |
| 07/17/2026 16:52 | 29 | 162.81 |
| 07/17/2026 16:52 | 26 | 162.80 |
| 07/17/2026 16:52 | 29 | 162.80 |
| 07/17/2026 16:52 | 1 | 162.81 |
| 07/17/2026 16:52 | 70 | 162.81 |
| 07/17/2026 16:52 | 100 | 162.79 |
| 07/17/2026 16:52 | 40 | 162.79 |
| 07/17/2026 16:52 | 60 | 162.79 |
| 07/17/2026 16:52 | 40 | 162.78 |
| 07/17/2026 16:51 | 4 | 162.77 |
| 07/17/2026 16:51 | 5 | 162.77 |
| 07/17/2026 16:51 | 100 | 162.77 |
| 07/17/2026 16:51 | 38 | 162.73 |
| 07/17/2026 16:51 | 2 | 162.73 |
| 07/17/2026 16:51 | 33 | 162.73 |
| 07/17/2026 16:51 | 2 | 162.69 |
| 07/17/2026 16:50 | 1 | 162.59 |
| 07/17/2026 16:50 | 22 | 162.68 |
| 07/17/2026 16:50 | 100 | 162.68 |
| 07/17/2026 16:50 | 39 | 162.67 |
| 07/17/2026 16:49 | 33 | 162.67 |
| 07/17/2026 16:49 | 1 | 162.67 |
| 07/17/2026 16:49 | 100 | 162.63 |
| 07/17/2026 16:48 | 12 | 162.58 |
| 07/17/2026 16:48 | 20 | 162.71 |
| 07/17/2026 16:47 | 18 | 162.67 |
| 07/17/2026 16:47 | 20 | 162.67 |
| 07/17/2026 16:46 | 90 | 162.79 |
| 07/17/2026 16:46 | 10 | 162.79 |
| 07/17/2026 16:46 | 5 | 162.76 |
| 07/17/2026 16:46 | 100 | 162.76 |
| 07/17/2026 16:46 | 100 | 162.68 |
| 07/17/2026 16:46 | 20 | 162.61 |
| 07/17/2026 16:46 | 20 | 162.61 |
| 07/17/2026 16:45 | 12 | 162.69 |
| 07/17/2026 16:45 | 100 | 162.69 |
| 07/17/2026 16:45 | 20 | 162.68 |
| 07/17/2026 16:45 | 100 | 162.66 |
| 07/17/2026 16:45 | 80 | 162.65 |
| 07/17/2026 16:45 | 100 | 162.65 |
| 07/17/2026 16:45 | 40 | 162.65 |
| 07/17/2026 16:45 | 5 | 162.65 |
| 07/17/2026 16:45 | 40 | 162.64 |
| 07/17/2026 16:45 | 60 | 162.64 |
| 07/17/2026 16:45 | 40 | 162.63 |
| 07/17/2026 16:45 | 20 | 162.58 |
| 07/17/2026 16:45 | 100 | 162.53 |
| 07/17/2026 16:45 | 20 | 162.47 |
| 07/17/2026 16:44 | 1 | 162.55 |
| 07/17/2026 16:44 | 100 | 162.55 |
| 07/17/2026 16:44 | 134 | 162.51 |
| 07/17/2026 16:44 | 100 | 162.49 |
| 07/17/2026 16:44 | 50 | 162.47 |
| 07/17/2026 16:44 | 29 | 162.48 |
| 07/17/2026 16:44 | 10 | 162.48 |
| 07/17/2026 16:44 | 11 | 162.48 |
| 07/17/2026 16:44 | 6 | 162.49 |
| 07/17/2026 16:44 | 100 | 162.52 |
| 07/17/2026 16:44 | 100 | 162.56 |
| 07/17/2026 16:44 | 55 | 162.58 |
| 07/17/2026 16:44 | 35 | 162.58 |
| 07/17/2026 16:44 | 2 | 162.60 |
| 07/17/2026 16:44 | 11 | 162.60 |
| 07/17/2026 16:44 | 7 | 162.64 |
| 07/17/2026 16:44 | 76 | 162.62 |
| 07/17/2026 16:44 | 6 | 162.62 |
| 07/17/2026 16:44 | 94 | 162.62 |
| 07/17/2026 16:44 | 14 | 162.64 |
| 07/17/2026 16:44 | 1 | 162.68 |
| 07/17/2026 16:44 | 21 | 162.64 |
| 07/17/2026 16:44 | 21 | 162.70 |
| 07/17/2026 16:43 | 100 | 162.83 |
| 07/17/2026 16:43 | 1 | 162.99 |
| 07/17/2026 16:43 | 1 | 162.99 |
| 07/17/2026 16:43 | 64 | 162.99 |
| 07/17/2026 16:43 | 1 | 162.99 |
| 07/17/2026 16:43 | 100 | 162.98 |
| 07/17/2026 16:43 | 29 | 162.97 |
| 07/17/2026 16:43 | 2 | 162.98 |
| 07/17/2026 16:43 | 1 | 162.98 |
| 07/17/2026 16:43 | 1 | 162.98 |
| 07/17/2026 16:43 | 1 | 162.98 |
| 07/17/2026 16:43 | 100 | 162.95 |
| 07/17/2026 16:43 | 66 | 162.93 |
| 07/17/2026 16:43 | 1 | 162.91 |
| 07/17/2026 16:43 | 100 | 162.91 |
| 07/17/2026 16:43 | 1 | 162.90 |
| 07/17/2026 16:43 | 1 | 162.90 |
| 07/17/2026 16:43 | 17 | 162.89 |
| 07/17/2026 16:43 | 100 | 162.89 |
| 07/17/2026 16:43 | 100 | 162.88 |
| 07/17/2026 16:43 | 100 | 162.88 |
| 07/17/2026 16:43 | 1 | 162.88 |
| 07/17/2026 16:43 | 3 | 162.87 |
| 07/17/2026 16:43 | 10 | 162.85 |
| 07/17/2026 16:43 | 16 | 162.83 |
| 07/17/2026 16:43 | 1 | 162.83 |
| 07/17/2026 16:43 | 6 | 162.83 |
| 07/17/2026 16:43 | 94 | 162.83 |
| 07/17/2026 16:43 | 11 | 162.82 |
| 07/17/2026 16:43 | 22 | 162.82 |
| 07/17/2026 16:42 | 2 | 162.80 |
| 07/17/2026 16:42 | 35 | 162.80 |
| 07/17/2026 16:42 | 1 | 162.83 |
| 07/17/2026 16:42 | 1 | 162.83 |
| 07/17/2026 16:42 | 75 | 162.83 |
| 07/17/2026 16:42 | 100 | 162.83 |
| 07/17/2026 16:42 | 14 | 162.83 |
| 07/17/2026 16:42 | 5 | 162.83 |
| 07/17/2026 16:42 | 69 | 162.83 |
| 07/17/2026 16:42 | 31 | 162.83 |
| 07/17/2026 16:42 | 1 | 162.82 |
| 07/17/2026 16:42 | 1 | 162.82 |
| 07/17/2026 16:41 | 226 | 162.79 |
| 07/17/2026 16:41 | 74 | 162.79 |
| 07/17/2026 16:41 | 4 | 162.78 |
| 07/17/2026 16:41 | 3 | 162.78 |
| 07/17/2026 16:41 | 3 | 162.78 |
| 07/17/2026 16:41 | 7 | 162.78 |
| 07/17/2026 16:41 | 36 | 162.78 |
| 07/17/2026 16:41 | 3 | 162.78 |
| 07/17/2026 16:41 | 4 | 162.78 |
| 07/17/2026 16:41 | 100 | 162.78 |
| 07/17/2026 16:41 | 66 | 162.77 |
| 07/17/2026 16:41 | 24 | 162.77 |
| 07/17/2026 16:41 | 83 | 162.76 |
| 07/17/2026 16:41 | 107 | 162.76 |
| 07/17/2026 16:41 | 10 | 162.77 |
| 07/17/2026 16:41 | 53 | 162.77 |
| 07/17/2026 16:41 | 71 | 162.77 |
| 07/17/2026 16:41 | 29 | 162.77 |
| 07/17/2026 16:40 | 38 | 162.74 |
| 07/17/2026 16:40 | 38 | 162.74 |
| 07/17/2026 16:40 | 2 | 162.65 |
| 07/17/2026 16:39 | 2 | 162.63 |
| 07/17/2026 16:39 | 3 | 162.64 |
| 07/17/2026 16:39 | 1 | 162.64 |
| 07/17/2026 16:39 | 100 | 162.70 |
| 07/17/2026 16:39 | 6 | 162.62 |
| 07/17/2026 16:39 | 87 | 162.66 |
| 07/17/2026 16:39 | 13 | 162.66 |
| 07/17/2026 16:39 | 99 | 162.67 |
| 07/17/2026 16:39 | 40 | 162.67 |
| 07/17/2026 16:39 | 60 | 162.67 |
| 07/17/2026 16:39 | 1 | 162.72 |
| 07/17/2026 16:39 | 1 | 162.72 |
| 07/17/2026 16:38 | 39 | 162.80 |
| 07/17/2026 16:38 | 61 | 162.80 |
| 07/17/2026 16:38 | 17 | 162.79 |
| 07/17/2026 16:38 | 100 | 162.79 |
| 07/17/2026 16:38 | 36 | 162.79 |
| 07/17/2026 16:38 | 6 | 162.79 |
| 07/17/2026 16:38 | 200 | 162.79 |
| 07/17/2026 16:38 | 22 | 162.78 |
| 07/17/2026 16:38 | 30 | 162.74 |
| 07/17/2026 16:38 | 25 | 162.68 |
| 07/17/2026 16:37 | 1 | 162.75 |
| 07/17/2026 16:37 | 38 | 162.70 |
| 07/17/2026 16:37 | 1 | 162.74 |
| 07/17/2026 16:37 | 1 | 162.78 |
| 07/17/2026 16:36 | 100 | 162.78 |
| 07/17/2026 16:36 | 49 | 162.89 |
| 07/17/2026 16:36 | 100 | 162.88 |
| 07/17/2026 16:36 | 1 | 162.80 |
| 07/17/2026 16:35 | 1 | 162.84 |
| 07/17/2026 16:35 | 44 | 162.89 |
| 07/17/2026 16:35 | 53 | 162.89 |
| 07/17/2026 16:35 | 100 | 162.86 |
| 07/17/2026 16:35 | 4 | 162.86 |
| 07/17/2026 16:35 | 100 | 162.85 |
| 07/17/2026 16:35 | 100 | 162.83 |
| 07/17/2026 16:35 | 10 | 162.83 |
| 07/17/2026 16:35 | 100 | 162.83 |
| 07/17/2026 16:35 | 100 | 162.83 |
| 07/17/2026 16:35 | 22 | 162.82 |
| 07/17/2026 16:35 | 100 | 162.79 |
| 07/17/2026 16:35 | 100 | 162.80 |
| 07/17/2026 16:35 | 32 | 162.93 |
| 07/17/2026 16:35 | 100 | 162.915 |
| 07/17/2026 16:35 | 100 | 162.91 |
| 07/17/2026 16:35 | 1 | 162.92 |
| 07/17/2026 16:35 | 99 | 162.94 |
| 07/17/2026 16:35 | 1 | 162.94 |
| 07/17/2026 16:35 | 38 | 162.98 |
| 07/17/2026 16:34 | 10 | 162.96 |
| 07/17/2026 16:34 | 2 | 162.96 |
| 07/17/2026 16:34 | 100 | 162.98 |
| 07/17/2026 16:34 | 39 | 162.98 |
| 07/17/2026 16:34 | 61 | 162.98 |
| 07/17/2026 16:34 | 10 | 162.98 |
| 07/17/2026 16:34 | 100 | 162.99 |
| 07/17/2026 16:34 | 100 | 162.99 |
| 07/17/2026 16:34 | 100 | 163.01 |
| 07/17/2026 16:34 | 17 | 162.98 |
| 07/17/2026 16:34 | 1 | 163.00 |
| 07/17/2026 16:34 | 29 | 163.01 |
| 07/17/2026 16:34 | 10 | 163.01 |
| 07/17/2026 16:34 | 1 | 163.01 |
| 07/17/2026 16:34 | 100 | 163.01 |
| 07/17/2026 16:34 | 20 | 163.07 |
| 07/17/2026 16:34 | 42 | 163.08 |
| 07/17/2026 16:34 | 1 | 163.09 |
| 07/17/2026 16:34 | 100 | 163.10 |
| 07/17/2026 16:34 | 100 | 163.10 |
| 07/17/2026 16:34 | 100 | 163.13 |
| 07/17/2026 16:34 | 64 | 163.14 |
| 07/17/2026 16:34 | 100 | 163.17 |
| 07/17/2026 16:34 | 100 | 163.16 |
| 07/17/2026 16:34 | 4 | 163.16 |
| 07/17/2026 16:34 | 63 | 163.16 |
| 07/17/2026 16:34 | 4 | 163.16 |
| 07/17/2026 16:34 | 29 | 163.16 |
| 07/17/2026 16:34 | 100 | 163.17 |
| 07/17/2026 16:34 | 100 | 163.17 |
| 07/17/2026 16:34 | 25 | 163.17 |
| 07/17/2026 16:34 | 1 | 163.18 |
| 07/17/2026 16:34 | 3 | 163.18 |
| 07/17/2026 16:33 | 9 | 163.24 |
| 07/17/2026 16:33 | 16 | 163.24 |
| 07/17/2026 16:33 | 13 | 163.23 |
| 07/17/2026 16:33 | 25 | 163.23 |
| 07/17/2026 16:33 | 17 | 163.20 |
| 07/17/2026 16:33 | 20 | 163.21 |
| 07/17/2026 16:33 | 40 | 163.195 |
| 07/17/2026 16:33 | 1 | 163.19 |
| 07/17/2026 16:33 | 100 | 163.22 |
| 07/17/2026 16:33 | 5 | 163.23 |
| 07/17/2026 16:33 | 100 | 163.23 |
| 07/17/2026 16:32 | 15 | 163.24 |
| 07/17/2026 16:32 | 63 | 163.24 |
| 07/17/2026 16:32 | 100 | 163.24 |
| 07/17/2026 16:32 | 99 | 163.24 |
| 07/17/2026 16:32 | 1 | 163.24 |
| 07/17/2026 16:32 | 100 | 163.24 |
| 07/17/2026 16:32 | 5 | 163.24 |
| 07/17/2026 16:32 | 5 | 163.24 |
| 07/17/2026 16:32 | 1 | 163.24 |
| 07/17/2026 16:32 | 1 | 163.24 |
| 07/17/2026 16:32 | 1 | 163.24 |
| 07/17/2026 16:32 | 98 | 163.24 |
| 07/17/2026 16:32 | 1 | 163.26 |
| 07/17/2026 16:32 | 21 | 163.27 |
| 07/17/2026 16:32 | 1 | 163.27 |
| 07/17/2026 16:32 | 1 | 163.28 |
| 07/17/2026 16:32 | 1 | 163.30 |
| 07/17/2026 16:32 | 29 | 163.30 |
| 07/17/2026 16:32 | 160 | 163.30 |
| 07/17/2026 16:32 | 38 | 163.315 |
| 07/17/2026 16:30 | 50 | 163.38 |
| 07/17/2026 16:30 | 20 | 163.35 |
| 07/17/2026 16:30 | 1 | 163.345 |
| 07/17/2026 16:30 | 1 | 163.345 |
| 07/17/2026 16:29 | 13 | 163.33 |
| 07/17/2026 16:29 | 1 | 163.42 |
| 07/17/2026 16:29 | 54 | 163.39 |
| 07/17/2026 16:29 | 6 | 163.39 |
| 07/17/2026 16:29 | 10 | 163.39 |
| 07/17/2026 16:29 | 100 | 163.39 |
| 07/17/2026 16:29 | 1 | 163.38 |
| 07/17/2026 16:29 | 2 | 163.38 |
| 07/17/2026 16:28 | 12 | 163.35 |
| 07/17/2026 16:28 | 63 | 163.35 |
| 07/17/2026 16:28 | 36 | 163.35 |
| 07/17/2026 16:28 | 1 | 163.35 |
| 07/17/2026 16:28 | 40 | 163.34 |
| 07/17/2026 16:28 | 21 | 163.28 |
| 07/17/2026 16:28 | 1 | 163.19 |
| 07/17/2026 16:28 | 1 | 163.27 |
| 07/17/2026 16:27 | 5 | 163.22 |
| 07/17/2026 16:26 | 1 | 163.20 |
| 07/17/2026 16:26 | 1 | 163.21 |
| 07/17/2026 16:26 | 9 | 163.33 |
| 07/17/2026 16:25 | 1 | 163.36 |
| 07/17/2026 16:25 | 94 | 163.36 |
| 07/17/2026 16:25 | 7 | 163.38 |
| 07/17/2026 16:25 | 8 | 163.37 |
| 07/17/2026 16:25 | 8 | 163.34 |
| 07/17/2026 16:25 | 100 | 163.34 |
| 07/17/2026 16:25 | 63 | 163.31 |
| 07/17/2026 16:25 | 37 | 163.31 |
| 07/17/2026 16:25 | 12 | 163.19 |
| 07/17/2026 16:24 | 1 | 163.22 |
| 07/17/2026 16:23 | 100 | 163.33 |
| 07/17/2026 16:23 | 15 | 163.27 |
| 07/17/2026 16:23 | 69 | 163.24 |
| 07/17/2026 16:23 | 31 | 163.24 |
| 07/17/2026 16:23 | 100 | 163.23 |
| 07/17/2026 16:22 | 38 | 163.19 |
| 07/17/2026 16:22 | 100 | 163.17 |
| 07/17/2026 16:21 | 10 | 163.13 |
| 07/17/2026 16:21 | 100 | 163.12 |
| 07/17/2026 16:21 | 144 | 162.97 |
| 07/17/2026 16:21 | 10 | 163.08 |
| 07/17/2026 16:21 | 1 | 163.03 |
| 07/17/2026 16:21 | 1 | 163.04 |
| 07/17/2026 16:21 | 1 | 163.04 |
| 07/17/2026 16:21 | 40 | 162.99 |
| 07/17/2026 16:21 | 60 | 162.99 |
| 07/17/2026 16:21 | 40 | 162.98 |
| 07/17/2026 16:20 | 100 | 162.95 |
| 07/17/2026 16:20 | 100 | 162.95 |
| 07/17/2026 16:20 | 100 | 162.95 |
| 07/17/2026 16:20 | 40 | 162.96 |
| 07/17/2026 16:20 | 5 | 162.96 |
| 07/17/2026 16:20 | 95 | 162.96 |
| 07/17/2026 16:20 | 5 | 162.96 |
| 07/17/2026 16:20 | 1 | 162.97 |
| 07/17/2026 16:20 | 42 | 162.97 |
| 07/17/2026 16:20 | 36 | 163.015 |
| 07/17/2026 16:20 | 100 | 163.18 |
| 07/17/2026 16:20 | 17 | 163.15 |
| 07/17/2026 16:20 | 17 | 163.095 |
| 07/17/2026 16:20 | 4 | 163.11 |
| 07/17/2026 16:20 | 4 | 163.095 |
| 07/17/2026 16:20 | 17 | 163.11 |
| 07/17/2026 16:20 | 65 | 163.13 |
| 07/17/2026 16:20 | 35 | 163.13 |
| 07/17/2026 16:20 | 99 | 163.12 |
| 07/17/2026 16:20 | 1 | 163.12 |
| 07/17/2026 16:20 | 1 | 163.11 |
| 07/17/2026 16:20 | 4 | 163.09 |
| 07/17/2026 16:20 | 1 | 163.08 |
| 07/17/2026 16:20 | 1 | 163.08 |
| 07/17/2026 16:20 | 3 | 163.08 |
| 07/17/2026 16:20 | 1 | 163.07 |
| 07/17/2026 16:19 | 100 | 163.05 |
| 07/17/2026 16:19 | 5 | 163.06 |
| 07/17/2026 16:19 | 38 | 163.06 |
| 07/17/2026 16:19 | 91 | 163.06 |
| 07/17/2026 16:19 | 1 | 163.07 |
| 07/17/2026 16:19 | 3 | 163.08 |
| 07/17/2026 16:19 | 40 | 163.09 |
| 07/17/2026 16:19 | 1 | 163.09 |
| 07/17/2026 16:19 | 100 | 163.09 |
| 07/17/2026 16:19 | 90 | 163.09 |
| 07/17/2026 16:19 | 10 | 163.09 |
| 07/17/2026 16:18 | 1 | 163.165 |
| 07/17/2026 16:18 | 1 | 163.22 |
| 07/17/2026 16:18 | 1 | 163.165 |
| 07/17/2026 16:18 | 2 | 163.23 |
| 07/17/2026 16:18 | 28 | 163.17 |
| 07/17/2026 16:18 | 60 | 163.14 |
| 07/17/2026 16:18 | 64 | 163.14 |
| 07/17/2026 16:18 | 11 | 163.14 |
| 07/17/2026 16:17 | 100 | 163.15 |
| 07/17/2026 16:17 | 100 | 163.15 |
| 07/17/2026 16:17 | 100 | 163.215 |
| 07/17/2026 16:17 | 100 | 163.21 |
| 07/17/2026 16:17 | 50 | 163.16 |
| 07/17/2026 16:17 | 5 | 163.16 |
| 07/17/2026 16:17 | 44 | 163.17 |
| 07/17/2026 16:17 | 55 | 163.17 |
| 07/17/2026 16:17 | 1 | 163.17 |
| 07/17/2026 16:17 | 22 | 163.32 |
| 07/17/2026 16:17 | 10 | 163.29 |
| 07/17/2026 16:17 | 69 | 163.29 |
| 07/17/2026 16:17 | 6 | 163.27 |
| 07/17/2026 16:17 | 14 | 163.27 |
| 07/17/2026 16:17 | 10 | 163.27 |
| 07/17/2026 16:17 | 70 | 163.27 |
| 07/17/2026 16:17 | 100 | 163.26 |
| 07/17/2026 16:16 | 38 | 163.19 |
| 07/17/2026 16:16 | 33 | 163.28 |
| 07/17/2026 16:16 | 69 | 163.20 |
| 07/17/2026 16:16 | 31 | 163.20 |
| 07/17/2026 16:16 | 100 | 163.19 |
| 07/17/2026 16:16 | 40 | 163.15 |
| 07/17/2026 16:15 | 29 | 163.19 |
| 07/17/2026 16:15 | 11 | 163.19 |
| 07/17/2026 16:15 | 32 | 163.25 |
| 07/17/2026 16:15 | 8 | 163.25 |
| 07/17/2026 16:15 | 100 | 163.25 |
| 07/17/2026 16:15 | 1 | 163.24 |
| 07/17/2026 16:15 | 1 | 163.24 |
| 07/17/2026 16:15 | 1 | 163.24 |
| 07/17/2026 16:15 | 4 | 163.24 |
| 07/17/2026 16:15 | 659 | 163.24 |
| 07/17/2026 16:15 | 1 | 163.24 |
| 07/17/2026 16:15 | 40 | 163.24 |
| 07/17/2026 16:14 | 83 | 163.19 |
| 07/17/2026 16:14 | 5 | 163.19 |
| 07/17/2026 16:14 | 112 | 163.19 |
| 07/17/2026 16:14 | 100 | 163.15 |
| 07/17/2026 16:14 | 100 | 163.12 |
| 07/17/2026 16:13 | 1 | 163.11 |
| 07/17/2026 16:13 | 1 | 163.11 |
| 07/17/2026 16:13 | 1 | 163.10 |
| 07/17/2026 16:13 | 3 | 163.11 |
| 07/17/2026 16:13 | 5 | 163.12 |
| 07/17/2026 16:13 | 72 | 162.97 |
| 07/17/2026 16:13 | 6 | 163.08 |
| 07/17/2026 16:12 | 11 | 163.08 |
| 07/17/2026 16:12 | 100 | 163.08 |
| 07/17/2026 16:12 | 2 | 163.07 |
| 07/17/2026 16:12 | 100 | 163.04 |
| 07/17/2026 16:12 | 1 | 163.03 |
| 07/17/2026 16:12 | 99 | 163.03 |
| 07/17/2026 16:12 | 1 | 163.03 |
| 07/17/2026 16:12 | 10 | 163.03 |
| 07/17/2026 16:12 | 7 | 162.96 |
| 07/17/2026 16:12 | 100 | 162.96 |
| 07/17/2026 16:12 | 40 | 163.01 |
| 07/17/2026 16:12 | 35 | 163.03 |
| 07/17/2026 16:12 | 100 | 163.03 |
| 07/17/2026 16:12 | 100 | 163.16 |
| 07/17/2026 16:12 | 100 | 163.15 |
| 07/17/2026 16:12 | 40 | 163.15 |
| 07/17/2026 16:12 | 260 | 163.15 |
| 07/17/2026 16:12 | 40 | 163.14 |
| 07/17/2026 16:11 | 2 | 163.09 |
| 07/17/2026 16:11 | 40 | 163.11 |
| 07/17/2026 16:11 | 16 | 163.12 |
| 07/17/2026 16:11 | 26 | 163.12 |
| 07/17/2026 16:11 | 3 | 163.16 |
| 07/17/2026 16:11 | 67 | 163.15 |
| 07/17/2026 16:11 | 10 | 163.15 |
| 07/17/2026 16:11 | 97 | 163.16 |
| 07/17/2026 16:11 | 284 | 163.16 |
| 07/17/2026 16:11 | 70 | 163.16 |
| 07/17/2026 16:11 | 67 | 163.16 |
| 07/17/2026 16:11 | 421 | 163.16 |
| 07/17/2026 16:11 | 11 | 163.16 |
| 07/17/2026 16:11 | 1 | 163.16 |
| 07/17/2026 16:11 | 351 | 163.16 |
| 07/17/2026 16:11 | 79 | 163.16 |
| 07/17/2026 16:11 | 200 | 163.16 |
| 07/17/2026 16:10 | 42 | 163.20 |
| 07/17/2026 16:10 | 5 | 163.22 |
| 07/17/2026 16:10 | 100 | 163.22 |
| 07/17/2026 16:10 | 100 | 163.22 |
| 07/17/2026 16:10 | 100 | 163.30 |
| 07/17/2026 16:10 | 4 | 163.49 |
| 07/17/2026 16:10 | 14 | 163.48 |
| 07/17/2026 16:10 | 1 | 163.42 |
| 07/17/2026 16:10 | 100 | 163.42 |
| 07/17/2026 16:10 | 100 | 163.41 |
| 07/17/2026 16:10 | 18 | 163.41 |
| 07/17/2026 16:10 | 81 | 163.41 |
| 07/17/2026 16:09 | 1 | 163.41 |
| 07/17/2026 16:09 | 100 | 163.38 |
| 07/17/2026 16:09 | 1 | 163.25 |
| 07/17/2026 16:09 | 64 | 163.25 |
| 07/17/2026 16:09 | 36 | 163.25 |
| 07/17/2026 16:09 | 100 | 163.24 |
| 07/17/2026 16:09 | 38 | 163.24 |
| 07/17/2026 16:09 | 40 | 163.17 |
| 07/17/2026 16:09 | 38 | 163.17 |
| 07/17/2026 16:09 | 40 | 163.18 |
| 07/17/2026 16:09 | 100 | 163.18 |
| 07/17/2026 16:08 | 1 | 163.40 |
| 07/17/2026 16:08 | 100 | 163.40 |
| 07/17/2026 16:08 | 100 | 163.39 |
| 07/17/2026 16:08 | 10 | 163.34 |
| 07/17/2026 16:08 | 52 | 163.29 |
| 07/17/2026 16:08 | 48 | 163.29 |
| 07/17/2026 16:08 | 52 | 163.28 |
| 07/17/2026 16:08 | 48 | 163.28 |
| 07/17/2026 16:08 | 7 | 163.24 |
| 07/17/2026 16:08 | 1 | 163.24 |
| 07/17/2026 16:07 | 2 | 163.19 |
| 07/17/2026 16:07 | 40 | 163.09 |
| 07/17/2026 16:07 | 100 | 163.14 |
| 07/17/2026 16:07 | 1 | 163.12 |
| 07/17/2026 16:07 | 1 | 163.15 |
| 07/17/2026 16:06 | 45 | 163.29 |
| 07/17/2026 16:06 | 190 | 163.25 |
| 07/17/2026 16:06 | 10 | 163.25 |
| 07/17/2026 16:06 | 24 | 163.185 |
| 07/17/2026 16:06 | 38 | 163.185 |
| 07/17/2026 16:06 | 38 | 163.185 |
| 07/17/2026 16:06 | 54 | 163.25 |
| 07/17/2026 16:06 | 10 | 163.25 |
| 07/17/2026 16:06 | 61 | 163.25 |
| 07/17/2026 16:06 | 100 | 163.25 |
| 07/17/2026 16:06 | 11 | 163.24 |
| 07/17/2026 16:06 | 29 | 163.24 |
| 07/17/2026 16:06 | 60 | 163.24 |
| 07/17/2026 16:06 | 18 | 163.24 |
| 07/17/2026 16:06 | 40 | 163.23 |
| 07/17/2026 16:05 | 1 | 163.26 |
| 07/17/2026 16:05 | 24 | 163.185 |
| 07/17/2026 16:05 | 38 | 163.185 |
| 07/17/2026 16:05 | 38 | 163.185 |
| 07/17/2026 16:05 | 92 | 163.17 |
| 07/17/2026 16:05 | 12 | 163.17 |
| 07/17/2026 16:05 | 1 | 163.17 |
| 07/17/2026 16:05 | 1 | 163.17 |
| 07/17/2026 16:05 | 86 | 163.17 |
| 07/17/2026 16:05 | 38 | 163.25 |
| 07/17/2026 16:05 | 38 | 163.25 |
| 07/17/2026 16:04 | 5 | 163.27 |
| 07/17/2026 16:04 | 95 | 163.27 |
| 07/17/2026 16:04 | 80 | 163.28 |
| 07/17/2026 16:04 | 100 | 163.25 |
| 07/17/2026 16:04 | 100 | 163.25 |
| 07/17/2026 16:04 | 2 | 163.25 |
| 07/17/2026 16:04 | 98 | 163.25 |
| 07/17/2026 16:04 | 1 | 163.25 |
| 07/17/2026 16:04 | 1 | 163.25 |
| 07/17/2026 16:04 | 100 | 163.25 |
| 07/17/2026 16:04 | 100 | 163.26 |
| 07/17/2026 16:04 | 40 | 163.33 |
| 07/17/2026 16:04 | 100 | 163.36 |
| 07/17/2026 16:04 | 1 | 163.29 |
| 07/17/2026 16:04 | 2 | 163.42 |
| 07/17/2026 16:04 | 25 | 163.46 |
| 07/17/2026 16:04 | 38 | 163.45 |
| 07/17/2026 16:04 | 38 | 163.45 |
| 07/17/2026 16:04 | 3 | 163.45 |
| 07/17/2026 16:04 | 100 | 163.345 |
| 07/17/2026 16:04 | 1 | 163.35 |
| 07/17/2026 16:04 | 1 | 163.42 |
| 07/17/2026 16:03 | 1 | 163.44 |
| 07/17/2026 16:03 | 40 | 163.44 |
| 07/17/2026 16:03 | 38 | 163.43 |
| 07/17/2026 16:03 | 2 | 163.355 |
| 07/17/2026 16:03 | 17 | 163.42 |
| 07/17/2026 16:03 | 2 | 163.47 |
| 07/17/2026 16:03 | 100 | 163.36 |
| 07/17/2026 16:03 | 2 | 163.34 |
| 07/17/2026 16:03 | 100 | 163.34 |
| 07/17/2026 16:03 | 100 | 163.29 |
| 07/17/2026 16:03 | 200 | 163.26 |
| 07/17/2026 16:03 | 3 | 163.16 |
| 07/17/2026 16:03 | 60 | 163.21 |
| 07/17/2026 16:03 | 100 | 163.19 |
| 07/17/2026 16:03 | 100 | 163.15 |
| 07/17/2026 16:03 | 4 | 163.05 |
| 07/17/2026 16:02 | 14 | 163.26 |
| 07/17/2026 16:02 | 1 | 163.26 |
| 07/17/2026 16:02 | 8 | 163.16 |
| 07/17/2026 16:02 | 100 | 163.20 |
| 07/17/2026 16:02 | 8 | 163.19 |
| 07/17/2026 16:02 | 8 | 163.05 |
| 07/17/2026 16:02 | 8 | 163.06 |
| 07/17/2026 16:02 | 2 | 163.17 |
| 07/17/2026 16:02 | 38 | 163.085 |
| 07/17/2026 16:02 | 38 | 163.085 |
| 07/17/2026 16:02 | 38 | 163.085 |
| 07/17/2026 16:02 | 40 | 163.16 |
| 07/17/2026 16:02 | 14 | 163.16 |
| 07/17/2026 16:02 | 20 | 163.23 |
| 07/17/2026 16:01 | 8 | 163.24 |
| 07/17/2026 16:01 | 200 | 163.26 |
| 07/17/2026 16:01 | 17 | 163.19 |
| 07/17/2026 16:01 | 7 | 163.19 |
| 07/17/2026 16:01 | 1 | 163.16 |
| 07/17/2026 16:01 | 20 | 163.13 |
| 07/17/2026 16:01 | 7 | 163.13 |
| 07/17/2026 16:01 | 31 | 163.13 |
| 07/17/2026 16:01 | 38 | 163.13 |
| 07/17/2026 16:01 | 1 | 163.13 |
| 07/17/2026 16:00 | 32 | 163.065 |
| 07/17/2026 16:00 | 38 | 163.065 |
| 07/17/2026 16:00 | 8 | 163.065 |
| 07/17/2026 16:00 | 13 | 163.25 |
| 07/17/2026 16:00 | 1 | 163.25 |
| 07/17/2026 16:00 | 2 | 163.24 |
| 07/17/2026 16:00 | 1 | 163.23 |
| 07/17/2026 16:00 | 99 | 163.21 |
| 07/17/2026 16:00 | 1 | 163.21 |
| 07/17/2026 16:00 | 100 | 163.14 |
| 07/17/2026 16:00 | 1 | 163.03 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 1 | 163.13 |
| 07/17/2026 16:00 | 12 | 163.05 |
| 07/17/2026 16:00 | 1 | 162.97 |
| 07/17/2026 16:00 | 1 | 162.97 |
| 07/17/2026 15:59 | 38 | 163.03 |
| 07/17/2026 15:59 | 100 | 163.11 |
| 07/17/2026 15:59 | 1 | 163.11 |
| 07/17/2026 15:59 | 3 | 163.17 |
| 07/17/2026 15:59 | 100 | 163.16 |
| 07/17/2026 15:59 | 38 | 163.17 |
| 07/17/2026 15:59 | 1 | 163.30 |
| 07/17/2026 15:59 | 1 | 163.30 |
| 07/17/2026 15:59 | 4 | 163.29 |
| 07/17/2026 15:59 | 1 | 163.29 |
| 07/17/2026 15:59 | 1 | 163.22 |
| 07/17/2026 15:59 | 100 | 163.21 |
| 07/17/2026 15:59 | 2 | 163.20 |
| 07/17/2026 15:59 | 5 | 163.16 |
| 07/17/2026 15:58 | 100 | 163.11 |
| 07/17/2026 15:58 | 21 | 163.10 |
| 07/17/2026 15:58 | 101 | 163.08 |
| 07/17/2026 15:58 | 32 | 163.00 |
| 07/17/2026 15:58 | 38 | 163.00 |
| 07/17/2026 15:58 | 4 | 162.92 |
| 07/17/2026 15:58 | 1 | 162.93 |
| 07/17/2026 15:58 | 100 | 163.04 |
| 07/17/2026 15:58 | 1 | 162.89 |
| 07/17/2026 15:57 | 38 | 163.05 |
| 07/17/2026 15:57 | 1 | 163.05 |
| 07/17/2026 15:57 | 38 | 163.09 |
| 07/17/2026 15:57 | 25 | 163.21 |
| 07/17/2026 15:57 | 15 | 163.16 |
| 07/17/2026 15:57 | 11 | 163.12 |
| 07/17/2026 15:57 | 1 | 163.15 |
| 07/17/2026 15:57 | 1 | 163.13 |
| 07/17/2026 15:57 | 51 | 163.10 |
| 07/17/2026 15:57 | 100 | 163.035 |
| 07/17/2026 15:57 | 100 | 163.035 |
| 07/17/2026 15:57 | 9 | 163.17 |
| 07/17/2026 15:57 | 91 | 163.17 |
| 07/17/2026 15:57 | 100 | 163.205 |
| 07/17/2026 15:57 | 47 | 163.18 |
| 07/17/2026 15:57 | 1 | 163.21 |
| 07/17/2026 15:57 | 100 | 163.21 |
| 07/17/2026 15:57 | 1 | 163.22 |
| 07/17/2026 15:56 | 2 | 163.28 |
| 07/17/2026 15:56 | 1 | 163.33 |
| 07/17/2026 15:56 | 1 | 163.33 |
| 07/17/2026 15:56 | 1 | 163.37 |
| 07/17/2026 15:56 | 26 | 163.37 |
| 07/17/2026 15:56 | 74 | 163.37 |
| 07/17/2026 15:56 | 5 | 163.39 |
| 07/17/2026 15:56 | 20 | 163.39 |
| 07/17/2026 15:56 | 1 | 163.39 |
| 07/17/2026 15:56 | 99 | 163.39 |
| 07/17/2026 15:56 | 26 | 163.42 |
| 07/17/2026 15:56 | 1 | 163.42 |
| 07/17/2026 15:56 | 125 | 163.42 |
| 07/17/2026 15:56 | 38 | 163.42 |
| 07/17/2026 15:55 | 20 | 163.465 |
| 07/17/2026 15:55 | 42 | 163.46 |
| 07/17/2026 15:55 | 4 | 163.46 |
| 07/17/2026 15:55 | 20 | 163.46 |
| 07/17/2026 15:55 | 6 | 163.46 |
| 07/17/2026 15:54 | 1 | 163.47 |
| 07/17/2026 15:54 | 10 | 163.53 |
| 07/17/2026 15:54 | 100 | 163.54 |
| 07/17/2026 15:54 | 4 | 163.66 |
| 07/17/2026 15:54 | 34 | 163.67 |
| 07/17/2026 15:54 | 34 | 163.68 |
| 07/17/2026 15:54 | 19 | 163.75 |
| 07/17/2026 15:54 | 55 | 163.71 |
| 07/17/2026 15:53 | 17 | 163.73 |
| 07/17/2026 15:53 | 3 | 163.72 |
| 07/17/2026 15:53 | 3 | 163.645 |
| 07/17/2026 15:53 | 3 | 163.65 |
| 07/17/2026 15:53 | 3 | 163.65 |
| 07/17/2026 15:53 | 2 | 163.72 |
| 07/17/2026 15:53 | 45 | 163.66 |
| 07/17/2026 15:53 | 55 | 163.66 |
| 07/17/2026 15:53 | 45 | 163.695 |
| 07/17/2026 15:53 | 55 | 163.65 |
| 07/17/2026 15:53 | 24 | 163.72 |
| 07/17/2026 15:53 | 76 | 163.72 |
| 07/17/2026 15:53 | 100 | 163.72 |
| 07/17/2026 15:53 | 4 | 163.73 |
| 07/17/2026 15:53 | 100 | 163.73 |
| 07/17/2026 15:53 | 100 | 163.74 |
| 07/17/2026 15:53 | 100 | 163.75 |
| 07/17/2026 15:53 | 41 | 163.76 |
| 07/17/2026 15:53 | 1 | 163.76 |
| 07/17/2026 15:53 | 58 | 163.76 |
| 07/17/2026 15:53 | 2 | 163.76 |
| 07/17/2026 15:53 | 30 | 163.80 |
| 07/17/2026 15:53 | 2 | 163.80 |
| 07/17/2026 15:53 | 32 | 163.83 |
| 07/17/2026 15:53 | 100 | 163.87 |
| 07/17/2026 15:53 | 100 | 163.88 |
| 07/17/2026 15:53 | 11 | 163.83 |
| 07/17/2026 15:53 | 5 | 163.88 |
| 07/17/2026 15:53 | 100 | 163.88 |
| 07/17/2026 15:53 | 42 | 163.91 |
| 07/17/2026 15:53 | 38 | 163.86 |
| 07/17/2026 15:53 | 20 | 163.86 |
| 07/17/2026 15:53 | 101 | 163.88 |
| 07/17/2026 15:53 | 9 | 163.86 |
| 07/17/2026 15:53 | 5 | 163.86 |
| 07/17/2026 15:53 | 4 | 163.87 |
| 07/17/2026 15:53 | 96 | 163.87 |
| 07/17/2026 15:53 | 100 | 163.87 |
| 07/17/2026 15:53 | 4 | 163.88 |
| 07/17/2026 15:53 | 94 | 163.88 |
| 07/17/2026 15:53 | 2 | 163.88 |
| 07/17/2026 15:53 | 99 | 163.88 |
| 07/17/2026 15:53 | 1 | 163.88 |
| 07/17/2026 15:53 | 1 | 163.88 |
| 07/17/2026 15:53 | 99 | 163.88 |
| 07/17/2026 15:53 | 1 | 163.88 |
| 07/17/2026 15:53 | 100 | 163.89 |
| 07/17/2026 15:52 | 12 | 164.005 |
| 07/17/2026 15:52 | 55 | 163.91 |
| 07/17/2026 15:52 | 7 | 164.01 |
| 07/17/2026 15:52 | 100 | 163.945 |
| 07/17/2026 15:52 | 100 | 163.92 |
| 07/17/2026 15:52 | 91 | 163.89 |
| 07/17/2026 15:52 | 9 | 163.89 |
| 07/17/2026 15:52 | 91 | 163.89 |
| 07/17/2026 15:52 | 9 | 163.89 |
| 07/17/2026 15:52 | 27 | 163.89 |
| 07/17/2026 15:52 | 82 | 163.89 |
| 07/17/2026 15:52 | 16 | 163.89 |
| 07/17/2026 15:52 | 55 | 163.89 |
| 07/17/2026 15:52 | 20 | 163.89 |
| 07/17/2026 15:52 | 80 | 163.89 |
| 07/17/2026 15:52 | 20 | 163.89 |
| 07/17/2026 15:52 | 20 | 163.89 |
| 07/17/2026 15:52 | 80 | 163.89 |
| 07/17/2026 15:52 | 100 | 163.89 |
| 07/17/2026 15:52 | 80 | 163.89 |
| 07/17/2026 15:52 | 100 | 163.89 |
| 07/17/2026 15:52 | 100 | 163.91 |
| 07/17/2026 15:52 | 100 | 163.91 |
| 07/17/2026 15:52 | 100 | 164.02 |
| 07/17/2026 15:52 | 100 | 163.99 |
| 07/17/2026 15:52 | 38 | 164.03 |
| 07/17/2026 15:52 | 10 | 164.02 |
| 07/17/2026 15:52 | 5 | 164.05 |
| 07/17/2026 15:52 | 5 | 164.08 |
| 07/17/2026 15:52 | 38 | 164.11 |
| 07/17/2026 15:52 | 100 | 164.13 |
| 07/17/2026 15:52 | 1 | 164.14 |
| 07/17/2026 15:52 | 100 | 164.14 |
| 07/17/2026 15:52 | 1 | 164.24 |
| 07/17/2026 15:52 | 2 | 164.24 |
| 07/17/2026 15:52 | 15 | 164.23 |
| 07/17/2026 15:52 | 3 | 164.23 |
| 07/17/2026 15:52 | 17 | 164.22 |
| 07/17/2026 15:52 | 3 | 164.21 |
| 07/17/2026 15:52 | 100 | 164.19 |
| 07/17/2026 15:52 | 299 | 164.18 |
| 07/17/2026 15:52 | 1 | 164.18 |
| 07/17/2026 15:52 | 7 | 164.105 |
| 07/17/2026 15:52 | 12 | 164.105 |
| 07/17/2026 15:52 | 20 | 164.06 |
| 07/17/2026 15:52 | 5 | 164.06 |
| 07/17/2026 15:52 | 5 | 164.06 |
| 07/17/2026 15:52 | 5 | 164.06 |
| 07/17/2026 15:52 | 5 | 164.06 |
| 07/17/2026 15:52 | 5 | 164.06 |
| 07/17/2026 15:52 | 1 | 164.06 |
| 07/17/2026 15:52 | 94 | 164.06 |
| 07/17/2026 15:52 | 38 | 164.12 |
| 07/17/2026 15:52 | 38 | 164.12 |
| 07/17/2026 15:52 | 38 | 164.12 |
| 07/17/2026 15:52 | 38 | 164.12 |
| 07/17/2026 15:52 | 6 | 164.16 |
| 07/17/2026 15:52 | 59 | 164.16 |
| 07/17/2026 15:52 | 1 | 164.16 |
| 07/17/2026 15:52 | 40 | 164.16 |
| 07/17/2026 15:52 | 36 | 164.07 |
| 07/17/2026 15:52 | 38 | 164.07 |
| 07/17/2026 15:52 | 38 | 164.07 |
| 07/17/2026 15:52 | 38 | 164.07 |
| 07/17/2026 15:52 | 2 | 164.07 |
| 07/17/2026 15:52 | 2 | 164.06 |
| 07/17/2026 15:52 | 38 | 164.07 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.03 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 76 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.01 |
| 07/17/2026 15:52 | 2 | 164.065 |
| 07/17/2026 15:52 | 38 | 164.10 |
| 07/17/2026 15:52 | 99 | 164.16 |
| 07/17/2026 15:52 | 1 | 164.16 |
| 07/17/2026 15:52 | 2 | 164.15 |
| 07/17/2026 15:52 | 2 | 164.15 |
| 07/17/2026 15:52 | 6 | 164.17 |
| 07/17/2026 15:52 | 260 | 164.17 |
| 07/17/2026 15:52 | 40 | 164.17 |
| 07/17/2026 15:51 | 8 | 164.05 |
| 07/17/2026 15:51 | 24 | 164.07 |
| 07/17/2026 15:51 | 38 | 164.07 |
| 07/17/2026 15:51 | 38 | 164.07 |
| 07/17/2026 15:51 | 100 | 164.07 |
| 07/17/2026 15:51 | 14 | 164.01 |
| 07/17/2026 15:51 | 38 | 164.01 |
| 07/17/2026 15:51 | 100 | 164.01 |
| 07/17/2026 15:51 | 38 | 164.01 |
| 07/17/2026 15:51 | 12 | 164.15 |
| 07/17/2026 15:51 | 1 | 164.15 |
| 07/17/2026 15:51 | 1 | 164.15 |
| 07/17/2026 15:51 | 20 | 164.14 |
| 07/17/2026 15:51 | 100 | 164.14 |
| 07/17/2026 15:51 | 100 | 164.13 |
| 07/17/2026 15:51 | 20 | 164.12 |
| 07/17/2026 15:51 | 35 | 164.12 |
| 07/17/2026 15:51 | 55 | 164.10 |
| 07/17/2026 15:51 | 18 | 164.04 |
| 07/17/2026 15:51 | 8 | 164.01 |
| 07/17/2026 15:51 | 5 | 164.08 |
| 07/17/2026 15:51 | 20 | 164.07 |
| 07/17/2026 15:51 | 100 | 164.07 |
| 07/17/2026 15:51 | 20 | 164.06 |
| 07/17/2026 15:51 | 120 | 164.06 |
| 07/17/2026 15:51 | 11 | 164.00 |
| 07/17/2026 15:51 | 200 | 164.02 |
| 07/17/2026 15:51 | 24 | 164.00 |
| 07/17/2026 15:51 | 76 | 164.00 |
| 07/17/2026 15:51 | 200 | 164.00 |
| 07/17/2026 15:51 | 20 | 164.00 |
| 07/17/2026 15:51 | 5 | 164.00 |
| 07/17/2026 15:51 | 75 | 164.00 |
| 07/17/2026 15:51 | 100 | 164.00 |
| 07/17/2026 15:51 | 24 | 163.95 |
| 07/17/2026 15:51 | 24 | 163.95 |
| 07/17/2026 15:51 | 24 | 163.93 |
| 07/17/2026 15:51 | 38 | 163.87 |
| 07/17/2026 15:50 | 60 | 163.94 |
| 07/17/2026 15:50 | 40 | 163.94 |
| 07/17/2026 15:50 | 90 | 163.86 |
| 07/17/2026 15:50 | 1 | 163.855 |
| 07/17/2026 15:50 | 1 | 163.87 |
| 07/17/2026 15:49 | 41 | 163.815 |
| 07/17/2026 15:49 | 38 | 163.925 |
| 07/17/2026 15:49 | 38 | 163.925 |
| 07/17/2026 15:49 | 25 | 164.00 |
| 07/17/2026 15:49 | 95 | 164.00 |
| 07/17/2026 15:49 | 5 | 164.00 |
| 07/17/2026 15:49 | 100 | 164.00 |
| 07/17/2026 15:49 | 25 | 164.00 |
| 07/17/2026 15:49 | 75 | 164.00 |
| 07/17/2026 15:49 | 9 | 164.00 |
| 07/17/2026 15:49 | 100 | 164.00 |
| 07/17/2026 15:49 | 1 | 164.00 |
| 07/17/2026 15:49 | 1 | 164.00 |
| 07/17/2026 15:49 | 1 | 164.00 |
| 07/17/2026 15:49 | 30 | 164.00 |
| 07/17/2026 15:49 | 3 | 164.00 |
| 07/17/2026 15:49 | 12 | 164.00 |
| 07/17/2026 15:49 | 7 | 163.97 |
| 07/17/2026 15:49 | 100 | 163.96 |
| 07/17/2026 15:49 | 1 | 163.95 |
| 07/17/2026 15:49 | 1 | 163.95 |
| 07/17/2026 15:49 | 1 | 163.95 |
| 07/17/2026 15:49 | 100 | 163.92 |
| 07/17/2026 15:49 | 4 | 163.89 |
| 07/17/2026 15:49 | 2 | 163.89 |
| 07/17/2026 15:49 | 40 | 163.87 |
| 07/17/2026 15:49 | 41 | 163.78 |
| 07/17/2026 15:49 | 3 | 163.89 |
| 07/17/2026 15:49 | 6 | 163.88 |
| 07/17/2026 15:49 | 38 | 163.85 |
| 07/17/2026 15:49 | 11 | 163.85 |
| 07/17/2026 15:49 | 9 | 163.85 |
| 07/17/2026 15:48 | 1 | 163.81 |
| 07/17/2026 15:48 | 199 | 163.81 |
| 07/17/2026 15:48 | 1 | 163.80 |
| 07/17/2026 15:48 | 1 | 163.77 |
| 07/17/2026 15:48 | 20 | 163.74 |
| 07/17/2026 15:48 | 6 | 163.74 |
| 07/17/2026 15:48 | 100 | 163.67 |
| 07/17/2026 15:48 | 99 | 163.66 |
| 07/17/2026 15:48 | 1 | 163.66 |
| 07/17/2026 15:48 | 6 | 163.65 |
| 07/17/2026 15:48 | 14 | 163.65 |
| 07/17/2026 15:48 | 6 | 163.58 |
| 07/17/2026 15:48 | 41 | 163.58 |
| 07/17/2026 15:48 | 12 | 163.58 |
| 07/17/2026 15:48 | 20 | 163.57 |
| 07/17/2026 15:48 | 100 | 163.57 |
| 07/17/2026 15:48 | 100 | 163.57 |
| 07/17/2026 15:48 | 24 | 163.53 |
| 07/17/2026 15:48 | 38 | 163.665 |
| 07/17/2026 15:48 | 38 | 163.665 |
| 07/17/2026 15:48 | 14 | 163.57 |
| 07/17/2026 15:48 | 38 | 163.57 |
| 07/17/2026 15:48 | 38 | 163.57 |
| 07/17/2026 15:48 | 100 | 163.58 |
| 07/17/2026 15:48 | 14 | 163.68 |
| 07/17/2026 15:47 | 20 | 163.56 |
| 07/17/2026 15:47 | 100 | 163.56 |
| 07/17/2026 15:47 | 160 | 163.44 |
| 07/17/2026 15:47 | 20 | 163.48 |
| 07/17/2026 15:47 | 24 | 163.48 |
| 07/17/2026 15:47 | 1 | 163.48 |
| 07/17/2026 15:47 | 20 | 163.43 |
| 07/17/2026 15:47 | 3 | 163.43 |
| 07/17/2026 15:47 | 15 | 163.40 |
| 07/17/2026 15:47 | 100 | 163.40 |
| 07/17/2026 15:47 | 40 | 163.39 |
| 07/17/2026 15:47 | 100 | 163.39 |
| 07/17/2026 15:47 | 40 | 163.38 |
| 07/17/2026 15:47 | 120 | 163.38 |
| 07/17/2026 15:47 | 38 | 163.315 |
| 07/17/2026 15:47 | 50 | 163.40 |
| 07/17/2026 15:47 | 100 | 163.39 |
| 07/17/2026 15:47 | 1 | 163.39 |
| 07/17/2026 15:47 | 6 | 163.38 |
| 07/17/2026 15:47 | 20 | 163.37 |
| 07/17/2026 15:47 | 80 | 163.37 |
| 07/17/2026 15:47 | 40 | 163.36 |
| 07/17/2026 15:47 | 100 | 163.32 |
| 07/17/2026 15:47 | 5 | 163.29 |
| 07/17/2026 15:47 | 100 | 163.28 |
| 07/17/2026 15:47 | 19 | 163.27 |
| 07/17/2026 15:47 | 1 | 163.27 |
| 07/17/2026 15:47 | 34 | 163.27 |
| 07/17/2026 15:47 | 6 | 163.27 |
| 07/17/2026 15:47 | 266 | 163.27 |
| 07/17/2026 15:47 | 40 | 163.26 |
| 07/17/2026 15:47 | 20 | 163.25 |
| 07/17/2026 15:47 | 26 | 163.21 |
| 07/17/2026 15:47 | 38 | 163.21 |
| 07/17/2026 15:47 | 38 | 163.21 |
| 07/17/2026 15:47 | 20 | 163.21 |
| 07/17/2026 15:47 | 38 | 163.21 |
| 07/17/2026 15:47 | 38 | 163.10 |
| 07/17/2026 15:47 | 38 | 163.10 |
| 07/17/2026 15:47 | 2 | 163.33 |
| 07/17/2026 15:47 | 28 | 163.205 |
| 07/17/2026 15:47 | 6 | 163.33 |
| 07/17/2026 15:47 | 43 | 163.31 |
| 07/17/2026 15:47 | 100 | 163.31 |
| 07/17/2026 15:47 | 100 | 163.27 |
| 07/17/2026 15:47 | 1 | 163.26 |
| 07/17/2026 15:47 | 100 | 163.24 |
| 07/17/2026 15:47 | 7 | 163.22 |
| 07/17/2026 15:47 | 8 | 163.22 |
| 07/17/2026 15:47 | 28 | 163.22 |
| 07/17/2026 15:47 | 34 | 163.20 |
| 07/17/2026 15:47 | 20 | 163.20 |
| 07/17/2026 15:47 | 1200 | 163.20 |
| 07/17/2026 15:47 | 20 | 163.15 |
| 07/17/2026 15:47 | 40 | 163.15 |
| 07/17/2026 15:47 | 60 | 163.15 |
| 07/17/2026 15:47 | 1 | 163.15 |
| 07/17/2026 15:47 | 100 | 163.15 |
| 07/17/2026 15:47 | 40 | 163.09 |
| 07/17/2026 15:46 | 120 | 163.11 |
| 07/17/2026 15:46 | 20 | 163.09 |
| 07/17/2026 15:46 | 5 | 163.09 |
| 07/17/2026 15:46 | 38 | 163.07 |
| 07/17/2026 15:46 | 3 | 163.04 |
| 07/17/2026 15:46 | 100 | 163.05 |
| 07/17/2026 15:46 | 3 | 163.05 |
| 07/17/2026 15:46 | 3 | 163.05 |
| 07/17/2026 15:46 | 3 | 163.05 |
| 07/17/2026 15:46 | 28 | 163.115 |
| 07/17/2026 15:46 | 3 | 163.11 |
| 07/17/2026 15:46 | 5 | 163.15 |
| 07/17/2026 15:46 | 40 | 163.16 |
| 07/17/2026 15:46 | 100 | 163.22 |
| 07/17/2026 15:46 | 1 | 163.21 |
| 07/17/2026 15:46 | 1 | 163.21 |
| 07/17/2026 15:46 | 100 | 163.14 |
| 07/17/2026 15:46 | 1 | 163.07 |
| 07/17/2026 15:46 | 30 | 163.14 |
| 07/17/2026 15:46 | 12 | 163.15 |
| 07/17/2026 15:46 | 8 | 163.15 |
| 07/17/2026 15:46 | 100 | 163.21 |
| 07/17/2026 15:46 | 100 | 163.21 |
| 07/17/2026 15:46 | 2 | 163.20 |
| 07/17/2026 15:46 | 10 | 163.20 |
| 07/17/2026 15:46 | 13 | 163.19 |
| 07/17/2026 15:46 | 18 | 163.14 |
| 07/17/2026 15:46 | 20 | 163.14 |
| 07/17/2026 15:46 | 13 | 163.18 |
| 07/17/2026 15:46 | 14 | 163.16 |
| 07/17/2026 15:46 | 14 | 163.16 |
| 07/17/2026 15:45 | 30 | 163.10 |
| 07/17/2026 15:45 | 100 | 163.11 |
| 07/17/2026 15:45 | 13 | 163.10 |
| 07/17/2026 15:45 | 8 | 163.10 |
| 07/17/2026 15:45 | 100 | 163.11 |
| 07/17/2026 15:45 | 80 | 163.06 |
| 07/17/2026 15:45 | 20 | 163.08 |
| 07/17/2026 15:45 | 1 | 163.10 |
| 07/17/2026 15:45 | 56 | 163.09 |
| 07/17/2026 15:45 | 44 | 163.09 |
| 07/17/2026 15:45 | 1 | 163.05 |
| 07/17/2026 15:45 | 14 | 162.97 |
| 07/17/2026 15:45 | 20 | 162.94 |
| 07/17/2026 15:45 | 5 | 162.95 |
| 07/17/2026 15:45 | 95 | 162.95 |
| 07/17/2026 15:45 | 100 | 163.02 |
| 07/17/2026 15:45 | 13 | 163.01 |
| 07/17/2026 15:45 | 20 | 163.01 |
| 07/17/2026 15:45 | 1 | 163.01 |
| 07/17/2026 15:45 | 6 | 163.00 |
| 07/17/2026 15:45 | 20 | 163.00 |
| 07/17/2026 15:45 | 1 | 163.00 |
| 07/17/2026 15:45 | 20 | 162.96 |
| 07/17/2026 15:45 | 80 | 162.96 |
| 07/17/2026 15:45 | 2 | 162.96 |
| 07/17/2026 15:45 | 20 | 162.95 |
| 07/17/2026 15:45 | 1 | 162.95 |
| 07/17/2026 15:45 | 27 | 162.93 |
| 07/17/2026 15:45 | 100 | 162.92 |
| 07/17/2026 15:45 | 1 | 162.84 |
| 07/17/2026 15:45 | 97 | 162.89 |
| 07/17/2026 15:45 | 3 | 162.89 |
| 07/17/2026 15:45 | 9 | 162.90 |
| 07/17/2026 15:45 | 13 | 162.90 |
| 07/17/2026 15:45 | 40 | 162.90 |
| 07/17/2026 15:45 | 38 | 162.85 |
| 07/17/2026 15:45 | 20 | 162.82 |
| 07/17/2026 15:45 | 20 | 162.81 |
| 07/17/2026 15:45 | 100 | 162.83 |
| 07/17/2026 15:45 | 100 | 162.84 |
| 07/17/2026 15:45 | 12 | 162.83 |
| 07/17/2026 15:45 | 11 | 162.83 |
| 07/17/2026 15:45 | 100 | 162.84 |
| 07/17/2026 15:45 | 30 | 162.86 |
| 07/17/2026 15:45 | 100 | 162.90 |
| 07/17/2026 15:45 | 1 | 162.89 |
| 07/17/2026 15:45 | 88 | 162.89 |
| 07/17/2026 15:45 | 12 | 162.89 |
| 07/17/2026 15:45 | 8 | 162.88 |
| 07/17/2026 15:45 | 92 | 162.88 |
| 07/17/2026 15:45 | 100 | 162.88 |
| 07/17/2026 15:45 | 100 | 162.88 |
| 07/17/2026 15:45 | 21 | 162.81 |
| 07/17/2026 15:45 | 1 | 162.81 |
| 07/17/2026 15:45 | 100 | 162.81 |
| 07/17/2026 15:45 | 18 | 162.83 |
| 07/17/2026 15:45 | 2 | 162.83 |
| 07/17/2026 15:45 | 18 | 162.83 |
| 07/17/2026 15:45 | 82 | 162.83 |
| 07/17/2026 15:45 | 1 | 162.81 |
| 07/17/2026 15:45 | 21 | 162.81 |
| 07/17/2026 15:45 | 100 | 162.81 |
| 07/17/2026 15:45 | 11 | 162.705 |
| 07/17/2026 15:45 | 40 | 162.705 |
| 07/17/2026 15:45 | 38 | 162.705 |
| 07/17/2026 15:45 | 100 | 162.705 |
| 07/17/2026 15:45 | 73 | 162.705 |
| 07/17/2026 15:45 | 38 | 162.705 |
| 07/17/2026 15:45 | 15 | 162.68 |
| 07/17/2026 15:45 | 36 | 162.73 |
| 07/17/2026 15:45 | 100 | 162.73 |
| 07/17/2026 15:45 | 10 | 162.72 |
| 07/17/2026 15:45 | 8 | 162.64 |
| 07/17/2026 15:45 | 1 | 162.58 |
| 07/17/2026 15:45 | 30 | 162.64 |
| 07/17/2026 15:45 | 100 | 162.58 |
| 07/17/2026 15:45 | 20 | 162.58 |
| 07/17/2026 15:45 | 100 | 162.59 |
| 07/17/2026 15:45 | 100 | 162.64 |
| 07/17/2026 15:45 | 6 | 162.64 |
| 07/17/2026 15:45 | 7 | 162.65 |
| 07/17/2026 15:45 | 93 | 162.65 |
| 07/17/2026 15:45 | 15 | 162.68 |
| 07/17/2026 15:44 | 30 | 162.80 |
| 07/17/2026 15:44 | 30 | 162.74 |
| 07/17/2026 15:44 | 35 | 162.74 |
| 07/17/2026 15:44 | 35 | 162.74 |
| 07/17/2026 15:44 | 10 | 162.67 |
| 07/17/2026 15:44 | 30 | 162.67 |
| 07/17/2026 15:44 | 6 | 162.79 |
| 07/17/2026 15:44 | 1 | 162.84 |
| 07/17/2026 15:44 | 1 | 162.84 |
| 07/17/2026 15:44 | 14 | 162.83 |
| 07/17/2026 15:44 | 39 | 162.83 |
| 07/17/2026 15:44 | 1 | 162.83 |
| 07/17/2026 15:44 | 60 | 162.83 |
| 07/17/2026 15:44 | 40 | 162.82 |
| 07/17/2026 15:44 | 2 | 162.735 |
| 07/17/2026 15:44 | 30 | 162.82 |
| 07/17/2026 15:44 | 30 | 162.82 |
| 07/17/2026 15:44 | 14 | 162.81 |
| 07/17/2026 15:44 | 100 | 162.80 |
| 07/17/2026 15:44 | 5 | 162.76 |
| 07/17/2026 15:44 | 100 | 162.76 |
| 07/17/2026 15:44 | 40 | 162.75 |
| 07/17/2026 15:44 | 30 | 162.75 |
| 07/17/2026 15:44 | 29 | 162.68 |
| 07/17/2026 15:44 | 1 | 162.68 |
| 07/17/2026 15:44 | 100 | 162.68 |
| 07/17/2026 15:44 | 9 | 162.70 |
| 07/17/2026 15:44 | 15 | 162.67 |
| 07/17/2026 15:44 | 38 | 162.80 |
| 07/17/2026 15:44 | 30 | 162.83 |
| 07/17/2026 15:44 | 39 | 162.83 |
| 07/17/2026 15:44 | 1 | 162.83 |
| 07/17/2026 15:44 | 60 | 162.83 |
| 07/17/2026 15:44 | 40 | 162.82 |
| 07/17/2026 15:44 | 5 | 162.81 |
| 07/17/2026 15:44 | 50 | 162.82 |
| 07/17/2026 15:44 | 39 | 162.81 |
| 07/17/2026 15:44 | 1 | 162.81 |
| 07/17/2026 15:44 | 60 | 162.81 |
| 07/17/2026 15:44 | 40 | 162.80 |
| 07/17/2026 15:44 | 38 | 162.75 |
| 07/17/2026 15:44 | 27 | 162.725 |
| 07/17/2026 15:44 | 15 | 162.71 |
| 07/17/2026 15:44 | 90 | 162.71 |
| 07/17/2026 15:44 | 10 | 162.71 |
| 07/17/2026 15:44 | 18 | 162.65 |
| 07/17/2026 15:44 | 42 | 162.69 |
| 07/17/2026 15:44 | 4 | 162.71 |
| 07/17/2026 15:44 | 100 | 162.72 |
| 07/17/2026 15:44 | 81 | 162.71 |
| 07/17/2026 15:44 | 20 | 162.73 |
| 07/17/2026 15:44 | 3 | 162.75 |
| 07/17/2026 15:43 | 20 | 162.83 |
| 07/17/2026 15:43 | 94 | 162.81 |
| 07/17/2026 15:43 | 7 | 162.82 |
| 07/17/2026 15:43 | 13 | 162.81 |
| 07/17/2026 15:43 | 12 | 162.81 |
| 07/17/2026 15:43 | 13 | 162.81 |
| 07/17/2026 15:43 | 2 | 162.81 |
| 07/17/2026 15:43 | 10 | 162.81 |
| 07/17/2026 15:43 | 10 | 162.79 |
| 07/17/2026 15:43 | 3 | 162.80 |
| 07/17/2026 15:43 | 30 | 162.66 |
| 07/17/2026 15:43 | 9 | 162.655 |
| 07/17/2026 15:43 | 27 | 162.655 |
| 07/17/2026 15:42 | 9 | 162.93 |
| 07/17/2026 15:42 | 1 | 162.93 |
| 07/17/2026 15:42 | 90 | 162.93 |
| 07/17/2026 15:42 | 100 | 162.92 |
| 07/17/2026 15:42 | 100 | 162.83 |
| 07/17/2026 15:42 | 18 | 162.85 |
| 07/17/2026 15:42 | 2 | 162.87 |
| 07/17/2026 15:42 | 38 | 162.87 |
| 07/17/2026 15:42 | 40 | 162.89 |
| 07/17/2026 15:42 | 100 | 162.89 |
| 07/17/2026 15:42 | 20 | 162.91 |
| 07/17/2026 15:42 | 100 | 163.02 |
| 07/17/2026 15:42 | 7 | 162.99 |
| 07/17/2026 15:42 | 1 | 162.94 |
| 07/17/2026 15:42 | 10 | 162.945 |
| 07/17/2026 15:42 | 10 | 162.945 |
| 07/17/2026 15:42 | 27 | 162.85 |
| 07/17/2026 15:41 | 36 | 162.87 |
| 07/17/2026 15:41 | 2 | 162.87 |
| 07/17/2026 15:41 | 100 | 162.86 |
| 07/17/2026 15:41 | 100 | 162.85 |
| 07/17/2026 15:41 | 28 | 162.72 |
| 07/17/2026 15:41 | 100 | 162.69 |
| 07/17/2026 15:41 | 38 | 162.69 |
| 07/17/2026 15:41 | 38 | 162.69 |
| 07/17/2026 15:41 | 38 | 162.69 |
| 07/17/2026 15:41 | 38 | 162.69 |
| 07/17/2026 15:41 | 6 | 162.79 |
| 07/17/2026 15:41 | 100 | 162.79 |
| 07/17/2026 15:41 | 100 | 162.79 |
| 07/17/2026 15:41 | 36 | 162.78 |
| 07/17/2026 15:41 | 64 | 162.78 |
| 07/17/2026 15:41 | 20 | 162.66 |
| 07/17/2026 15:41 | 6 | 162.70 |
| 07/17/2026 15:41 | 20 | 162.70 |
| 07/17/2026 15:41 | 100 | 162.69 |
| 07/17/2026 15:41 | 100 | 162.67 |
| 07/17/2026 15:41 | 100 | 162.66 |
| 07/17/2026 15:41 | 100 | 162.66 |
| 07/17/2026 15:41 | 90 | 162.55 |
| 07/17/2026 15:41 | 87 | 162.56 |
| 07/17/2026 15:41 | 13 | 162.56 |
| 07/17/2026 15:41 | 76 | 162.56 |
| 07/17/2026 15:41 | 10 | 162.56 |
| 07/17/2026 15:41 | 1 | 162.56 |
| 07/17/2026 15:41 | 9 | 162.56 |
| 07/17/2026 15:41 | 1 | 162.56 |
| 07/17/2026 15:41 | 90 | 162.56 |
| 07/17/2026 15:41 | 10 | 162.55 |
| 07/17/2026 15:41 | 21 | 162.57 |
| 07/17/2026 15:41 | 1 | 162.57 |
| 07/17/2026 15:41 | 8 | 162.57 |
| 07/17/2026 15:41 | 92 | 162.60 |
| 07/17/2026 15:41 | 30 | 162.60 |
| 07/17/2026 15:41 | 38 | 162.60 |
| 07/17/2026 15:41 | 30 | 162.60 |
| 07/17/2026 15:40 | 60 | 162.79 |
| 07/17/2026 15:40 | 40 | 162.79 |
| 07/17/2026 15:40 | 100 | 162.77 |
| 07/17/2026 15:40 | 100 | 162.65 |
| 07/17/2026 15:40 | 81 | 162.65 |
| 07/17/2026 15:40 | 19 | 162.65 |
| 07/17/2026 15:40 | 38 | 162.64 |
| 07/17/2026 15:40 | 1 | 162.64 |
| 07/17/2026 15:40 | 1 | 162.64 |
| 07/17/2026 15:40 | 60 | 162.64 |
| 07/17/2026 15:40 | 40 | 162.63 |
| 07/17/2026 15:40 | 34 | 162.54 |
| 07/17/2026 15:40 | 13 | 162.56 |
| 07/17/2026 15:40 | 62 | 162.56 |
| 07/17/2026 15:40 | 2 | 162.56 |
| 07/17/2026 15:40 | 21 | 162.56 |
| 07/17/2026 15:40 | 2 | 162.57 |
| 07/17/2026 15:40 | 98 | 162.57 |
| 07/17/2026 15:40 | 1 | 162.57 |
| 07/17/2026 15:40 | 1 | 162.57 |
| 07/17/2026 15:40 | 98 | 162.57 |
| 07/17/2026 15:40 | 1 | 162.56 |
| 07/17/2026 15:40 | 1 | 162.56 |
| 07/17/2026 15:40 | 100 | 162.57 |
| 07/17/2026 15:40 | 1 | 162.84 |
| 07/17/2026 15:40 | 40 | 162.84 |
| 07/17/2026 15:40 | 100 | 162.83 |
| 07/17/2026 15:40 | 60 | 162.83 |
| 07/17/2026 15:40 | 40 | 162.83 |
| 07/17/2026 15:40 | 100 | 162.83 |
| 07/17/2026 15:40 | 100 | 162.82 |
| 07/17/2026 15:40 | 40 | 162.84 |
| 07/17/2026 15:40 | 100 | 162.84 |
| 07/17/2026 15:40 | 100 | 162.79 |
| 07/17/2026 15:40 | 40 | 162.78 |
| 07/17/2026 15:40 | 60 | 162.78 |
| 07/17/2026 15:40 | 2 | 162.65 |
| 07/17/2026 15:40 | 38 | 162.65 |
| 07/17/2026 15:40 | 20 | 162.65 |
| 07/17/2026 15:40 | 20 | 162.65 |
| 07/17/2026 15:40 | 20 | 162.65 |
| 07/17/2026 15:40 | 46 | 162.73 |
| 07/17/2026 15:40 | 54 | 162.73 |
| 07/17/2026 15:40 | 41 | 162.72 |
| 07/17/2026 15:40 | 59 | 162.72 |
| 07/17/2026 15:40 | 1 | 162.69 |
| 07/17/2026 15:40 | 10 | 162.62 |
| 07/17/2026 15:40 | 100 | 162.61 |
| 07/17/2026 15:40 | 100 | 162.60 |
| 07/17/2026 15:40 | 100 | 162.59 |
| 07/17/2026 15:40 | 48 | 162.57 |
| 07/17/2026 15:40 | 24 | 162.47 |
| 07/17/2026 15:40 | 38 | 162.47 |
| 07/17/2026 15:40 | 38 | 162.47 |
| 07/17/2026 15:40 | 12 | 162.55 |
| 07/17/2026 15:40 | 60 | 162.57 |
| 07/17/2026 15:40 | 20 | 162.52 |
| 07/17/2026 15:40 | 7 | 162.52 |
| 07/17/2026 15:40 | 39 | 162.60 |
| 07/17/2026 15:40 | 1 | 162.60 |
| 07/17/2026 15:40 | 60 | 162.60 |
| 07/17/2026 15:40 | 40 | 162.60 |
| 07/17/2026 15:40 | 60 | 162.60 |
| 07/17/2026 15:40 | 40 | 162.59 |
| 07/17/2026 15:40 | 60 | 162.59 |
| 07/17/2026 15:39 | 60 | 162.52 |
| 07/17/2026 15:39 | 51 | 162.50 |
| 07/17/2026 15:39 | 100 | 162.49 |
| 07/17/2026 15:39 | 36 | 162.49 |
| 07/17/2026 15:39 | 39 | 162.49 |
| 07/17/2026 15:39 | 61 | 162.49 |
| 07/17/2026 15:39 | 40 | 162.48 |
| 07/17/2026 15:39 | 11 | 162.31 |
| 07/17/2026 15:39 | 3 | 162.31 |
| 07/17/2026 15:39 | 10 | 162.31 |
| 07/17/2026 15:39 | 90 | 162.31 |
| 07/17/2026 15:39 | 1 | 162.35 |
| 07/17/2026 15:39 | 81 | 162.25 |
| 07/17/2026 15:39 | 81 | 162.25 |
| 07/17/2026 15:39 | 19 | 162.25 |
| 07/17/2026 15:39 | 62 | 162.25 |
| 07/17/2026 15:39 | 38 | 162.25 |
| 07/17/2026 15:39 | 20 | 162.26 |
| 07/17/2026 15:39 | 80 | 162.27 |
| 07/17/2026 15:39 | 20 | 162.27 |
| 07/17/2026 15:39 | 20 | 162.31 |
| 07/17/2026 15:38 | 5 | 162.40 |
| 07/17/2026 15:38 | 22 | 162.255 |
| 07/17/2026 15:38 | 38 | 162.17 |
| 07/17/2026 15:38 | 12 | 162.16 |
| 07/17/2026 15:38 | 5 | 162.15 |
| 07/17/2026 15:38 | 5 | 162.14 |
| 07/17/2026 15:38 | 35 | 162.14 |
| 07/17/2026 15:38 | 100 | 162.14 |
| 07/17/2026 15:38 | 965 | 162.14 |
| 07/17/2026 15:38 | 100 | 162.13 |
| 07/17/2026 15:38 | 40 | 162.13 |
| 07/17/2026 15:38 | 1 | 161.88 |
| 07/17/2026 15:38 | 40 | 162.08 |
| 07/17/2026 15:38 | 1 | 161.96 |
| 07/17/2026 15:37 | 1 | 161.95 |
| 07/17/2026 15:37 | 1 | 161.97 |
| 07/17/2026 15:36 | 40 | 162.04 |
| 07/17/2026 15:36 | 100 | 162.04 |
| 07/17/2026 15:36 | 1 | 162.23 |
| 07/17/2026 15:36 | 1 | 162.23 |
| 07/17/2026 15:36 | 1 | 162.23 |
| 07/17/2026 15:36 | 190 | 162.12 |
| 07/17/2026 15:36 | 30 | 161.87 |
| 07/17/2026 15:36 | 10 | 161.88 |
| 07/17/2026 15:36 | 20 | 161.88 |
| 07/17/2026 15:36 | 10 | 161.89 |
| 07/17/2026 15:36 | 60 | 161.89 |
| 07/17/2026 15:36 | 30 | 161.89 |
| 07/17/2026 15:36 | 190 | 162.11 |
| 07/17/2026 15:36 | 6 | 161.93 |
| 07/17/2026 15:36 | 100 | 161.88 |
| 07/17/2026 15:36 | 1 | 161.86 |
| 07/17/2026 15:36 | 38 | 161.58 |
| 07/17/2026 15:36 | 38 | 161.61 |
| 07/17/2026 15:35 | 20 | 161.67 |
| 07/17/2026 15:35 | 1 | 161.72 |
| 07/17/2026 15:35 | 20 | 161.63 |
| 07/17/2026 15:35 | 1 | 161.63 |
| 07/17/2026 15:35 | 80 | 161.69 |
| 07/17/2026 15:35 | 1 | 161.72 |
| 07/17/2026 15:35 | 1 | 161.68 |
| 07/17/2026 15:35 | 1 | 161.67 |
| 07/17/2026 15:35 | 5 | 161.64 |
| 07/17/2026 15:35 | 1 | 161.62 |
| 07/17/2026 15:35 | 7 | 161.62 |
| 07/17/2026 15:35 | 10 | 161.51 |
| 07/17/2026 15:35 | 1 | 161.35 |
| 07/17/2026 15:35 | 1 | 161.36 |
| 07/17/2026 15:35 | 10 | 161.43 |
| 07/17/2026 15:35 | 40 | 161.62 |
| 07/17/2026 15:34 | 2 | 161.50 |
| 07/17/2026 15:34 | 20 | 161.50 |
| 07/17/2026 15:34 | 40 | 161.49 |
| 07/17/2026 15:34 | 100 | 161.49 |
| 07/17/2026 15:34 | 21 | 161.36 |
| 07/17/2026 15:34 | 38 | 161.37 |
| 07/17/2026 15:34 | 43 | 161.28 |
| 07/17/2026 15:34 | 100 | 161.38 |
| 07/17/2026 15:34 | 100 | 161.38 |
| 07/17/2026 15:34 | 100 | 161.39 |
| 07/17/2026 15:34 | 100 | 161.39 |
| 07/17/2026 15:34 | 1 | 161.41 |
| 07/17/2026 15:34 | 11 | 161.47 |
| 07/17/2026 15:34 | 59 | 161.74 |
| 07/17/2026 15:34 | 100 | 161.74 |
| 07/17/2026 15:34 | 20 | 161.77 |
| 07/17/2026 15:34 | 5 | 161.77 |
| 07/17/2026 15:34 | 100 | 161.78 |
| 07/17/2026 15:34 | 99 | 161.86 |
| 07/17/2026 15:34 | 1 | 161.86 |
| 07/17/2026 15:33 | 44 | 161.78 |
| 07/17/2026 15:33 | 100 | 161.80 |
| 07/17/2026 15:33 | 100 | 161.83 |
| 07/17/2026 15:33 | 1 | 161.85 |
| 07/17/2026 15:33 | 1 | 161.77 |
| 07/17/2026 15:33 | 1 | 161.82 |
| 07/17/2026 15:33 | 100 | 161.83 |
| 07/17/2026 15:33 | 100 | 161.84 |
| 07/17/2026 15:33 | 60 | 161.88 |
| 07/17/2026 15:33 | 20 | 161.88 |
| 07/17/2026 15:33 | 40 | 161.88 |
| 07/17/2026 15:33 | 100 | 161.89 |
| 07/17/2026 15:33 | 100 | 161.89 |
| 07/17/2026 15:33 | 100 | 161.90 |
| 07/17/2026 15:33 | 100 | 161.92 |
| 07/17/2026 15:33 | 100 | 161.94 |
| 07/17/2026 15:33 | 80 | 161.96 |
| 07/17/2026 15:32 | 6 | 162.00 |
| 07/17/2026 15:32 | 14 | 162.05 |
| 07/17/2026 15:32 | 100 | 162.07 |
| 07/17/2026 15:32 | 38 | 162.25 |
| 07/17/2026 15:32 | 38 | 162.25 |
| 07/17/2026 15:32 | 38 | 162.25 |
| 07/17/2026 15:32 | 100 | 162.25 |
| 07/17/2026 15:32 | 38 | 162.225 |
| 07/17/2026 15:32 | 1 | 162.20 |
| 07/17/2026 15:32 | 3 | 162.20 |
| 07/17/2026 15:32 | 1 | 162.23 |
| 07/17/2026 15:32 | 36 | 162.51 |
| 07/17/2026 15:32 | 1 | 162.51 |
| 07/17/2026 15:32 | 63 | 162.51 |
| 07/17/2026 15:32 | 100 | 162.51 |
| 07/17/2026 15:32 | 1 | 162.56 |
| 07/17/2026 15:32 | 12 | 162.58 |
| 07/17/2026 15:32 | 1 | 162.80 |
| 07/17/2026 15:32 | 100 | 162.94 |
| 07/17/2026 15:32 | 20 | 163.05 |
| 07/17/2026 15:32 | 100 | 163.05 |
| 07/17/2026 15:32 | 20 | 163.15 |
| 07/17/2026 15:32 | 6 | 163.35 |
| 07/17/2026 15:32 | 6 | 163.20 |
| 07/17/2026 15:32 | 20 | 162.95 |
| 07/17/2026 15:32 | 1 | 163.01 |
| 07/17/2026 15:32 | 1 | 163.05 |
| 07/17/2026 15:32 | 40 | 162.96 |
| 07/17/2026 15:32 | 20 | 162.97 |
| 07/17/2026 15:32 | 4 | 163.13 |
| 07/17/2026 15:32 | 44 | 163.13 |
| 07/17/2026 15:32 | 4 | 163.09 |
| 07/17/2026 15:32 | 48 | 163.09 |
| 07/17/2026 15:32 | 48 | 163.09 |
| 07/17/2026 15:32 | 38 | 162.96 |
| 07/17/2026 15:32 | 100 | 163.12 |
| 07/17/2026 15:32 | 100 | 163.00 |
| 07/17/2026 15:32 | 1 | 163.05 |
| 07/17/2026 15:32 | 100 | 163.05 |
| 07/17/2026 15:32 | 100 | 163.06 |
| 07/17/2026 15:32 | 20 | 163.13 |
| 07/17/2026 15:32 | 100 | 163.16 |
| 07/17/2026 15:32 | 190 | 163.17 |
| 07/17/2026 15:32 | 1 | 163.50 |
| 07/17/2026 15:32 | 1 | 163.50 |
| 07/17/2026 15:32 | 1 | 163.50 |
| 07/17/2026 15:32 | 8 | 163.50 |
| 07/17/2026 15:32 | 1 | 163.50 |
| 07/17/2026 15:32 | 2 | 163.50 |
| 07/17/2026 15:32 | 3 | 163.49 |
| 07/17/2026 15:32 | 200 | 163.46 |
| 07/17/2026 15:32 | 1 | 163.48 |
| 07/17/2026 15:32 | 1 | 163.48 |
| 07/17/2026 15:32 | 189417 | 163.46 |
| 07/17/2026 15:32 | 189417 | 163.46 |