Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:16
|
Bid
04/27/2026 -
16:38:02
|
Bid Volume |
Ask
04/27/2026 -
16:38:02
|
Ask Volume |
|---|---|---|---|---|
|
0.397
-0.0172
(
-4.15% )
|
0.3959
|
100 |
0.402
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:20 | 100 | 0.3973 |
| 04/27/2026 10:20 | 10 | 0.3972 |
| 04/27/2026 10:20 | 40 | 0.3972 |
| 04/27/2026 10:20 | 100 | 0.3973 |
| 04/27/2026 10:20 | 100 | 0.3977 |
| 04/27/2026 10:20 | 50 | 0.3972 |
| 04/27/2026 10:20 | 100 | 0.3973 |
| 04/27/2026 10:20 | 10 | 0.3972 |
| 04/27/2026 10:19 | 1 | 0.4018 |
| 04/27/2026 10:19 | 75 | 0.3994 |
| 04/27/2026 10:19 | 50 | 0.402 |
| 04/27/2026 10:18 | 50 | 0.3972 |
| 04/27/2026 10:18 | 2 | 0.4023 |
| 04/27/2026 10:18 | 80 | 0.402299 |
| 04/27/2026 10:17 | 13 | 0.4024 |
| 04/27/2026 10:17 | 37 | 0.3997 |
| 04/27/2026 10:17 | 50 | 0.4024 |
| 04/27/2026 10:16 | 50 | 0.3972 |
| 04/27/2026 10:16 | 50 | 0.3971 |
| 04/27/2026 10:16 | 50 | 0.4025 |
| 04/27/2026 10:16 | 50 | 0.4025 |
| 04/27/2026 10:16 | 50 | 0.4027 |
| 04/27/2026 10:16 | 50 | 0.3971 |
| 04/27/2026 10:16 | 586 | 0.4028 |
| 04/27/2026 10:15 | 50 | 0.3969 |
| 04/27/2026 10:15 | 50 | 0.3969 |
| 04/27/2026 10:15 | 50 | 0.3997 |
| 04/27/2026 10:15 | 50 | 0.3971 |