Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.71
-0.01
(
-0.09% )
|
10.69
|
100 |
10.73
|
185'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.71 |
| 10/16/2026 23:20 | � | 10.71 |
| 10/16/2026 22:30 | � | 10.71 |
| 10/16/2026 22:00 | � | 10.71 |
| 10/16/2026 22:00 | 151 | 10.71 |
| 10/16/2026 21:58 | 9 | 10.71 |
| 10/16/2026 21:58 | 6 | 10.71 |
| 10/16/2026 21:58 | 11 | 10.71 |
| 10/16/2026 21:57 | 13 | 10.71 |
| 10/16/2026 21:57 | 17 | 10.71 |
| 10/16/2026 21:56 | 23 | 10.71 |
| 10/16/2026 21:54 | 26 | 10.71 |
| 10/16/2026 21:52 | 30 | 10.71 |
| 10/16/2026 21:49 | 39 | 10.71 |
| 10/16/2026 21:43 | 33 | 10.71 |
| 10/16/2026 21:38 | 29 | 10.71 |
| 10/16/2026 21:33 | 27 | 10.71 |
| 10/16/2026 21:28 | 24 | 10.71 |
| 10/16/2026 21:23 | 23 | 10.71 |
| 10/16/2026 21:18 | 21 | 10.71 |
| 10/16/2026 21:12 | 22 | 10.71 |
| 10/16/2026 21:07 | 21 | 10.71 |
| 10/16/2026 21:02 | 19 | 10.71 |
| 10/16/2026 20:56 | 20 | 10.71 |
| 10/16/2026 20:51 | 18 | 10.71 |
| 10/16/2026 20:46 | 18 | 10.71 |
| 10/16/2026 20:41 | 17 | 10.71 |
| 10/16/2026 20:35 | 18 | 10.71 |
| 10/16/2026 20:30 | 18 | 10.71 |
| 10/16/2026 20:25 | 17 | 10.71 |
| 10/16/2026 20:20 | 17 | 10.71 |
| 10/16/2026 20:14 | 17 | 10.71 |
| 10/16/2026 20:09 | 16 | 10.71 |
| 10/16/2026 20:04 | 16 | 10.71 |
| 10/16/2026 19:59 | 16 | 10.71 |
| 10/16/2026 19:54 | 16 | 10.71 |
| 10/16/2026 19:48 | 15 | 10.71 |
| 10/16/2026 19:43 | 15 | 10.71 |
| 10/16/2026 19:38 | 16 | 10.71 |
| 10/16/2026 19:33 | 15 | 10.71 |
| 10/16/2026 19:28 | 16 | 10.71 |
| 10/16/2026 19:22 | 15 | 10.71 |
| 10/16/2026 19:15 | 5 | 10.72 |
| 10/16/2026 19:13 | 6 | 10.72 |
| 10/16/2026 19:08 | 25 | 10.72 |
| 10/16/2026 19:08 | 500 | 10.72 |
| 10/16/2026 16:39 | 9 | 10.73 |
| 10/16/2026 15:40 | 3 | 10.72 |
| 10/16/2026 15:30 | 151 | 10.73 |
| 10/16/2026 15:29 | 15 | 10.72 |