Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:12
|
Bid
11/04/2025 -
20:33:39
|
Bid Volume |
Ask
11/04/2025 -
20:33:39
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.03
(
-2.78% )
|
1.05
|
1,500 |
1.06
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 2 | 1.0599 |
| 11/04/2025 14:19 | 40 | 1.05 |
| 11/04/2025 14:19 | 40 | 1.06 |
| 11/04/2025 14:18 | 40 | 1.05 |
| 11/04/2025 14:18 | 100 | 1.055 |
| 11/04/2025 14:18 | 88 | 1.055 |
| 11/04/2025 14:18 | 87 | 1.055 |
| 11/04/2025 14:18 | 100 | 1.055 |
| 11/04/2025 14:18 | 6133 | 1.05 |
| 11/04/2025 14:18 | 5 | 1.05 |
| 11/04/2025 14:18 | 45 | 1.05 |
| 11/04/2025 14:18 | 4 | 1.05 |
| 11/04/2025 14:18 | 100 | 1.05 |
| 11/04/2025 14:18 | 10 | 1.05 |
| 11/04/2025 14:18 | 70 | 1.05 |
| 11/04/2025 14:18 | 2 | 1.05 |
| 11/04/2025 14:18 | 10 | 1.05 |
| 11/04/2025 14:18 | 2 | 1.05 |
| 11/04/2025 14:18 | 30 | 1.05 |
| 11/04/2025 14:18 | 200 | 1.05 |
| 11/04/2025 14:18 | 1 | 1.055 |
| 11/04/2025 14:16 | 11 | 1.06 |
| 11/04/2025 14:16 | 1 | 1.055 |
| 11/04/2025 14:16 | 28 | 1.055 |
| 11/04/2025 14:16 | 50 | 1.0583 |