Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.412
+0.009
(
+2.23% )
|
0.4025
|
200 |
0.4099
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.412 |
| 08/26/2026 22:00 | 10609 | 0.412 |
| 08/26/2026 21:48 | 300 | 0.406 |
| 08/26/2026 21:41 | 600 | 0.4054 |
| 08/26/2026 21:40 | 217 | 0.4028 |
| 08/26/2026 21:40 | 250 | 0.4027 |
| 08/26/2026 21:40 | 250 | 0.4028 |
| 08/26/2026 20:50 | 100 | 0.4033 |
| 08/26/2026 20:50 | 100 | 0.4034 |
| 08/26/2026 20:50 | 237 | 0.4034 |
| 08/26/2026 20:50 | 11 | 0.4034 |
| 08/26/2026 20:50 | 148 | 0.4034 |
| 08/26/2026 20:50 | 100 | 0.4034 |
| 08/26/2026 20:31 | 30 | 0.4018 |
| 08/26/2026 20:31 | 100 | 0.4018 |
| 08/26/2026 20:31 | 100 | 0.4019 |
| 08/26/2026 20:29 | 126 | 0.4099 |
| 08/26/2026 20:29 | 400 | 0.4027 |
| 08/26/2026 20:20 | 117 | 0.4022 |
| 08/26/2026 20:20 | 250 | 0.4022 |
| 08/26/2026 19:44 | 200 | 0.4006 |
| 08/26/2026 19:44 | 50 | 0.4016 |
| 08/26/2026 19:44 | 250 | 0.4016 |
| 08/26/2026 19:28 | 98 | 0.4005 |
| 08/26/2026 19:28 | 98 | 0.4006 |
| 08/26/2026 18:59 | 77 | 0.4006 |
| 08/26/2026 18:59 | 202 | 0.4005 |
| 08/26/2026 18:59 | 100 | 0.4007 |
| 08/26/2026 18:48 | 100 | 0.4004 |
| 08/26/2026 18:21 | 100 | 0.4051 |
| 08/26/2026 18:21 | 48 | 0.4052 |
| 08/26/2026 18:21 | 247 | 0.4052 |
| 08/26/2026 18:21 | 247 | 0.4052 |
| 08/26/2026 18:21 | 247 | 0.4052 |
| 08/26/2026 18:15 | 14 | 0.4052 |
| 08/26/2026 18:15 | 133 | 0.4052 |
| 08/26/2026 17:59 | 1000 | 0.3976 |
| 08/26/2026 17:59 | 1 | 0.3976 |
| 08/26/2026 17:59 | 100 | 0.3976 |
| 08/26/2026 17:59 | 100 | 0.3976 |
| 08/26/2026 17:59 | 1000 | 0.3977 |
| 08/26/2026 17:59 | 100 | 0.3978 |
| 08/26/2026 17:59 | 300 | 0.4003 |
| 08/26/2026 17:52 | 3 | 0.4012 |
| 08/26/2026 17:38 | 160 | 0.404 |
| 08/26/2026 17:35 | 30 | 0.404 |
| 08/26/2026 17:13 | 100 | 0.4101 |
| 08/26/2026 17:11 | 100 | 0.4101 |
| 08/26/2026 17:11 | 100 | 0.4103 |
| 08/26/2026 17:05 | 100 | 0.4101 |
| 08/26/2026 16:56 | 100 | 0.4102 |
| 08/26/2026 16:52 | 136 | 0.4101 |
| 08/26/2026 16:52 | 764 | 0.4101 |
| 08/26/2026 16:47 | 100 | 0.4122 |
| 08/26/2026 16:47 | 900 | 0.4123 |
| 08/26/2026 16:47 | 100 | 0.4123 |
| 08/26/2026 16:47 | 80 | 0.4132 |
| 08/26/2026 16:41 | 100 | 0.4161 |
| 08/26/2026 16:41 | 100 | 0.4158 |
| 08/26/2026 16:41 | 500 | 0.4161 |
| 08/26/2026 16:41 | 100 | 0.4153 |
| 08/26/2026 16:37 | 300 | 0.41 |
| 08/26/2026 16:37 | 435 | 0.41 |
| 08/26/2026 16:37 | 200 | 0.4101 |
| 08/26/2026 16:33 | 462 | 0.4122 |
| 08/26/2026 16:33 | 100 | 0.4122 |
| 08/26/2026 16:30 | 453 | 0.41 |
| 08/26/2026 16:30 | 4147 | 0.41 |
| 08/26/2026 16:30 | 100 | 0.4097 |
| 08/26/2026 16:27 | 200 | 0.408 |
| 08/26/2026 16:27 | 100 | 0.408 |
| 08/26/2026 16:27 | 300 | 0.408 |
| 08/26/2026 16:27 | 231 | 0.4081 |
| 08/26/2026 16:27 | 400 | 0.4081 |
| 08/26/2026 16:23 | 25 | 0.4082 |
| 08/26/2026 16:23 | 25 | 0.4082 |
| 08/26/2026 16:23 | 25 | 0.4082 |
| 08/26/2026 16:23 | 25 | 0.4082 |
| 08/26/2026 16:23 | 100 | 0.4079 |
| 08/26/2026 16:23 | 100 | 0.4079 |
| 08/26/2026 16:17 | 25 | 0.4065 |
| 08/26/2026 16:17 | 25 | 0.4065 |
| 08/26/2026 16:17 | 25 | 0.4065 |
| 08/26/2026 16:17 | 25 | 0.4065 |
| 08/26/2026 16:17 | 25 | 0.4065 |
| 08/26/2026 16:17 | 25 | 0.4065 |
| 08/26/2026 15:52 | 1 | 0.4051 |
| 08/26/2026 15:46 | 25 | 0.4037 |
| 08/26/2026 15:46 | 50 | 0.4037 |
| 08/26/2026 15:46 | 50 | 0.4037 |
| 08/26/2026 15:46 | 25 | 0.4037 |
| 08/26/2026 15:46 | 25 | 0.4037 |
| 08/26/2026 15:44 | 100 | 0.4085 |
| 08/26/2026 15:44 | 100 | 0.4085 |
| 08/26/2026 15:44 | 200 | 0.4076 |
| 08/26/2026 15:44 | 100 | 0.4085 |
| 08/26/2026 15:44 | 100 | 0.408 |
| 08/26/2026 15:44 | 8 | 0.4085 |
| 08/26/2026 15:44 | 50 | 0.4085 |
| 08/26/2026 15:44 | 242 | 0.4085 |
| 08/26/2026 15:44 | 58 | 0.4086 |
| 08/26/2026 15:44 | 300 | 0.4086 |
| 08/26/2026 15:44 | 300 | 0.4086 |
| 08/26/2026 15:38 | 100 | 0.4091 |
| 08/26/2026 15:38 | 100 | 0.4087 |
| 08/26/2026 15:38 | 100 | 0.4109 |
| 08/26/2026 15:35 | 100 | 0.4111 |
| 08/26/2026 15:35 | 100 | 0.4111 |
| 08/26/2026 15:32 | 100 | 0.4134 |
| 08/26/2026 15:32 | 100 | 0.412 |
| 08/26/2026 15:32 | 300 | 0.412 |
| 08/26/2026 15:32 | 100 | 0.4119 |
| 08/26/2026 15:31 | 161 | 0.4119 |
| 08/26/2026 15:31 | 239 | 0.4119 |
| 08/26/2026 15:31 | 100 | 0.4119 |
| 08/26/2026 15:31 | 32645 | 0.3959 |
| 08/26/2026 15:31 | 100 | 0.3958 |
| 08/26/2026 15:31 | 300 | 0.3959 |
| 08/26/2026 15:31 | 4 | 0.3959 |
| 08/26/2026 15:31 | 469 | 0.3959 |
| 08/26/2026 15:31 | 100 | 0.3958 |
| 08/26/2026 15:31 | 298 | 0.3959 |
| 08/26/2026 15:31 | 416 | 0.3959 |
| 08/26/2026 15:31 | 570 | 0.3959 |
| 08/26/2026 15:31 | 315 | 0.3959 |
| 08/26/2026 15:31 | 105 | 0.3959 |
| 08/26/2026 15:31 | 210 | 0.3959 |
| 08/26/2026 15:31 | 312 | 0.3959 |
| 08/26/2026 15:31 | 1534 | 0.3959 |
| 08/26/2026 15:31 | 615 | 0.3959 |
| 08/26/2026 15:31 | 100 | 0.3959 |
| 08/26/2026 15:31 | 6452 | 0.3959 |
| 08/26/2026 15:31 | 701 | 0.3959 |
| 08/26/2026 15:31 | 500 | 0.3984 |
| 08/26/2026 15:31 | 500 | 0.3959 |
| 08/26/2026 15:31 | 200 | 0.3959 |
| 08/26/2026 15:31 | 100 | 0.3959 |
| 08/26/2026 15:31 | 100 | 0.3959 |
| 08/26/2026 15:31 | 100 | 0.3985 |
| 08/26/2026 15:31 | 76 | 0.4091 |
| 08/26/2026 15:31 | 100 | 0.4079 |
| 08/26/2026 15:30 | 39 | 0.4041 |
| 08/26/2026 15:30 | 1745 | 0.41 |
| 08/26/2026 15:30 | 9605 | 0.41 |
| 08/26/2026 14:32 | 1000 | 0.3911 |
| 08/26/2026 14:32 | 1000 | 0.3911 |
| 08/26/2026 14:32 | 1000 | 0.3914 |
| 08/26/2026 10:17 | 135 | 0.3926 |
| 08/26/2026 10:14 | 100 | 0.3928 |
| 08/26/2026 10:00 | 56 | 0.4003 |