Ensysce Bio Rg
ENSC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:58
Bid
Volume 		Ask
02/27/2026 - 21:59:58
Ask
Volume
0.6232
+0.2282 ( +57.77% )
0.6229
700
0.6248
1,500
More information

History data

Date Local exchange time Volume Price
02/27/2026 19:59 1500 0.58
02/27/2026 19:59 11 0.5733
02/27/2026 19:59 595 0.5733
02/27/2026 19:59 50 0.5733
02/27/2026 19:59 975 0.5799
02/27/2026 19:59 146 0.58
02/27/2026 19:59 80 0.5757
02/27/2026 19:59 146 0.5757
02/27/2026 19:59 628 0.575
02/27/2026 19:59 1 0.575
02/27/2026 19:59 213 0.575
02/27/2026 19:59 39 0.5732
02/27/2026 19:59 225 0.5732
02/27/2026 19:59 216 0.5732
02/27/2026 19:59 880 0.5731
02/27/2026 19:59 20 0.5731
02/27/2026 19:59 300 0.5731
02/27/2026 19:59 300 0.574
02/27/2026 19:59 2000 0.575
02/27/2026 19:59 400 0.5731
02/27/2026 19:59 480 0.5731
02/27/2026 19:59 1000 0.5731
02/27/2026 19:59 130 0.5731
02/27/2026 19:59 1800 0.5731
02/27/2026 19:59 400 0.5731
02/27/2026 19:59 997 0.5731
02/27/2026 19:59 1003 0.5731
02/27/2026 19:59 200 0.5731
02/27/2026 19:59 997 0.5731
02/27/2026 19:59 380 0.5731
02/27/2026 19:59 1003 0.5731
02/27/2026 19:59 200 0.5731
02/27/2026 19:59 786 0.5731
02/27/2026 19:59 1414 0.5731
02/27/2026 19:59 366 0.5732
02/27/2026 19:59 189 0.5731
02/27/2026 19:59 115 0.575
02/27/2026 19:59 334 0.5731
02/27/2026 19:58 275 0.575
02/27/2026 19:58 1677 0.5731
02/27/2026 19:58 200 0.5731
02/27/2026 19:58 400 0.5731
02/27/2026 19:58 1600 0.5731
02/27/2026 19:58 2200 0.5731
02/27/2026 19:58 100 0.5731
02/27/2026 19:58 500 0.575
02/27/2026 19:58 500 0.5749
02/27/2026 19:58 451 0.575
02/27/2026 19:58 1 0.575
02/27/2026 19:58 8 0.5756
02/27/2026 19:58 1 0.575
02/27/2026 19:58 0 0.575
02/27/2026 19:58 20 0.575
02/27/2026 19:58 1 0.5756
02/27/2026 19:58 0 0.5756
02/27/2026 19:58 18 0.5756
02/27/2026 19:58 100 0.5756
02/27/2026 19:58 100 0.5751
02/27/2026 19:58 42 0.5756
02/27/2026 19:58 20 0.5756
02/27/2026 19:58 70 0.575
02/27/2026 19:58 210 0.5751
02/27/2026 19:58 1000 0.5757
02/27/2026 19:58 10 0.5751
02/27/2026 19:57 4750 0.575
02/27/2026 19:57 130 0.5732
02/27/2026 19:57 999 0.5731
02/27/2026 19:57 1700 0.5731
02/27/2026 19:57 500 0.5731
02/27/2026 19:57 1551 0.5731
02/27/2026 19:57 649 0.5731
02/27/2026 19:57 51 0.5731
02/27/2026 19:57 300 0.5731
02/27/2026 19:57 205 0.57315
02/27/2026 19:57 665 0.57315
02/27/2026 19:57 70 0.5731
02/27/2026 19:57 106 0.5731
02/27/2026 19:56 873 0.5731
02/27/2026 19:56 800 0.5731
02/27/2026 19:56 340 0.5731
02/27/2026 19:56 1800 0.5731
02/27/2026 19:56 400 0.5731
02/27/2026 19:56 960 0.5731
02/27/2026 19:56 3 0.5732
02/27/2026 19:56 500 0.5731
02/27/2026 19:56 700 0.5731
02/27/2026 19:56 24 0.5731
02/27/2026 19:56 1522 0.5731
02/27/2026 19:56 40 0.5731
02/27/2026 19:56 4 0.5732
02/27/2026 19:55 5773 0.5731
02/27/2026 19:55 1100 0.5731
02/27/2026 19:55 1100 0.5731
02/27/2026 19:55 2200 0.5731
02/27/2026 19:55 1888 0.5731
02/27/2026 19:55 1617 0.5731
02/27/2026 19:55 1000 0.5732
02/27/2026 19:55 3 0.5732
02/27/2026 19:55 5 0.5732
02/27/2026 19:55 155 0.5732
02/27/2026 19:55 2 0.57315
02/27/2026 19:55 26 0.5731
02/27/2026 19:55 90 0.5731