3M Rg
MMM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 02:04:00
Bid
09/02/2026 - 22:00:00
Bid
Volume 		Ask
09/02/2026 - 22:00:00
Ask
Volume
168.75
-1.49 ( -0.88% )
169.02
19,300
169.03
2,300
More information
Analysis by TheScreener
01.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/02/2026 22:03 419030 168.75
09/02/2026 22:00 40 168.94
09/02/2026 21:59 1682 168.89
09/02/2026 21:59 88 168.84
09/02/2026 21:59 912 168.84
09/02/2026 21:59 100 168.935
09/02/2026 21:59 97 169.03
09/02/2026 21:59 2 169.02
09/02/2026 21:59 98 169.02
09/02/2026 21:59 123 169.03
09/02/2026 21:59 100 169.03
09/02/2026 21:59 100 169.03
09/02/2026 21:59 300 169.03
09/02/2026 21:59 100 169.03
09/02/2026 21:59 100 169.03
09/02/2026 21:59 100 169.03
09/02/2026 21:59 200 169.02
09/02/2026 21:59 100 169.00
09/02/2026 21:59 100 169.00
09/02/2026 21:59 200 169.02
09/02/2026 21:59 200 169.01
09/02/2026 21:59 102 168.99
09/02/2026 21:59 98 168.99
09/02/2026 21:59 2 168.99
09/02/2026 21:59 1366 168.99
09/02/2026 21:59 32 168.99
09/02/2026 21:59 1334 168.97
09/02/2026 21:59 300 168.97
09/02/2026 21:59 100 168.96
09/02/2026 21:59 100 168.97
09/02/2026 21:59 1266 168.97
09/02/2026 21:59 100 168.96
09/02/2026 21:59 200 168.93
09/02/2026 21:59 100 168.91
09/02/2026 21:59 1300 168.99
09/02/2026 21:59 100 168.97
09/02/2026 21:59 400 168.97
09/02/2026 21:59 200 168.96
09/02/2026 21:59 300 168.94
09/02/2026 21:59 100 168.93
09/02/2026 21:59 400 168.93
09/02/2026 21:59 100 168.92
09/02/2026 21:59 300 168.92
09/02/2026 21:59 100 168.92
09/02/2026 21:59 100 168.86
09/02/2026 21:59 99 168.91
09/02/2026 21:59 101 168.91
09/02/2026 21:59 99 168.90
09/02/2026 21:59 19 168.88
09/02/2026 21:59 100 168.86
09/02/2026 21:59 100 168.83
09/02/2026 21:59 101 168.90
09/02/2026 21:59 100 168.89
09/02/2026 21:59 100 168.88
09/02/2026 21:59 200 168.87
09/02/2026 21:59 100 168.87
09/02/2026 21:59 100 168.86
09/02/2026 21:59 101 168.87
09/02/2026 21:59 1 168.87
09/02/2026 21:59 44 168.73
09/02/2026 21:59 80 168.71
09/02/2026 21:59 20 168.74
09/02/2026 21:59 100 168.83
09/02/2026 21:59 99 168.87
09/02/2026 21:59 100 168.87
09/02/2026 21:59 1 168.84
09/02/2026 21:59 100 168.83
09/02/2026 21:59 18 168.80
09/02/2026 21:59 1 168.80
09/02/2026 21:59 81 168.80
09/02/2026 21:59 1 168.81
09/02/2026 21:59 99 168.81
09/02/2026 21:59 1 168.80
09/02/2026 21:59 99 168.80
09/02/2026 21:59 1 168.80
09/02/2026 21:59 81 168.75
09/02/2026 21:59 19 168.78
09/02/2026 21:59 43 168.75
09/02/2026 21:59 19 168.75
09/02/2026 21:59 100 168.74
09/02/2026 21:59 19 168.75
09/02/2026 21:59 81 168.74
09/02/2026 21:59 19 168.74
09/02/2026 21:59 19 168.75
09/02/2026 21:59 81 168.74
09/02/2026 21:59 100 168.74
09/02/2026 21:59 19 168.74
09/02/2026 21:59 100 168.74
09/02/2026 21:59 100 168.74
09/02/2026 21:59 200 168.73
09/02/2026 21:59 200 168.73
09/02/2026 21:59 100 168.70
09/02/2026 21:59 81 168.68
09/02/2026 21:59 48 168.66
09/02/2026 21:59 119 168.68
09/02/2026 21:59 100 168.67
09/02/2026 21:59 234 168.67
09/02/2026 21:59 200 168.67
09/02/2026 21:59 400 168.66
09/02/2026 21:59 100 168.65
09/02/2026 21:59 10 168.65
09/02/2026 21:59 178 168.63
09/02/2026 21:59 196 168.63
09/02/2026 21:59 157 168.62
09/02/2026 21:59 374 168.62
09/02/2026 21:59 1163 168.62
09/02/2026 21:59 12 168.62
09/02/2026 21:59 340 168.62
09/02/2026 21:59 1 168.62
09/02/2026 21:59 60 168.62
09/02/2026 21:59 240 168.62
09/02/2026 21:59 300 168.59
09/02/2026 21:59 12 168.59
09/02/2026 21:59 340 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 509 168.63
09/02/2026 21:59 200 168.63
09/02/2026 21:59 100 168.63
09/02/2026 21:59 100 168.60
09/02/2026 21:59 200 168.60
09/02/2026 21:59 1537 168.59
09/02/2026 21:59 5 168.58
09/02/2026 21:59 100 168.58
09/02/2026 21:59 100 168.58
09/02/2026 21:59 100 168.58
09/02/2026 21:59 100 168.57
09/02/2026 21:59 100 168.57
09/02/2026 21:59 200 168.57
09/02/2026 21:59 300 168.57
09/02/2026 21:59 4 168.59
09/02/2026 21:59 100 168.57
09/02/2026 21:59 2 168.59
09/02/2026 21:59 100 168.57
09/02/2026 21:59 7 168.59
09/02/2026 21:59 8 168.59
09/02/2026 21:59 3 168.59
09/02/2026 21:59 4 168.59
09/02/2026 21:59 100 168.57
09/02/2026 21:59 1 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 200 168.55
09/02/2026 21:59 85 168.56
09/02/2026 21:59 100 168.56
09/02/2026 21:59 200 168.56
09/02/2026 21:59 100 168.56
09/02/2026 21:59 100 168.57
09/02/2026 21:59 20 168.57
09/02/2026 21:59 200 168.57
09/02/2026 21:59 224 168.57
09/02/2026 21:59 100 168.58
09/02/2026 21:59 3 168.60
09/02/2026 21:59 1 168.60
09/02/2026 21:59 100 168.58
09/02/2026 21:59 100 168.58
09/02/2026 21:59 100 168.56
09/02/2026 21:59 3 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 4 168.55
09/02/2026 21:59 6 168.55
09/02/2026 21:59 2 168.55
09/02/2026 21:59 48 168.545
09/02/2026 21:59 75 168.55
09/02/2026 21:59 1 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 52 168.545
09/02/2026 21:59 21 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.545
09/02/2026 21:59 259 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 259 168.55
09/02/2026 21:59 61 168.55
09/02/2026 21:59 44 168.55
09/02/2026 21:59 20 168.54
09/02/2026 21:59 1 168.54
09/02/2026 21:59 1 168.56
09/02/2026 21:59 40 168.56
09/02/2026 21:59 1 168.55
09/02/2026 21:59 3 168.55
09/02/2026 21:59 23 168.54
09/02/2026 21:59 6 168.55
09/02/2026 21:59 100 168.54
09/02/2026 21:59 100 168.54
09/02/2026 21:59 1 168.54
09/02/2026 21:59 4 168.54
09/02/2026 21:59 64 168.52
09/02/2026 21:59 110 168.52
09/02/2026 21:59 40 168.52
09/02/2026 21:59 66 168.52
09/02/2026 21:59 1 168.52
09/02/2026 21:59 78 168.52
09/02/2026 21:59 18 168.50
09/02/2026 21:59 100 168.50
09/02/2026 21:59 500 168.50
09/02/2026 21:59 20 168.50
09/02/2026 21:59 15 168.50
09/02/2026 21:59 260 168.51
09/02/2026 21:59 100 168.51
09/02/2026 21:59 100 168.51
09/02/2026 21:59 87 168.52
09/02/2026 21:59 100 168.53
09/02/2026 21:59 13 168.52
09/02/2026 21:59 155 168.51
09/02/2026 21:59 655 168.51
09/02/2026 21:59 98 168.52
09/02/2026 21:59 26 168.53
09/02/2026 21:59 2 168.52
09/02/2026 21:59 13 168.51
09/02/2026 21:59 18 168.52
09/02/2026 21:59 29 168.53
09/02/2026 21:59 19 168.53
09/02/2026 21:59 82 168.52
09/02/2026 21:59 38 168.53
09/02/2026 21:59 11 168.53
09/02/2026 21:59 128 168.53
09/02/2026 21:59 87 168.53
09/02/2026 21:59 100 168.53
09/02/2026 21:59 300 168.53
09/02/2026 21:59 132 168.51
09/02/2026 21:59 668 168.51
09/02/2026 21:59 100 168.52
09/02/2026 21:59 1 168.53
09/02/2026 21:59 300 168.53
09/02/2026 21:59 689 168.53
09/02/2026 21:59 1 168.53
09/02/2026 21:59 34 168.53
09/02/2026 21:59 132 168.51
09/02/2026 21:59 261 168.51
09/02/2026 21:59 49 168.52
09/02/2026 21:59 51 168.52
09/02/2026 21:59 185 168.53
09/02/2026 21:59 112 168.51
09/02/2026 21:59 88 168.52
09/02/2026 21:59 1 168.52
09/02/2026 21:59 10 168.52
09/02/2026 21:59 1 168.52
09/02/2026 21:59 1 168.53
09/02/2026 21:59 1 168.53
09/02/2026 21:59 427 168.51
09/02/2026 21:59 100 168.52
09/02/2026 21:59 39 168.53
09/02/2026 21:59 100 168.51
09/02/2026 21:59 100 168.52
09/02/2026 21:59 100 168.52
09/02/2026 21:59 400 168.53
09/02/2026 21:59 100 168.52
09/02/2026 21:59 59 168.51
09/02/2026 21:59 20 168.52
09/02/2026 21:59 1 168.54
09/02/2026 21:59 80 168.515
09/02/2026 21:59 59 168.51
09/02/2026 21:59 1 168.51
09/02/2026 21:59 1 168.53
09/02/2026 21:59 6 168.53
09/02/2026 21:59 394 168.53
09/02/2026 21:59 306 168.53
09/02/2026 21:59 72 168.56
09/02/2026 21:59 10 168.56
09/02/2026 21:59 94 168.53
09/02/2026 21:59 100 168.54
09/02/2026 21:59 94 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 8 168.56
09/02/2026 21:59 8 168.56
09/02/2026 21:59 1 168.59
09/02/2026 21:59 3 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 79 168.55
09/02/2026 21:59 20 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.57
09/02/2026 21:59 50 168.56
09/02/2026 21:59 100 168.56
09/02/2026 21:59 100 168.56
09/02/2026 21:59 100 168.56
09/02/2026 21:59 67 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.56
09/02/2026 21:59 100 168.56
09/02/2026 21:59 160 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 1000 168.55
09/02/2026 21:59 1000 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 1100 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.55
09/02/2026 21:59 100 168.56
09/02/2026 21:59 40 168.57
09/02/2026 21:59 84 168.57
09/02/2026 21:59 40 168.58
09/02/2026 21:59 1 168.58
09/02/2026 21:59 64 168.57
09/02/2026 21:59 86 168.575
09/02/2026 21:59 14 168.575
09/02/2026 21:59 1 168.60
09/02/2026 21:59 12 168.58
09/02/2026 21:59 46 168.57
09/02/2026 21:59 18 168.57
09/02/2026 21:59 1 168.58
09/02/2026 21:59 82 168.57
09/02/2026 21:59 1 168.57
09/02/2026 21:59 1 168.57
09/02/2026 21:59 100 168.57
09/02/2026 21:59 2 168.57
09/02/2026 21:59 200 168.58
09/02/2026 21:59 165 168.59
09/02/2026 21:59 2 168.59
09/02/2026 21:59 33 168.59
09/02/2026 21:59 98 168.59
09/02/2026 21:59 2 168.60
09/02/2026 21:59 1 168.60
09/02/2026 21:59 37 168.62
09/02/2026 21:59 4 168.63
09/02/2026 21:59 1 168.61
09/02/2026 21:59 20 168.60
09/02/2026 21:59 100 168.60
09/02/2026 21:59 100 168.61
09/02/2026 21:59 100 168.61
09/02/2026 21:59 20 168.61
09/02/2026 21:59 30 168.62
09/02/2026 21:59 11 168.63
09/02/2026 21:59 3 168.63
09/02/2026 21:59 5 168.63
09/02/2026 21:59 41 168.63
09/02/2026 21:59 102 168.63
09/02/2026 21:59 100 168.63
09/02/2026 21:59 12 168.63
09/02/2026 21:59 12 168.63
09/02/2026 21:59 100 168.62
09/02/2026 21:59 1 168.605
09/02/2026 21:59 1 168.605
09/02/2026 21:59 19 168.605
09/02/2026 21:59 26 168.605
09/02/2026 21:59 4 168.59
09/02/2026 21:59 65 168.59
09/02/2026 21:59 2 168.60
09/02/2026 21:59 88 168.60
09/02/2026 21:59 1 168.60
09/02/2026 21:59 11 168.60
09/02/2026 21:59 89 168.60
09/02/2026 21:59 3 168.605
09/02/2026 21:59 5 168.605
09/02/2026 21:59 3 168.605
09/02/2026 21:59 3 168.61
09/02/2026 21:59 3 168.61
09/02/2026 21:59 70 168.60
09/02/2026 21:59 200 168.59
09/02/2026 21:59 73 168.59
09/02/2026 21:59 109 168.59
09/02/2026 21:59 89 168.59
09/02/2026 21:59 200 168.59
09/02/2026 21:59 20 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 93 168.59
09/02/2026 21:59 6 168.59
09/02/2026 21:59 13 168.60
09/02/2026 21:59 20 168.60
09/02/2026 21:59 100 168.60
09/02/2026 21:59 29 168.60
09/02/2026 21:59 114 168.60
09/02/2026 21:59 1 168.63
09/02/2026 21:59 4 168.63
09/02/2026 21:59 40 168.63
09/02/2026 21:59 100 168.62
09/02/2026 21:59 1 168.60
09/02/2026 21:59 8 168.62
09/02/2026 21:59 1 168.59
09/02/2026 21:59 131 168.59
09/02/2026 21:59 200 168.59
09/02/2026 21:59 20 168.59
09/02/2026 21:59 89 168.59
09/02/2026 21:59 20 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 400 168.60
09/02/2026 21:59 29 168.62
09/02/2026 21:59 26 168.62
09/02/2026 21:59 4 168.62
09/02/2026 21:59 1 168.63
09/02/2026 21:59 3 168.63
09/02/2026 21:59 40 168.63
09/02/2026 21:59 1 168.63
09/02/2026 21:59 100 168.63
09/02/2026 21:59 100 168.63
09/02/2026 21:59 16 168.62
09/02/2026 21:59 4 168.62
09/02/2026 21:59 65 168.62
09/02/2026 21:59 10 168.62
09/02/2026 21:59 96 168.62
09/02/2026 21:59 30 168.61
09/02/2026 21:59 13 168.61
09/02/2026 21:59 73 168.60
09/02/2026 21:59 8 168.60
09/02/2026 21:59 8 168.60
09/02/2026 21:59 60 168.59
09/02/2026 21:59 24 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 15 168.59
09/02/2026 21:59 16 168.59
09/02/2026 21:59 20 168.59
09/02/2026 21:59 65 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 7 168.59
09/02/2026 21:59 2 168.60
09/02/2026 21:59 2 168.60
09/02/2026 21:59 93 168.59
09/02/2026 21:59 7 168.59
09/02/2026 21:59 93 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 99 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 25 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 5 168.59
09/02/2026 21:59 3 168.59
09/02/2026 21:59 15 168.59
09/02/2026 21:59 26 168.59
09/02/2026 21:59 21 168.59
09/02/2026 21:59 96 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 2 168.59
09/02/2026 21:59 1 168.59
09/02/2026 21:59 79 168.59
09/02/2026 21:59 61 168.59
09/02/2026 21:59 13 168.59
09/02/2026 21:59 26 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 100 168.59
09/02/2026 21:59 64 168.60
09/02/2026 21:59 11 168.60
09/02/2026 21:59 5 168.60
09/02/2026 21:59 23 168.60
09/02/2026 21:59 1 168.60
09/02/2026 21:59 17 168.60
09/02/2026 21:59 7 168.60
09/02/2026 21:59 200 168.60
09/02/2026 21:59 1 168.60
09/02/2026 21:59 3 168.61
09/02/2026 21:59 1 168.61
09/02/2026 21:59 6 168.61
09/02/2026 21:59 100 168.61
09/02/2026 21:59 61 168.61
09/02/2026 21:59 12 168.61
09/02/2026 21:59 1 168.62
09/02/2026 21:59 2 168.62
09/02/2026 21:59 1 168.63
09/02/2026 21:59 2 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 27 168.61
09/02/2026 21:59 235 168.62
09/02/2026 21:59 365 168.62
09/02/2026 21:59 96 168.62
09/02/2026 21:59 142 168.62
09/02/2026 21:59 52 168.62
09/02/2026 21:59 20 168.63
09/02/2026 21:59 1 168.63
09/02/2026 21:59 10 168.63
09/02/2026 21:59 100 168.635
09/02/2026 21:59 32 168.64
09/02/2026 21:59 6 168.64
09/02/2026 21:59 54 168.64
09/02/2026 21:59 34 168.64
09/02/2026 21:59 7 168.64
09/02/2026 21:59 31 168.64
09/02/2026 21:59 2 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 60 168.64
09/02/2026 21:59 36 168.65
09/02/2026 21:59 8 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 24 168.65
09/02/2026 21:59 2 168.65
09/02/2026 21:59 24 168.65
09/02/2026 21:59 29 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 72 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 1 168.65
09/02/2026 21:59 99 168.65
09/02/2026 21:59 1 168.65
09/02/2026 21:59 80 168.65
09/02/2026 21:59 20 168.65
09/02/2026 21:59 1 168.65
09/02/2026 21:59 20 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 20 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 122 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 96 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 50 168.64
09/02/2026 21:59 20 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 35 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 40 168.64
09/02/2026 21:59 9 168.64
09/02/2026 21:59 54 168.64
09/02/2026 21:59 25 168.64
09/02/2026 21:59 50 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 19 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 19 168.64
09/02/2026 21:59 13 168.64
09/02/2026 21:59 21 168.64
09/02/2026 21:59 40 168.64
09/02/2026 21:59 17 168.64
09/02/2026 21:59 13 168.64
09/02/2026 21:59 101 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 132 168.65
09/02/2026 21:59 67 168.65
09/02/2026 21:59 1 168.65
09/02/2026 21:59 20 168.65
09/02/2026 21:59 7 168.66
09/02/2026 21:59 83 168.65
09/02/2026 21:59 17 168.65
09/02/2026 21:59 1 168.65
09/02/2026 21:59 4 168.65
09/02/2026 21:59 578 168.65
09/02/2026 21:59 5 168.65
09/02/2026 21:59 17 168.65
09/02/2026 21:59 82 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 18 168.64
09/02/2026 21:59 16 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 4 168.64
09/02/2026 21:59 3 168.64
09/02/2026 21:59 3 168.64
09/02/2026 21:59 200 168.64
09/02/2026 21:59 3 168.64
09/02/2026 21:59 474 168.64
09/02/2026 21:59 400 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 20 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 63 168.64
09/02/2026 21:59 23 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 71 168.64
09/02/2026 21:59 20 168.64
09/02/2026 21:59 9 168.64
09/02/2026 21:59 3 168.64
09/02/2026 21:59 3 168.64
09/02/2026 21:59 10 168.62
09/02/2026 21:59 6 168.62
09/02/2026 21:59 1 168.64
09/02/2026 21:59 1 168.62
09/02/2026 21:59 2 168.62
09/02/2026 21:59 74 168.63
09/02/2026 21:59 47 168.63
09/02/2026 21:59 9 168.63
09/02/2026 21:59 1 168.63
09/02/2026 21:59 50 168.63
09/02/2026 21:59 100 168.63
09/02/2026 21:59 50 168.63
09/02/2026 21:59 100 168.62
09/02/2026 21:59 19 168.62
09/02/2026 21:59 16 168.63
09/02/2026 21:59 1 168.62
09/02/2026 21:59 1 168.62
09/02/2026 21:59 49 168.62
09/02/2026 21:59 40 168.63
09/02/2026 21:59 9 168.63
09/02/2026 21:59 1 168.65
09/02/2026 21:59 10 168.64
09/02/2026 21:59 20 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 100 168.65
09/02/2026 21:59 5 168.66
09/02/2026 21:59 100 168.66
09/02/2026 21:59 20 168.66
09/02/2026 21:59 1 168.66
09/02/2026 21:59 1 168.66
09/02/2026 21:59 80 168.665
09/02/2026 21:59 1 168.665
09/02/2026 21:59 40 168.67
09/02/2026 21:59 20 168.67
09/02/2026 21:59 20 168.67
09/02/2026 21:59 20 168.67
09/02/2026 21:59 100 168.67
09/02/2026 21:59 19 168.67
09/02/2026 21:59 100 168.67
09/02/2026 21:59 19 168.67
09/02/2026 21:59 100 168.67
09/02/2026 21:59 100 168.67
09/02/2026 21:59 89 168.68
09/02/2026 21:59 199 168.68
09/02/2026 21:59 100 168.68
09/02/2026 21:59 100 168.68
09/02/2026 21:59 200 168.68
09/02/2026 21:59 200 168.68
09/02/2026 21:59 101 168.68
09/02/2026 21:59 200 168.68
09/02/2026 21:59 100 168.68
09/02/2026 21:59 21 168.68
09/02/2026 21:59 99 168.68
09/02/2026 21:59 1 168.68
09/02/2026 21:59 100 168.68
09/02/2026 21:59 11 168.69
09/02/2026 21:59 8 168.69
09/02/2026 21:59 8 168.69
09/02/2026 21:59 46 168.71
09/02/2026 21:59 54 168.71
09/02/2026 21:59 46 168.71
09/02/2026 21:59 54 168.71
09/02/2026 21:59 125 168.71
09/02/2026 21:59 75 168.71
09/02/2026 21:59 1 168.71
09/02/2026 21:59 24 168.71
09/02/2026 21:59 47 168.70
09/02/2026 21:59 53 168.70
09/02/2026 21:59 58 168.70
09/02/2026 21:59 29 168.70
09/02/2026 21:59 100 168.70
09/02/2026 21:59 100 168.70
09/02/2026 21:59 12 168.70
09/02/2026 21:59 1 168.70
09/02/2026 21:59 73 168.70
09/02/2026 21:59 100 168.70
09/02/2026 21:59 300 168.69
09/02/2026 21:59 100 168.685
09/02/2026 21:59 2 168.67
09/02/2026 21:59 300 168.68
09/02/2026 21:59 300 168.68
09/02/2026 21:59 1 168.67
09/02/2026 21:59 20 168.67
09/02/2026 21:59 80 168.67
09/02/2026 21:59 68 168.68
09/02/2026 21:59 7 168.68
09/02/2026 21:59 2 168.68
09/02/2026 21:59 1 168.68
09/02/2026 21:59 3 168.68
09/02/2026 21:59 1 168.68
09/02/2026 21:59 4 168.68
09/02/2026 21:59 4 168.68
09/02/2026 21:59 4 168.68
09/02/2026 21:59 152 168.67
09/02/2026 21:59 19 168.67
09/02/2026 21:59 29 168.67
09/02/2026 21:59 71 168.67
09/02/2026 21:59 129 168.67
09/02/2026 21:59 171 168.67
09/02/2026 21:59 100 168.67
09/02/2026 21:59 1 168.67
09/02/2026 21:59 19 168.67
09/02/2026 21:59 280 168.67
09/02/2026 21:59 300 168.67
09/02/2026 21:59 29 168.67
09/02/2026 21:59 200 168.67
09/02/2026 21:59 100 168.67
09/02/2026 21:59 42 168.67
09/02/2026 21:59 19 168.66
09/02/2026 21:59 81 168.66
09/02/2026 21:59 1 168.66
09/02/2026 21:59 18 168.66
09/02/2026 21:59 1 168.67
09/02/2026 21:59 157 168.67
09/02/2026 21:59 43 168.67
09/02/2026 21:59 1 168.67
09/02/2026 21:59 156 168.67
09/02/2026 21:59 200 168.67
09/02/2026 21:59 1 168.67
09/02/2026 21:59 1 168.67
09/02/2026 21:59 1 168.67
09/02/2026 21:59 9 168.67
09/02/2026 21:59 60 168.67
09/02/2026 21:59 31 168.67
09/02/2026 21:59 200 168.67
09/02/2026 21:59 169 168.67
09/02/2026 21:59 42 168.66
09/02/2026 21:59 29 168.66
09/02/2026 21:59 168 168.66
09/02/2026 21:59 3 168.66
09/02/2026 21:59 29 168.66
09/02/2026 21:59 168 168.66
09/02/2026 21:59 29 168.66
09/02/2026 21:59 3 168.66
09/02/2026 21:59 171 168.66
09/02/2026 21:59 29 168.66
09/02/2026 21:59 180 168.66
09/02/2026 21:59 18 168.66
09/02/2026 21:59 1 168.66
09/02/2026 21:59 1 168.66
09/02/2026 21:59 29 168.66
09/02/2026 21:59 171 168.66
09/02/2026 21:59 29 168.66
09/02/2026 21:59 20 168.66
09/02/2026 21:59 200 168.66
09/02/2026 21:59 6 168.66
09/02/2026 21:59 3 168.66
09/02/2026 21:59 100 168.66
09/02/2026 21:59 100 168.66
09/02/2026 21:59 20 168.66
09/02/2026 21:59 4 168.66
09/02/2026 21:59 3 168.66
09/02/2026 21:59 77 168.66
09/02/2026 21:59 17 168.65
09/02/2026 21:59 86 168.64
09/02/2026 21:59 7 168.64
09/02/2026 21:59 18 168.65
09/02/2026 21:59 20 168.65
09/02/2026 21:59 3 168.65
09/02/2026 21:59 84 168.65
09/02/2026 21:59 1 168.63
09/02/2026 21:59 84 168.63
09/02/2026 21:59 84 168.645
09/02/2026 21:59 2 168.65
09/02/2026 21:59 73 168.64
09/02/2026 21:59 10 168.64
09/02/2026 21:59 37 168.64
09/02/2026 21:59 86 168.64
09/02/2026 21:59 84 168.63
09/02/2026 21:59 50 168.61
09/02/2026 21:59 50 168.62
09/02/2026 21:59 50 168.62
09/02/2026 21:59 22 168.61
09/02/2026 21:59 100 168.62
09/02/2026 21:59 84 168.62
09/02/2026 21:59 1 168.62
09/02/2026 21:59 20 168.62
09/02/2026 21:59 580 168.62
09/02/2026 21:59 168 168.62
09/02/2026 21:59 152 168.62
09/02/2026 21:59 20 168.63
09/02/2026 21:59 5 168.64
09/02/2026 21:59 13 168.64
09/02/2026 21:59 37 168.64
09/02/2026 21:59 267 168.64
09/02/2026 21:59 3 168.64
09/02/2026 21:59 2 168.64
09/02/2026 21:59 46 168.62
09/02/2026 21:59 9 168.63
09/02/2026 21:59 20 168.63
09/02/2026 21:59 200 168.63
09/02/2026 21:59 1 168.63
09/02/2026 21:59 40 168.63
09/02/2026 21:59 20 168.63
09/02/2026 21:59 60 168.62
09/02/2026 21:59 80 168.62
09/02/2026 21:59 80 168.62
09/02/2026 21:59 20 168.62
09/02/2026 21:59 80 168.62
09/02/2026 21:59 100 168.62
09/02/2026 21:59 100 168.62
09/02/2026 21:59 76 168.62
09/02/2026 21:59 7 168.62
09/02/2026 21:59 100 168.62
09/02/2026 21:59 100 168.62
09/02/2026 21:59 28 168.62
09/02/2026 21:59 83 168.62
09/02/2026 21:59 17 168.62
09/02/2026 21:59 18 168.62
09/02/2026 21:59 42 168.63
09/02/2026 21:59 58 168.63
09/02/2026 21:59 2 168.63
09/02/2026 21:59 9 168.63
09/02/2026 21:59 1 168.63
09/02/2026 21:59 31 168.63
09/02/2026 21:59 54 168.63
09/02/2026 21:59 17 168.63
09/02/2026 21:59 100 168.63
09/02/2026 21:59 17 168.63
09/02/2026 21:59 600 168.64
09/02/2026 21:59 100 168.64
09/02/2026 21:59 15 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 6 168.64
09/02/2026 21:59 78 168.64
09/02/2026 21:59 99 168.64
09/02/2026 21:59 1 168.64
09/02/2026 21:59 6 168.64
09/02/2026 21:59 300 168.64
09/02/2026 21:59 600 168.64
09/02/2026 21:59 20 168.64
09/02/2026 21:59 66 168.64
09/02/2026 21:59 34 168.64
09/02/2026 21:59 18 168.64
09/02/2026 21:59 6 168.65
09/02/2026 21:59 31 168.67
09/02/2026 21:59 15 168.67
09/02/2026 21:58 40 168.66
09/02/2026 21:58 5 168.67
09/02/2026 21:58 23 168.655
09/02/2026 21:58 1 168.66
09/02/2026 21:58 17 168.66
09/02/2026 21:58 40 168.66
09/02/2026 21:58 3 168.67
09/02/2026 21:58 26 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 4 168.67
09/02/2026 21:58 1 168.67
09/02/2026 21:58 1 168.67
09/02/2026 21:58 1 168.67
09/02/2026 21:58 1 168.67
09/02/2026 21:58 17 168.67
09/02/2026 21:58 15 168.67
09/02/2026 21:58 99 168.67
09/02/2026 21:58 66 168.67
09/02/2026 21:58 32 168.66
09/02/2026 21:58 57 168.66
09/02/2026 21:58 143 168.66
09/02/2026 21:58 157 168.66
09/02/2026 21:58 6 168.65
09/02/2026 21:58 75 168.66
09/02/2026 21:58 2 168.66
09/02/2026 21:58 23 168.66
09/02/2026 21:58 10 168.65
09/02/2026 21:58 200 168.66
09/02/2026 21:58 200 168.65
09/02/2026 21:58 34 168.65
09/02/2026 21:58 17 168.65
09/02/2026 21:58 29 168.655
09/02/2026 21:58 6 168.66
09/02/2026 21:58 151 168.66
09/02/2026 21:58 149 168.66
09/02/2026 21:58 5 168.66
09/02/2026 21:58 75 168.66
09/02/2026 21:58 80 168.66
09/02/2026 21:58 199 168.64
09/02/2026 21:58 100 168.64
09/02/2026 21:58 1 168.64
09/02/2026 21:58 1 168.63
09/02/2026 21:58 40 168.65
09/02/2026 21:58 38 168.65
09/02/2026 21:58 3 168.65
09/02/2026 21:58 38 168.65
09/02/2026 21:58 38 168.65
09/02/2026 21:58 1 168.65
09/02/2026 21:58 38 168.65
09/02/2026 21:58 5 168.65
09/02/2026 21:58 26 168.65
09/02/2026 21:58 13 168.66
09/02/2026 21:58 121 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 179 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 34 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 45 168.67
09/02/2026 21:58 4 168.68
09/02/2026 21:58 6 168.69
09/02/2026 21:58 50 168.69
09/02/2026 21:58 50 168.69
09/02/2026 21:58 50 168.69
09/02/2026 21:58 39 168.69
09/02/2026 21:58 39 168.69
09/02/2026 21:58 141 168.69
09/02/2026 21:58 7 168.685
09/02/2026 21:58 34 168.67
09/02/2026 21:58 56 168.69
09/02/2026 21:58 50 168.68
09/02/2026 21:58 21 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 179 168.685
09/02/2026 21:58 20 168.68
09/02/2026 21:58 50 168.685
09/02/2026 21:58 1 168.685
09/02/2026 21:58 50 168.685
09/02/2026 21:58 166 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 267 168.67
09/02/2026 21:58 233 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.67
09/02/2026 21:58 100 168.68
09/02/2026 21:58 100 168.68
09/02/2026 21:58 20 168.73
09/02/2026 21:58 6 168.78
09/02/2026 21:58 1 168.76
09/02/2026 21:58 2 168.76
09/02/2026 21:58 98 168.76
09/02/2026 21:58 87 168.77
09/02/2026 21:58 13 168.77
09/02/2026 21:58 16 168.77
09/02/2026 21:58 100 168.77
09/02/2026 21:58 27 168.77
09/02/2026 21:58 54 168.77
09/02/2026 21:58 19 168.77
09/02/2026 21:58 1 168.78
09/02/2026 21:58 1 168.78
09/02/2026 21:58 7 168.78
09/02/2026 21:58 56 168.78
09/02/2026 21:58 31 168.78
09/02/2026 21:58 300 168.79
09/02/2026 21:58 600 168.79
09/02/2026 21:58 600 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 2 168.79
09/02/2026 21:58 2 168.79
09/02/2026 21:58 20 168.79
09/02/2026 21:58 56 168.79
09/02/2026 21:58 300 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 100 168.79
09/02/2026 21:58 300 168.80
09/02/2026 21:58 25 168.80
09/02/2026 21:58 100 168.80
09/02/2026 21:58 100 168.80
09/02/2026 21:58 56 168.80
09/02/2026 21:58 42 168.80
09/02/2026 21:58 17 168.81
09/02/2026 21:58 54 168.81
09/02/2026 21:58 300 168.82
09/02/2026 21:58 100 168.82
09/02/2026 21:58 29 168.82
09/02/2026 21:58 27 168.82
09/02/2026 21:58 100 168.83
09/02/2026 21:58 100 168.825
09/02/2026 21:58 7 168.83
09/02/2026 21:58 54 168.83
09/02/2026 21:58 100 168.82
09/02/2026 21:58 56 168.82
09/02/2026 21:58 100 168.815
09/02/2026 21:58 100 168.815
09/02/2026 21:58 129 168.81
09/02/2026 21:58 1 168.81
09/02/2026 21:58 54 168.81
09/02/2026 21:58 92 168.81
09/02/2026 21:58 8 168.81
09/02/2026 21:58 84 168.81
09/02/2026 21:58 54 168.81
09/02/2026 21:58 40 168.81
09/02/2026 21:58 4 168.82
09/02/2026 21:58 100 168.82
09/02/2026 21:58 100 168.82
09/02/2026 21:58 2 168.83
09/02/2026 21:58 36 168.83
09/02/2026 21:58 178 168.83
09/02/2026 21:58 22 168.83
09/02/2026 21:58 164 168.83
09/02/2026 21:58 13 168.83
09/02/2026 21:58 200 168.83
09/02/2026 21:58 100 168.83
09/02/2026 21:58 11 168.83
09/02/2026 21:58 6 168.83
09/02/2026 21:58 17 168.83
09/02/2026 21:58 2 168.84
09/02/2026 21:58 5 168.84
09/02/2026 21:58 10 168.84
09/02/2026 21:58 100 168.85
09/02/2026 21:58 23 168.85
09/02/2026 21:58 4 168.845
09/02/2026 21:58 100 168.845
09/02/2026 21:58 75 168.85
09/02/2026 21:58 12 168.85
09/02/2026 21:58 1 168.85
09/02/2026 21:58 54 168.85
09/02/2026 21:58 56 168.86
09/02/2026 21:58 25 168.86
09/02/2026 21:58 3 168.88
09/02/2026 21:58 100 168.86
09/02/2026 21:58 100 168.87
09/02/2026 21:58 1 168.87
09/02/2026 21:58 99 168.87
09/02/2026 21:58 3 168.87
09/02/2026 21:58 1 168.87
09/02/2026 21:58 56 168.87
09/02/2026 21:58 1 168.86
09/02/2026 21:58 99 168.86
09/02/2026 21:58 1 168.86
09/02/2026 21:58 99 168.86
09/02/2026 21:58 59 168.86
09/02/2026 21:58 1 168.86
09/02/2026 21:58 1 168.86
09/02/2026 21:58 59 168.85
09/02/2026 21:58 141 168.85
09/02/2026 21:58 19 168.85
09/02/2026 21:58 181 168.85
09/02/2026 21:58 36 168.85
09/02/2026 21:58 29 168.85
09/02/2026 21:58 135 168.85
09/02/2026 21:58 31 168.85
09/02/2026 21:58 1 168.85
09/02/2026 21:58 10 168.85
09/02/2026 21:58 118 168.85
09/02/2026 21:58 100 168.85
09/02/2026 21:58 82 168.85
09/02/2026 21:58 35 168.85
09/02/2026 21:58 65 168.85
09/02/2026 21:58 20 168.85
09/02/2026 21:58 200 168.84
09/02/2026 21:58 200 168.84
09/02/2026 21:58 75 168.84
09/02/2026 21:58 200 168.84
09/02/2026 21:58 100 168.84
09/02/2026 21:58 200 168.84
09/02/2026 21:58 6 168.83
09/02/2026 21:58 5 168.83
09/02/2026 21:58 1 168.84
09/02/2026 21:58 2 168.87
09/02/2026 21:58 19 168.86
09/02/2026 21:58 2 168.86
09/02/2026 21:58 13 168.86
09/02/2026 21:58 400 168.87
09/02/2026 21:58 1 168.87
09/02/2026 21:58 238 168.88
09/02/2026 21:58 22 168.88
09/02/2026 21:58 100 168.88
09/02/2026 21:58 19 168.88
09/02/2026 21:58 100 168.88
09/02/2026 21:58 78 168.88
09/02/2026 21:58 22 168.88
09/02/2026 21:58 100 168.905
09/02/2026 21:58 71 168.89
09/02/2026 21:58 29 168.89
09/02/2026 21:58 171 168.89
09/02/2026 21:58 29 168.89
09/02/2026 21:58 200 168.89
09/02/2026 21:58 100 168.89
09/02/2026 21:58 141 168.89
09/02/2026 21:58 59 168.89
09/02/2026 21:58 2 168.89
09/02/2026 21:58 80 168.89
09/02/2026 21:58 59 168.89
09/02/2026 21:58 141 168.89
09/02/2026 21:58 100 168.89
09/02/2026 21:58 200 168.89
09/02/2026 21:58 72 168.89
09/02/2026 21:58 97 168.89
09/02/2026 21:58 3 168.89
09/02/2026 21:58 6 168.88
09/02/2026 21:58 60 168.88
09/02/2026 21:58 40 168.88
09/02/2026 21:58 10 168.88
09/02/2026 21:58 56 168.87
09/02/2026 21:58 1 168.85
09/02/2026 21:58 19 168.87
09/02/2026 21:58 6 168.85
09/02/2026 21:58 56 168.84
09/02/2026 21:58 7 168.85
09/02/2026 21:58 17 168.86
09/02/2026 21:58 56 168.86
09/02/2026 21:58 1 168.90
09/02/2026 21:58 100 168.87
09/02/2026 21:58 20 168.89
09/02/2026 21:58 40 168.90
09/02/2026 21:58 4 168.91
09/02/2026 21:58 25 168.91
09/02/2026 21:58 34 168.91
09/02/2026 21:58 47 168.91
09/02/2026 21:58 100 168.91
09/02/2026 21:58 54 168.92
09/02/2026 21:58 400 168.92
09/02/2026 21:58 100 168.92
09/02/2026 21:58 1 168.92
09/02/2026 21:58 16 168.92
09/02/2026 21:58 400 168.92
09/02/2026 21:58 52 168.93
09/02/2026 21:58 11 168.93
09/02/2026 21:58 52 168.93
09/02/2026 21:58 13 168.93
09/02/2026 21:58 100 168.93
09/02/2026 21:58 2 168.93
09/02/2026 21:58 2 168.93
09/02/2026 21:58 100 168.93
09/02/2026 21:58 100 168.93
09/02/2026 21:58 100 168.93
09/02/2026 21:58 9 168.93
09/02/2026 21:58 1 168.93
09/02/2026 21:58 31 168.93
09/02/2026 21:58 108 168.93
09/02/2026 21:58 83 168.94
09/02/2026 21:58 1 168.94
09/02/2026 21:58 1 168.94
09/02/2026 21:58 43 168.94
09/02/2026 21:58 17 168.94
09/02/2026 21:58 84 168.94
09/02/2026 21:58 40 168.94
09/02/2026 21:58 7 168.94
09/02/2026 21:58 30 168.955
09/02/2026 21:58 100 168.95
09/02/2026 21:58 16 168.95
09/02/2026 21:58 100 168.95
09/02/2026 21:58 7 168.95
09/02/2026 21:58 1 168.95
09/02/2026 21:58 9 168.95
09/02/2026 21:58 4 168.95
09/02/2026 21:58 1 168.95
09/02/2026 21:58 67 168.95
09/02/2026 21:58 20 168.95
09/02/2026 21:58 98 168.96
09/02/2026 21:58 2 168.96
09/02/2026 21:58 10 168.96
09/02/2026 21:58 7 168.95
09/02/2026 21:58 1 168.95
09/02/2026 21:58 100 168.95
09/02/2026 21:58 92 168.95
09/02/2026 21:58 8 168.95
09/02/2026 21:58 14 168.94
09/02/2026 21:58 86 168.94
09/02/2026 21:58 100 168.94
09/02/2026 21:58 400 168.94
09/02/2026 21:58 94 168.94
09/02/2026 21:58 6 168.94
09/02/2026 21:58 100 168.94
09/02/2026 21:57 73 168.93
09/02/2026 21:57 38 168.93
09/02/2026 21:57 100 168.93
09/02/2026 21:57 90 168.93
09/02/2026 21:57 200 168.93
09/02/2026 21:57 110 168.93
09/02/2026 21:57 89 168.93
09/02/2026 21:57 1 168.93
09/02/2026 21:57 100 168.93
09/02/2026 21:57 100 168.93
09/02/2026 21:57 1 168.93
09/02/2026 21:57 15 168.93
09/02/2026 21:57 98 168.92
09/02/2026 21:57 1 168.92
09/02/2026 21:57 1 168.92
09/02/2026 21:57 1 168.92
09/02/2026 21:57 6 168.92
09/02/2026 21:57 99 168.92
09/02/2026 21:57 100 168.92
09/02/2026 21:57 100 168.92
09/02/2026 21:57 23 168.92
09/02/2026 21:57 1 168.92
09/02/2026 21:57 75 168.92
09/02/2026 21:57 6 168.90
09/02/2026 21:57 200 168.90
09/02/2026 21:57 100 168.90
09/02/2026 21:57 5 168.90
09/02/2026 21:57 95 168.90
09/02/2026 21:57 205 168.90
09/02/2026 21:57 100 168.90
09/02/2026 21:57 50 168.90
09/02/2026 21:57 100 168.91
09/02/2026 21:57 46 168.91
09/02/2026 21:57 29 168.91
09/02/2026 21:57 1 168.92
09/02/2026 21:57 3 168.92
09/02/2026 21:57 100 168.92
09/02/2026 21:57 100 168.91
09/02/2026 21:57 75 168.91
09/02/2026 21:57 200 168.91
09/02/2026 21:57 40 168.91
09/02/2026 21:57 99 168.91
09/02/2026 21:57 1 168.91
09/02/2026 21:57 100 168.91
09/02/2026 21:57 100 168.90
09/02/2026 21:57 6 168.89
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 95 168.89
09/02/2026 21:57 1 168.89
09/02/2026 21:57 100 168.905
09/02/2026 21:57 60 168.905
09/02/2026 21:57 7 168.92
09/02/2026 21:57 100 168.91
09/02/2026 21:57 8 168.91
09/02/2026 21:57 1 168.91
09/02/2026 21:57 20 168.91
09/02/2026 21:57 20 168.91
09/02/2026 21:57 20 168.91
09/02/2026 21:57 40 168.90
09/02/2026 21:57 60 168.88
09/02/2026 21:57 2 168.87
09/02/2026 21:57 9 168.87
09/02/2026 21:57 29 168.87
09/02/2026 21:57 71 168.87
09/02/2026 21:57 100 168.87
09/02/2026 21:57 11 168.87
09/02/2026 21:57 100 168.87
09/02/2026 21:57 40 168.87
09/02/2026 21:57 40 168.88
09/02/2026 21:57 60 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 35 168.88
09/02/2026 21:57 1 168.88
09/02/2026 21:57 84 168.88
09/02/2026 21:57 100 168.88
09/02/2026 21:57 20 168.88
09/02/2026 21:57 20 168.88
09/02/2026 21:57 31 168.89
09/02/2026 21:57 6 168.89
09/02/2026 21:57 1 168.89
09/02/2026 21:57 1 168.89
09/02/2026 21:57 100 168.89
09/02/2026 21:57 25 168.89
09/02/2026 21:57 2 168.89
09/02/2026 21:57 100 168.90
09/02/2026 21:57 20 168.90
09/02/2026 21:57 33 168.90
09/02/2026 21:57 47 168.90
09/02/2026 21:57 154 168.90
09/02/2026 21:57 129 168.90
09/02/2026 21:57 1 168.90
09/02/2026 21:57 216 168.90
09/02/2026 21:57 100 168.90
09/02/2026 21:57 1 168.90
09/02/2026 21:57 13 168.90
09/02/2026 21:57 15 168.90
09/02/2026 21:57 6 168.91
09/02/2026 21:57 30 168.91
09/02/2026 21:57 37 168.91
09/02/2026 21:57 1 168.91
09/02/2026 21:57 75 168.92
09/02/2026 21:57 100 168.92
09/02/2026 21:57 1 168.92
09/02/2026 21:57 2 168.90
09/02/2026 21:57 8 168.90
09/02/2026 21:57 5 168.90
09/02/2026 21:57 8 168.91
09/02/2026 21:57 41 168.91
09/02/2026 21:57 28 168.91
09/02/2026 21:57 83 168.91
09/02/2026 21:57 6 168.91
09/02/2026 21:57 2 168.92
09/02/2026 21:57 54 168.91
09/02/2026 21:57 17 168.91
09/02/2026 21:57 95 168.91
09/02/2026 21:57 5 168.91
09/02/2026 21:57 1 168.91
09/02/2026 21:57 100 168.92
09/02/2026 21:56 54 168.92
09/02/2026 21:56 100 168.92
09/02/2026 21:56 100 168.92
09/02/2026 21:56 89 168.93
09/02/2026 21:56 4 168.94
09/02/2026 21:56 38 168.93
09/02/2026 21:56 89 168.93
09/02/2026 21:56 1 168.93
09/02/2026 21:56 100 168.94
09/02/2026 21:56 100 168.94
09/02/2026 21:56 100 168.94
09/02/2026 21:56 100 168.94
09/02/2026 21:56 100 168.945
09/02/2026 21:56 11 168.94
09/02/2026 21:56 38 168.94
09/02/2026 21:56 40 168.95
09/02/2026 21:56 139 168.96
09/02/2026 21:56 40 168.96
09/02/2026 21:56 40 168.96
09/02/2026 21:56 100 168.96
09/02/2026 21:56 11 168.96
09/02/2026 21:56 40 168.96
09/02/2026 21:56 100 168.96
09/02/2026 21:56 30 168.96
09/02/2026 21:56 11 168.96
09/02/2026 21:56 89 168.96
09/02/2026 21:56 14 168.96
09/02/2026 21:56 11 168.96
09/02/2026 21:56 32 168.96
09/02/2026 21:56 1 168.97
09/02/2026 21:56 20 168.97
09/02/2026 21:56 34 168.97
09/02/2026 21:56 18 168.98
09/02/2026 21:56 34 168.99
09/02/2026 21:56 99 168.98
09/02/2026 21:56 1 168.98
09/02/2026 21:56 100 168.97
09/02/2026 21:56 200 168.96
09/02/2026 21:56 100 168.96
09/02/2026 21:56 19 168.95
09/02/2026 21:56 1 168.94
09/02/2026 21:56 8 168.93
09/02/2026 21:56 2 168.91
09/02/2026 21:56 100 168.90
09/02/2026 21:56 200 168.90
09/02/2026 21:56 200 168.90
09/02/2026 21:56 100 168.90
09/02/2026 21:56 100 168.90
09/02/2026 21:56 29 168.89
09/02/2026 21:56 29 168.89
09/02/2026 21:56 160 168.88
09/02/2026 21:56 40 168.88
09/02/2026 21:56 40 168.88
09/02/2026 21:56 24 168.85
09/02/2026 21:56 1 168.85
09/02/2026 21:56 1 168.85
09/02/2026 21:56 1 168.86
09/02/2026 21:56 40 168.86
09/02/2026 21:56 13 168.86
09/02/2026 21:56 12 168.87
09/02/2026 21:56 90 168.87
09/02/2026 21:56 2 168.87
09/02/2026 21:56 100 168.87
09/02/2026 21:56 6 168.86
09/02/2026 21:56 50 168.86
09/02/2026 21:56 12 168.86
09/02/2026 21:56 26 168.86
09/02/2026 21:56 74 168.86
09/02/2026 21:56 37 168.85
09/02/2026 21:56 23 168.84
09/02/2026 21:56 25 168.84
09/02/2026 21:56 11 168.81
09/02/2026 21:56 49 168.80
09/02/2026 21:56 1 168.80
09/02/2026 21:56 100 168.80
09/02/2026 21:56 100 168.80
09/02/2026 21:56 100 168.80
09/02/2026 21:56 6 168.785
09/02/2026 21:56 58 168.785
09/02/2026 21:56 77 168.79
09/02/2026 21:56 23 168.79
09/02/2026 21:56 36 168.78
09/02/2026 21:56 100 168.78
09/02/2026 21:56 12 168.78
09/02/2026 21:56 88 168.78
09/02/2026 21:56 34 168.78
09/02/2026 21:56 200 168.77
09/02/2026 21:56 200 168.77
09/02/2026 21:56 100 168.77
09/02/2026 21:56 34 168.77
09/02/2026 21:56 100 168.76
09/02/2026 21:56 32 168.76
09/02/2026 21:56 50 168.75
09/02/2026 21:56 200 168.75
09/02/2026 21:56 100 168.735
09/02/2026 21:56 1 168.74
09/02/2026 21:56 1 168.74
09/02/2026 21:56 59 168.73
09/02/2026 21:56 13 168.73
09/02/2026 21:56 199 168.73
09/02/2026 21:56 1 168.73
09/02/2026 21:56 40 168.73
09/02/2026 21:56 60 168.73
09/02/2026 21:56 13 168.74
09/02/2026 21:56 11 168.74
09/02/2026 21:56 4 168.74
09/02/2026 21:56 94 168.76
09/02/2026 21:56 50 168.77
09/02/2026 21:56 100 168.77
09/02/2026 21:56 53 168.77
09/02/2026 21:56 99 168.77
09/02/2026 21:56 1 168.77
09/02/2026 21:56 147 168.77
09/02/2026 21:56 100 168.77
09/02/2026 21:56 100 168.78
09/02/2026 21:56 100 168.78
09/02/2026 21:56 300 168.78
09/02/2026 21:56 29 168.79
09/02/2026 21:56 16 168.80
09/02/2026 21:56 20 168.80
09/02/2026 21:56 11 168.805
09/02/2026 21:56 11 168.805
09/02/2026 21:56 59 168.81
09/02/2026 21:56 100 168.81
09/02/2026 21:56 14 168.81
09/02/2026 21:56 3 168.81
09/02/2026 21:56 32 168.81
09/02/2026 21:56 81 168.80
09/02/2026 21:56 100 168.80
09/02/2026 21:56 1 168.78
09/02/2026 21:56 75 168.78
09/02/2026 21:56 50 168.78
09/02/2026 21:56 40 168.78
09/02/2026 21:56 200 168.78
09/02/2026 21:56 42 168.77
09/02/2026 21:56 6 168.76
09/02/2026 21:56 70 168.77
09/02/2026 21:56 133 168.77
09/02/2026 21:56 67 168.77
09/02/2026 21:56 1 168.77
09/02/2026 21:56 20 168.78
09/02/2026 21:56 3 168.78
09/02/2026 21:56 17 168.78
09/02/2026 21:56 4 168.78
09/02/2026 21:56 1 168.79
09/02/2026 21:56 1 168.78
09/02/2026 21:56 100 168.78
09/02/2026 21:56 20 168.78
09/02/2026 21:56 1 168.78
09/02/2026 21:56 27 168.78
09/02/2026 21:56 1 168.78
09/02/2026 21:56 28 168.79
09/02/2026 21:56 1 168.79
09/02/2026 21:56 60 168.79
09/02/2026 21:56 1 168.79
09/02/2026 21:56 100 168.80
09/02/2026 21:56 13 168.80
09/02/2026 21:56 21 168.80
09/02/2026 21:56 20 168.80
09/02/2026 21:56 24 168.80
09/02/2026 21:56 52 168.81
09/02/2026 21:56 2 168.81
09/02/2026 21:56 54 168.81
09/02/2026 21:56 13 168.81
09/02/2026 21:56 16 168.82
09/02/2026 21:56 46 168.82
09/02/2026 21:56 38 168.82
09/02/2026 21:56 38 168.82
09/02/2026 21:56 200 168.83
09/02/2026 21:56 100 168.83
09/02/2026 21:56 47 168.83
09/02/2026 21:55 100 168.845
09/02/2026 21:55 105 168.84
09/02/2026 21:55 18 168.84
09/02/2026 21:55 1 168.84
09/02/2026 21:55 8 168.83
09/02/2026 21:55 36 168.82
09/02/2026 21:55 8 168.82
09/02/2026 21:55 100 168.82
09/02/2026 21:55 32 168.82
09/02/2026 21:55 68 168.82
09/02/2026 21:55 100 168.80
09/02/2026 21:55 100 168.80
09/02/2026 21:55 100 168.79
09/02/2026 21:55 100 168.79
09/02/2026 21:55 28 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 228 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 44 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 56 168.78
09/02/2026 21:55 44 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 28 168.78
09/02/2026 21:55 44 168.78
09/02/2026 21:55 28 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 72 168.78
09/02/2026 21:55 27 168.78
09/02/2026 21:55 1 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 200 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 100 168.78
09/02/2026 21:55 38 168.78
09/02/2026 21:55 99 168.78
09/02/2026 21:55 1 168.78
09/02/2026 21:55 8 168.77
09/02/2026 21:55 40 168.755
09/02/2026 21:55 71 168.74
09/02/2026 21:55 52 168.74
09/02/2026 21:55 20 168.74
09/02/2026 21:55 19 168.75
09/02/2026 21:55 12 168.75
09/02/2026 21:55 19 168.76
09/02/2026 21:55 100 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 100 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 76 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 23 168.77
09/02/2026 21:55 1 168.77
09/02/2026 21:55 1 168.77
09/02/2026 21:55 1 168.77
09/02/2026 21:55 26 168.77
09/02/2026 21:55 8 168.77
09/02/2026 21:55 1 168.77
09/02/2026 21:55 21 168.77
09/02/2026 21:55 1 168.77
09/02/2026 21:55 17 168.77
09/02/2026 21:55 25 168.77
09/02/2026 21:55 9 168.77
09/02/2026 21:55 11 168.77
09/02/2026 21:55 2 168.77
09/02/2026 21:55 9 168.77
09/02/2026 21:55 3 168.77
09/02/2026 21:55 64 168.78
09/02/2026 21:55 20 168.78
09/02/2026 21:55 26 168.78
09/02/2026 21:55 41 168.78
09/02/2026 21:55 154 168.78
09/02/2026 21:55 7 168.79
09/02/2026 21:55 100 168.79
09/02/2026 21:55 1 168.79
09/02/2026 21:55 1 168.79
09/02/2026 21:55 20 168.80
09/02/2026 21:55 42 168.80
09/02/2026 21:55 100 168.81
09/02/2026 21:55 34 168.81
09/02/2026 21:55 1 168.82
09/02/2026 21:55 23 168.82
09/02/2026 21:55 34 168.82
09/02/2026 21:55 34 168.84
09/02/2026 21:55 46 168.84
09/02/2026 21:55 40 168.84
09/02/2026 21:55 34 168.83
09/02/2026 21:55 46 168.78
09/02/2026 21:55 100 168.80
09/02/2026 21:55 100 168.80
09/02/2026 21:55 100 168.80
09/02/2026 21:55 100 168.80
09/02/2026 21:55 60 168.79
09/02/2026 21:55 48 168.79
09/02/2026 21:55 11 168.80
09/02/2026 21:55 12 168.80
09/02/2026 21:55 17 168.80
09/02/2026 21:55 46 168.80
09/02/2026 21:55 11 168.81
09/02/2026 21:55 17 168.81
09/02/2026 21:55 17 168.83
09/02/2026 21:55 59 168.83
09/02/2026 21:55 97 168.83
09/02/2026 21:55 3 168.83
09/02/2026 21:55 3 168.83
09/02/2026 21:55 13 168.83
09/02/2026 21:55 2 168.82
09/02/2026 21:55 6 168.82
09/02/2026 21:55 24 168.82
09/02/2026 21:55 198 168.81
09/02/2026 21:55 1 168.81
09/02/2026 21:55 1 168.81
09/02/2026 21:55 100 168.81
09/02/2026 21:55 99 168.81
09/02/2026 21:55 1 168.81
09/02/2026 21:55 100 168.81
09/02/2026 21:55 100 168.81
09/02/2026 21:55 54 168.81
09/02/2026 21:55 40 168.81
09/02/2026 21:55 6 168.81
09/02/2026 21:55 54 168.81
09/02/2026 21:55 46 168.81
09/02/2026 21:55 37 168.80
09/02/2026 21:55 9 168.80
09/02/2026 21:55 54 168.80
09/02/2026 21:55 46 168.80
09/02/2026 21:55 100 168.79
09/02/2026 21:55 100 168.79
09/02/2026 21:55 48 168.79
09/02/2026 21:55 48 168.77
09/02/2026 21:55 200 168.77
09/02/2026 21:55 77 168.76
09/02/2026 21:55 37 168.76
09/02/2026 21:55 46 168.76
09/02/2026 21:55 10 168.75
09/02/2026 21:55 46 168.75
09/02/2026 21:55 59 168.74
09/02/2026 21:55 39 168.73
09/02/2026 21:55 3 168.73
09/02/2026 21:55 97 168.73
09/02/2026 21:55 26 168.73
09/02/2026 21:55 100 168.73
09/02/2026 21:55 15 168.73
09/02/2026 21:55 71 168.73
09/02/2026 21:55 29 168.73
09/02/2026 21:55 100 168.73
09/02/2026 21:55 12 168.73
09/02/2026 21:55 52 168.74
09/02/2026 21:55 100 168.75
09/02/2026 21:55 100 168.75
09/02/2026 21:55 1 168.76
09/02/2026 21:55 1 168.76
09/02/2026 21:55 20 168.76
09/02/2026 21:55 46 168.76
09/02/2026 21:55 25 168.77
09/02/2026 21:55 100 168.77
09/02/2026 21:54 46 168.78
09/02/2026 21:54 20 168.78
09/02/2026 21:54 100 168.79
09/02/2026 21:54 29 168.77
09/02/2026 21:54 46 168.77
09/02/2026 21:54 46 168.77
09/02/2026 21:54 46 168.76
09/02/2026 21:54 1 168.76
09/02/2026 21:54 100 168.76
09/02/2026 21:54 59 168.77
09/02/2026 21:54 20 168.77
09/02/2026 21:54 100 168.76
09/02/2026 21:54 100 168.76
09/02/2026 21:54 100 168.76
09/02/2026 21:54 89 168.76
09/02/2026 21:54 11 168.76
09/02/2026 21:54 100 168.76
09/02/2026 21:54 200 168.75
09/02/2026 21:54 71 168.75
09/02/2026 21:54 29 168.75
09/02/2026 21:54 71 168.75
09/02/2026 21:54 29 168.75
09/02/2026 21:54 100 168.75
09/02/2026 21:54 138 168.75
09/02/2026 21:54 28 168.75
09/02/2026 21:54 20 168.75
09/02/2026 21:54 100 168.75
09/02/2026 21:54 62 168.75
09/02/2026 21:54 100 168.75
09/02/2026 21:54 100 168.75
09/02/2026 21:54 82 168.74
09/02/2026 21:54 18 168.74
09/02/2026 21:54 100 168.74
09/02/2026 21:54 82 168.74
09/02/2026 21:54 18 168.74
09/02/2026 21:54 159 168.74
09/02/2026 21:54 71 168.74
09/02/2026 21:54 29 168.74
09/02/2026 21:54 41 168.74
09/02/2026 21:54 100 168.74
09/02/2026 21:54 59 168.74
09/02/2026 21:54 1 168.74
09/02/2026 21:54 140 168.74
09/02/2026 21:54 100 168.74
09/02/2026 21:54 100 168.74
09/02/2026 21:54 300 168.74
09/02/2026 21:54 100 168.74
09/02/2026 21:54 77 168.74
09/02/2026 21:54 23 168.74
09/02/2026 21:54 100 168.74
09/02/2026 21:54 77 168.74
09/02/2026 21:54 93 168.73
09/02/2026 21:54 7 168.73
09/02/2026 21:54 84 168.73
09/02/2026 21:54 19 168.73
09/02/2026 21:54 14 168.73
09/02/2026 21:54 1 168.73
09/02/2026 21:54 87 168.74
09/02/2026 21:54 13 168.74
09/02/2026 21:54 100 168.75
09/02/2026 21:54 100 168.75
09/02/2026 21:54 3 168.75
09/02/2026 21:54 29 168.76
09/02/2026 21:54 1 168.77
09/02/2026 21:54 100 168.76
09/02/2026 21:54 4 168.76
09/02/2026 21:54 12 168.76
09/02/2026 21:54 15 168.76
09/02/2026 21:54 100 168.76
09/02/2026 21:54 1 168.76
09/02/2026 21:54 40 168.76
09/02/2026 21:54 13 168.77
09/02/2026 21:54 17 168.77
09/02/2026 21:54 2 168.77
09/02/2026 21:54 6 168.77
09/02/2026 21:54 30 168.79
09/02/2026 21:54 84 168.78
09/02/2026 21:54 1 168.78
09/02/2026 21:54 30 168.79
09/02/2026 21:54 5 168.79
09/02/2026 21:54 30 168.81
09/02/2026 21:54 7 168.81
09/02/2026 21:54 1 168.81
09/02/2026 21:54 48 168.81
09/02/2026 21:53 29 168.83
09/02/2026 21:53 60 168.83
09/02/2026 21:53 100 168.83
09/02/2026 21:53 40 168.83
09/02/2026 21:53 100 168.83
09/02/2026 21:53 96 168.83
09/02/2026 21:53 300 168.83
09/02/2026 21:53 59 168.83
09/02/2026 21:53 40 168.83
09/02/2026 21:53 1 168.83
09/02/2026 21:53 16 168.82
09/02/2026 21:53 84 168.82
09/02/2026 21:53 100 168.82
09/02/2026 21:53 41 168.82
09/02/2026 21:53 100 168.82
09/02/2026 21:53 59 168.82
09/02/2026 21:53 100 168.82
09/02/2026 21:53 33 168.82
09/02/2026 21:53 3 168.82
09/02/2026 21:53 89 168.82
09/02/2026 21:53 11 168.82
09/02/2026 21:53 100 168.82
09/02/2026 21:53 222 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 78 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 62 168.81
09/02/2026 21:53 200 168.81
09/02/2026 21:53 1 168.79
09/02/2026 21:53 145 168.79
09/02/2026 21:53 37 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 1 168.81
09/02/2026 21:53 99 168.81
09/02/2026 21:53 1 168.81
09/02/2026 21:53 9 168.81
09/02/2026 21:53 75 168.81
09/02/2026 21:53 40 168.81
09/02/2026 21:53 100 168.81
09/02/2026 21:53 54 168.81
09/02/2026 21:53 46 168.81
09/02/2026 21:53 1 168.81
09/02/2026 21:53 1 168.81
09/02/2026 21:53 12 168.82
09/02/2026 21:53 20 168.82
09/02/2026 21:53 15 168.82
09/02/2026 21:53 6 168.82
09/02/2026 21:53 54 168.82
09/02/2026 21:53 13 168.82
09/02/2026 21:53 32 168.82
09/02/2026 21:53 1 168.83
09/02/2026 21:53 1 168.83
09/02/2026 21:53 4 168.84
09/02/2026 21:53 25 168.84
09/02/2026 21:53 17 168.84
09/02/2026 21:52 100 168.85
09/02/2026 21:52 100 168.85
09/02/2026 21:52 4 168.855
09/02/2026 21:52 100 168.855
09/02/2026 21:52 5 168.86
09/02/2026 21:52 57 168.86
09/02/2026 21:52 1 168.86
09/02/2026 21:52 50 168.86
09/02/2026 21:52 1 168.86
09/02/2026 21:52 49 168.86
09/02/2026 21:52 42 168.86
09/02/2026 21:52 1 168.87
09/02/2026 21:52 23 168.87
09/02/2026 21:52 100 168.87
09/02/2026 21:52 54 168.87
09/02/2026 21:52 2 168.88
09/02/2026 21:52 42 168.88
09/02/2026 21:52 1 168.91
09/02/2026 21:52 84 168.885
09/02/2026 21:52 2 168.91
09/02/2026 21:52 1 168.90
09/02/2026 21:52 100 168.90
09/02/2026 21:52 36 168.90
09/02/2026 21:52 72 168.90
09/02/2026 21:52 200 168.90
09/02/2026 21:52 100 168.90
09/02/2026 21:52 96 168.90
09/02/2026 21:52 2 168.90
09/02/2026 21:52 21 168.89
09/02/2026 21:52 200 168.88
09/02/2026 21:52 32 168.88
09/02/2026 21:52 4 168.88
09/02/2026 21:51 1 168.86
09/02/2026 21:51 10 168.86
09/02/2026 21:51 34 168.86
09/02/2026 21:51 100 168.875
09/02/2026 21:51 1 168.90
09/02/2026 21:51 1 168.90
09/02/2026 21:51 100 168.87
09/02/2026 21:51 32 168.86
09/02/2026 21:51 300 168.86
09/02/2026 21:51 100 168.85
09/02/2026 21:51 100 168.85
09/02/2026 21:51 60 168.84
09/02/2026 21:51 28 168.84
09/02/2026 21:51 100 168.84
09/02/2026 21:51 72 168.84
09/02/2026 21:51 27 168.84
09/02/2026 21:51 47 168.84
09/02/2026 21:51 23 168.84
09/02/2026 21:51 2 168.84
09/02/2026 21:51 1 168.84
09/02/2026 21:51 40 168.84
09/02/2026 21:51 100 168.84
09/02/2026 21:51 8 168.84
09/02/2026 21:51 40 168.84
09/02/2026 21:51 52 168.84
09/02/2026 21:51 40 168.84
09/02/2026 21:51 100 168.84
09/02/2026 21:51 200 168.84
09/02/2026 21:51 71 168.84
09/02/2026 21:51 100 168.84
09/02/2026 21:51 100 168.83
09/02/2026 21:51 7 168.83
09/02/2026 21:51 30 168.81
09/02/2026 21:51 15 168.82
09/02/2026 21:51 3 168.82
09/02/2026 21:51 1 168.84
09/02/2026 21:51 12 168.855
09/02/2026 21:51 200 168.86
09/02/2026 21:51 21 168.87
09/02/2026 21:51 6 168.87
09/02/2026 21:51 12 168.87
09/02/2026 21:51 7 168.87
09/02/2026 21:51 13 168.88
09/02/2026 21:51 1 168.88
09/02/2026 21:51 99 168.88
09/02/2026 21:51 25 168.88
09/02/2026 21:51 17 168.88
09/02/2026 21:51 46 168.88
09/02/2026 21:51 7 168.88
09/02/2026 21:51 54 168.88
09/02/2026 21:51 6 168.88
09/02/2026 21:51 100 168.89
09/02/2026 21:51 7 168.89
09/02/2026 21:51 6 168.89
09/02/2026 21:51 5 168.90
09/02/2026 21:51 15 168.90
09/02/2026 21:51 1 168.91
09/02/2026 21:51 20 168.91
09/02/2026 21:51 95 168.91
09/02/2026 21:51 100 168.925
09/02/2026 21:50 14 168.925
09/02/2026 21:50 1 168.91
09/02/2026 21:50 4 168.91
09/02/2026 21:50 36 168.92
09/02/2026 21:50 64 168.92
09/02/2026 21:50 34 168.94
09/02/2026 21:50 22 168.94
09/02/2026 21:50 1 168.94
09/02/2026 21:50 43 168.94
09/02/2026 21:50 38 168.94
09/02/2026 21:50 17 168.94
09/02/2026 21:50 1 168.96
09/02/2026 21:50 1 168.96
09/02/2026 21:50 1 168.97
09/02/2026 21:50 200 168.97
09/02/2026 21:50 40 168.97
09/02/2026 21:50 1 168.995
09/02/2026 21:50 40 168.97
09/02/2026 21:50 10 168.97
09/02/2026 21:50 111 168.98
09/02/2026 21:50 1 168.99
09/02/2026 21:49 5 169.02
09/02/2026 21:49 5 169.02
09/02/2026 21:49 7 169.02
09/02/2026 21:49 93 169.02
09/02/2026 21:49 7 169.02
09/02/2026 21:49 20 169.02
09/02/2026 21:49 28 169.02
09/02/2026 21:49 100 169.02
09/02/2026 21:49 72 169.01
09/02/2026 21:49 28 169.01
09/02/2026 21:49 72 169.01
09/02/2026 21:49 28 169.01
09/02/2026 21:49 32 169.01
09/02/2026 21:49 68 169.01
09/02/2026 21:49 100 168.98
09/02/2026 21:49 190 168.98
09/02/2026 21:49 200 168.98
09/02/2026 21:49 100 168.98
09/02/2026 21:49 100 168.96
09/02/2026 21:49 37 168.95
09/02/2026 21:49 23 168.95
09/02/2026 21:49 40 168.95
09/02/2026 21:49 23 168.95
09/02/2026 21:49 77 168.95
09/02/2026 21:49 100 168.94
09/02/2026 21:49 100 168.94
09/02/2026 21:49 100 168.94
09/02/2026 21:49 100 168.93
09/02/2026 21:49 11 168.92
09/02/2026 21:49 1 168.92
09/02/2026 21:49 20 168.92
09/02/2026 21:49 75 168.92
09/02/2026 21:49 46 168.92
09/02/2026 21:49 38 168.90
09/02/2026 21:49 1 168.90
09/02/2026 21:49 3 168.90
09/02/2026 21:49 58 168.90
09/02/2026 21:49 21 168.90
09/02/2026 21:49 79 168.90
09/02/2026 21:49 79 168.90
09/02/2026 21:49 13 168.90
09/02/2026 21:49 8 168.90
09/02/2026 21:49 1 168.90
09/02/2026 21:49 1 168.90
09/02/2026 21:49 100 168.90
09/02/2026 21:49 11 168.90
09/02/2026 21:49 20 168.90
09/02/2026 21:49 100 168.91
09/02/2026 21:49 2 168.91
09/02/2026 21:49 100 168.91
09/02/2026 21:49 15 168.91
09/02/2026 21:49 21 168.91
09/02/2026 21:49 1 168.93
09/02/2026 21:49 1 168.93
09/02/2026 21:49 2 168.93
09/02/2026 21:49 15 168.93
09/02/2026 21:49 3 168.93
09/02/2026 21:49 1 168.94
09/02/2026 21:49 3 168.94
09/02/2026 21:49 100 168.95
09/02/2026 21:49 7 168.96
09/02/2026 21:49 25 168.98
09/02/2026 21:49 100 168.98
09/02/2026 21:49 13 168.98
09/02/2026 21:49 1 168.98
09/02/2026 21:49 33 168.98
09/02/2026 21:49 7 168.99
09/02/2026 21:49 1 168.99
09/02/2026 21:49 92 168.99
09/02/2026 21:49 99 168.99
09/02/2026 21:49 1 168.99
09/02/2026 21:49 13 168.99
09/02/2026 21:49 100 168.99
09/02/2026 21:49 54 168.99
09/02/2026 21:49 24 168.99
09/02/2026 21:49 1 169.00
09/02/2026 21:49 25 169.00
09/02/2026 21:49 20 169.00
09/02/2026 21:49 3 169.00
09/02/2026 21:49 2 169.00
09/02/2026 21:49 4 169.01
09/02/2026 21:49 1 169.01
09/02/2026 21:49 99 169.01
09/02/2026 21:49 1 169.01
09/02/2026 21:49 10 169.02
09/02/2026 21:49 10 169.02
09/02/2026 21:48 22 169.025
09/02/2026 21:48 1 169.02
09/02/2026 21:48 100 169.025
09/02/2026 21:48 100 169.025
09/02/2026 21:48 8 169.04
09/02/2026 21:48 92 169.04
09/02/2026 21:48 68 169.04
09/02/2026 21:48 40 169.03
09/02/2026 21:48 100 169.01
09/02/2026 21:48 32 169.04
09/02/2026 21:48 26 169.025
09/02/2026 21:48 100 169.025
09/02/2026 21:48 98 169.025
09/02/2026 21:48 2 169.025
09/02/2026 21:48 1 169.025
09/02/2026 21:48 1 169.05
09/02/2026 21:48 100 169.04
09/02/2026 21:48 78 169.04
09/02/2026 21:48 49 169.04
09/02/2026 21:48 29 169.04
09/02/2026 21:48 44 169.04
09/02/2026 21:48 200 169.04
09/02/2026 21:48 100 169.04
09/02/2026 21:48 100 169.04
09/02/2026 21:48 13 169.04
09/02/2026 21:48 100 169.04
09/02/2026 21:47 3 169.00
09/02/2026 21:47 50 169.00
09/02/2026 21:47 20 169.00
09/02/2026 21:47 1 169.025
09/02/2026 21:47 21 169.04
09/02/2026 21:47 100 169.03
09/02/2026 21:47 70 169.03
09/02/2026 21:47 1 169.03
09/02/2026 21:47 9 169.03
09/02/2026 21:47 73 169.01
09/02/2026 21:47 100 169.01
09/02/2026 21:47 110 169.01
09/02/2026 21:47 3 169.00
09/02/2026 21:47 30 168.98
09/02/2026 21:47 100 168.99
09/02/2026 21:47 50 168.99
09/02/2026 21:47 20 168.99
09/02/2026 21:47 20 168.99
09/02/2026 21:47 100 169.005
09/02/2026 21:46 100 169.00
09/02/2026 21:46 100 169.00
09/02/2026 21:46 1 168.97
09/02/2026 21:46 30 168.97
09/02/2026 21:46 1 168.97
09/02/2026 21:46 16 168.97
09/02/2026 21:46 34 168.97
09/02/2026 21:46 12 168.97
09/02/2026 21:46 1 168.97
09/02/2026 21:46 87 168.97
09/02/2026 21:46 8 168.97
09/02/2026 21:46 5 168.97
09/02/2026 21:45 2 169.02
09/02/2026 21:45 70 169.02
09/02/2026 21:45 5 169.04
09/02/2026 21:45 14 169.04
09/02/2026 21:45 1 169.04
09/02/2026 21:45 24 169.03
09/02/2026 21:45 20 169.03
09/02/2026 21:45 100 169.02
09/02/2026 21:45 60 169.01
09/02/2026 21:45 20 169.01
09/02/2026 21:45 100 169.01
09/02/2026 21:45 100 169.01
09/02/2026 21:45 198 169.00
09/02/2026 21:45 100 169.00
09/02/2026 21:45 100 169.00
09/02/2026 21:45 100 169.00
09/02/2026 21:45 89 169.00
09/02/2026 21:45 100 169.00
09/02/2026 21:45 100 168.94
09/02/2026 21:44 2 168.95
09/02/2026 21:44 67 168.94
09/02/2026 21:44 3 168.94
09/02/2026 21:44 12 168.95
09/02/2026 21:44 22 168.95
09/02/2026 21:44 38 168.95
09/02/2026 21:44 6 168.95
09/02/2026 21:44 1 168.975
09/02/2026 21:44 1 168.975
09/02/2026 21:44 2 168.99
09/02/2026 21:44 7 168.975
09/02/2026 21:43 2 168.96
09/02/2026 21:43 1 168.96
09/02/2026 21:43 96 168.96
09/02/2026 21:43 1 168.96
09/02/2026 21:43 3 168.96
09/02/2026 21:43 1 168.97
09/02/2026 21:43 1 168.97
09/02/2026 21:43 52 169.01
09/02/2026 21:43 1 169.01
09/02/2026 21:43 1 169.00
09/02/2026 21:43 72 169.00
09/02/2026 21:43 100 169.00
09/02/2026 21:43 1 168.98
09/02/2026 21:43 100 168.98
09/02/2026 21:43 86 168.98
09/02/2026 21:43 14 168.98
09/02/2026 21:43 2 168.97
09/02/2026 21:43 8 168.97
09/02/2026 21:42 33 168.96
09/02/2026 21:42 1 168.96
09/02/2026 21:42 100 168.94
09/02/2026 21:42 64 168.94
09/02/2026 21:42 100 168.94
09/02/2026 21:42 36 168.94
09/02/2026 21:42 100 168.94
09/02/2026 21:42 100 168.94
09/02/2026 21:42 22 168.94
09/02/2026 21:42 18 168.93
09/02/2026 21:42 30 168.93
09/02/2026 21:42 99 168.92
09/02/2026 21:42 100 168.91
09/02/2026 21:42 100 168.91
09/02/2026 21:42 38 168.90
09/02/2026 21:42 11 168.90
09/02/2026 21:42 1 168.92
09/02/2026 21:42 74 168.91
09/02/2026 21:42 25 168.91
09/02/2026 21:42 1 168.91
09/02/2026 21:41 5 168.90
09/02/2026 21:41 1 168.90
09/02/2026 21:41 94 168.90
09/02/2026 21:41 100 168.89
09/02/2026 21:41 100 168.88
09/02/2026 21:41 100 168.86
09/02/2026 21:41 100 168.86
09/02/2026 21:41 77 168.86
09/02/2026 21:41 500 168.86
09/02/2026 21:41 100 168.86
09/02/2026 21:41 100 168.86
09/02/2026 21:41 14 168.84
09/02/2026 21:41 1 168.84
09/02/2026 21:41 100 168.84
09/02/2026 21:41 12 168.84
09/02/2026 21:41 13 168.84
09/02/2026 21:41 1 168.86
09/02/2026 21:41 1 168.86
09/02/2026 21:41 4 168.86
09/02/2026 21:41 20 168.86
09/02/2026 21:41 1 168.89
09/02/2026 21:41 52 168.92
09/02/2026 21:40 100 168.92
09/02/2026 21:40 100 168.92
09/02/2026 21:40 100 168.92
09/02/2026 21:40 63 168.91
09/02/2026 21:40 3 168.90
09/02/2026 21:40 100 168.87
09/02/2026 21:40 8 168.90
09/02/2026 21:40 8 168.91
09/02/2026 21:40 100 168.87
09/02/2026 21:40 100 168.88
09/02/2026 21:40 99 168.88
09/02/2026 21:40 1 168.88
09/02/2026 21:40 100 168.88
09/02/2026 21:40 50 168.88
09/02/2026 21:40 100 168.88
09/02/2026 21:40 100 168.88
09/02/2026 21:40 6 168.88
09/02/2026 21:40 94 168.88
09/02/2026 21:39 1 168.88
09/02/2026 21:39 10 168.87
09/02/2026 21:39 1 168.88
09/02/2026 21:39 10 168.89
09/02/2026 21:39 190 168.89
09/02/2026 21:39 1 168.89
09/02/2026 21:39 21 168.90
09/02/2026 21:39 40 168.90
09/02/2026 21:39 1 168.91
09/02/2026 21:39 10 168.92
09/02/2026 21:39 90 168.92
09/02/2026 21:39 10 168.92
09/02/2026 21:39 15 168.92
09/02/2026 21:39 16 168.92
09/02/2026 21:39 47 168.92
09/02/2026 21:39 100 168.93
09/02/2026 21:39 30 168.93
09/02/2026 21:39 100 168.93
09/02/2026 21:39 11 168.94
09/02/2026 21:39 100 168.94
09/02/2026 21:39 100 168.94
09/02/2026 21:39 15 168.94
09/02/2026 21:39 78 168.95
09/02/2026 21:39 22 168.95
09/02/2026 21:39 20 168.95
09/02/2026 21:39 7 168.95
09/02/2026 21:39 56 168.96
09/02/2026 21:39 144 168.96
09/02/2026 21:39 47 168.96
09/02/2026 21:39 20 168.96
09/02/2026 21:39 100 168.97
09/02/2026 21:39 6 168.97
09/02/2026 21:39 100 168.97
09/02/2026 21:39 1 168.97
09/02/2026 21:39 1 168.97
09/02/2026 21:39 45 168.97
09/02/2026 21:39 25 168.98
09/02/2026 21:39 100 168.98
09/02/2026 21:39 13 168.98
09/02/2026 21:39 13 168.99
09/02/2026 21:39 100 169.00
09/02/2026 21:39 13 169.00
09/02/2026 21:39 3 169.00
09/02/2026 21:39 2 169.00
09/02/2026 21:39 1 169.00
09/02/2026 21:39 1 169.00
09/02/2026 21:39 100 169.00
09/02/2026 21:39 1 169.01
09/02/2026 21:39 100 169.01
09/02/2026 21:39 15 169.02
09/02/2026 21:39 30 169.02
09/02/2026 21:38 17 169.08
09/02/2026 21:38 12 169.06
09/02/2026 21:38 1 169.06
09/02/2026 21:38 18 169.04
09/02/2026 21:38 19 169.04
09/02/2026 21:38 1 169.04
09/02/2026 21:38 100 169.03
09/02/2026 21:38 100 169.02
09/02/2026 21:38 100 169.00
09/02/2026 21:38 1 169.00
09/02/2026 21:38 100 168.98
09/02/2026 21:38 85 168.94
09/02/2026 21:38 47 168.96
09/02/2026 21:38 53 168.96
09/02/2026 21:38 100 168.96
09/02/2026 21:38 100 168.95
09/02/2026 21:38 100 168.93
09/02/2026 21:38 146 168.93
09/02/2026 21:38 100 168.91
09/02/2026 21:38 63 168.91
09/02/2026 21:38 3 168.91
09/02/2026 21:38 4 168.91
09/02/2026 21:38 1 168.88
09/02/2026 21:38 1 168.88
09/02/2026 21:38 90 168.88
09/02/2026 21:38 10 168.88
09/02/2026 21:37 14 168.88
09/02/2026 21:37 100 168.89
09/02/2026 21:37 200 168.89
09/02/2026 21:37 3 168.89
09/02/2026 21:37 3 168.89
09/02/2026 21:37 68 168.89
09/02/2026 21:37 132 168.89
09/02/2026 21:37 25 168.90
09/02/2026 21:37 100 168.91
09/02/2026 21:37 2 168.91
09/02/2026 21:37 30 168.91
09/02/2026 21:37 48 168.96
09/02/2026 21:37 6 168.96
09/02/2026 21:37 2 168.96
09/02/2026 21:37 1 168.96
09/02/2026 21:37 25 168.96
09/02/2026 21:37 100 168.96
09/02/2026 21:37 20 168.96
09/02/2026 21:37 100 168.96
09/02/2026 21:37 100 168.96
09/02/2026 21:37 1 168.91
09/02/2026 21:37 1 168.91
09/02/2026 21:37 30 168.91
09/02/2026 21:37 1 168.91
09/02/2026 21:36 41 168.93
09/02/2026 21:36 99 168.93
09/02/2026 21:36 99 168.93
09/02/2026 21:36 1 168.93
09/02/2026 21:36 100 168.92
09/02/2026 21:36 100 168.91
09/02/2026 21:36 100 168.91
09/02/2026 21:36 5 168.91
09/02/2026 21:36 29 168.91
09/02/2026 21:36 1 168.91
09/02/2026 21:36 65 168.91
09/02/2026 21:36 2 168.89
09/02/2026 21:36 1 168.90
09/02/2026 21:36 22 168.90
09/02/2026 21:36 1 168.90
09/02/2026 21:36 76 168.90
09/02/2026 21:36 1 168.90
09/02/2026 21:36 120 168.86
09/02/2026 21:36 30 168.86
09/02/2026 21:35 90 168.88
09/02/2026 21:35 100 168.88
09/02/2026 21:35 100 168.88
09/02/2026 21:35 100 168.88
09/02/2026 21:35 16 168.87
09/02/2026 21:35 100 168.87
09/02/2026 21:35 10 168.86
09/02/2026 21:35 20 168.86
09/02/2026 21:35 60 168.86
09/02/2026 21:35 100 168.86
09/02/2026 21:35 100 168.85
09/02/2026 21:35 2 168.84
09/02/2026 21:35 6 168.84
09/02/2026 21:35 69 168.84
09/02/2026 21:35 69 168.84
09/02/2026 21:35 100 168.84
09/02/2026 21:35 48 168.84
09/02/2026 21:35 2 168.84
09/02/2026 21:35 98 168.84
09/02/2026 21:35 100 168.81
09/02/2026 21:35 1 168.83
09/02/2026 21:35 1 168.84
09/02/2026 21:35 1 168.84
09/02/2026 21:35 95 168.83
09/02/2026 21:35 5 168.83
09/02/2026 21:34 100 168.78
09/02/2026 21:34 100 168.78
09/02/2026 21:34 92 168.78
09/02/2026 21:34 1 168.78
09/02/2026 21:34 40 168.78
09/02/2026 21:34 26 168.79
09/02/2026 21:34 8 168.76
09/02/2026 21:34 32 168.80
09/02/2026 21:34 45 168.81
09/02/2026 21:34 18 168.81
09/02/2026 21:34 1 168.82
09/02/2026 21:34 1 168.83
09/02/2026 21:34 1 168.83
09/02/2026 21:34 127 168.84
09/02/2026 21:34 11 168.84
09/02/2026 21:34 12 168.86
09/02/2026 21:34 12 168.87
09/02/2026 21:34 1 168.88
09/02/2026 21:34 12 168.88
09/02/2026 21:34 26 168.88
09/02/2026 21:34 8 168.89
09/02/2026 21:34 13 168.89
09/02/2026 21:33 3 168.89
09/02/2026 21:33 78 168.89
09/02/2026 21:33 22 168.89
09/02/2026 21:33 1 168.89
09/02/2026 21:33 3 168.89
09/02/2026 21:33 100 168.89
09/02/2026 21:33 13 168.89
09/02/2026 21:33 10 168.89
09/02/2026 21:33 100 168.89
09/02/2026 21:33 100 168.90
09/02/2026 21:33 3 168.90
09/02/2026 21:33 100 168.90
09/02/2026 21:33 76 168.90
09/02/2026 21:33 100 168.90
09/02/2026 21:33 3 168.90
09/02/2026 21:33 13 168.91
09/02/2026 21:33 1 168.91
09/02/2026 21:33 3 168.91
09/02/2026 21:33 100 168.94
09/02/2026 21:33 100 168.955
09/02/2026 21:33 3 168.93
09/02/2026 21:33 2 168.94
09/02/2026 21:32 11 168.98
09/02/2026 21:32 1 168.98
09/02/2026 21:32 30 168.98
09/02/2026 21:32 1 168.98
09/02/2026 21:32 100 168.92
09/02/2026 21:32 100 168.91
09/02/2026 21:32 4 168.91
09/02/2026 21:32 77 168.90
09/02/2026 21:32 137 168.90
09/02/2026 21:32 18 168.86
09/02/2026 21:32 82 168.86
09/02/2026 21:32 1 168.86
09/02/2026 21:32 89 168.86
09/02/2026 21:32 11 168.86
09/02/2026 21:32 100 168.85
09/02/2026 21:32 100 168.85
09/02/2026 21:32 31 168.84
09/02/2026 21:32 100 168.84
09/02/2026 21:32 69 168.84
09/02/2026 21:32 100 168.84
09/02/2026 21:32 40 168.83
09/02/2026 21:32 13 168.83
09/02/2026 21:32 2 168.81
09/02/2026 21:32 21 168.81
09/02/2026 21:31 20 168.81
09/02/2026 21:31 4 168.84
09/02/2026 21:31 7 168.84
09/02/2026 21:31 14 168.83
09/02/2026 21:31 3 168.81
09/02/2026 21:31 4 168.81
09/02/2026 21:31 100 168.81
09/02/2026 21:31 5 168.81
09/02/2026 21:31 7 168.81
09/02/2026 21:31 10 168.83
09/02/2026 21:31 1 168.84
09/02/2026 21:31 99 168.84
09/02/2026 21:31 70 168.83
09/02/2026 21:31 100 168.80
09/02/2026 21:31 14 168.83
09/02/2026 21:31 100 168.83
09/02/2026 21:31 100 168.79
09/02/2026 21:31 2 168.78
09/02/2026 21:31 100 168.77
09/02/2026 21:31 100 168.76
09/02/2026 21:31 50 168.76
09/02/2026 21:31 100 168.73
09/02/2026 21:31 100 168.72
09/02/2026 21:31 97 168.72
09/02/2026 21:31 3 168.72
09/02/2026 21:31 200 168.70
09/02/2026 21:31 100 168.69
09/02/2026 21:31 13 168.68
09/02/2026 21:31 62 168.68
09/02/2026 21:31 1 168.68
09/02/2026 21:30 36 168.67
09/02/2026 21:30 50 168.67
09/02/2026 21:30 14 168.67
09/02/2026 21:30 100 168.67
09/02/2026 21:30 200 168.67
09/02/2026 21:30 100 168.67
09/02/2026 21:30 85 168.67
09/02/2026 21:30 15 168.67
09/02/2026 21:30 20 168.66
09/02/2026 21:30 1 168.66
09/02/2026 21:30 100 168.66
09/02/2026 21:30 159 168.65
09/02/2026 21:30 41 168.65
09/02/2026 21:30 2 168.65
09/02/2026 21:30 22 168.64
09/02/2026 21:30 100 168.64
09/02/2026 21:30 1 168.62
09/02/2026 21:30 3 168.62
09/02/2026 21:30 1 168.64
09/02/2026 21:30 100 168.645
09/02/2026 21:30 90 168.66
09/02/2026 21:30 10 168.66
09/02/2026 21:30 100 168.62
09/02/2026 21:30 1 168.67
09/02/2026 21:30 100 168.66
09/02/2026 21:30 100 168.65
09/02/2026 21:30 100 168.65
09/02/2026 21:30 1 168.65
09/02/2026 21:30 100 168.64
09/02/2026 21:30 2 168.61
09/02/2026 21:30 100 168.60
09/02/2026 21:30 20 168.60
09/02/2026 21:30 100 168.59
09/02/2026 21:30 100 168.58
09/02/2026 21:30 75 168.58
09/02/2026 21:30 25 168.58
09/02/2026 21:30 18 168.58
09/02/2026 21:30 25 168.56
09/02/2026 21:30 1 168.56
09/02/2026 21:30 74 168.56
09/02/2026 21:30 93 168.56
09/02/2026 21:30 95 168.56
09/02/2026 21:29 5 168.56
09/02/2026 21:29 100 168.54
09/02/2026 21:29 7 168.53
09/02/2026 21:29 3 168.53
09/02/2026 21:29 190 168.53
09/02/2026 21:29 100 168.52
09/02/2026 21:29 100 168.51
09/02/2026 21:29 100 168.49
09/02/2026 21:29 100 168.49
09/02/2026 21:29 100 168.49
09/02/2026 21:29 148 168.48
09/02/2026 21:29 100 168.48
09/02/2026 21:29 73 168.48
09/02/2026 21:29 86 168.48
09/02/2026 21:29 14 168.48
09/02/2026 21:29 6 168.48
09/02/2026 21:29 16 168.47
09/02/2026 21:29 1 168.41
09/02/2026 21:29 12 168.41
09/02/2026 21:29 30 168.41
09/02/2026 21:29 15 168.41
09/02/2026 21:29 1 168.41
09/02/2026 21:29 1 168.435
09/02/2026 21:29 72 168.435
09/02/2026 21:29 28 168.435
09/02/2026 21:29 1 168.47
09/02/2026 21:29 90 168.47
09/02/2026 21:29 100 168.47
09/02/2026 21:28 5 168.46
09/02/2026 21:28 100 168.46
09/02/2026 21:28 14 168.425
09/02/2026 21:28 5 168.42
09/02/2026 21:28 1 168.42
09/02/2026 21:28 1 168.42
09/02/2026 21:27 1 168.47
09/02/2026 21:27 18 168.45
09/02/2026 21:27 12 168.45
09/02/2026 21:27 86 168.48
09/02/2026 21:27 21 168.47
09/02/2026 21:27 26 168.49
09/02/2026 21:27 34 168.49
09/02/2026 21:27 1 168.52
09/02/2026 21:27 5 168.52
09/02/2026 21:26 6 168.535
09/02/2026 21:26 1 168.56
09/02/2026 21:26 8 168.56
09/02/2026 21:26 92 168.56
09/02/2026 21:26 100 168.55
09/02/2026 21:26 8 168.56
09/02/2026 21:26 12 168.54
09/02/2026 21:26 2 168.54
09/02/2026 21:26 86 168.54
09/02/2026 21:26 100 168.53
09/02/2026 21:26 99 168.51
09/02/2026 21:26 1 168.51
09/02/2026 21:26 30 168.50
09/02/2026 21:26 70 168.50
09/02/2026 21:26 5 168.50
09/02/2026 21:26 100 168.50
09/02/2026 21:26 100 168.50
09/02/2026 21:26 65 168.49
09/02/2026 21:26 73 168.49
09/02/2026 21:26 150 168.49
09/02/2026 21:26 50 168.49
09/02/2026 21:26 96 168.48
09/02/2026 21:26 3 168.48
09/02/2026 21:26 1 168.48
09/02/2026 21:26 22 168.47
09/02/2026 21:26 1 168.47
09/02/2026 21:26 21 168.445
09/02/2026 21:26 1 168.445
09/02/2026 21:26 113 168.44
09/02/2026 21:26 5 168.44
09/02/2026 21:26 98 168.45
09/02/2026 21:26 2 168.45
09/02/2026 21:26 21 168.44
09/02/2026 21:26 8 168.44
09/02/2026 21:26 92 168.44
09/02/2026 21:26 8 168.43
09/02/2026 21:26 17 168.40
09/02/2026 21:26 100 168.40
09/02/2026 21:26 100 168.39
09/02/2026 21:26 100 168.39
09/02/2026 21:26 100 168.38
09/02/2026 21:26 100 168.38
09/02/2026 21:26 16 168.38
09/02/2026 21:26 47 168.37
09/02/2026 21:26 100 168.37
09/02/2026 21:26 100 168.37
09/02/2026 21:26 33 168.36
09/02/2026 21:26 41 168.36
09/02/2026 21:26 6 168.35
09/02/2026 21:26 34 168.35
09/02/2026 21:26 16 168.35
09/02/2026 21:26 60 168.35
09/02/2026 21:26 100 168.35
09/02/2026 21:26 26 168.35
09/02/2026 21:26 61 168.35
09/02/2026 21:26 11 168.35
09/02/2026 21:26 100 168.35
09/02/2026 21:26 9 168.35
09/02/2026 21:26 100 168.35
09/02/2026 21:26 100 168.34
09/02/2026 21:26 88 168.34
09/02/2026 21:26 12 168.34
09/02/2026 21:26 88 168.34
09/02/2026 21:26 10 168.34
09/02/2026 21:26 2 168.34
09/02/2026 21:25 30 168.32
09/02/2026 21:25 20 168.32
09/02/2026 21:25 50 168.32
09/02/2026 21:25 9 168.32
09/02/2026 21:25 32 168.32
09/02/2026 21:25 9 168.32
09/02/2026 21:25 22 168.31
09/02/2026 21:25 1 168.31
09/02/2026 21:25 77 168.31
09/02/2026 21:25 26 168.30
09/02/2026 21:25 99 168.30
09/02/2026 21:25 1 168.30
09/02/2026 21:25 100 168.30
09/02/2026 21:25 100 168.30
09/02/2026 21:25 50 168.28
09/02/2026 21:24 1 168.255
09/02/2026 21:24 100 168.22
09/02/2026 21:24 100 168.22
09/02/2026 21:24 100 168.22
09/02/2026 21:24 3 168.22
09/02/2026 21:24 9 168.23
09/02/2026 21:24 100 168.24
09/02/2026 21:24 21 168.24
09/02/2026 21:24 5 168.24
09/02/2026 21:24 100 168.24
09/02/2026 21:24 6 168.24
09/02/2026 21:24 6 168.24
09/02/2026 21:24 34 168.25
09/02/2026 21:24 100 168.25
09/02/2026 21:24 40 168.28
09/02/2026 21:24 1 168.28
09/02/2026 21:24 8 168.30
09/02/2026 21:24 5 168.34
09/02/2026 21:24 1 168.34
09/02/2026 21:23 87 168.35
09/02/2026 21:23 8 168.34
09/02/2026 21:23 3 168.34
09/02/2026 21:23 8 168.34
09/02/2026 21:23 80 168.34
09/02/2026 21:23 1 168.34
09/02/2026 21:23 100 168.33
09/02/2026 21:23 100 168.33
09/02/2026 21:23 100 168.32
09/02/2026 21:23 1 168.30
09/02/2026 21:23 100 168.31
09/02/2026 21:23 100 168.31
09/02/2026 21:23 100 168.31
09/02/2026 21:23 100 168.31
09/02/2026 21:23 100 168.31
09/02/2026 21:23 100 168.30
09/02/2026 21:23 13 168.30
09/02/2026 21:23 87 168.30
09/02/2026 21:23 76 168.30
09/02/2026 21:23 24 168.30
09/02/2026 21:23 76 168.30
09/02/2026 21:23 12 168.30
09/02/2026 21:23 12 168.30
09/02/2026 21:23 12 168.30
09/02/2026 21:23 12 168.30
09/02/2026 21:22 1 168.28
09/02/2026 21:22 3 168.27
09/02/2026 21:22 1 168.27
09/02/2026 21:22 1 168.26
09/02/2026 21:22 100 168.26
09/02/2026 21:22 1 168.285
09/02/2026 21:22 87 168.285
09/02/2026 21:22 87 168.30
09/02/2026 21:22 1 168.30
09/02/2026 21:22 19 168.28
09/02/2026 21:22 1 168.28
09/02/2026 21:22 19 168.28
09/02/2026 21:22 81 168.28
09/02/2026 21:22 20 168.245
09/02/2026 21:22 2 168.20
09/02/2026 21:22 13 168.22
09/02/2026 21:22 100 168.22
09/02/2026 21:22 100 168.23
09/02/2026 21:22 100 168.23
09/02/2026 21:22 13 168.23
09/02/2026 21:22 1 168.23
09/02/2026 21:22 1 168.24
09/02/2026 21:22 100 168.24
09/02/2026 21:22 1 168.25
09/02/2026 21:22 13 168.25
09/02/2026 21:21 50 168.27
09/02/2026 21:21 1 168.26
09/02/2026 21:21 40 168.27
09/02/2026 21:21 5 168.27
09/02/2026 21:20 1 168.28
09/02/2026 21:20 55 168.31
09/02/2026 21:20 1 168.30
09/02/2026 21:20 1 168.31
09/02/2026 21:20 13 168.31
09/02/2026 21:20 5 168.31
09/02/2026 21:20 100 168.31
09/02/2026 21:20 1 168.32
09/02/2026 21:20 4 168.32
09/02/2026 21:20 1 168.32
09/02/2026 21:20 95 168.32
09/02/2026 21:20 100 168.32
09/02/2026 21:20 5 168.32
09/02/2026 21:20 4 168.34
09/02/2026 21:19 1 168.38
09/02/2026 21:19 97 168.36
09/02/2026 21:19 1 168.36
09/02/2026 21:19 1 168.36
09/02/2026 21:19 1 168.36
09/02/2026 21:19 99 168.36
09/02/2026 21:19 1 168.36
09/02/2026 21:19 100 168.35
09/02/2026 21:19 200 168.35
09/02/2026 21:19 100 168.35
09/02/2026 21:19 100 168.35
09/02/2026 21:19 9 168.35
09/02/2026 21:19 44 168.35
09/02/2026 21:19 1 168.35
09/02/2026 21:19 46 168.35
09/02/2026 21:19 17 168.37
09/02/2026 21:19 100 168.37
09/02/2026 21:19 1 168.37
09/02/2026 21:19 1 168.37
09/02/2026 21:19 1 168.36
09/02/2026 21:19 73 168.36
09/02/2026 21:19 27 168.36
09/02/2026 21:19 100 168.36
09/02/2026 21:19 100 168.36
09/02/2026 21:19 100 168.36
09/02/2026 21:19 100 168.36
09/02/2026 21:19 100 168.36
09/02/2026 21:19 100 168.35
09/02/2026 21:19 200 168.35
09/02/2026 21:19 100 168.35
09/02/2026 21:19 21 168.35
09/02/2026 21:19 90 168.33
09/02/2026 21:19 7 168.28
09/02/2026 21:19 13 168.28
09/02/2026 21:18 100 168.29
09/02/2026 21:18 12 168.31
09/02/2026 21:18 88 168.31
09/02/2026 21:18 1 168.32
09/02/2026 21:18 40 168.34
09/02/2026 21:18 8 168.345
09/02/2026 21:18 50 168.345
09/02/2026 21:18 1 168.35
09/02/2026 21:18 48 168.34
09/02/2026 21:18 4 168.34
09/02/2026 21:18 100 168.33
09/02/2026 21:18 100 168.33
09/02/2026 21:18 37 168.31
09/02/2026 21:18 63 168.31
09/02/2026 21:18 100 168.31
09/02/2026 21:18 90 168.31
09/02/2026 21:17 100 168.30
09/02/2026 21:17 39 168.29
09/02/2026 21:17 200 168.29
09/02/2026 21:17 100 168.27
09/02/2026 21:17 100 168.27
09/02/2026 21:17 65 168.26
09/02/2026 21:17 34 168.26
09/02/2026 21:17 1 168.26
09/02/2026 21:17 80 168.26
09/02/2026 21:17 100 168.26
09/02/2026 21:17 80 168.26
09/02/2026 21:17 100 168.26
09/02/2026 21:17 200 168.26
09/02/2026 21:17 54 168.26
09/02/2026 21:17 6 168.26
09/02/2026 21:17 5 168.22
09/02/2026 21:16 10 168.25
09/02/2026 21:16 190 168.25
09/02/2026 21:16 100 168.25
09/02/2026 21:16 100 168.23
09/02/2026 21:15 21 168.25
09/02/2026 21:15 1 168.25
09/02/2026 21:15 3 168.25
09/02/2026 21:15 2 168.255
09/02/2026 21:15 1 168.26
09/02/2026 21:15 100 168.27
09/02/2026 21:15 3 168.27
09/02/2026 21:15 10 168.28
09/02/2026 21:15 2 168.31
09/02/2026 21:15 2 168.31
09/02/2026 21:15 2 168.31
09/02/2026 21:15 1 168.31
09/02/2026 21:15 100 168.31
09/02/2026 21:15 40 168.32
09/02/2026 21:15 53 168.35
09/02/2026 21:15 100 168.33
09/02/2026 21:15 7 168.32
09/02/2026 21:15 92 168.32
09/02/2026 21:15 1 168.32
09/02/2026 21:15 100 168.32
09/02/2026 21:15 4 168.22
09/02/2026 21:15 26 168.22
09/02/2026 21:14 100 168.23
09/02/2026 21:14 18 168.23
09/02/2026 21:14 97 168.24
09/02/2026 21:14 3 168.24
09/02/2026 21:14 25 168.24
09/02/2026 21:14 100 168.26
09/02/2026 21:14 70 168.26
09/02/2026 21:14 1 168.29
09/02/2026 21:14 6 168.30
09/02/2026 21:14 10 168.30
09/02/2026 21:14 1 168.31
09/02/2026 21:14 100 168.31
09/02/2026 21:14 6 168.32
09/02/2026 21:14 12 168.32
09/02/2026 21:14 26 168.33
09/02/2026 21:14 12 168.33
09/02/2026 21:14 148 168.34
09/02/2026 21:14 3 168.34
09/02/2026 21:14 2 168.35
09/02/2026 21:14 1 168.35
09/02/2026 21:13 100 168.37
09/02/2026 21:13 100 168.37
09/02/2026 21:13 1 168.38
09/02/2026 21:13 100 168.38
09/02/2026 21:13 6 168.38
09/02/2026 21:13 100 168.43
09/02/2026 21:13 100 168.42
09/02/2026 21:13 100 168.42
09/02/2026 21:13 1 168.42
09/02/2026 21:13 4 168.405
09/02/2026 21:13 72 168.405
09/02/2026 21:13 3 168.42
09/02/2026 21:13 100 168.42
09/02/2026 21:13 13 168.42
09/02/2026 21:13 37 168.42
09/02/2026 21:13 1 168.42
09/02/2026 21:13 9 168.42
09/02/2026 21:13 19 168.42
09/02/2026 21:13 100 168.42
09/02/2026 21:13 300 168.42
09/02/2026 21:13 300 168.42
09/02/2026 21:13 100 168.41
09/02/2026 21:11 8 168.38
09/02/2026 21:11 151 168.38
09/02/2026 21:11 3 168.38
09/02/2026 21:10 1 168.39
09/02/2026 21:10 2 168.39
09/02/2026 21:10 5 168.43
09/02/2026 21:10 100 168.44
09/02/2026 21:10 100 168.44
09/02/2026 21:10 3 168.46
09/02/2026 21:10 1 168.45
09/02/2026 21:10 70 168.45
09/02/2026 21:10 30 168.45
09/02/2026 21:10 6 168.46
09/02/2026 21:10 13 168.46
09/02/2026 21:10 5 168.46
09/02/2026 21:10 13 168.47
09/02/2026 21:10 1 168.48
09/02/2026 21:10 2 168.49
09/02/2026 21:10 30 168.51
09/02/2026 21:10 9 168.54
09/02/2026 21:10 11 168.58
09/02/2026 21:09 27 168.55
09/02/2026 21:09 51 168.55
09/02/2026 21:09 2 168.55
09/02/2026 21:09 10 168.57
09/02/2026 21:09 47 168.59
09/02/2026 21:09 53 168.59
09/02/2026 21:09 1 168.60
09/02/2026 21:09 3 168.60
09/02/2026 21:09 100 168.60
09/02/2026 21:09 52 168.60
09/02/2026 21:09 153 168.60
09/02/2026 21:09 100 168.63
09/02/2026 21:08 7 168.66
09/02/2026 21:08 1 168.66
09/02/2026 21:08 5 168.63
09/02/2026 21:08 84 168.63
09/02/2026 21:08 49 168.63
09/02/2026 21:08 31 168.63
09/02/2026 21:08 40 168.63
09/02/2026 21:08 60 168.63
09/02/2026 21:08 100 168.63
09/02/2026 21:08 53 168.63
09/02/2026 21:08 47 168.63
09/02/2026 21:08 100 168.63
09/02/2026 21:08 96 168.63
09/02/2026 21:08 4 168.63
09/02/2026 21:08 100 168.63
09/02/2026 21:08 71 168.62
09/02/2026 21:08 74 168.62
09/02/2026 21:08 54 168.61
09/02/2026 21:08 1 168.61
09/02/2026 21:08 25 168.61
09/02/2026 21:08 100 168.61
09/02/2026 21:08 96 168.60
09/02/2026 21:08 100 168.565
09/02/2026 21:08 100 168.54
09/02/2026 21:08 55 168.55
09/02/2026 21:08 2 168.55
09/02/2026 21:08 43 168.55
09/02/2026 21:08 1 168.55
09/02/2026 21:08 100 168.56
09/02/2026 21:06 100 168.58
09/02/2026 21:06 100 168.58
09/02/2026 21:05 100 168.55
09/02/2026 21:05 72 168.55
09/02/2026 21:05 28 168.55
09/02/2026 21:05 59 168.54
09/02/2026 21:05 5 168.54
09/02/2026 21:05 60 168.54
09/02/2026 21:05 3 168.54
09/02/2026 21:05 1 168.54
09/02/2026 21:05 100 168.54
09/02/2026 21:05 11 168.53
09/02/2026 21:05 5 168.53
09/02/2026 21:05 21 168.53
09/02/2026 21:05 80 168.53
09/02/2026 21:05 71 168.53
09/02/2026 21:05 73 168.53
09/02/2026 21:04 7 168.49
09/02/2026 21:04 12 168.48
09/02/2026 21:04 1 168.48
09/02/2026 21:04 200 168.50
09/02/2026 21:04 200 168.50
09/02/2026 21:04 100 168.49
09/02/2026 21:04 100 168.49
09/02/2026 21:04 190 168.50
09/02/2026 21:04 100 168.50
09/02/2026 21:04 65 168.50
09/02/2026 21:04 44 168.50
09/02/2026 21:04 31 168.50
09/02/2026 21:04 60 168.50
09/02/2026 21:04 18 168.49
09/02/2026 21:04 1 168.48
09/02/2026 21:04 100 168.47
09/02/2026 21:04 60 168.44
09/02/2026 21:04 40 168.44
09/02/2026 21:04 58 168.44
09/02/2026 21:04 100 168.44
09/02/2026 21:04 44 168.43
09/02/2026 21:04 31 168.43
09/02/2026 21:04 31 168.43
09/02/2026 21:04 100 168.42
09/02/2026 21:04 3 168.42
09/02/2026 21:04 46 168.42
09/02/2026 21:04 1 168.42
09/02/2026 21:04 50 168.42
09/02/2026 21:04 39 168.42
09/02/2026 21:04 1 168.42
09/02/2026 21:04 50 168.40
09/02/2026 21:04 50 168.40
09/02/2026 21:04 100 168.39
09/02/2026 21:04 100 168.39
09/02/2026 21:04 15 168.39
09/02/2026 21:04 85 168.39
09/02/2026 21:04 20 168.39
09/02/2026 21:04 40 168.39
09/02/2026 21:04 20 168.39
09/02/2026 21:04 1 168.37
09/02/2026 21:04 38 168.37
09/02/2026 21:04 58 168.37
09/02/2026 21:04 38 168.37
09/02/2026 21:04 4 168.37
09/02/2026 21:04 20 168.36
09/02/2026 21:04 3 168.36
09/02/2026 21:03 1 168.30
09/02/2026 21:03 2 168.30
09/02/2026 21:03 46 168.30
09/02/2026 21:03 44 168.30
09/02/2026 21:03 7 168.30
09/02/2026 21:03 100 168.32
09/02/2026 21:03 1 168.32
09/02/2026 21:03 138 168.32
09/02/2026 21:03 43 168.32
09/02/2026 21:03 1 168.355
09/02/2026 21:02 100 168.36
09/02/2026 21:02 100 168.36
09/02/2026 21:02 4 168.36
09/02/2026 21:02 96 168.36
09/02/2026 21:02 95 168.36
09/02/2026 21:02 5 168.36
09/02/2026 21:02 70 168.36
09/02/2026 21:02 25 168.36
09/02/2026 21:02 30 168.36
09/02/2026 21:02 75 168.36
09/02/2026 21:02 100 168.36
09/02/2026 21:02 21 168.36
09/02/2026 21:02 19 168.36
09/02/2026 21:02 1 168.36
09/02/2026 21:02 59 168.36
09/02/2026 21:02 100 168.36
09/02/2026 21:02 100 168.36
09/02/2026 21:02 100 168.36
09/02/2026 21:02 50 168.36
09/02/2026 21:02 200 168.36
09/02/2026 21:02 48 168.36
09/02/2026 21:02 100 168.36
09/02/2026 21:02 93 168.36
09/02/2026 21:02 7 168.36
09/02/2026 21:02 37 168.36
09/02/2026 21:02 15 168.36
09/02/2026 21:02 100 168.315
09/02/2026 21:01 10 168.31
09/02/2026 21:01 100 168.34
09/02/2026 21:00 8 168.26
09/02/2026 21:00 14 168.29
09/02/2026 21:00 14 168.29
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.295
09/02/2026 21:00 14 168.30
09/02/2026 21:00 5 168.32
09/02/2026 21:00 23 168.36
09/02/2026 21:00 25 168.36
09/02/2026 21:00 100 168.35
09/02/2026 21:00 100 168.35
09/02/2026 21:00 100 168.35
09/02/2026 21:00 25 168.33
09/02/2026 21:00 25 168.33
09/02/2026 20:59 12 168.30
09/02/2026 20:59 1 168.30
09/02/2026 20:59 61 168.30
09/02/2026 20:59 46 168.30
09/02/2026 20:59 80 168.30
09/02/2026 20:59 100 168.30
09/02/2026 20:59 20 168.30
09/02/2026 20:59 1 168.28
09/02/2026 20:59 1 168.28
09/02/2026 20:59 99 168.28
09/02/2026 20:59 60 168.29
09/02/2026 20:59 55 168.29
09/02/2026 20:59 100 168.30
09/02/2026 20:59 100 168.30
09/02/2026 20:59 100 168.32
09/02/2026 20:59 163 168.33
09/02/2026 20:59 105 168.33
09/02/2026 20:58 1 168.31
09/02/2026 20:58 17 168.32
09/02/2026 20:58 3 168.32
09/02/2026 20:58 100 168.34
09/02/2026 20:58 12 168.34
09/02/2026 20:58 30 168.34
09/02/2026 20:58 58 168.34
09/02/2026 20:58 100 168.35
09/02/2026 20:58 100 168.37
09/02/2026 20:58 6 168.37
09/02/2026 20:58 37 168.38
09/02/2026 20:58 7 168.38
09/02/2026 20:58 13 168.39
09/02/2026 20:58 46 168.39
09/02/2026 20:58 41 168.39
09/02/2026 20:58 3 168.39
09/02/2026 20:58 97 168.39
09/02/2026 20:58 27 168.40
09/02/2026 20:58 13 168.41
09/02/2026 20:58 12 168.42
09/02/2026 20:58 100 168.43
09/02/2026 20:58 13 168.43
09/02/2026 20:58 1 168.44
09/02/2026 20:58 5 168.44
09/02/2026 20:58 100 168.44
09/02/2026 20:58 47 168.44
09/02/2026 20:58 1 168.48
09/02/2026 20:57 1 168.45
09/02/2026 20:57 3 168.46
09/02/2026 20:57 1 168.49
09/02/2026 20:57 1 168.49
09/02/2026 20:57 100 168.495
09/02/2026 20:56 1 168.54
09/02/2026 20:56 53 168.53
09/02/2026 20:56 1 168.53
09/02/2026 20:56 46 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 54 168.53
09/02/2026 20:56 46 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 50 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 100 168.53
09/02/2026 20:56 50 168.53
09/02/2026 20:56 100 168.52
09/02/2026 20:56 2 168.49
09/02/2026 20:55 10 168.52
09/02/2026 20:55 100 168.52
09/02/2026 20:55 190 168.51
09/02/2026 20:55 137 168.47
09/02/2026 20:55 72 168.51
09/02/2026 20:55 100 168.47
09/02/2026 20:54 7 168.48
09/02/2026 20:54 1 168.48
09/02/2026 20:54 2 168.50
09/02/2026 20:54 7 168.485
09/02/2026 20:54 1 168.47
09/02/2026 20:54 47 168.48
09/02/2026 20:53 100 168.51
09/02/2026 20:53 50 168.51
09/02/2026 20:53 1 168.50
09/02/2026 20:53 31 168.49
09/02/2026 20:53 69 168.49
09/02/2026 20:53 100 168.49
09/02/2026 20:53 79 168.49
09/02/2026 20:53 21 168.49
09/02/2026 20:53 3 168.48
09/02/2026 20:52 6 168.48
09/02/2026 20:52 1 168.48
09/02/2026 20:52 57 168.47
09/02/2026 20:52 3 168.47
09/02/2026 20:52 2 168.46
09/02/2026 20:52 100 168.45
09/02/2026 20:52 100 168.45
09/02/2026 20:52 100 168.45
09/02/2026 20:52 100 168.45
09/02/2026 20:52 196 168.45
09/02/2026 20:52 4 168.45
09/02/2026 20:52 48 168.43
09/02/2026 20:52 10 168.43
09/02/2026 20:52 42 168.43
09/02/2026 20:52 1 168.41
09/02/2026 20:52 74 168.40
09/02/2026 20:52 100 168.40
09/02/2026 20:52 100 168.40
09/02/2026 20:52 76 168.39
09/02/2026 20:52 24 168.39
09/02/2026 20:52 50 168.38
09/02/2026 20:52 50 168.37
09/02/2026 20:52 50 168.37
09/02/2026 20:52 2 168.37
09/02/2026 20:52 100 168.30
09/02/2026 20:51 100 168.31
09/02/2026 20:51 100 168.26
09/02/2026 20:51 10 168.27
09/02/2026 20:51 1 168.31
09/02/2026 20:51 2 168.31
09/02/2026 20:51 100 168.34
09/02/2026 20:51 29 168.38
09/02/2026 20:51 22 168.43
09/02/2026 20:51 100 168.43
09/02/2026 20:51 100 168.42
09/02/2026 20:51 50 168.41
09/02/2026 20:51 13 168.40
09/02/2026 20:51 18 168.40
09/02/2026 20:51 74 168.39
09/02/2026 20:50 100 168.38
09/02/2026 20:50 100 168.38
09/02/2026 20:50 26 168.38
09/02/2026 20:50 74 168.38
09/02/2026 20:50 65 168.37
09/02/2026 20:50 100 168.37
09/02/2026 20:50 100 168.36
09/02/2026 20:50 123 168.36
09/02/2026 20:50 35 168.35
09/02/2026 20:50 150 168.32
09/02/2026 20:50 163 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 300 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 200 168.32
09/02/2026 20:50 100 168.34
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.33
09/02/2026 20:50 100 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 50 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 200 168.32
09/02/2026 20:50 100 168.32
09/02/2026 20:50 190 168.32
09/02/2026 20:50 121 168.32
09/02/2026 20:50 200 168.31
09/02/2026 20:50 100 168.31
09/02/2026 20:50 100 168.31
09/02/2026 20:50 88 168.30
09/02/2026 20:50 1 168.30
09/02/2026 20:50 38 168.29
09/02/2026 20:50 280 168.29
09/02/2026 20:50 400 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 38 168.29
09/02/2026 20:49 190 168.29
09/02/2026 20:49 38 168.29
09/02/2026 20:49 100 168.29
09/02/2026 20:49 400 168.29
09/02/2026 20:49 400 168.29
09/02/2026 20:49 5 168.29
09/02/2026 20:49 190 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 190 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 190 168.29
09/02/2026 20:49 100 168.29
09/02/2026 20:49 50 168.29
09/02/2026 20:49 190 168.29
09/02/2026 20:49 1 168.27
09/02/2026 20:49 15 168.27
09/02/2026 20:49 100 168.27
09/02/2026 20:49 20 168.27
09/02/2026 20:49 15 168.27
09/02/2026 20:49 100 168.26
09/02/2026 20:49 52 168.26
09/02/2026 20:49 48 168.26
09/02/2026 20:49 56 168.26
09/02/2026 20:49 44 168.26
09/02/2026 20:49 100 168.25
09/02/2026 20:49 7 168.25
09/02/2026 20:49 1 168.25
09/02/2026 20:49 92 168.25
09/02/2026 20:49 100 168.25
09/02/2026 20:49 100 168.25
09/02/2026 20:49 100 168.24
09/02/2026 20:49 100 168.23
09/02/2026 20:49 100 168.21
09/02/2026 20:49 100 168.21
09/02/2026 20:49 100 168.21
09/02/2026 20:49 111 168.20
09/02/2026 20:49 40 168.175
09/02/2026 20:49 100 168.175
09/02/2026 20:49 100 168.175
09/02/2026 20:49 50 168.175
09/02/2026 20:49 110 168.175
09/02/2026 20:49 190 168.17
09/02/2026 20:49 10 168.175
09/02/2026 20:49 100 168.17
09/02/2026 20:49 190 168.16
09/02/2026 20:49 91 168.17
09/02/2026 20:49 100 168.17
09/02/2026 20:49 9 168.18
09/02/2026 20:49 100 168.18
09/02/2026 20:49 7 168.18
09/02/2026 20:49 7 168.19
09/02/2026 20:49 79 168.19
09/02/2026 20:49 12 168.19
09/02/2026 20:49 2 168.19
09/02/2026 20:49 100 168.20
09/02/2026 20:49 1 168.225
09/02/2026 20:49 100 168.24
09/02/2026 20:49 24 168.23
09/02/2026 20:49 76 168.23
09/02/2026 20:49 24 168.23
09/02/2026 20:49 1 168.22
09/02/2026 20:49 100 168.22
09/02/2026 20:49 15 168.21
09/02/2026 20:49 40 168.19
09/02/2026 20:49 100 168.19
09/02/2026 20:49 110 168.19
09/02/2026 20:49 27 168.19
09/02/2026 20:49 4 168.18
09/02/2026 20:49 96 168.18
09/02/2026 20:49 4 168.18
09/02/2026 20:49 142 168.18
09/02/2026 20:49 100 168.17
09/02/2026 20:49 70 168.17
09/02/2026 20:49 130 168.17
09/02/2026 20:49 40 168.17
09/02/2026 20:49 100 168.17
09/02/2026 20:49 21 168.17
09/02/2026 20:49 39 168.17
09/02/2026 20:49 100 168.16
09/02/2026 20:49 100 168.16
09/02/2026 20:49 61 168.17
09/02/2026 20:49 100 168.16
09/02/2026 20:49 100 168.16
09/02/2026 20:49 38 168.16
09/02/2026 20:49 1 168.16
09/02/2026 20:49 1 168.15
09/02/2026 20:49 22 168.16
09/02/2026 20:48 6 168.17
09/02/2026 20:48 56 168.17
09/02/2026 20:48 44 168.17
09/02/2026 20:48 5 168.13
09/02/2026 20:48 50 168.13
09/02/2026 20:48 50 168.13
09/02/2026 20:48 50 168.13
09/02/2026 20:48 50 168.13
09/02/2026 20:48 145 168.13
09/02/2026 20:48 50 168.13
09/02/2026 20:48 100 168.13
09/02/2026 20:48 82 168.13
09/02/2026 20:48 8 168.135
09/02/2026 20:48 10 168.135
09/02/2026 20:48 100 168.12
09/02/2026 20:48 100 168.09
09/02/2026 20:48 13 168.09
09/02/2026 20:48 22 168.09
09/02/2026 20:48 19 168.09
09/02/2026 20:48 46 168.09
09/02/2026 20:48 100 168.10
09/02/2026 20:48 99 168.11
09/02/2026 20:48 81 168.17
09/02/2026 20:48 75 168.17
09/02/2026 20:48 103 168.17
09/02/2026 20:48 68 168.17
09/02/2026 20:48 100 168.17
09/02/2026 20:48 96 168.17
09/02/2026 20:48 100 168.17
09/02/2026 20:48 50 168.16
09/02/2026 20:48 1 168.16
09/02/2026 20:48 150 168.16
09/02/2026 20:48 40 168.16
09/02/2026 20:47 164 168.10
09/02/2026 20:47 81 168.08
09/02/2026 20:47 19 168.08
09/02/2026 20:47 10 168.10
09/02/2026 20:47 100 168.13
09/02/2026 20:47 100 168.15
09/02/2026 20:47 100 168.135
09/02/2026 20:47 100 168.13
09/02/2026 20:46 40 168.145
09/02/2026 20:46 1 168.11
09/02/2026 20:46 100 168.12
09/02/2026 20:46 100 168.12
09/02/2026 20:46 47 168.12
09/02/2026 20:45 1 168.15
09/02/2026 20:45 60 168.15
09/02/2026 20:45 100 168.16
09/02/2026 20:45 13 168.18
09/02/2026 20:45 28 168.18
09/02/2026 20:45 100 168.19
09/02/2026 20:45 100 168.20
09/02/2026 20:45 1 168.21
09/02/2026 20:45 32 168.28
09/02/2026 20:45 100 168.28
09/02/2026 20:45 69 168.28
09/02/2026 20:45 31 168.28
09/02/2026 20:45 100 168.28
09/02/2026 20:45 1 168.28
09/02/2026 20:45 69 168.27
09/02/2026 20:45 70 168.27
09/02/2026 20:45 41 168.26
09/02/2026 20:45 159 168.26
09/02/2026 20:45 3 168.26
09/02/2026 20:45 73 168.26
09/02/2026 20:45 32 168.25
09/02/2026 20:44 1 168.17
09/02/2026 20:44 14 168.18
09/02/2026 20:44 1 168.21
09/02/2026 20:44 2 168.21
09/02/2026 20:44 1 168.22
09/02/2026 20:43 58 168.23
09/02/2026 20:43 4 168.25
09/02/2026 20:43 21 168.25
09/02/2026 20:43 4 168.35
09/02/2026 20:42 6 168.32
09/02/2026 20:42 10 168.34
09/02/2026 20:42 53 168.35
09/02/2026 20:42 100 168.36
09/02/2026 20:42 1 168.35
09/02/2026 20:42 46 168.35
09/02/2026 20:42 29 168.36
09/02/2026 20:42 1 168.40
09/02/2026 20:42 100 168.40
09/02/2026 20:42 24 168.40
09/02/2026 20:42 127 168.40
09/02/2026 20:42 100 168.40
09/02/2026 20:42 49 168.40
09/02/2026 20:42 100 168.40
09/02/2026 20:42 124 168.40
09/02/2026 20:42 100 168.40
09/02/2026 20:42 200 168.40
09/02/2026 20:42 100 168.40
09/02/2026 20:42 6 168.38
09/02/2026 20:42 2 168.41
09/02/2026 20:42 6 168.45
09/02/2026 20:42 6 168.47
09/02/2026 20:42 70 168.50
09/02/2026 20:42 30 168.50
09/02/2026 20:42 13 168.50
09/02/2026 20:42 1 168.50
09/02/2026 20:42 100 168.51
09/02/2026 20:42 100 168.51
09/02/2026 20:42 7 168.52
09/02/2026 20:42 500 168.53
09/02/2026 20:42 100 168.52
09/02/2026 20:42 110 168.53
09/02/2026 20:42 400 168.57
09/02/2026 20:41 60 168.54
09/02/2026 20:41 75 168.56
09/02/2026 20:41 58 168.56
09/02/2026 20:41 54 168.56
09/02/2026 20:41 46 168.56
09/02/2026 20:41 67 168.56
09/02/2026 20:41 100 168.56
09/02/2026 20:41 86 168.56
09/02/2026 20:41 14 168.56
09/02/2026 20:41 12 168.56
09/02/2026 20:41 86 168.55
09/02/2026 20:41 1 168.52
09/02/2026 20:41 16 168.53
09/02/2026 20:41 100 168.53
09/02/2026 20:41 85 168.53
09/02/2026 20:41 15 168.53
09/02/2026 20:40 100 168.56
09/02/2026 20:40 23 168.54
09/02/2026 20:40 1 168.54
09/02/2026 20:40 12 168.54
09/02/2026 20:40 100 168.54
09/02/2026 20:40 6 168.57
09/02/2026 20:40 100 168.57
09/02/2026 20:40 23 168.57
09/02/2026 20:40 30 168.55
09/02/2026 20:40 3 168.56
09/02/2026 20:40 94 168.57
09/02/2026 20:40 100 168.58
09/02/2026 20:40 100 168.58
09/02/2026 20:40 10 168.64
09/02/2026 20:39 6 168.62
09/02/2026 20:39 47 168.67
09/02/2026 20:39 88 168.67
09/02/2026 20:39 6 168.66
09/02/2026 20:39 6 168.66
09/02/2026 20:39 1 168.66
09/02/2026 20:39 5 168.66
09/02/2026 20:39 100 168.67
09/02/2026 20:39 2 168.68
09/02/2026 20:39 12 168.70
09/02/2026 20:39 1 168.70
09/02/2026 20:39 100 168.73
09/02/2026 20:39 11 168.73
09/02/2026 20:39 100 168.75
09/02/2026 20:39 100 168.77
09/02/2026 20:38 4 168.77
09/02/2026 20:38 9 168.77
09/02/2026 20:38 13 168.78
09/02/2026 20:38 13 168.79
09/02/2026 20:38 163 168.79
09/02/2026 20:38 100 168.80
09/02/2026 20:38 100 168.82
09/02/2026 20:36 100 168.83
09/02/2026 20:36 100 168.83
09/02/2026 20:36 42 168.83
09/02/2026 20:36 100 168.85
09/02/2026 20:35 25 168.90
09/02/2026 20:35 1 168.90
09/02/2026 20:35 100 168.88
09/02/2026 20:35 72 168.87
09/02/2026 20:34 5 168.84
09/02/2026 20:34 20 168.85
09/02/2026 20:34 100 168.85
09/02/2026 20:33 83 168.875
09/02/2026 20:33 100 168.875
09/02/2026 20:33 100 168.875
09/02/2026 20:32 100 168.88
09/02/2026 20:32 71 168.88
09/02/2026 20:32 147 168.87
09/02/2026 20:32 200 168.86
09/02/2026 20:32 56 168.86
09/02/2026 20:32 100 168.86
09/02/2026 20:31 100 168.835
09/02/2026 20:31 37 168.81
09/02/2026 20:31 6 168.81
09/02/2026 20:31 100 168.81
09/02/2026 20:31 35 168.82
09/02/2026 20:31 31 168.82
09/02/2026 20:31 34 168.82
09/02/2026 20:31 10 168.82
09/02/2026 20:30 31 168.88
09/02/2026 20:30 20 168.85
09/02/2026 20:30 100 168.86
09/02/2026 20:30 60 168.86
09/02/2026 20:30 100 168.86
09/02/2026 20:30 85 168.82
09/02/2026 20:30 15 168.82
09/02/2026 20:29 1 168.85
09/02/2026 20:29 100 168.865
09/02/2026 20:28 100 168.87
09/02/2026 20:28 100 168.90
09/02/2026 20:28 41 168.89
09/02/2026 20:28 5 168.87
09/02/2026 20:28 37 168.86
09/02/2026 20:28 60 168.86
09/02/2026 20:28 100 168.86
09/02/2026 20:27 48 168.83
09/02/2026 20:27 27 168.82
09/02/2026 20:27 200 168.82
09/02/2026 20:27 1 168.78
09/02/2026 20:27 1 168.78
09/02/2026 20:27 5 168.79
09/02/2026 20:27 1 168.84
09/02/2026 20:27 1 168.85
09/02/2026 20:27 100 168.85
09/02/2026 20:27 1 168.88
09/02/2026 20:27 100 168.88
09/02/2026 20:27 29 168.89
09/02/2026 20:27 1 168.92
09/02/2026 20:27 69 168.92
09/02/2026 20:27 20 168.92
09/02/2026 20:27 97 168.92
09/02/2026 20:27 200 168.92
09/02/2026 20:26 41 168.90
09/02/2026 20:26 100 168.90
09/02/2026 20:26 15 168.90
09/02/2026 20:26 100 168.91
09/02/2026 20:26 5 168.92
09/02/2026 20:26 1 168.92
09/02/2026 20:26 6 168.92
09/02/2026 20:26 4 168.93
09/02/2026 20:26 1 168.93
09/02/2026 20:26 100 168.93
09/02/2026 20:26 1 168.96
09/02/2026 20:26 83 168.96
09/02/2026 20:26 92 168.96
09/02/2026 20:26 44 168.96
09/02/2026 20:26 16 168.96
09/02/2026 20:26 200 168.96
09/02/2026 20:25 1 168.92
09/02/2026 20:25 2 168.93
09/02/2026 20:25 1 168.93
09/02/2026 20:25 1 168.95
09/02/2026 20:25 2 168.95
09/02/2026 20:25 100 168.95
09/02/2026 20:25 85 168.96
09/02/2026 20:25 51 168.995
09/02/2026 20:25 1 168.98
09/02/2026 20:25 88 168.98
09/02/2026 20:25 38 169.00
09/02/2026 20:25 100 169.01
09/02/2026 20:25 100 169.01
09/02/2026 20:25 50 169.04
09/02/2026 20:24 24 169.04
09/02/2026 20:24 3 169.00
09/02/2026 20:24 10 169.00
09/02/2026 20:24 190 169.01
09/02/2026 20:24 35 169.00
09/02/2026 20:24 100 169.00
09/02/2026 20:24 2 169.00
09/02/2026 20:24 1 169.00
09/02/2026 20:24 1 169.00
09/02/2026 20:24 600 169.00
09/02/2026 20:24 53 169.00
09/02/2026 20:24 25 169.00
09/02/2026 20:24 15 169.00
09/02/2026 20:24 9 169.00
09/02/2026 20:24 5 169.00
09/02/2026 20:24 2 169.01
09/02/2026 20:24 50 169.01
09/02/2026 20:24 30 169.02
09/02/2026 20:24 100 169.04
09/02/2026 20:24 25 169.10
09/02/2026 20:24 1 169.11
09/02/2026 20:24 1 169.13
09/02/2026 20:24 1 169.13
09/02/2026 20:24 100 169.13
09/02/2026 20:24 98 169.14
09/02/2026 20:24 2 169.14
09/02/2026 20:24 100 169.17
09/02/2026 20:24 17 169.19
09/02/2026 20:24 83 169.19
09/02/2026 20:24 100 169.19
09/02/2026 20:24 1 169.19
09/02/2026 20:24 20 169.19
09/02/2026 20:24 1 169.20
09/02/2026 20:24 1 169.21
09/02/2026 20:24 10 169.22
09/02/2026 20:24 1 169.22
09/02/2026 20:24 50 169.22
09/02/2026 20:24 25 169.22
09/02/2026 20:24 110 169.23
09/02/2026 20:24 100 169.24
09/02/2026 20:24 98 169.24
09/02/2026 20:24 2 169.24
09/02/2026 20:24 1 169.24
09/02/2026 20:24 1 169.27
09/02/2026 20:24 10 169.27
09/02/2026 20:24 60 169.27
09/02/2026 20:24 1 169.27
09/02/2026 20:24 1 169.27
09/02/2026 20:24 251 169.27
09/02/2026 20:24 1 169.27
09/02/2026 20:24 1 169.27
09/02/2026 20:24 47 169.27
09/02/2026 20:23 8 169.32
09/02/2026 20:22 100 169.26
09/02/2026 20:22 1 169.29
09/02/2026 20:22 1 169.30
09/02/2026 20:22 1 169.30
09/02/2026 20:22 100 169.30
09/02/2026 20:22 4 169.31
09/02/2026 20:22 95 169.31
09/02/2026 20:21 1 169.34
09/02/2026 20:21 100 169.34
09/02/2026 20:21 100 169.35
09/02/2026 20:21 13 169.35
09/02/2026 20:21 1 169.36
09/02/2026 20:21 7 169.36
09/02/2026 20:21 1 169.37
09/02/2026 20:21 100 169.37
09/02/2026 20:21 7 169.37
09/02/2026 20:21 1 169.37
09/02/2026 20:21 2 169.37
09/02/2026 20:21 1 169.37
09/02/2026 20:21 1 169.37
09/02/2026 20:21 1 169.37
09/02/2026 20:20 2 169.40
09/02/2026 20:20 1 169.40
09/02/2026 20:20 1 169.40
09/02/2026 20:20 1 169.40
09/02/2026 20:20 100 169.38
09/02/2026 20:18 1 169.44
09/02/2026 20:18 1 169.44
09/02/2026 20:18 53 169.44
09/02/2026 20:18 10 169.44
09/02/2026 20:18 40 169.49
09/02/2026 20:18 100 169.45
09/02/2026 20:18 100 169.485
09/02/2026 20:18 100 169.485
09/02/2026 20:18 100 169.50
09/02/2026 20:18 98 169.48
09/02/2026 20:18 1 169.48
09/02/2026 20:18 1 169.48
09/02/2026 20:18 23 169.48
09/02/2026 20:18 1 169.48
09/02/2026 20:18 46 169.48
09/02/2026 20:18 30 169.48
09/02/2026 20:18 35 169.38
09/02/2026 20:18 9 169.37
09/02/2026 20:18 3 169.38
09/02/2026 20:18 1 169.38
09/02/2026 20:18 2 169.38
09/02/2026 20:18 10 169.40
09/02/2026 20:18 100 169.41
09/02/2026 20:18 94 169.42
09/02/2026 20:18 1 169.42
09/02/2026 20:18 1 169.42
09/02/2026 20:18 1 169.42
09/02/2026 20:18 10 169.43
09/02/2026 20:18 300 169.43
09/02/2026 20:18 3 169.47
09/02/2026 20:17 20 169.49
09/02/2026 20:17 100 169.50
09/02/2026 20:17 5 169.50
09/02/2026 20:17 200 169.50
09/02/2026 20:17 200 169.50
09/02/2026 20:17 57 169.49
09/02/2026 20:17 40 169.49
09/02/2026 20:17 3 169.49
09/02/2026 20:16 8 169.49
09/02/2026 20:15 1 169.49
09/02/2026 20:15 100 169.49
09/02/2026 20:15 6 169.47
09/02/2026 20:15 1 169.47
09/02/2026 20:15 6 169.48
09/02/2026 20:15 7 169.48
09/02/2026 20:15 1 169.48
09/02/2026 20:15 100 169.49
09/02/2026 20:15 2 169.49
09/02/2026 20:15 3 169.50
09/02/2026 20:14 100 169.51
09/02/2026 20:14 98 169.53
09/02/2026 20:14 1 169.55
09/02/2026 20:13 11 169.53
09/02/2026 20:13 1 169.53
09/02/2026 20:13 300 169.59
09/02/2026 20:13 193 169.59
09/02/2026 20:13 7 169.59
09/02/2026 20:12 1 169.56
09/02/2026 20:12 5 169.56
09/02/2026 20:12 49 169.58
09/02/2026 20:12 44 169.58
09/02/2026 20:11 5 169.60
09/02/2026 20:11 95 169.61
09/02/2026 20:11 5 169.61
09/02/2026 20:11 1 169.63
09/02/2026 20:11 200 169.64
09/02/2026 20:11 2 169.64
09/02/2026 20:11 100 169.64
09/02/2026 20:11 1 169.63
09/02/2026 20:11 100 169.63
09/02/2026 20:11 100 169.63
09/02/2026 20:11 100 169.63
09/02/2026 20:11 69 169.63
09/02/2026 20:11 57 169.64
09/02/2026 20:11 4 169.64
09/02/2026 20:11 3 169.64
09/02/2026 20:11 15 169.64
09/02/2026 20:11 21 169.64
09/02/2026 20:11 5 169.64
09/02/2026 20:11 100 169.64
09/02/2026 20:11 100 169.64
09/02/2026 20:11 55 169.66
09/02/2026 20:11 45 169.66
09/02/2026 20:11 1 169.66
09/02/2026 20:11 74 169.71
09/02/2026 20:11 100 169.71
09/02/2026 20:11 26 169.71
09/02/2026 20:11 100 169.69
09/02/2026 20:10 81 169.71
09/02/2026 20:10 19 169.71
09/02/2026 20:10 149 169.71
09/02/2026 20:10 1 169.69
09/02/2026 20:10 1 169.69
09/02/2026 20:10 98 169.69
09/02/2026 20:10 32 169.69
09/02/2026 20:10 100 169.68
09/02/2026 20:10 100 169.67
09/02/2026 20:10 100 169.66
09/02/2026 20:10 80 169.65
09/02/2026 20:10 100 169.65
09/02/2026 20:10 10 169.64
09/02/2026 20:10 100 169.63
09/02/2026 20:10 96 169.63
09/02/2026 20:10 200 169.63
09/02/2026 20:10 12 169.62
09/02/2026 20:09 66 169.56
09/02/2026 20:09 134 169.56
09/02/2026 20:09 35 169.57
09/02/2026 20:09 1 169.57
09/02/2026 20:09 1 169.57
09/02/2026 20:09 12 169.57
09/02/2026 20:09 100 169.59
09/02/2026 20:09 1 169.60
09/02/2026 20:09 1 169.62
09/02/2026 20:09 4 169.63
09/02/2026 20:09 5 169.63
09/02/2026 20:09 123 169.68
09/02/2026 20:09 77 169.67
09/02/2026 20:09 100 169.67
09/02/2026 20:08 3 169.66
09/02/2026 20:08 23 169.68
09/02/2026 20:08 100 169.68
09/02/2026 20:08 13 169.67
09/02/2026 20:08 20 169.69
09/02/2026 20:08 80 169.69
09/02/2026 20:08 100 169.70
09/02/2026 20:08 1 169.71
09/02/2026 20:08 100 169.71
09/02/2026 20:08 100 169.72
09/02/2026 20:08 3 169.74
09/02/2026 20:08 6 169.76
09/02/2026 20:08 45 169.76
09/02/2026 20:07 1 169.73
09/02/2026 20:07 25 169.69
09/02/2026 20:07 1 169.69
09/02/2026 20:07 44 169.69
09/02/2026 20:07 100 169.71
09/02/2026 20:07 100 169.73
09/02/2026 20:07 100 169.73
09/02/2026 20:07 100 169.74
09/02/2026 20:06 100 169.73
09/02/2026 20:06 100 169.77
09/02/2026 20:06 50 169.77
09/02/2026 20:06 60 169.78
09/02/2026 20:06 1 169.78
09/02/2026 20:06 39 169.78
09/02/2026 20:05 53 169.72
09/02/2026 20:05 100 169.72
09/02/2026 20:05 1 169.72
09/02/2026 20:05 3 169.75
09/02/2026 20:05 100 169.78
09/02/2026 20:04 2 169.80
09/02/2026 20:04 100 169.80
09/02/2026 20:04 13 169.81
09/02/2026 20:04 100 169.82
09/02/2026 20:04 13 169.82
09/02/2026 20:04 81 169.83
09/02/2026 20:04 19 169.83
09/02/2026 20:04 57 169.84
09/02/2026 20:04 100 169.84
09/02/2026 20:04 100 169.86
09/02/2026 20:04 3 169.85
09/02/2026 20:04 10 169.87
09/02/2026 20:04 100 169.87
09/02/2026 20:04 84 169.86
09/02/2026 20:04 11 169.86
09/02/2026 20:04 1 169.86
09/02/2026 20:04 4 169.86
09/02/2026 20:04 96 169.86
09/02/2026 20:04 4 169.86
09/02/2026 20:04 18 169.85
09/02/2026 20:03 100 169.85
09/02/2026 20:03 100 169.85
09/02/2026 20:03 100 169.84
09/02/2026 20:03 100 169.835
09/02/2026 20:03 13 169.85
09/02/2026 20:03 100 169.80
09/02/2026 20:03 11 169.80
09/02/2026 20:03 100 169.80
09/02/2026 20:03 11 169.79
09/02/2026 20:02 100 169.77
09/02/2026 20:02 100 169.80
09/02/2026 20:02 78 169.80
09/02/2026 20:02 22 169.80
09/02/2026 20:01 10 169.76
09/02/2026 20:01 100 169.76
09/02/2026 20:01 190 169.76
09/02/2026 20:01 1 169.75
09/02/2026 20:01 1 169.77
09/02/2026 20:01 32 169.77
09/02/2026 20:01 68 169.77
09/02/2026 20:00 3 169.79
09/02/2026 20:00 64 169.82
09/02/2026 20:00 2 169.85
09/02/2026 20:00 100 169.85
09/02/2026 20:00 1 169.82
09/02/2026 19:59 60 169.86
09/02/2026 19:59 15 169.83
09/02/2026 19:59 1 169.83
09/02/2026 19:59 100 169.82
09/02/2026 19:59 43 169.82
09/02/2026 19:59 12 169.81
09/02/2026 19:59 200 169.81
09/02/2026 19:59 16 169.80
09/02/2026 19:58 1 169.82
09/02/2026 19:58 1 169.79
09/02/2026 19:58 295 169.79
09/02/2026 19:58 1 169.82
09/02/2026 19:58 100 169.79
09/02/2026 19:57 2 169.78
09/02/2026 19:57 4 169.81
09/02/2026 19:57 59 169.81
09/02/2026 19:56 49 169.85
09/02/2026 19:56 1 169.85
09/02/2026 19:55 100 169.82
09/02/2026 19:55 3 169.81
09/02/2026 19:55 3 169.80
09/02/2026 19:55 1 169.80
09/02/2026 19:55 5 169.80
09/02/2026 19:55 100 169.78
09/02/2026 19:55 46 169.77
09/02/2026 19:55 292 169.76
09/02/2026 19:55 8 169.76
09/02/2026 19:55 25 169.76
09/02/2026 19:55 110 169.76
09/02/2026 19:55 90 169.76
09/02/2026 19:55 10 169.77
09/02/2026 19:55 24 169.74
09/02/2026 19:54 100 169.72
09/02/2026 19:54 1 169.72
09/02/2026 19:54 131 169.745
09/02/2026 19:54 11 169.745
09/02/2026 19:53 1 169.72
09/02/2026 19:53 19 169.74
09/02/2026 19:53 12 169.76
09/02/2026 19:53 1 169.78
09/02/2026 19:53 1 169.78
09/02/2026 19:51 7 169.83
09/02/2026 19:51 1 169.81
09/02/2026 19:51 2 169.82
09/02/2026 19:51 84 169.84
09/02/2026 19:51 30 169.86
09/02/2026 19:51 100 169.88
09/02/2026 19:50 100 169.88
09/02/2026 19:50 100 169.87
09/02/2026 19:50 100 169.86
09/02/2026 19:50 100 169.86
09/02/2026 19:50 100 169.835
09/02/2026 19:50 100 169.86
09/02/2026 19:50 38 169.85
09/02/2026 19:50 22 169.85
09/02/2026 19:50 40 169.85
09/02/2026 19:50 59 169.85
09/02/2026 19:50 39 169.85
09/02/2026 19:50 1 169.85
09/02/2026 19:50 1 169.85
09/02/2026 19:50 70 169.85
09/02/2026 19:50 100 169.81
09/02/2026 19:49 1 169.78
09/02/2026 19:49 1 169.78
09/02/2026 19:49 1 169.78
09/02/2026 19:49 12 169.78
09/02/2026 19:49 1 169.79
09/02/2026 19:49 96 169.79
09/02/2026 19:49 1 169.79
09/02/2026 19:49 10 169.79
09/02/2026 19:49 46 169.79
09/02/2026 19:49 18 169.80
09/02/2026 19:49 1 169.80
09/02/2026 19:49 1 169.81
09/02/2026 19:49 1 169.82
09/02/2026 19:49 1 169.82
09/02/2026 19:48 8 169.84
09/02/2026 19:48 1 169.88
09/02/2026 19:48 1 169.88
09/02/2026 19:48 100 169.88
09/02/2026 19:48 3 169.90
09/02/2026 19:48 100 169.90
09/02/2026 19:48 11 169.91
09/02/2026 19:48 1 169.91
09/02/2026 19:48 100 169.91
09/02/2026 19:48 10 169.92
09/02/2026 19:48 1 169.92
09/02/2026 19:48 10 169.92
09/02/2026 19:48 1 169.93
09/02/2026 19:47 20 169.94
09/02/2026 19:47 100 169.94
09/02/2026 19:47 12 169.94
09/02/2026 19:47 100 169.95
09/02/2026 19:47 100 169.95
09/02/2026 19:47 10 169.98
09/02/2026 19:46 100 170.02
09/02/2026 19:45 6 169.98
09/02/2026 19:45 18 169.97
09/02/2026 19:45 15 169.95
09/02/2026 19:45 3 169.95
09/02/2026 19:45 5 169.94
09/02/2026 19:45 33 169.94
09/02/2026 19:45 33 169.94
09/02/2026 19:45 33 169.94
09/02/2026 19:45 50 169.94
09/02/2026 19:45 1 169.93
09/02/2026 19:45 7 169.93
09/02/2026 19:45 1 169.93
09/02/2026 19:45 51 169.93
09/02/2026 19:45 98 169.93
09/02/2026 19:45 2 169.93
09/02/2026 19:44 100 169.92
09/02/2026 19:44 50 169.90
09/02/2026 19:43 1 169.89
09/02/2026 19:43 40 169.88
09/02/2026 19:43 280 169.88
09/02/2026 19:43 100 169.88
09/02/2026 19:42 7 169.85
09/02/2026 19:42 17 169.85
09/02/2026 19:42 8 169.84
09/02/2026 19:42 24 169.84
09/02/2026 19:42 1 169.87
09/02/2026 19:42 3 169.85
09/02/2026 19:42 3 169.85
09/02/2026 19:42 82 169.84
09/02/2026 19:41 99 169.84
09/02/2026 19:41 1 169.84
09/02/2026 19:41 32 169.84
09/02/2026 19:41 100 169.83
09/02/2026 19:41 1 169.80
09/02/2026 19:41 1 169.84
09/02/2026 19:41 17 169.83
09/02/2026 19:41 3 169.83
09/02/2026 19:41 3 169.82
09/02/2026 19:41 1 169.80
09/02/2026 19:41 1 169.80
09/02/2026 19:40 100 169.81
09/02/2026 19:40 8 169.81
09/02/2026 19:40 3 169.80
09/02/2026 19:40 1 169.80
09/02/2026 19:40 50 169.77
09/02/2026 19:40 100 169.75
09/02/2026 19:40 50 169.75
09/02/2026 19:40 11 169.74
09/02/2026 19:39 60 169.725
09/02/2026 19:39 50 169.72
09/02/2026 19:39 50 169.72
09/02/2026 19:39 100 169.71
09/02/2026 19:39 1 169.70
09/02/2026 19:39 100 169.69
09/02/2026 19:39 100 169.69
09/02/2026 19:39 100 169.69
09/02/2026 19:39 1 169.68
09/02/2026 19:39 1 169.68
09/02/2026 19:39 77 169.66
09/02/2026 19:39 17 169.66
09/02/2026 19:39 16 169.66
09/02/2026 19:39 100 169.65
09/02/2026 19:39 100 169.65
09/02/2026 19:39 100 169.65
09/02/2026 19:38 7 169.63
09/02/2026 19:38 1 169.63
09/02/2026 19:37 5 169.63
09/02/2026 19:37 100 169.62
09/02/2026 19:37 13 169.61
09/02/2026 19:37 2 169.585
09/02/2026 19:35 100 169.59
09/02/2026 19:35 1 169.59
09/02/2026 19:35 100 169.59
09/02/2026 19:35 1 169.59
09/02/2026 19:35 1 169.61
09/02/2026 19:35 100 169.62
09/02/2026 19:35 3 169.64
09/02/2026 19:35 6 169.65
09/02/2026 19:34 47 169.67
09/02/2026 19:34 38 169.67
09/02/2026 19:34 3 169.67
09/02/2026 19:34 6 169.66
09/02/2026 19:34 100 169.66
09/02/2026 19:34 10 169.65
09/02/2026 19:33 100 169.615
09/02/2026 19:33 100 169.625
09/02/2026 19:33 16 169.60
09/02/2026 19:33 89 169.60
09/02/2026 19:33 11 169.60
09/02/2026 19:33 100 169.60
09/02/2026 19:33 2 169.61
09/02/2026 19:33 100 169.63
09/02/2026 19:33 100 169.63
09/02/2026 19:33 2 169.63
09/02/2026 19:33 40 169.67
09/02/2026 19:33 50 169.67
09/02/2026 19:33 100 169.67
09/02/2026 19:33 50 169.66
09/02/2026 19:33 9 169.675
09/02/2026 19:32 4 169.66
09/02/2026 19:32 27 169.68
09/02/2026 19:32 5 169.69
09/02/2026 19:32 1 169.70
09/02/2026 19:32 57 169.68
09/02/2026 19:31 76 169.66
09/02/2026 19:31 72 169.66
09/02/2026 19:31 10 169.64
09/02/2026 19:31 50 169.63
09/02/2026 19:31 50 169.63
09/02/2026 19:31 1 169.62
09/02/2026 19:31 1 169.61
09/02/2026 19:31 100 169.59
09/02/2026 19:31 3 169.59
09/02/2026 19:31 10 169.59
09/02/2026 19:31 3 169.58
09/02/2026 19:31 170 169.58
09/02/2026 19:31 32 169.58
09/02/2026 19:31 3 169.57
09/02/2026 19:31 1 169.56
09/02/2026 19:31 10 169.56
09/02/2026 19:31 18 169.56
09/02/2026 19:31 5 169.55
09/02/2026 19:31 94 169.55
09/02/2026 19:31 6 169.55
09/02/2026 19:31 6 169.54
09/02/2026 19:31 10 169.52
09/02/2026 19:31 45 169.52
09/02/2026 19:31 44 169.52
09/02/2026 19:31 1 169.52
09/02/2026 19:31 100 169.52
09/02/2026 19:31 5 169.52
09/02/2026 19:31 1 169.52
09/02/2026 19:31 4 169.52
09/02/2026 19:31 100 169.52
09/02/2026 19:31 100 169.52
09/02/2026 19:31 10 169.51
09/02/2026 19:31 90 169.49
09/02/2026 19:31 99 169.50
09/02/2026 19:31 100 169.50
09/02/2026 19:30 1 169.50
09/02/2026 19:30 3 169.46
09/02/2026 19:30 1 169.45
09/02/2026 19:30 90 169.45
09/02/2026 19:30 1 169.47
09/02/2026 19:29 1 169.45
09/02/2026 19:29 1 169.44
09/02/2026 19:29 1 169.44
09/02/2026 19:29 1 169.44
09/02/2026 19:29 12 169.45
09/02/2026 19:29 1 169.46
09/02/2026 19:29 100 169.50
09/02/2026 19:29 1 169.50
09/02/2026 19:29 1 169.50
09/02/2026 19:29 11 169.51
09/02/2026 19:29 1 169.51
09/02/2026 19:29 2 169.51
09/02/2026 19:28 80 169.55
09/02/2026 19:28 7 169.55
09/02/2026 19:28 5 169.56
09/02/2026 19:28 55 169.57
09/02/2026 19:28 1 169.57
09/02/2026 19:28 6 169.57
09/02/2026 19:28 92 169.58
09/02/2026 19:28 8 169.60
09/02/2026 19:28 1 169.58
09/02/2026 19:28 63 169.58
09/02/2026 19:28 100 169.58
09/02/2026 19:28 73 169.58
09/02/2026 19:28 1 169.59
09/02/2026 19:28 1 169.60
09/02/2026 19:28 1 169.60
09/02/2026 19:28 1 169.60
09/02/2026 19:28 1 169.60
09/02/2026 19:28 18 169.60
09/02/2026 19:28 1 169.60
09/02/2026 19:27 1 169.60
09/02/2026 19:27 80 169.60
09/02/2026 19:26 156 169.63
09/02/2026 19:26 70 169.62
09/02/2026 19:24 6 169.59
09/02/2026 19:24 10 169.60
09/02/2026 19:24 15 169.60
09/02/2026 19:24 1 169.62
09/02/2026 19:24 44 169.63
09/02/2026 19:24 56 169.63
09/02/2026 19:24 40 169.64
09/02/2026 19:24 1 169.64
09/02/2026 19:24 5 169.64
09/02/2026 19:24 1 169.64
09/02/2026 19:24 100 169.64
09/02/2026 19:24 1 169.66
09/02/2026 19:24 100 169.66
09/02/2026 19:24 100 169.67
09/02/2026 19:24 5 169.68
09/02/2026 19:24 1 169.69
09/02/2026 19:23 1 169.72
09/02/2026 19:22 10 169.72
09/02/2026 19:22 41 169.72
09/02/2026 19:22 100 169.72
09/02/2026 19:22 49 169.72
09/02/2026 19:22 10 169.71
09/02/2026 19:22 96 169.69
09/02/2026 19:22 5 169.69
09/02/2026 19:22 23 169.665
09/02/2026 19:22 53 169.67
09/02/2026 19:22 1 169.68
09/02/2026 19:22 27 169.68
09/02/2026 19:22 5 169.71
09/02/2026 19:21 100 169.68
09/02/2026 19:20 1 169.73
09/02/2026 19:20 2 169.73
09/02/2026 19:20 4 169.73
09/02/2026 19:20 44 169.73
09/02/2026 19:20 1 169.73
09/02/2026 19:20 40 169.73
09/02/2026 19:19 4 169.71
09/02/2026 19:19 20 169.70
09/02/2026 19:19 14 169.70
09/02/2026 19:19 4 169.70
09/02/2026 19:18 8 169.67
09/02/2026 19:18 100 169.69
09/02/2026 19:18 3 169.69
09/02/2026 19:18 13 169.69
09/02/2026 19:18 17 169.71
09/02/2026 19:17 100 169.73
09/02/2026 19:17 10 169.72
09/02/2026 19:17 4 169.74
09/02/2026 19:16 6 169.74
09/02/2026 19:15 2 169.74
09/02/2026 19:15 4 169.72
09/02/2026 19:15 6 169.72
09/02/2026 19:15 95 169.64
09/02/2026 19:15 1 169.70
09/02/2026 19:15 36 169.70
09/02/2026 19:14 5 169.75
09/02/2026 19:14 12 169.76
09/02/2026 19:14 5 169.76
09/02/2026 19:14 1 169.76
09/02/2026 19:12 70 169.86
09/02/2026 19:12 73 169.86
09/02/2026 19:12 100 169.85
09/02/2026 19:11 100 169.785
09/02/2026 19:11 40 169.79
09/02/2026 19:11 100 169.80
09/02/2026 19:10 5 169.84
09/02/2026 19:10 10 169.84
09/02/2026 19:10 5 169.84
09/02/2026 19:10 144 169.84
09/02/2026 19:10 35 169.84
09/02/2026 19:07 100 169.91
09/02/2026 19:07 100 169.91
09/02/2026 19:07 33 169.90
09/02/2026 19:07 34 169.89
09/02/2026 19:07 100 169.88
09/02/2026 19:07 2 169.88
09/02/2026 19:06 5 169.79
09/02/2026 19:04 100 169.85
09/02/2026 19:04 100 169.85
09/02/2026 19:04 32 169.83
09/02/2026 19:04 1 169.83
09/02/2026 19:04 50 169.83
09/02/2026 19:04 18 169.82
09/02/2026 19:03 1 169.76
09/02/2026 19:03 88 169.75
09/02/2026 19:03 12 169.75
09/02/2026 19:03 88 169.75
09/02/2026 19:02 100 169.79
09/02/2026 19:02 100 169.76
09/02/2026 19:02 55 169.75
09/02/2026 19:02 45 169.75
09/02/2026 19:02 100 169.75
09/02/2026 19:02 49 169.77
09/02/2026 19:01 12 169.84
09/02/2026 19:01 100 169.82
09/02/2026 19:01 8 169.82
09/02/2026 19:01 29 169.82
09/02/2026 19:01 30 169.82
09/02/2026 19:01 33 169.82
09/02/2026 19:00 57 169.78
09/02/2026 19:00 43 169.78
09/02/2026 19:00 19 169.76
09/02/2026 19:00 1 169.76
09/02/2026 19:00 56 169.75
09/02/2026 19:00 7 169.75
09/02/2026 19:00 100 169.75
09/02/2026 19:00 32 169.75
09/02/2026 19:00 100 169.72
09/02/2026 19:00 75 169.71
09/02/2026 19:00 73 169.71
09/02/2026 19:00 20 169.70
09/02/2026 19:00 40 169.68
09/02/2026 19:00 20 169.68
09/02/2026 19:00 70 169.66
09/02/2026 19:00 10 169.63
09/02/2026 18:59 1 169.61
09/02/2026 18:59 42 169.61
09/02/2026 18:59 21 169.61
09/02/2026 18:59 79 169.62
09/02/2026 18:59 15 169.62
09/02/2026 18:59 6 169.62
09/02/2026 18:59 1 169.62
09/02/2026 18:59 1 169.63
09/02/2026 18:59 243 169.64
09/02/2026 18:59 1 169.64
09/02/2026 18:59 56 169.64
09/02/2026 18:59 1 169.64
09/02/2026 18:59 25 169.64
09/02/2026 18:59 45 169.63
09/02/2026 18:59 25 169.64
09/02/2026 18:59 2 169.66
09/02/2026 18:59 1 169.66
09/02/2026 18:58 100 169.68
09/02/2026 18:58 47 169.71
09/02/2026 18:58 9 169.68
09/02/2026 18:58 6 169.69
09/02/2026 18:58 1 169.71
09/02/2026 18:58 44 169.72
09/02/2026 18:58 56 169.72
09/02/2026 18:58 78 169.73
09/02/2026 18:58 22 169.73
09/02/2026 18:58 22 169.73
09/02/2026 18:58 78 169.73
09/02/2026 18:57 100 169.75
09/02/2026 18:57 1 169.74
09/02/2026 18:57 60 169.74
09/02/2026 18:57 10 169.75
09/02/2026 18:57 1 169.75
09/02/2026 18:57 10 169.75
09/02/2026 18:56 200 169.77
09/02/2026 18:56 110 169.77
09/02/2026 18:56 1 169.77
09/02/2026 18:56 89 169.77
09/02/2026 18:55 1 169.75
09/02/2026 18:55 11 169.76
09/02/2026 18:55 100 169.77
09/02/2026 18:54 1 169.76
09/02/2026 18:54 98 169.78
09/02/2026 18:54 1 169.78
09/02/2026 18:54 100 169.79
09/02/2026 18:54 100 169.80
09/02/2026 18:54 100 169.80
09/02/2026 18:54 1 169.79
09/02/2026 18:54 1 169.78
09/02/2026 18:54 1 169.80
09/02/2026 18:54 1 169.80
09/02/2026 18:54 33 169.80
09/02/2026 18:54 67 169.80
09/02/2026 18:54 1 169.82
09/02/2026 18:54 1 169.83
09/02/2026 18:53 38 169.83
09/02/2026 18:53 60 169.88
09/02/2026 18:53 40 169.88
09/02/2026 18:53 8 169.88
09/02/2026 18:53 8 169.88
09/02/2026 18:53 100 169.88
09/02/2026 18:53 61 169.91
09/02/2026 18:53 100 169.91
09/02/2026 18:53 100 169.92
09/02/2026 18:53 20 169.92
09/02/2026 18:53 100 169.96
09/02/2026 18:53 42 169.95
09/02/2026 18:53 99 169.93
09/02/2026 18:53 1 169.93
09/02/2026 18:53 33 169.92
09/02/2026 18:53 200 169.92
09/02/2026 18:53 100 169.92
09/02/2026 18:53 49 169.91
09/02/2026 18:53 60 169.91
09/02/2026 18:53 100 169.88
09/02/2026 18:51 68 169.85
09/02/2026 18:51 1 169.91
09/02/2026 18:51 10 169.91
09/02/2026 18:51 290 169.91
09/02/2026 18:51 6 169.85
09/02/2026 18:51 10 169.91
09/02/2026 18:51 190 169.90
09/02/2026 18:51 100 169.90
09/02/2026 18:50 1 169.84
09/02/2026 18:50 2 169.83
09/02/2026 18:50 1 169.84
09/02/2026 18:50 1 169.86
09/02/2026 18:50 2 169.86
09/02/2026 18:50 92 169.91
09/02/2026 18:50 11 169.92
09/02/2026 18:50 1 169.93
09/02/2026 18:50 400 169.93
09/02/2026 18:50 5 169.94
09/02/2026 18:50 10 169.975
09/02/2026 18:50 190 169.97
09/02/2026 18:50 100 169.97
09/02/2026 18:50 1 169.95
09/02/2026 18:50 100 169.96
09/02/2026 18:50 1 169.96
09/02/2026 18:50 100 169.96
09/02/2026 18:50 1 170.02
09/02/2026 18:48 2 170.02
09/02/2026 18:48 19 170.02
09/02/2026 18:48 39 170.02
09/02/2026 18:48 100 170.01
09/02/2026 18:48 79 170.01
09/02/2026 18:48 21 170.01
09/02/2026 18:48 76 170.01
09/02/2026 18:48 71 170.01
09/02/2026 18:48 90 170.01
09/02/2026 18:48 100 170.01
09/02/2026 18:48 10 170.01
09/02/2026 18:48 179 170.00
09/02/2026 18:48 1 170.00
09/02/2026 18:48 40 170.00
09/02/2026 18:48 40 170.00
09/02/2026 18:48 40 170.00
09/02/2026 18:48 40 170.00
09/02/2026 18:46 16 170.00
09/02/2026 18:46 5 170.00
09/02/2026 18:46 1 170.00
09/02/2026 18:46 78 170.00
09/02/2026 18:46 6 170.00
09/02/2026 18:46 100 170.00
09/02/2026 18:46 16 170.00
09/02/2026 18:46 1 170.00
09/02/2026 18:46 83 170.00
09/02/2026 18:46 100 170.00
09/02/2026 18:46 25 169.99
09/02/2026 18:45 5 169.94
09/02/2026 18:45 5 169.94
09/02/2026 18:45 5 169.94
09/02/2026 18:45 5 169.94
09/02/2026 18:45 5 169.94
09/02/2026 18:45 100 169.94
09/02/2026 18:45 5 169.94
09/02/2026 18:45 54 169.96
09/02/2026 18:45 56 169.96
09/02/2026 18:43 100 169.98
09/02/2026 18:43 85 169.98
09/02/2026 18:43 100 169.98
09/02/2026 18:43 20 169.98
09/02/2026 18:43 80 169.98
09/02/2026 18:41 80 169.97
09/02/2026 18:41 20 169.97
09/02/2026 18:41 100 169.95
09/02/2026 18:41 100 169.95
09/02/2026 18:40 8 169.91
09/02/2026 18:40 100 169.91
09/02/2026 18:40 100 169.92
09/02/2026 18:40 56 169.94
09/02/2026 18:40 7 169.94
09/02/2026 18:40 2 169.97
09/02/2026 18:40 4 169.97
09/02/2026 18:40 11 169.95
09/02/2026 18:40 10 169.95
09/02/2026 18:40 100 169.95
09/02/2026 18:38 100 169.92
09/02/2026 18:38 70 169.92
09/02/2026 18:38 100 169.92
09/02/2026 18:38 74 169.90
09/02/2026 18:38 70 169.90
09/02/2026 18:38 20 169.90
09/02/2026 18:38 10 169.90
09/02/2026 18:38 40 169.89
09/02/2026 18:38 60 169.89
09/02/2026 18:38 79 169.89
09/02/2026 18:38 21 169.89
09/02/2026 18:38 27 169.89
09/02/2026 18:38 12 169.89
09/02/2026 18:38 1 169.89
09/02/2026 18:38 60 169.89
09/02/2026 18:38 100 169.89
09/02/2026 18:38 100 169.89
09/02/2026 18:37 1 169.85
09/02/2026 18:37 1 169.86
09/02/2026 18:36 70 169.83
09/02/2026 18:36 5 169.85
09/02/2026 18:36 32 169.86
09/02/2026 18:36 38 169.86
09/02/2026 18:36 97 169.87
09/02/2026 18:36 44 169.87
09/02/2026 18:36 1 169.87
09/02/2026 18:36 5 169.91
09/02/2026 18:36 95 169.91
09/02/2026 18:36 5 169.91
09/02/2026 18:36 100 169.91
09/02/2026 18:36 40 169.92
09/02/2026 18:36 12 169.93
09/02/2026 18:36 100 169.93
09/02/2026 18:36 56 169.94
09/02/2026 18:36 14 169.955
09/02/2026 18:33 1 169.95
09/02/2026 18:33 100 169.95
09/02/2026 18:33 2 169.93
09/02/2026 18:33 1 169.93
09/02/2026 18:33 190 169.92
09/02/2026 18:33 100 169.915
09/02/2026 18:33 10 169.915
09/02/2026 18:33 87 169.90
09/02/2026 18:33 13 169.90
09/02/2026 18:32 100 169.92
09/02/2026 18:32 73 169.89
09/02/2026 18:31 100 169.87
09/02/2026 18:29 1 169.89
09/02/2026 18:29 71 169.88
09/02/2026 18:28 109 169.87
09/02/2026 18:28 91 169.87
09/02/2026 18:28 100 169.87
09/02/2026 18:28 191 169.87
09/02/2026 18:28 63 169.87
09/02/2026 18:28 46 169.87
09/02/2026 18:28 76 169.86
09/02/2026 18:28 100 169.86
09/02/2026 18:28 100 169.86
09/02/2026 18:28 200 169.86
09/02/2026 18:25 1 169.875
09/02/2026 18:25 100 169.89
09/02/2026 18:25 100 169.90
09/02/2026 18:23 3 169.95
09/02/2026 18:23 14 169.96
09/02/2026 18:23 15 170.00
09/02/2026 18:23 1 170.00
09/02/2026 18:23 67 170.00
09/02/2026 18:23 1 170.00
09/02/2026 18:23 10 170.00
09/02/2026 18:23 1 170.00
09/02/2026 18:23 121 170.00
09/02/2026 18:22 60 169.95
09/02/2026 18:21 6 169.92
09/02/2026 18:21 100 169.94
09/02/2026 18:21 1 169.96
09/02/2026 18:21 9 169.99
09/02/2026 18:20 3 169.99
09/02/2026 18:20 100 170.07
09/02/2026 18:20 5 170.09
09/02/2026 18:19 98 170.15
09/02/2026 18:19 100 170.15
09/02/2026 18:19 50 170.14
09/02/2026 18:19 1 170.13
09/02/2026 18:19 100 170.12
09/02/2026 18:19 36 170.09
09/02/2026 18:19 64 170.09
09/02/2026 18:19 6 170.08
09/02/2026 18:19 12 170.08
09/02/2026 18:19 18 170.08
09/02/2026 18:19 8 170.055
09/02/2026 18:19 15 170.07
09/02/2026 18:19 5 170.07
09/02/2026 18:19 30 170.05
09/02/2026 18:19 39 170.02
09/02/2026 18:19 17 170.02
09/02/2026 18:19 44 170.02
09/02/2026 18:19 100 170.02
09/02/2026 18:19 100 170.02
09/02/2026 18:19 45 170.01
09/02/2026 18:18 2 169.99
09/02/2026 18:18 60 170.00
09/02/2026 18:18 36 170.00
09/02/2026 18:18 35 170.00
09/02/2026 18:18 20 169.99
09/02/2026 18:18 12 169.99
09/02/2026 18:18 25 169.99
09/02/2026 18:18 36 169.97
09/02/2026 18:18 25 169.97
09/02/2026 18:18 29 169.97
09/02/2026 18:18 1 169.97
09/02/2026 18:18 41 169.93
09/02/2026 18:17 20 169.89
09/02/2026 18:17 1 169.85
09/02/2026 18:16 100 169.89
09/02/2026 18:16 9 169.91
09/02/2026 18:16 54 169.92
09/02/2026 18:16 1 169.92
09/02/2026 18:16 5 169.92
09/02/2026 18:16 39 169.92
09/02/2026 18:16 1 169.92
09/02/2026 18:15 30 169.92
09/02/2026 18:15 17 169.92
09/02/2026 18:15 100 169.93
09/02/2026 18:15 90 169.95
09/02/2026 18:15 100 169.95
09/02/2026 18:14 9 169.98
09/02/2026 18:14 34 169.98
09/02/2026 18:14 1 169.98
09/02/2026 18:14 15 169.98
09/02/2026 18:13 9 169.92
09/02/2026 18:13 100 169.93
09/02/2026 18:13 3 169.92
09/02/2026 18:12 17 170.01
09/02/2026 18:11 22 169.91
09/02/2026 18:11 1 169.93
09/02/2026 18:11 100 169.94
09/02/2026 18:11 1 169.95
09/02/2026 18:11 1 169.95
09/02/2026 18:11 1 169.97
09/02/2026 18:11 57 170.03
09/02/2026 18:11 43 170.03
09/02/2026 18:09 6 169.99
09/02/2026 18:08 7 169.94
09/02/2026 18:07 40 169.93
09/02/2026 18:07 60 169.93
09/02/2026 18:07 40 169.96
09/02/2026 18:07 160 169.96
09/02/2026 18:07 40 169.97
09/02/2026 18:07 40 170.01
09/02/2026 18:07 50 170.01
09/02/2026 18:07 100 170.015
09/02/2026 18:06 100 170.00
09/02/2026 18:06 24 170.01
09/02/2026 18:06 100 170.07
09/02/2026 18:06 100 170.07
09/02/2026 18:05 100 170.06
09/02/2026 18:05 100 170.03
09/02/2026 18:03 6 170.00
09/02/2026 18:03 17 169.97
09/02/2026 18:03 18 169.97
09/02/2026 18:03 100 170.01
09/02/2026 18:03 44 170.02
09/02/2026 18:02 1 170.06
09/02/2026 18:02 100 170.06
09/02/2026 18:02 32 170.05
09/02/2026 18:02 100 170.05
09/02/2026 18:02 40 170.04
09/02/2026 18:02 100 170.03
09/02/2026 18:01 1 169.93
09/02/2026 18:01 1 169.94
09/02/2026 18:01 100 169.93
09/02/2026 18:01 1 169.94
09/02/2026 18:01 66 169.94
09/02/2026 18:01 13 169.94
09/02/2026 18:01 52 169.94
09/02/2026 18:01 1 169.94
09/02/2026 18:01 10 169.98
09/02/2026 18:00 1 170.01
09/02/2026 17:59 58 170.00
09/02/2026 17:59 22 170.00
09/02/2026 17:59 20 170.00
09/02/2026 17:59 70 169.97
09/02/2026 17:59 2 169.96
09/02/2026 17:59 1 170.00
09/02/2026 17:59 50 170.00
09/02/2026 17:58 1 169.99
09/02/2026 17:58 50 169.99
09/02/2026 17:58 100 169.94
09/02/2026 17:58 8 169.94
09/02/2026 17:58 1 170.00
09/02/2026 17:58 27 170.00
09/02/2026 17:58 1 170.00
09/02/2026 17:58 100 170.00
09/02/2026 17:58 100 170.00
09/02/2026 17:58 2 169.98
09/02/2026 17:58 100 169.98
09/02/2026 17:58 100 169.98
09/02/2026 17:57 30 169.95
09/02/2026 17:57 1 169.95
09/02/2026 17:57 50 169.95
09/02/2026 17:55 100 169.895
09/02/2026 17:55 6 169.93
09/02/2026 17:55 12 169.98
09/02/2026 17:54 1 170.13
09/02/2026 17:54 50 170.13
09/02/2026 17:54 100 170.07
09/02/2026 17:54 50 170.07
09/02/2026 17:53 65 170.07
09/02/2026 17:53 9 170.07
09/02/2026 17:53 300 170.08
09/02/2026 17:53 16 170.09
09/02/2026 17:53 87 170.17
09/02/2026 17:53 1 170.155
09/02/2026 17:53 18 170.16
09/02/2026 17:53 100 170.15
09/02/2026 17:53 100 170.13
09/02/2026 17:53 1 170.08
09/02/2026 17:53 100 170.07
09/02/2026 17:53 12 170.07
09/02/2026 17:53 22 170.05
09/02/2026 17:52 28 170.04
09/02/2026 17:52 100 170.02
09/02/2026 17:52 100 170.025
09/02/2026 17:52 72 170.02
09/02/2026 17:52 100 170.02
09/02/2026 17:52 18 169.96
09/02/2026 17:52 76 169.92
09/02/2026 17:52 24 169.92
09/02/2026 17:51 5 169.88
09/02/2026 17:51 5 169.88
09/02/2026 17:51 100 169.90
09/02/2026 17:51 100 169.90
09/02/2026 17:51 2 169.90
09/02/2026 17:51 98 169.90
09/02/2026 17:50 60 169.89
09/02/2026 17:50 40 169.89
09/02/2026 17:50 100 169.89
09/02/2026 17:50 20 169.89
09/02/2026 17:50 100 169.89
09/02/2026 17:50 60 169.88
09/02/2026 17:50 7 169.87
09/02/2026 17:50 3 169.85
09/02/2026 17:50 40 169.84
09/02/2026 17:50 20 169.84
09/02/2026 17:50 27 169.82
09/02/2026 17:50 1 169.82
09/02/2026 17:50 99 169.82
09/02/2026 17:50 1 169.82
09/02/2026 17:50 72 169.82
09/02/2026 17:50 100 169.82
09/02/2026 17:49 10 169.80
09/02/2026 17:49 20 169.77
09/02/2026 17:49 17 169.77
09/02/2026 17:48 100 169.72
09/02/2026 17:47 40 169.69
09/02/2026 17:47 60 169.69
09/02/2026 17:47 93 169.71
09/02/2026 17:47 7 169.71
09/02/2026 17:47 100 169.71
09/02/2026 17:47 7 169.71
09/02/2026 17:47 100 169.71
09/02/2026 17:46 23 169.72
09/02/2026 17:46 1 169.73
09/02/2026 17:45 1 169.77
09/02/2026 17:45 1 169.81
09/02/2026 17:45 6 169.82
09/02/2026 17:44 5 169.87
09/02/2026 17:44 1 169.87
09/02/2026 17:44 40 169.88
09/02/2026 17:44 50 169.88
09/02/2026 17:44 42 169.88
09/02/2026 17:43 10 169.93
09/02/2026 17:43 100 169.94
09/02/2026 17:43 1 169.94
09/02/2026 17:42 100 169.97
09/02/2026 17:41 22 169.96
09/02/2026 17:41 10 169.96
09/02/2026 17:41 1 169.96
09/02/2026 17:41 46 169.96
09/02/2026 17:41 21 169.96
09/02/2026 17:41 26 169.95
09/02/2026 17:41 10 169.92
09/02/2026 17:41 100 169.91
09/02/2026 17:41 20 169.90
09/02/2026 17:41 3 169.90
09/02/2026 17:41 5 169.86
09/02/2026 17:41 100 169.84
09/02/2026 17:40 40 169.88
09/02/2026 17:40 20 169.88
09/02/2026 17:40 100 169.88
09/02/2026 17:40 1 169.83
09/02/2026 17:40 1 169.84
09/02/2026 17:40 10 169.85
09/02/2026 17:40 1 169.85
09/02/2026 17:40 76 169.85
09/02/2026 17:40 24 169.85
09/02/2026 17:39 87 169.85
09/02/2026 17:39 10 169.85
09/02/2026 17:39 3 169.85
09/02/2026 17:39 1 169.87
09/02/2026 17:39 1 169.88
09/02/2026 17:39 1 169.89
09/02/2026 17:39 2 169.89
09/02/2026 17:39 74 169.95
09/02/2026 17:39 200 169.94
09/02/2026 17:39 1 169.90
09/02/2026 17:39 1 169.91
09/02/2026 17:39 1 169.91
09/02/2026 17:39 8 169.90
09/02/2026 17:39 2 169.90
09/02/2026 17:39 80 169.91
09/02/2026 17:39 1 169.91
09/02/2026 17:39 1 169.92
09/02/2026 17:39 1 169.92
09/02/2026 17:39 10 169.92
09/02/2026 17:39 15 169.93
09/02/2026 17:37 1 169.91
09/02/2026 17:37 1 169.91
09/02/2026 17:37 1 169.91
09/02/2026 17:37 100 169.91
09/02/2026 17:37 16 169.92
09/02/2026 17:37 100 169.97
09/02/2026 17:37 5 169.955
09/02/2026 17:36 10 170.03
09/02/2026 17:36 100 170.03
09/02/2026 17:36 190 169.99
09/02/2026 17:36 1 169.96
09/02/2026 17:36 1 169.96
09/02/2026 17:36 6 169.96
09/02/2026 17:36 12 169.99
09/02/2026 17:36 20 170.00
09/02/2026 17:36 1 170.00
09/02/2026 17:36 100 170.00
09/02/2026 17:36 1 170.03
09/02/2026 17:35 13 170.06
09/02/2026 17:35 17 170.06
09/02/2026 17:35 36 170.06
09/02/2026 17:35 40 170.07
09/02/2026 17:35 92 170.07
09/02/2026 17:35 1 170.07
09/02/2026 17:35 7 170.07
09/02/2026 17:35 200 170.08
09/02/2026 17:35 1 170.11
09/02/2026 17:35 5 170.17
09/02/2026 17:35 39 170.17
09/02/2026 17:35 1 170.17
09/02/2026 17:35 60 170.17
09/02/2026 17:35 100 170.13
09/02/2026 17:35 20 170.12
09/02/2026 17:35 100 170.12
09/02/2026 17:35 50 170.08
09/02/2026 17:34 6 170.08
09/02/2026 17:34 1 170.08
09/02/2026 17:33 2 170.11
09/02/2026 17:33 1 170.11
09/02/2026 17:33 99 170.11
09/02/2026 17:33 1 170.11
09/02/2026 17:33 5 170.12
09/02/2026 17:33 13 170.16
09/02/2026 17:33 27 170.16
09/02/2026 17:33 1 170.16
09/02/2026 17:33 100 170.15
09/02/2026 17:33 6 170.11
09/02/2026 17:33 100 170.10
09/02/2026 17:33 100 170.07
09/02/2026 17:33 20 170.06
09/02/2026 17:32 18 170.04
09/02/2026 17:32 31 170.04
09/02/2026 17:32 51 170.04
09/02/2026 17:32 1 170.03
09/02/2026 17:32 15 170.02
09/02/2026 17:32 78 170.02
09/02/2026 17:32 120 170.02
09/02/2026 17:32 100 170.00
09/02/2026 17:32 100 169.99
09/02/2026 17:32 100 169.99
09/02/2026 17:31 1 169.95
09/02/2026 17:31 1 169.95
09/02/2026 17:31 100 169.98
09/02/2026 17:31 100 169.98
09/02/2026 17:31 2 169.95
09/02/2026 17:31 100 169.98
09/02/2026 17:31 100 169.98
09/02/2026 17:31 100 169.98
09/02/2026 17:30 1 169.91
09/02/2026 17:30 100 169.99
09/02/2026 17:30 100 169.96
09/02/2026 17:30 100 170.01
09/02/2026 17:30 123 170.00
09/02/2026 17:30 100 170.00
09/02/2026 17:30 77 170.00
09/02/2026 17:30 100 170.00
09/02/2026 17:30 100 170.00
09/02/2026 17:30 100 170.00
09/02/2026 17:30 22 170.00
09/02/2026 17:30 14 170.00
09/02/2026 17:30 100 169.99
09/02/2026 17:30 1 169.99
09/02/2026 17:30 4 169.99
09/02/2026 17:30 100 169.99
09/02/2026 17:30 96 169.99
09/02/2026 17:30 100 169.98
09/02/2026 17:30 100 169.945
09/02/2026 17:30 3 169.90
09/02/2026 17:30 100 169.95
09/02/2026 17:30 100 169.945
09/02/2026 17:29 18 169.91
09/02/2026 17:29 4 169.91
09/02/2026 17:29 4 169.92
09/02/2026 17:29 4 169.94
09/02/2026 17:29 1 169.99
09/02/2026 17:29 2 169.92
09/02/2026 17:28 3 169.99
09/02/2026 17:28 100 169.98
09/02/2026 17:28 3 169.97
09/02/2026 17:28 1 169.97
09/02/2026 17:28 100 169.97
09/02/2026 17:28 100 169.97
09/02/2026 17:28 41 169.96
09/02/2026 17:28 59 169.96
09/02/2026 17:28 41 169.96
09/02/2026 17:28 1 169.96
09/02/2026 17:28 3 169.96
09/02/2026 17:28 1 169.96
09/02/2026 17:28 20 169.96
09/02/2026 17:28 13 169.96
09/02/2026 17:27 100 169.93
09/02/2026 17:27 100 169.93
09/02/2026 17:27 100 169.92
09/02/2026 17:27 100 169.92
09/02/2026 17:26 100 169.91
09/02/2026 17:26 100 169.90
09/02/2026 17:26 5 169.90
09/02/2026 17:26 95 169.90
09/02/2026 17:26 70 169.90
09/02/2026 17:26 35 169.90
09/02/2026 17:26 18 169.89
09/02/2026 17:26 50 169.83
09/02/2026 17:25 3 169.85
09/02/2026 17:25 100 169.93
09/02/2026 17:25 5 169.93
09/02/2026 17:25 100 169.93
09/02/2026 17:24 5 169.95
09/02/2026 17:23 100 170.01
09/02/2026 17:19 10 170.00
09/02/2026 17:19 3 169.95
09/02/2026 17:19 3 169.96
09/02/2026 17:19 100 170.00
09/02/2026 17:19 79 170.00
09/02/2026 17:19 21 170.00
09/02/2026 17:19 33 170.00
09/02/2026 17:19 21 170.00
09/02/2026 17:19 46 170.00
09/02/2026 17:19 100 170.00
09/02/2026 17:19 5 170.03
09/02/2026 17:19 100 170.03
09/02/2026 17:19 1 170.095
09/02/2026 17:19 13 170.13
09/02/2026 17:19 1 170.13
09/02/2026 17:19 46 170.13
09/02/2026 17:18 1 170.08
09/02/2026 17:18 10 170.075
09/02/2026 17:18 3 170.04
09/02/2026 17:18 3 170.04
09/02/2026 17:17 100 170.08
09/02/2026 17:17 2 170.10
09/02/2026 17:17 19 170.10
09/02/2026 17:17 88 170.10
09/02/2026 17:17 20 170.10
09/02/2026 17:17 10 170.10
09/02/2026 17:17 5 170.11
09/02/2026 17:17 18 170.11
09/02/2026 17:17 19 170.15
09/02/2026 17:17 100 170.14
09/02/2026 17:17 1 170.12
09/02/2026 17:15 2 170.10
09/02/2026 17:15 100 170.09
09/02/2026 17:14 40 170.02
09/02/2026 17:14 14 170.02
09/02/2026 17:14 27 170.02
09/02/2026 17:14 13 170.02
09/02/2026 17:14 46 170.02
09/02/2026 17:14 50 170.01
09/02/2026 17:14 50 170.01
09/02/2026 17:14 20 170.00
09/02/2026 17:14 4 169.945
09/02/2026 17:13 11 169.90
09/02/2026 17:13 1 169.92
09/02/2026 17:12 55 169.99
09/02/2026 17:12 80 169.99
09/02/2026 17:12 100 169.99
09/02/2026 17:12 50 169.96
09/02/2026 17:12 50 169.96
09/02/2026 17:12 8 169.89
09/02/2026 17:12 1 169.91
09/02/2026 17:12 1 169.94
09/02/2026 17:12 100 169.98
09/02/2026 17:12 61 170.01
09/02/2026 17:12 100 170.02
09/02/2026 17:12 39 170.01
09/02/2026 17:12 10 170.02
09/02/2026 17:12 4 170.02
09/02/2026 17:11 18 170.06
09/02/2026 17:11 36 170.06
09/02/2026 17:11 10 170.05
09/02/2026 17:11 6 170.05
09/02/2026 17:11 10 170.03
09/02/2026 17:11 1 170.02
09/02/2026 17:11 1 170.02
09/02/2026 17:11 1 170.02
09/02/2026 17:11 62 170.01
09/02/2026 17:11 28 170.01
09/02/2026 17:11 10 170.01
09/02/2026 17:11 200 169.98
09/02/2026 17:11 100 169.97
09/02/2026 17:11 100 169.935
09/02/2026 17:09 30 169.92
09/02/2026 17:09 70 169.92
09/02/2026 17:09 100 169.92
09/02/2026 17:09 42 169.92
09/02/2026 17:09 30 169.92
09/02/2026 17:09 65 169.92
09/02/2026 17:09 5 169.92
09/02/2026 17:09 34 169.91
09/02/2026 17:09 100 169.91
09/02/2026 17:08 50 169.84
09/02/2026 17:08 49 169.865
09/02/2026 17:08 100 169.865
09/02/2026 17:08 11 169.86
09/02/2026 17:08 11 169.83
09/02/2026 17:08 4 169.87
09/02/2026 17:08 100 169.91
09/02/2026 17:08 5 169.90
09/02/2026 17:08 11 169.90
09/02/2026 17:08 1 169.91
09/02/2026 17:08 1 169.95
09/02/2026 17:06 1 169.91
09/02/2026 17:06 100 169.91
09/02/2026 17:06 10 169.93
09/02/2026 17:06 1 169.94
09/02/2026 17:06 17 169.94
09/02/2026 17:06 1 169.99
09/02/2026 17:06 5 169.96
09/02/2026 17:06 1 169.98
09/02/2026 17:06 1 170.00
09/02/2026 17:06 200 170.02
09/02/2026 17:06 5 169.97
09/02/2026 17:06 5 169.98
09/02/2026 17:06 147 169.99
09/02/2026 17:06 31 169.99
09/02/2026 17:06 46 169.99
09/02/2026 17:06 1 169.99
09/02/2026 17:06 10 170.00
09/02/2026 17:06 100 170.00
09/02/2026 17:05 1 170.04
09/02/2026 17:05 7 170.04
09/02/2026 17:04 100 170.01
09/02/2026 17:04 100 170.01
09/02/2026 17:04 100 170.01
09/02/2026 17:04 100 170.00
09/02/2026 17:04 100 170.00
09/02/2026 17:04 200 169.99
09/02/2026 17:04 50 169.98
09/02/2026 17:04 15 169.965
09/02/2026 17:03 51 169.94
09/02/2026 17:03 4 169.94
09/02/2026 17:03 5 169.95
09/02/2026 17:03 79 169.97
09/02/2026 17:03 1 170.01
09/02/2026 17:03 1 170.01
09/02/2026 17:03 11 170.01
09/02/2026 17:03 5 169.97
09/02/2026 17:03 2 169.98
09/02/2026 17:03 2 169.99
09/02/2026 17:02 2 170.02
09/02/2026 17:02 11 170.03
09/02/2026 17:02 6 170.03
09/02/2026 17:01 100 170.16
09/02/2026 17:01 100 170.16
09/02/2026 17:01 100 170.15
09/02/2026 17:01 21 170.14
09/02/2026 17:01 6 170.14
09/02/2026 17:01 100 170.12
09/02/2026 17:01 1 170.12
09/02/2026 17:01 1 170.12
09/02/2026 17:01 100 170.10
09/02/2026 17:01 100 170.10
09/02/2026 17:01 12 170.10
09/02/2026 17:01 12 170.10
09/02/2026 17:01 100 170.10
09/02/2026 17:01 100 170.06
09/02/2026 17:01 100 170.07
09/02/2026 17:01 100 170.07
09/02/2026 17:01 35 170.06
09/02/2026 17:01 1 170.06
09/02/2026 17:01 40 170.03
09/02/2026 17:01 20 170.03
09/02/2026 17:01 100 170.01
09/02/2026 17:01 100 170.00
09/02/2026 17:01 1 169.95
09/02/2026 17:01 2 169.96
09/02/2026 17:01 1 169.97
09/02/2026 17:01 100 169.98
09/02/2026 17:01 5 169.99
09/02/2026 17:01 8 169.99
09/02/2026 17:01 2 170.00
09/02/2026 17:01 400 170.00
09/02/2026 17:01 8 170.00
09/02/2026 17:01 1 170.01
09/02/2026 17:01 4 170.01
09/02/2026 17:01 100 170.02
09/02/2026 16:59 1 170.11
09/02/2026 16:59 46 170.11
09/02/2026 16:59 2 170.03
09/02/2026 16:59 44 170.03
09/02/2026 16:59 8 170.03
09/02/2026 16:58 3 170.05
09/02/2026 16:58 100 170.07
09/02/2026 16:58 2 170.07
09/02/2026 16:58 443 170.08
09/02/2026 16:58 10 170.08
09/02/2026 16:58 190 170.08
09/02/2026 16:58 100 170.08
09/02/2026 16:58 1 170.08
09/02/2026 16:58 193 170.08
09/02/2026 16:58 7 170.08
09/02/2026 16:58 1 170.08
09/02/2026 16:58 100 170.08
09/02/2026 16:58 100 170.09
09/02/2026 16:58 1 170.14
09/02/2026 16:58 1 170.15
09/02/2026 16:57 65 170.20
09/02/2026 16:57 100 170.24
09/02/2026 16:57 18 170.195
09/02/2026 16:56 10 170.22
09/02/2026 16:56 100 170.24
09/02/2026 16:56 100 170.23
09/02/2026 16:56 20 170.22
09/02/2026 16:56 40 170.22
09/02/2026 16:56 20 170.22
09/02/2026 16:56 20 170.22
09/02/2026 16:56 20 170.22
09/02/2026 16:55 100 170.19
09/02/2026 16:55 25 170.19
09/02/2026 16:55 5 170.15
09/02/2026 16:55 23 170.18
09/02/2026 16:55 2 170.18
09/02/2026 16:55 7 170.15
09/02/2026 16:55 93 170.15
09/02/2026 16:55 10 170.18
09/02/2026 16:54 100 170.20
09/02/2026 16:54 100 170.19
09/02/2026 16:54 200 170.19
09/02/2026 16:54 4 170.19
09/02/2026 16:54 1 170.19
09/02/2026 16:54 7 170.19
09/02/2026 16:54 100 170.19
09/02/2026 16:54 6 170.14
09/02/2026 16:53 94 170.11
09/02/2026 16:53 1 170.11
09/02/2026 16:52 76 170.17
09/02/2026 16:52 24 170.17
09/02/2026 16:52 200 170.18
09/02/2026 16:52 100 170.18
09/02/2026 16:52 106 170.17
09/02/2026 16:52 1 170.16
09/02/2026 16:52 86 170.16
09/02/2026 16:51 52 170.08
09/02/2026 16:50 1 170.08
09/02/2026 16:50 3 170.09
09/02/2026 16:50 20 170.09
09/02/2026 16:50 1 170.09
09/02/2026 16:50 6 170.09
09/02/2026 16:50 6 170.09
09/02/2026 16:50 21 170.13
09/02/2026 16:50 100 170.14
09/02/2026 16:50 100 170.14
09/02/2026 16:50 1 170.16
09/02/2026 16:50 40 170.16
09/02/2026 16:50 1 170.16
09/02/2026 16:50 59 170.16
09/02/2026 16:49 100 170.16
09/02/2026 16:49 3 170.16
09/02/2026 16:49 1 170.17
09/02/2026 16:49 1 170.17
09/02/2026 16:49 1 170.17
09/02/2026 16:49 100 170.19
09/02/2026 16:49 100 170.19
09/02/2026 16:49 80 170.20
09/02/2026 16:48 100 170.20
09/02/2026 16:48 1 170.18
09/02/2026 16:47 20 170.18
09/02/2026 16:47 80 170.18
09/02/2026 16:46 100 170.25
09/02/2026 16:46 87 170.25
09/02/2026 16:45 7 170.30
09/02/2026 16:45 99 170.31
09/02/2026 16:45 1 170.31
09/02/2026 16:45 100 170.31
09/02/2026 16:45 100 170.31
09/02/2026 16:45 1 170.31
09/02/2026 16:45 20 170.34
09/02/2026 16:45 45 170.34
09/02/2026 16:45 55 170.34
09/02/2026 16:44 100 170.36
09/02/2026 16:44 50 170.37
09/02/2026 16:44 100 170.37
09/02/2026 16:43 6 170.38
09/02/2026 16:43 100 170.43
09/02/2026 16:43 100 170.43
09/02/2026 16:43 18 170.40
09/02/2026 16:43 18 170.39
09/02/2026 16:43 1 170.35
09/02/2026 16:43 1 170.35
09/02/2026 16:43 60 170.35
09/02/2026 16:43 5 170.34
09/02/2026 16:42 11 170.29
09/02/2026 16:42 1 170.25
09/02/2026 16:42 20 170.25
09/02/2026 16:42 34 170.25
09/02/2026 16:42 66 170.25
09/02/2026 16:41 50 170.17
09/02/2026 16:40 1 170.06
09/02/2026 16:40 100 170.06
09/02/2026 16:40 100 170.06
09/02/2026 16:40 33 170.09
09/02/2026 16:40 1 170.10
09/02/2026 16:40 100 170.10
09/02/2026 16:40 6 170.11
09/02/2026 16:40 1 170.12
09/02/2026 16:40 12 170.12
09/02/2026 16:40 72 170.145
09/02/2026 16:40 10 170.20
09/02/2026 16:40 190 170.18
09/02/2026 16:40 1 170.14
09/02/2026 16:40 1 170.14
09/02/2026 16:40 1 170.15
09/02/2026 16:40 2 170.15
09/02/2026 16:40 1 170.15
09/02/2026 16:40 1 170.15
09/02/2026 16:40 1 170.15
09/02/2026 16:40 100 170.16
09/02/2026 16:39 50 170.18
09/02/2026 16:39 1 170.16
09/02/2026 16:39 1 170.16
09/02/2026 16:38 8 170.25
09/02/2026 16:38 10 170.25
09/02/2026 16:38 26 170.23
09/02/2026 16:37 30 170.19
09/02/2026 16:37 1 170.195
09/02/2026 16:37 6 170.14
09/02/2026 16:37 12 170.14
09/02/2026 16:36 2 170.14
09/02/2026 16:36 3 170.08
09/02/2026 16:36 22 170.07
09/02/2026 16:36 1 170.07
09/02/2026 16:36 100 170.07
09/02/2026 16:36 64 170.08
09/02/2026 16:36 1 170.08
09/02/2026 16:36 135 170.08
09/02/2026 16:36 100 170.08
09/02/2026 16:35 14 170.12
09/02/2026 16:35 1 170.23
09/02/2026 16:35 73 170.23
09/02/2026 16:35 80 170.23
09/02/2026 16:35 6 170.22
09/02/2026 16:35 2 170.19
09/02/2026 16:35 3 170.22
09/02/2026 16:34 50 170.18
09/02/2026 16:34 100 170.12
09/02/2026 16:33 6 170.08
09/02/2026 16:33 59 170.08
09/02/2026 16:33 54 170.08
09/02/2026 16:33 59 170.08
09/02/2026 16:33 100 170.03
09/02/2026 16:33 12 170.03
09/02/2026 16:32 82 170.00
09/02/2026 16:32 5 170.00
09/02/2026 16:32 30 170.10
09/02/2026 16:32 1 170.00
09/02/2026 16:32 4 170.00
09/02/2026 16:32 1 170.01
09/02/2026 16:31 99 170.01
09/02/2026 16:31 27 170.04
09/02/2026 16:31 4 170.04
09/02/2026 16:31 1 170.05
09/02/2026 16:31 7 170.06
09/02/2026 16:31 1 170.06
09/02/2026 16:31 100 170.06
09/02/2026 16:31 99 170.06
09/02/2026 16:31 1 170.06
09/02/2026 16:31 100 170.07
09/02/2026 16:31 1 170.08
09/02/2026 16:31 6 170.08
09/02/2026 16:31 200 170.08
09/02/2026 16:31 1 170.09
09/02/2026 16:31 1 170.09
09/02/2026 16:31 300 170.09
09/02/2026 16:31 100 170.09
09/02/2026 16:30 6 170.12
09/02/2026 16:29 22 170.09
09/02/2026 16:29 1 170.16
09/02/2026 16:29 12 170.15
09/02/2026 16:29 88 170.15
09/02/2026 16:29 100 170.18
09/02/2026 16:29 1 170.08
09/02/2026 16:29 2 170.08
09/02/2026 16:29 1 170.09
09/02/2026 16:29 20 170.10
09/02/2026 16:29 41 170.11
09/02/2026 16:29 1 170.12
09/02/2026 16:28 12 170.15
09/02/2026 16:28 50 170.15
09/02/2026 16:28 38 170.15
09/02/2026 16:28 12 170.15
09/02/2026 16:28 13 170.15
09/02/2026 16:28 1 170.16
09/02/2026 16:28 200 170.16
09/02/2026 16:28 1 170.18
09/02/2026 16:28 75 170.19
09/02/2026 16:28 1 170.19
09/02/2026 16:28 1 170.19
09/02/2026 16:28 173 170.23
09/02/2026 16:28 1 170.20
09/02/2026 16:28 10 170.23
09/02/2026 16:27 1 170.26
09/02/2026 16:27 5 170.29
09/02/2026 16:27 1 170.31
09/02/2026 16:27 2 170.31
09/02/2026 16:27 1 170.31
09/02/2026 16:27 1 170.35
09/02/2026 16:27 45 170.35
09/02/2026 16:26 100 170.35
09/02/2026 16:26 3 170.35
09/02/2026 16:26 2 170.35
09/02/2026 16:26 100 170.35
09/02/2026 16:26 1 170.49
09/02/2026 16:26 100 170.41
09/02/2026 16:26 100 170.41
09/02/2026 16:26 100 170.41
09/02/2026 16:26 46 170.40
09/02/2026 16:26 33 170.40
09/02/2026 16:26 48 170.40
09/02/2026 16:26 1 170.40
09/02/2026 16:26 18 170.40
09/02/2026 16:26 100 170.40
09/02/2026 16:26 100 170.40
09/02/2026 16:26 94 170.40
09/02/2026 16:26 6 170.40
09/02/2026 16:26 99 170.32
09/02/2026 16:26 1 170.33
09/02/2026 16:25 10 170.33
09/02/2026 16:25 18 170.46
09/02/2026 16:25 100 170.50
09/02/2026 16:25 100 170.49
09/02/2026 16:25 100 170.49
09/02/2026 16:25 100 170.47
09/02/2026 16:24 7 170.30
09/02/2026 16:24 1 170.42
09/02/2026 16:23 87 170.35
09/02/2026 16:23 13 170.35
09/02/2026 16:23 100 170.35
09/02/2026 16:23 1 170.27
09/02/2026 16:23 1 170.28
09/02/2026 16:23 1 170.28
09/02/2026 16:23 1 170.29
09/02/2026 16:23 1 170.30
09/02/2026 16:23 1 170.31
09/02/2026 16:23 21 170.34
09/02/2026 16:23 21 170.34
09/02/2026 16:23 1 170.35
09/02/2026 16:23 100 170.35
09/02/2026 16:23 43 170.41
09/02/2026 16:22 500 170.47
09/02/2026 16:22 1 170.48
09/02/2026 16:22 1 170.48
09/02/2026 16:22 100 170.48
09/02/2026 16:22 20 170.62
09/02/2026 16:22 1 170.61
09/02/2026 16:22 11 170.54
09/02/2026 16:22 1 170.53
09/02/2026 16:22 1 170.52
09/02/2026 16:22 14 170.48
09/02/2026 16:21 98 170.44
09/02/2026 16:21 1 170.44
09/02/2026 16:21 1 170.44
09/02/2026 16:21 100 170.44
09/02/2026 16:21 100 170.44
09/02/2026 16:21 2 170.35
09/02/2026 16:21 2 170.35
09/02/2026 16:21 2 170.35
09/02/2026 16:21 3 170.35
09/02/2026 16:21 10 170.34
09/02/2026 16:21 190 170.34
09/02/2026 16:21 100 170.29
09/02/2026 16:21 20 170.29
09/02/2026 16:21 19 170.29
09/02/2026 16:21 75 170.30
09/02/2026 16:21 20 170.30
09/02/2026 16:21 41 170.38
09/02/2026 16:21 106 170.38
09/02/2026 16:21 95 170.38
09/02/2026 16:21 2 170.38
09/02/2026 16:21 100 170.38
09/02/2026 16:21 99 170.38
09/02/2026 16:20 1 170.38
09/02/2026 16:20 16 170.37
09/02/2026 16:20 20 170.37
09/02/2026 16:20 20 170.30
09/02/2026 16:20 2 170.31
09/02/2026 16:20 1 170.31
09/02/2026 16:20 1 170.32
09/02/2026 16:20 4 170.32
09/02/2026 16:20 5 170.37
09/02/2026 16:20 18 170.37
09/02/2026 16:20 100 170.37
09/02/2026 16:20 1 170.40
09/02/2026 16:20 100 170.44
09/02/2026 16:20 93 170.49
09/02/2026 16:20 100 170.48
09/02/2026 16:20 32 170.46
09/02/2026 16:20 90 170.46
09/02/2026 16:20 5 170.47
09/02/2026 16:20 100 170.47
09/02/2026 16:20 1 170.47
09/02/2026 16:20 1 170.47
09/02/2026 16:20 95 170.47
09/02/2026 16:20 5 170.47
09/02/2026 16:19 16 170.49
09/02/2026 16:19 30 170.54
09/02/2026 16:19 10 170.48
09/02/2026 16:19 26 170.58
09/02/2026 16:19 200 170.50
09/02/2026 16:19 1 170.48
09/02/2026 16:19 4 170.47
09/02/2026 16:19 80 170.46
09/02/2026 16:19 100 170.46
09/02/2026 16:18 12 170.44
09/02/2026 16:18 18 170.43
09/02/2026 16:18 100 170.39
09/02/2026 16:18 74 170.37
09/02/2026 16:18 72 170.37
09/02/2026 16:18 9 170.35
09/02/2026 16:18 1 170.35
09/02/2026 16:18 44 170.35
09/02/2026 16:18 31 170.32
09/02/2026 16:18 109 170.32
09/02/2026 16:18 60 170.32
09/02/2026 16:18 10 170.31
09/02/2026 16:18 99 170.34
09/02/2026 16:18 1 170.34
09/02/2026 16:18 9 170.34
09/02/2026 16:18 1 170.34
09/02/2026 16:18 90 170.34
09/02/2026 16:17 100 170.29
09/02/2026 16:17 100 170.28
09/02/2026 16:17 21 170.245
09/02/2026 16:17 21 170.24
09/02/2026 16:17 21 170.24
09/02/2026 16:17 79 170.23
09/02/2026 16:17 21 170.23
09/02/2026 16:17 100 170.23
09/02/2026 16:17 100 170.23
09/02/2026 16:17 23 170.22
09/02/2026 16:17 36 170.22
09/02/2026 16:16 21 170.11
09/02/2026 16:16 31 170.12
09/02/2026 16:16 3 170.14
09/02/2026 16:16 2 170.14
09/02/2026 16:16 4 170.14
09/02/2026 16:16 100 170.16
09/02/2026 16:16 2 170.16
09/02/2026 16:16 1 170.16
09/02/2026 16:16 100 170.16
09/02/2026 16:15 36 170.17
09/02/2026 16:15 100 170.19
09/02/2026 16:15 1 170.20
09/02/2026 16:15 2 170.23
09/02/2026 16:15 2 170.23
09/02/2026 16:15 3 170.23
09/02/2026 16:15 4 170.23
09/02/2026 16:15 1 170.23
09/02/2026 16:15 2 170.23
09/02/2026 16:15 100 170.24
09/02/2026 16:15 100 170.29
09/02/2026 16:15 100 170.29
09/02/2026 16:15 100 170.29
09/02/2026 16:15 16 170.31
09/02/2026 16:15 5 170.31
09/02/2026 16:15 16 170.30
09/02/2026 16:15 100 170.30
09/02/2026 16:15 21 170.30
09/02/2026 16:15 21 170.30
09/02/2026 16:15 21 170.30
09/02/2026 16:15 21 170.30
09/02/2026 16:15 71 170.28
09/02/2026 16:15 1 170.28
09/02/2026 16:15 1 170.28
09/02/2026 16:15 27 170.28
09/02/2026 16:15 20 170.28
09/02/2026 16:15 100 170.28
09/02/2026 16:15 6 170.165
09/02/2026 16:15 74 170.16
09/02/2026 16:15 26 170.16
09/02/2026 16:15 1 170.17
09/02/2026 16:15 21 170.17
09/02/2026 16:15 100 170.18
09/02/2026 16:15 1 170.18
09/02/2026 16:15 100 170.18
09/02/2026 16:14 10 170.32
09/02/2026 16:14 100 170.31
09/02/2026 16:14 1 170.32
09/02/2026 16:14 100 170.31
09/02/2026 16:14 100 170.31
09/02/2026 16:14 20 170.31
09/02/2026 16:14 16 170.31
09/02/2026 16:14 100 170.29
09/02/2026 16:14 5 170.20
09/02/2026 16:14 5 170.245
09/02/2026 16:13 10 170.18
09/02/2026 16:13 1 170.18
09/02/2026 16:13 82 170.18
09/02/2026 16:13 1 170.18
09/02/2026 16:13 17 170.18
09/02/2026 16:13 29 170.18
09/02/2026 16:13 2 170.20
09/02/2026 16:13 11 170.20
09/02/2026 16:13 2 170.30
09/02/2026 16:13 80 170.26
09/02/2026 16:13 12 170.24
09/02/2026 16:13 100 170.23
09/02/2026 16:12 18 170.19
09/02/2026 16:12 100 170.18
09/02/2026 16:12 100 170.18
09/02/2026 16:12 71 170.18
09/02/2026 16:12 29 170.18
09/02/2026 16:12 1 170.17
09/02/2026 16:12 96 170.17
09/02/2026 16:12 4 170.17
09/02/2026 16:12 1 170.16
09/02/2026 16:12 1 170.14
09/02/2026 16:12 1 170.11
09/02/2026 16:12 29 170.11
09/02/2026 16:12 9 170.11
09/02/2026 16:11 50 170.015
09/02/2026 16:11 2 170.03
09/02/2026 16:10 100 170.17
09/02/2026 16:09 2 170.05
09/02/2026 16:09 1 170.05
09/02/2026 16:09 1 170.06
09/02/2026 16:09 100 170.06
09/02/2026 16:09 1 170.06
09/02/2026 16:09 3 170.06
09/02/2026 16:09 1 170.07
09/02/2026 16:09 1 170.07
09/02/2026 16:09 1 170.09
09/02/2026 16:08 40 170.20
09/02/2026 16:08 100 170.19
09/02/2026 16:08 100 170.19
09/02/2026 16:08 100 170.19
09/02/2026 16:08 27 170.15
09/02/2026 16:08 20 170.13
09/02/2026 16:08 100 170.195
09/02/2026 16:08 13 170.20
09/02/2026 16:07 100 170.22
09/02/2026 16:07 100 170.22
09/02/2026 16:07 100 170.22
09/02/2026 16:07 20 170.22
09/02/2026 16:07 1 170.12
09/02/2026 16:07 1 170.12
09/02/2026 16:07 3 170.18
09/02/2026 16:07 1 170.19
09/02/2026 16:07 3 170.19
09/02/2026 16:07 1 170.20
09/02/2026 16:07 21 170.20
09/02/2026 16:07 1 170.20
09/02/2026 16:07 1 170.21
09/02/2026 16:07 1 170.21
09/02/2026 16:07 500 170.23
09/02/2026 16:06 16 170.27
09/02/2026 16:06 16 170.26
09/02/2026 16:06 80 170.33
09/02/2026 16:06 20 170.31
09/02/2026 16:06 100 170.29
09/02/2026 16:05 100 170.34
09/02/2026 16:05 100 170.32
09/02/2026 16:04 100 170.34
09/02/2026 16:04 100 170.33
09/02/2026 16:04 100 170.26
09/02/2026 16:04 102 170.22
09/02/2026 16:04 98 170.22
09/02/2026 16:04 100 170.22
09/02/2026 16:04 106 170.22
09/02/2026 16:04 37 170.155
09/02/2026 16:04 105 170.21
09/02/2026 16:04 49 170.20
09/02/2026 16:03 1 170.13
09/02/2026 16:03 1 170.13
09/02/2026 16:03 77 170.13
09/02/2026 16:03 23 170.13
09/02/2026 16:03 1 170.20
09/02/2026 16:03 16 170.20
09/02/2026 16:03 84 170.20
09/02/2026 16:03 100 170.17
09/02/2026 16:03 1 170.14
09/02/2026 16:03 5 170.14
09/02/2026 16:03 50 170.14
09/02/2026 16:03 1 170.14
09/02/2026 16:03 49 170.14
09/02/2026 16:02 11 170.14
09/02/2026 16:02 99 170.14
09/02/2026 16:02 1 170.14
09/02/2026 16:02 147 170.13
09/02/2026 16:02 100 170.10
09/02/2026 16:02 14 170.10
09/02/2026 16:02 3 170.11
09/02/2026 16:02 6 170.12
09/02/2026 16:02 13 170.12
09/02/2026 16:02 2 170.15
09/02/2026 16:02 10 170.18
09/02/2026 16:02 100 170.23
09/02/2026 16:02 1 170.24
09/02/2026 16:02 100 170.24
09/02/2026 16:02 85 170.28
09/02/2026 16:02 100 170.28
09/02/2026 16:02 1 170.28
09/02/2026 16:02 1 170.28
09/02/2026 16:02 1 170.28
09/02/2026 16:02 100 170.28
09/02/2026 16:01 1 170.30
09/02/2026 16:01 94 170.38
09/02/2026 16:01 6 170.38
09/02/2026 16:01 8 170.47
09/02/2026 16:01 100 170.405
09/02/2026 16:00 10 170.40
09/02/2026 16:00 5 170.39
09/02/2026 16:00 100 170.39
09/02/2026 16:00 200 170.29
09/02/2026 16:00 100 170.29
09/02/2026 16:00 100 170.29
09/02/2026 16:00 5 170.29
09/02/2026 16:00 100 170.29
09/02/2026 16:00 100 170.29
09/02/2026 16:00 30 170.25
09/02/2026 16:00 1 170.195
09/02/2026 16:00 62 170.26
09/02/2026 16:00 1 170.185
09/02/2026 16:00 100 170.20
09/02/2026 16:00 186 170.23
09/02/2026 16:00 7 170.23
09/02/2026 16:00 50 170.24
09/02/2026 16:00 1 170.24
09/02/2026 16:00 100 170.24
09/02/2026 16:00 300 170.24
09/02/2026 16:00 2 170.25
09/02/2026 15:58 30 170.29
09/02/2026 15:58 100 170.39
09/02/2026 15:58 100 170.36
09/02/2026 15:58 190 170.35
09/02/2026 15:58 400 170.38
09/02/2026 15:58 100 170.38
09/02/2026 15:58 100 170.37
09/02/2026 15:58 49 170.37
09/02/2026 15:58 1 170.26
09/02/2026 15:58 10 170.17
09/02/2026 15:57 75 170.26
09/02/2026 15:57 100 170.24
09/02/2026 15:57 100 170.23
09/02/2026 15:57 98 170.16
09/02/2026 15:57 2 170.16
09/02/2026 15:56 3 170.08
09/02/2026 15:56 30 170.25
09/02/2026 15:55 50 170.20
09/02/2026 15:55 80 170.20
09/02/2026 15:55 120 170.20
09/02/2026 15:55 50 170.14
09/02/2026 15:55 47 170.03
09/02/2026 15:55 53 170.03
09/02/2026 15:55 2 170.07
09/02/2026 15:55 9 170.09
09/02/2026 15:55 100 170.10
09/02/2026 15:55 100 170.12
09/02/2026 15:55 100 170.12
09/02/2026 15:55 100 170.15
09/02/2026 15:55 169 170.18
09/02/2026 15:55 23 170.18
09/02/2026 15:55 90 170.21
09/02/2026 15:55 10 170.21
09/02/2026 15:55 100 170.21
09/02/2026 15:55 100 170.21
09/02/2026 15:55 100 170.21
09/02/2026 15:55 100 170.21
09/02/2026 15:55 10 170.21
09/02/2026 15:54 5 170.25
09/02/2026 15:54 10 170.40
09/02/2026 15:54 190 170.33
09/02/2026 15:54 100 170.325
09/02/2026 15:54 56 170.40
09/02/2026 15:54 19 170.40
09/02/2026 15:54 73 170.40
09/02/2026 15:54 100 170.39
09/02/2026 15:54 1 170.39
09/02/2026 15:54 1000 170.39
09/02/2026 15:53 1 170.38
09/02/2026 15:53 45 170.31
09/02/2026 15:53 55 170.31
09/02/2026 15:53 5 170.27
09/02/2026 15:53 6 170.26
09/02/2026 15:53 6 170.26
09/02/2026 15:53 100 170.26
09/02/2026 15:53 14 170.19
09/02/2026 15:52 100 170.22
09/02/2026 15:52 100 170.22
09/02/2026 15:52 27 170.20
09/02/2026 15:51 100 170.18
09/02/2026 15:51 4 170.12
09/02/2026 15:51 21 170.09
09/02/2026 15:51 6 170.09
09/02/2026 15:51 1 170.02
09/02/2026 15:51 82 170.00
09/02/2026 15:51 40 169.93
09/02/2026 15:51 100 169.91
09/02/2026 15:51 35 169.90
09/02/2026 15:51 65 169.90
09/02/2026 15:50 100 169.89
09/02/2026 15:50 36 169.83
09/02/2026 15:50 50 169.83
09/02/2026 15:50 100 169.83
09/02/2026 15:50 78 169.82
09/02/2026 15:50 50 169.83
09/02/2026 15:50 50 169.83
09/02/2026 15:50 74 169.82
09/02/2026 15:50 100 169.81
09/02/2026 15:50 2 169.81
09/02/2026 15:50 47 169.81
09/02/2026 15:50 77 169.81
09/02/2026 15:50 100 169.81
09/02/2026 15:50 20 169.80
09/02/2026 15:50 42 169.80
09/02/2026 15:49 2 169.72
09/02/2026 15:49 64 169.79
09/02/2026 15:49 87 169.78
09/02/2026 15:49 13 169.78
09/02/2026 15:49 11 169.77
09/02/2026 15:49 100 169.69
09/02/2026 15:49 31 169.65
09/02/2026 15:48 1 169.62
09/02/2026 15:48 8 169.66
09/02/2026 15:48 100 169.58
09/02/2026 15:48 300 169.64
09/02/2026 15:48 100 169.65
09/02/2026 15:48 1 169.64
09/02/2026 15:48 12 169.64
09/02/2026 15:48 23 169.64
09/02/2026 15:47 65 169.47
09/02/2026 15:47 1 169.50
09/02/2026 15:47 9 169.50
09/02/2026 15:47 1 169.50
09/02/2026 15:47 50 169.545
09/02/2026 15:47 50 169.545
09/02/2026 15:47 5 169.50
09/02/2026 15:46 1 169.52
09/02/2026 15:46 1 169.54
09/02/2026 15:46 1 169.57
09/02/2026 15:46 1 169.58
09/02/2026 15:46 1 169.58
09/02/2026 15:46 100 169.69
09/02/2026 15:46 99 169.75
09/02/2026 15:46 1 169.75
09/02/2026 15:46 99 169.75
09/02/2026 15:46 1 169.75
09/02/2026 15:46 100 169.75
09/02/2026 15:46 100 169.75
09/02/2026 15:46 100 169.74
09/02/2026 15:46 148 169.70
09/02/2026 15:46 50 169.72
09/02/2026 15:46 100 169.72
09/02/2026 15:46 50 169.72
09/02/2026 15:46 38 169.72
09/02/2026 15:46 100 169.72
09/02/2026 15:46 50 169.72
09/02/2026 15:46 100 169.72
09/02/2026 15:46 112 169.72
09/02/2026 15:46 4 169.68
09/02/2026 15:46 2 169.68
09/02/2026 15:45 100 169.59
09/02/2026 15:45 25 169.60
09/02/2026 15:45 2 169.60
09/02/2026 15:45 10 169.60
09/02/2026 15:45 37 169.64
09/02/2026 15:45 100 169.64
09/02/2026 15:45 37 169.66
09/02/2026 15:45 100 169.74
09/02/2026 15:45 5 169.79
09/02/2026 15:45 4 169.79
09/02/2026 15:45 1 169.79
09/02/2026 15:45 3 169.82
09/02/2026 15:45 3 169.82
09/02/2026 15:45 10 169.94
09/02/2026 15:45 200 169.94
09/02/2026 15:45 83 169.95
09/02/2026 15:45 1 169.95
09/02/2026 15:44 1 170.01
09/02/2026 15:44 2 170.07
09/02/2026 15:44 6 170.07
09/02/2026 15:44 1 170.08
09/02/2026 15:44 82 170.08
09/02/2026 15:44 496 170.08
09/02/2026 15:44 70 170.08
09/02/2026 15:44 64 170.08
09/02/2026 15:44 179 170.08
09/02/2026 15:44 5 170.08
09/02/2026 15:44 1 170.08
09/02/2026 15:44 93 170.08
09/02/2026 15:44 10 170.08
09/02/2026 15:43 1 170.10
09/02/2026 15:43 2 170.07
09/02/2026 15:43 1 170.08
09/02/2026 15:43 6 170.10
09/02/2026 15:43 1 170.10
09/02/2026 15:43 200 170.07
09/02/2026 15:43 200 170.07
09/02/2026 15:43 100 170.07
09/02/2026 15:43 100 170.07
09/02/2026 15:43 15 170.00
09/02/2026 15:43 70 169.84
09/02/2026 15:43 5 169.89
09/02/2026 15:42 8 169.87
09/02/2026 15:42 1 169.85
09/02/2026 15:42 10 169.90
09/02/2026 15:42 10 170.00
09/02/2026 15:42 10 170.00
09/02/2026 15:42 25 170.00
09/02/2026 15:42 297 170.00
09/02/2026 15:42 456 170.00
09/02/2026 15:42 95 170.00
09/02/2026 15:42 152 170.00
09/02/2026 15:42 2 170.00
09/02/2026 15:42 100 170.03
09/02/2026 15:42 95 170.03
09/02/2026 15:42 100 170.03
09/02/2026 15:42 5 170.03
09/02/2026 15:42 100 170.05
09/02/2026 15:42 32 170.11
09/02/2026 15:41 38 170.07
09/02/2026 15:41 100 170.14
09/02/2026 15:41 5 170.12
09/02/2026 15:41 40 170.12
09/02/2026 15:41 5 170.09
09/02/2026 15:41 5 170.10
09/02/2026 15:41 5 170.11
09/02/2026 15:41 5 170.12
09/02/2026 15:41 5 170.13
09/02/2026 15:41 5 170.14
09/02/2026 15:41 49 170.16
09/02/2026 15:41 1 170.16
09/02/2026 15:41 50 170.16
09/02/2026 15:41 5 170.15
09/02/2026 15:41 5 170.16
09/02/2026 15:41 100 170.21
09/02/2026 15:41 90 170.28
09/02/2026 15:41 10 170.28
09/02/2026 15:41 99 170.29
09/02/2026 15:41 1 170.29
09/02/2026 15:41 50 170.31
09/02/2026 15:41 60 170.29
09/02/2026 15:40 100 170.34
09/02/2026 15:40 86 170.34
09/02/2026 15:40 14 170.34
09/02/2026 15:40 86 170.34
09/02/2026 15:40 100 170.34
09/02/2026 15:40 100 170.34
09/02/2026 15:40 14 170.34
09/02/2026 15:40 100 170.38
09/02/2026 15:40 1 170.38
09/02/2026 15:40 1 170.39
09/02/2026 15:40 100 170.38
09/02/2026 15:40 98 170.41
09/02/2026 15:40 10 170.39
09/02/2026 15:40 25 170.39
09/02/2026 15:40 44 170.41
09/02/2026 15:40 46 170.43
09/02/2026 15:39 100 170.46
09/02/2026 15:39 54 170.43
09/02/2026 15:39 44 170.45
09/02/2026 15:39 6 170.45
09/02/2026 15:39 50 170.45
09/02/2026 15:39 100 170.47
09/02/2026 15:39 5 170.73
09/02/2026 15:39 65 170.73
09/02/2026 15:39 7 170.51
09/02/2026 15:38 15 170.575
09/02/2026 15:38 50 170.37
09/02/2026 15:38 89 170.35
09/02/2026 15:38 11 170.42
09/02/2026 15:38 100 170.35
09/02/2026 15:37 100 170.44
09/02/2026 15:37 99 170.39
09/02/2026 15:37 1 170.40
09/02/2026 15:37 99 170.40
09/02/2026 15:37 40 170.30
09/02/2026 15:37 100 170.30
09/02/2026 15:37 30 170.31
09/02/2026 15:37 57 170.31
09/02/2026 15:36 100 170.36
09/02/2026 15:36 98 170.32
09/02/2026 15:36 1 170.29
09/02/2026 15:36 100 170.29
09/02/2026 15:36 41 170.34
09/02/2026 15:36 33 170.34
09/02/2026 15:36 63 170.32
09/02/2026 15:36 37 170.34
09/02/2026 15:35 63 170.34
09/02/2026 15:35 1 170.35
09/02/2026 15:35 100 170.53
09/02/2026 15:35 69 170.60
09/02/2026 15:35 31 170.60
09/02/2026 15:35 65 170.66
09/02/2026 15:35 72 170.66
09/02/2026 15:35 6 170.66
09/02/2026 15:35 22 170.66
09/02/2026 15:35 6 170.68
09/02/2026 15:35 1 170.69
09/02/2026 15:35 2 170.79
09/02/2026 15:35 100 170.82
09/02/2026 15:35 54 170.82
09/02/2026 15:35 1 170.82
09/02/2026 15:35 1 170.82
09/02/2026 15:35 3 170.82
09/02/2026 15:35 48 170.83
09/02/2026 15:35 52 170.83
09/02/2026 15:35 100 170.83
09/02/2026 15:35 100 170.83
09/02/2026 15:35 100 170.87
09/02/2026 15:35 100 170.87
09/02/2026 15:35 34 171.08
09/02/2026 15:35 3 171.17
09/02/2026 15:34 100 170.935
09/02/2026 15:34 100 170.83
09/02/2026 15:32 4 170.74
09/02/2026 15:32 91 170.61
09/02/2026 15:32 15 170.64
09/02/2026 15:32 50 170.64
09/02/2026 15:32 10 170.64
09/02/2026 15:32 15 170.64
09/02/2026 15:32 85 170.64
09/02/2026 15:32 15 170.64
09/02/2026 15:32 341 170.65
09/02/2026 15:32 59 170.65
09/02/2026 15:32 116 170.65
09/02/2026 15:32 84 170.65
09/02/2026 15:32 5 170.65
09/02/2026 15:32 44 170.65
09/02/2026 15:32 51 170.65
09/02/2026 15:32 100 170.67
09/02/2026 15:32 190 170.73
09/02/2026 15:32 2 171.10
09/02/2026 15:32 5 171.10
09/02/2026 15:31 14 171.24
09/02/2026 15:31 14 171.24
09/02/2026 15:31 19 170.79
09/02/2026 15:30 20 171.30
09/02/2026 15:30 1 171.30
09/02/2026 15:30 3 171.20
09/02/2026 15:30 16 171.03
09/02/2026 15:30 28 171.03
09/02/2026 15:30 72 171.03
09/02/2026 15:30 1 171.03
09/02/2026 15:30 23 170.98
09/02/2026 15:30 22 170.98
09/02/2026 15:30 138 170.98
09/02/2026 15:30 77 170.98
09/02/2026 15:30 3 170.98
09/02/2026 15:30 24006 171.00
09/02/2026 15:30 24006 171.00