Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.682
+0.062
(
+10.00% )
|
0.6623
|
500 |
0.667
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 192 | 0.6465 |
| 07/03/2025 16:59 | 197 | 0.6463 |
| 07/03/2025 16:59 | 100 | 0.6462 |
| 07/03/2025 16:59 | 11 | 0.6478 |
| 07/03/2025 16:59 | 134 | 0.6431 |
| 07/03/2025 16:59 | 1 | 0.6431 |
| 07/03/2025 16:59 | 69 | 0.6432 |
| 07/03/2025 16:59 | 3 | 0.6437 |
| 07/03/2025 16:59 | 5 | 0.644 |
| 07/03/2025 16:59 | 1000 | 0.6446 |
| 07/03/2025 16:59 | 197 | 0.6456 |
| 07/03/2025 16:59 | 197 | 0.6458 |
| 07/03/2025 16:59 | 197 | 0.6458 |
| 07/03/2025 16:59 | 197 | 0.6465 |
| 07/03/2025 16:59 | 1 | 0.6478 |
| 07/03/2025 16:59 | 3500 | 0.6477 |
| 07/03/2025 16:59 | 10 | 0.6479 |
| 07/03/2025 16:59 | 2050 | 0.643223 |
| 07/03/2025 16:58 | 200 | 0.648 |
| 07/03/2025 16:58 | 100 | 0.648 |
| 07/03/2025 16:58 | 3 | 0.648 |
| 07/03/2025 16:58 | 197 | 0.648 |
| 07/03/2025 16:58 | 900 | 0.6492 |
| 07/03/2025 16:58 | 100 | 0.6483 |
| 07/03/2025 16:57 | 151 | 0.6439 |
| 07/03/2025 16:57 | 2 | 0.6437 |
| 07/03/2025 16:57 | 100 | 0.6435 |
| 07/03/2025 16:57 | 5 | 0.644 |
| 07/03/2025 16:57 | 300 | 0.6445 |
| 07/03/2025 16:57 | 1 | 0.6479 |
| 07/03/2025 16:56 | 1 | 0.648 |
| 07/03/2025 16:56 | 42 | 0.648 |
| 07/03/2025 16:56 | 250 | 0.648 |
| 07/03/2025 16:56 | 3 | 0.6485 |
| 07/03/2025 16:56 | 85 | 0.6485 |
| 07/03/2025 16:56 | 197 | 0.6483 |
| 07/03/2025 16:56 | 123 | 0.6485 |
| 07/03/2025 16:55 | 5 | 0.6487 |
| 07/03/2025 16:55 | 15 | 0.6487 |
| 07/03/2025 16:55 | 40 | 0.6485 |
| 07/03/2025 16:55 | 12 | 0.6485 |
| 07/03/2025 16:55 | 94 | 0.6485 |
| 07/03/2025 16:55 | 311 | 0.6472 |
| 07/03/2025 16:55 | 189 | 0.6474 |