Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.95
+0.10
(
+3.51% )
|
2.95
|
2'000 |
3.00
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 6 | 2.8504 |
| 12/27/2024 19:59 | 5 | 2.85 |
| 12/27/2024 19:59 | 5 | 2.85 |
| 12/27/2024 19:59 | 5 | 2.8501 |
| 12/27/2024 19:59 | 1099 | 2.86 |
| 12/27/2024 19:59 | 80 | 2.8605 |
| 12/27/2024 19:58 | 299 | 2.8599 |
| 12/27/2024 19:58 | 299 | 2.86 |
| 12/27/2024 19:57 | 100 | 2.86 |
| 12/27/2024 19:57 | 1 | 2.87 |
| 12/27/2024 19:57 | 586 | 2.8799 |
| 12/27/2024 19:57 | 34 | 2.8799 |
| 12/27/2024 19:57 | 34 | 2.88 |
| 12/27/2024 19:57 | 95 | 2.88 |
| 12/27/2024 19:57 | 999 | 2.8616 |
| 12/27/2024 19:55 | 25 | 2.8604 |
| 12/27/2024 19:55 | 45 | 2.8616 |
| 12/27/2024 19:55 | 475 | 2.86 |
| 12/27/2024 19:55 | 27 | 2.8601 |