Momentus Rg-A
MNTS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 22:00:00
Geld
09.10.2025 - 21:59:58
Geld
Volumen 		Brief
09.10.2025 - 21:59:58
Brief
Volumen
1.45
-0.25 ( -14.71% )
1.44
10'400
1.45
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:59 17 1.445
10/09/2025 15:59 127 1.445
10/09/2025 15:59 76 1.445
10/09/2025 15:59 60 1.445
10/09/2025 15:59 19 1.445
10/09/2025 15:59 346 1.445
10/09/2025 15:59 100 1.44
10/09/2025 15:59 100 1.44
10/09/2025 15:59 400 1.445
10/09/2025 15:59 182 1.445
10/09/2025 15:59 30 1.445
10/09/2025 15:59 200 1.445
10/09/2025 15:59 320 1.44
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.44
10/09/2025 15:59 300 1.44
10/09/2025 15:59 40 1.44
10/09/2025 15:59 400 1.44
10/09/2025 15:59 100 1.44
10/09/2025 15:59 100 1.445
10/09/2025 15:59 400 1.445
10/09/2025 15:59 300 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 90 1.45
10/09/2025 15:59 500 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 34 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 10 1.4491
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.448
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 66 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 15 1.4499
10/09/2025 15:59 40 1.445
10/09/2025 15:59 160 1.4448
10/09/2025 15:59 153 1.45
10/09/2025 15:59 259 1.445
10/09/2025 15:59 141 1.445
10/09/2025 15:59 100 1.445
10/09/2025 15:59 200 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 200 1.45
10/09/2025 15:59 41 1.45
10/09/2025 15:59 40 1.45
10/09/2025 15:59 66 1.445
10/09/2025 15:59 141 1.445
10/09/2025 15:59 2 1.4498
10/09/2025 15:59 300 1.445
10/09/2025 15:59 300 1.445
10/09/2025 15:59 200 1.445
10/09/2025 15:59 2000 1.4492
10/09/2025 15:59 4300 1.44
10/09/2025 15:59 200 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 43 1.45
10/09/2025 15:59 20 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.455
10/09/2025 15:59 100 1.45
10/09/2025 15:59 5700 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 330 1.451
10/09/2025 15:59 198 1.455
10/09/2025 15:59 2 1.455
10/09/2025 15:59 98 1.455
10/09/2025 15:59 75 1.455
10/09/2025 15:59 2 1.455
10/09/2025 15:59 400 1.455
10/09/2025 15:59 300 1.455
10/09/2025 15:59 17 1.45
10/09/2025 15:59 23 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 150 1.45
10/09/2025 15:59 150 1.45
10/09/2025 15:59 150 1.45
10/09/2025 15:59 3 1.45
10/09/2025 15:59 40 1.45
10/09/2025 15:59 167 1.45
10/09/2025 15:59 40 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 572 1.45
10/09/2025 15:59 43 1.45
10/09/2025 15:59 240 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 300 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 190 1.46
10/09/2025 15:59 36 1.455
10/09/2025 15:59 101 1.45
10/09/2025 15:59 78 1.45
10/09/2025 15:59 22 1.45
10/09/2025 15:59 28 1.45
10/09/2025 15:59 3118 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 50 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 40 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 7 1.44
10/09/2025 15:59 49 1.45
10/09/2025 15:59 61 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 82 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 6 1.45
10/09/2025 15:59 28 1.45
10/09/2025 15:59 300 1.45
10/09/2025 15:59 7 1.45
10/09/2025 15:59 14 1.45
10/09/2025 15:59 34 1.45
10/09/2025 15:59 86 1.45
10/09/2025 15:59 314 1.445
10/09/2025 15:59 50 1.45
10/09/2025 15:59 50 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 77 1.45
10/09/2025 15:59 290 1.45
10/09/2025 15:59 300 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 1800 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 10 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 100 1.45
10/09/2025 15:59 300 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 300 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 200 1.45
10/09/2025 15:59 1482 1.45
10/09/2025 15:59 100 1.45
10/09/2025 15:59 156 1.45
10/09/2025 15:59 100 1.445
10/09/2025 15:59 156 1.445
10/09/2025 15:59 30 1.44
10/09/2025 15:59 173 1.44
10/09/2025 15:59 40 1.445
10/09/2025 15:59 581 1.44
10/09/2025 15:59 79 1.44
10/09/2025 15:59 400 1.445
10/09/2025 15:59 400 1.445
10/09/2025 15:59 246 1.44
10/09/2025 15:59 100 1.44
10/09/2025 15:59 40 1.44
10/09/2025 15:59 100 1.44
10/09/2025 15:59 100 1.44
10/09/2025 15:59 36 1.445
10/09/2025 15:59 182 1.445
10/09/2025 15:59 182 1.445
10/09/2025 15:59 8 1.445
10/09/2025 15:59 8 1.445
10/09/2025 15:59 136 1.445
10/09/2025 15:59 37 1.445
10/09/2025 15:59 3 1.445
10/09/2025 15:59 3 1.445
10/09/2025 15:59 40 1.445
10/09/2025 15:59 40 1.445
10/09/2025 15:59 401 1.4448
10/09/2025 15:59 100 1.44
10/09/2025 15:59 100 1.4448
10/09/2025 15:59 40 1.445
10/09/2025 15:59 40 1.445
10/09/2025 15:58 300 1.445
10/09/2025 15:58 300 1.44
10/09/2025 15:58 13 1.445
10/09/2025 15:58 13 1.445
10/09/2025 15:58 93 1.44
10/09/2025 15:58 9 1.445
10/09/2025 15:58 100 1.45
10/09/2025 15:58 100 1.44
10/09/2025 15:58 100 1.4456
10/09/2025 15:58 200 1.445
10/09/2025 15:58 400 1.445
10/09/2025 15:58 200 1.445
10/09/2025 15:58 100 1.4489
10/09/2025 15:58 200 1.445
10/09/2025 15:58 242 1.445
10/09/2025 15:58 242 1.445
10/09/2025 15:58 242 1.445
10/09/2025 15:58 40 1.45
10/09/2025 15:58 60 1.45
10/09/2025 15:58 170 1.4425
10/09/2025 15:58 100 1.4425
10/09/2025 15:58 37 1.445
10/09/2025 15:58 336 1.445
10/09/2025 15:58 520 1.44
10/09/2025 15:58 50 1.44
10/09/2025 15:58 6 1.44
10/09/2025 15:58 468 1.44
10/09/2025 15:58 100 1.44
10/09/2025 15:58 50 1.44
10/09/2025 15:58 5 1.44
10/09/2025 15:58 60 1.44
10/09/2025 15:58 3 1.44
10/09/2025 15:58 100 1.44
10/09/2025 15:58 40 1.44
10/09/2025 15:58 600 1.44
10/09/2025 15:58 10 1.44
10/09/2025 15:58 50 1.44
10/09/2025 15:58 40 1.44
10/09/2025 15:58 332 1.44
10/09/2025 15:58 85 1.44
10/09/2025 15:58 400 1.44
10/09/2025 15:58 183 1.44
10/09/2025 15:58 200 1.44
10/09/2025 15:58 300 1.4391
10/09/2025 15:58 1 1.44
10/09/2025 15:58 1 1.44
10/09/2025 15:58 100 1.435
10/09/2025 15:58 100 1.44
10/09/2025 15:58 33 1.44
10/09/2025 15:58 100 1.44
10/09/2025 15:58 2 1.4399
10/09/2025 15:58 106 1.44
10/09/2025 15:58 200 1.44
10/09/2025 15:58 22 1.435
10/09/2025 15:58 38 1.435
10/09/2025 15:58 100 1.435
10/09/2025 15:58 200 1.435
10/09/2025 15:58 67 1.44
10/09/2025 15:58 100 1.44
10/09/2025 15:58 3472 1.4399
10/09/2025 15:57 5 1.4394
10/09/2025 15:57 2 1.4399
10/09/2025 15:57 2984 1.435
10/09/2025 15:57 100 1.435
10/09/2025 15:57 38 1.435
10/09/2025 15:57 118 1.435
10/09/2025 15:57 22 1.435
10/09/2025 15:57 118 1.435
10/09/2025 15:57 400 1.435
10/09/2025 15:57 1 1.43
10/09/2025 15:57 5000 1.4377
10/09/2025 15:57 200 1.435
10/09/2025 15:57 100 1.435
10/09/2025 15:57 43 1.435
10/09/2025 15:57 118 1.435
10/09/2025 15:57 6000 1.4362
10/09/2025 15:57 500 1.435
10/09/2025 15:57 3 1.44
10/09/2025 15:57 200 1.44
10/09/2025 15:57 500 1.4395
10/09/2025 15:57 13 1.4395
10/09/2025 15:57 91 1.4394
10/09/2025 15:57 2400 1.4399
10/09/2025 15:57 147 1.44
10/09/2025 15:57 7 1.44
10/09/2025 15:57 91 1.44
10/09/2025 15:57 100 1.44
10/09/2025 15:57 100 1.44
10/09/2025 15:57 500 1.44
10/09/2025 15:57 31 1.44
10/09/2025 15:57 50 1.44
10/09/2025 15:57 79 1.44
10/09/2025 15:57 155 1.44
10/09/2025 15:57 40 1.44
10/09/2025 15:57 200 1.44
10/09/2025 15:57 100 1.435
10/09/2025 15:57 200 1.44
10/09/2025 15:57 77 1.44
10/09/2025 15:57 50 1.44
10/09/2025 15:57 100 1.435
10/09/2025 15:57 100 1.44
10/09/2025 15:57 22 1.44
10/09/2025 15:57 7 1.4383
10/09/2025 15:56 4 1.43
10/09/2025 15:56 60 1.44
10/09/2025 15:56 40 1.44
10/09/2025 15:56 60 1.435
10/09/2025 15:56 4257 1.4393
10/09/2025 15:56 243 1.4393
10/09/2025 15:56 88 1.44
10/09/2025 15:56 112 1.44
10/09/2025 15:56 118 1.44
10/09/2025 15:56 200 1.44
10/09/2025 15:56 100 1.44
10/09/2025 15:56 99 1.44
10/09/2025 15:56 100 1.44
10/09/2025 15:56 1478 1.44
10/09/2025 15:56 251 1.44
10/09/2025 15:56 7249 1.4393
10/09/2025 15:56 251 1.4393
10/09/2025 15:56 3676 1.4307
10/09/2025 15:56 324 1.4307
10/09/2025 15:56 500 1.435
10/09/2025 15:56 41 1.435
10/09/2025 15:56 200 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 200 1.435
10/09/2025 15:56 200 1.435
10/09/2025 15:56 112 1.435
10/09/2025 15:56 150 1.44
10/09/2025 15:56 150 1.4386
10/09/2025 15:56 1 1.44
10/09/2025 15:56 99 1.44
10/09/2025 15:56 509 1.4399
10/09/2025 15:56 101 1.44
10/09/2025 15:56 99 1.44
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 100 1.435
10/09/2025 15:56 1 1.435
10/09/2025 15:56 306 1.435
10/09/2025 15:56 50 1.4355
10/09/2025 15:56 1500 1.44
10/09/2025 15:56 9000 1.4368
10/09/2025 15:55 400 1.435
10/09/2025 15:55 100 1.435
10/09/2025 15:55 10 1.43
10/09/2025 15:55 100 1.44
10/09/2025 15:55 500 1.4301
10/09/2025 15:55 1 1.44
10/09/2025 15:55 212 1.44
10/09/2025 15:55 212 1.4388
10/09/2025 15:55 75 1.4389
10/09/2025 15:55 200 1.435
10/09/2025 15:55 200 1.435
10/09/2025 15:55 50 1.435
10/09/2025 15:55 300 1.435
10/09/2025 15:55 5 1.44
10/09/2025 15:55 40 1.44
10/09/2025 15:55 40 1.44
10/09/2025 15:55 50 1.44
10/09/2025 15:55 10 1.44
10/09/2025 15:55 4 1.44
10/09/2025 15:55 40 1.44
10/09/2025 15:55 40 1.44
10/09/2025 15:55 70 1.44
10/09/2025 15:55 22 1.44
10/09/2025 15:55 100 1.44
10/09/2025 15:55 70 1.44
10/09/2025 15:55 40 1.44
10/09/2025 15:55 1 1.44
10/09/2025 15:55 40 1.44
10/09/2025 15:55 1 1.44
10/09/2025 15:55 2 1.44
10/09/2025 15:55 100 1.44
10/09/2025 15:55 353 1.44
10/09/2025 15:55 200 1.44
10/09/2025 15:55 21 1.44
10/09/2025 15:55 400 1.44
10/09/2025 15:55 500 1.44