Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
97.73
-2.63
(
-2.62% )
|
97.58
|
300 |
97.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 97.73 |
| 10/23/2026 23:20 | � | 97.73 |
| 10/23/2026 22:30 | � | 97.73 |
| 10/23/2026 22:00 | � | 97.73 |
| 10/23/2026 22:00 | 42086 | 97.73 |
| 10/23/2026 21:59 | 243 | 97.70 |
| 10/23/2026 21:59 | 1 | 97.645 |
| 10/23/2026 21:59 | 12 | 97.60 |
| 10/23/2026 21:59 | 4 | 97.62 |
| 10/23/2026 21:59 | 3 | 97.60 |
| 10/23/2026 21:59 | 3 | 97.60 |
| 10/23/2026 21:59 | 1 | 97.61 |
| 10/23/2026 21:59 | 2 | 97.61 |
| 10/23/2026 21:59 | 1 | 97.61 |
| 10/23/2026 21:59 | 5 | 97.61 |
| 10/23/2026 21:59 | 40 | 97.61 |
| 10/23/2026 21:59 | 5 | 97.66 |
| 10/23/2026 21:59 | 22 | 97.80 |
| 10/23/2026 21:59 | 11 | 97.76 |
| 10/23/2026 21:59 | 3 | 97.63 |
| 10/23/2026 21:59 | 1 | 97.685 |
| 10/23/2026 21:59 | 1 | 97.685 |
| 10/23/2026 21:59 | 1 | 97.685 |
| 10/23/2026 21:59 | 11 | 97.63 |
| 10/23/2026 21:59 | 15 | 97.78 |
| 10/23/2026 21:59 | 8 | 97.81 |
| 10/23/2026 21:59 | 62 | 97.71 |
| 10/23/2026 21:59 | 100 | 97.71 |
| 10/23/2026 21:59 | 100 | 97.71 |
| 10/23/2026 21:59 | 100 | 97.71 |
| 10/23/2026 21:59 | 10 | 97.72 |
| 10/23/2026 21:59 | 9 | 97.72 |
| 10/23/2026 21:59 | 16 | 97.73 |
| 10/23/2026 21:59 | 5 | 97.76 |
| 10/23/2026 21:59 | 1 | 97.76 |
| 10/23/2026 21:59 | 7 | 97.76 |
| 10/23/2026 21:59 | 14 | 97.76 |
| 10/23/2026 21:59 | 26 | 97.76 |
| 10/23/2026 21:59 | 1 | 97.76 |
| 10/23/2026 21:59 | 2 | 97.76 |
| 10/23/2026 21:59 | 2 | 97.76 |
| 10/23/2026 21:59 | 2 | 97.76 |
| 10/23/2026 21:59 | 26 | 97.76 |
| 10/23/2026 21:59 | 4 | 97.76 |
| 10/23/2026 21:59 | 21 | 97.76 |
| 10/23/2026 21:59 | 2 | 97.76 |
| 10/23/2026 21:59 | 85 | 97.78 |
| 10/23/2026 21:59 | 23 | 97.79 |
| 10/23/2026 21:59 | 25 | 97.79 |
| 10/23/2026 21:59 | 9 | 97.855 |
| 10/23/2026 21:59 | 1 | 97.855 |
| 10/23/2026 21:59 | 1 | 97.79 |
| 10/23/2026 21:59 | 14 | 97.87 |
| 10/23/2026 21:59 | 12 | 97.87 |
| 10/23/2026 21:59 | 96 | 97.87 |
| 10/23/2026 21:59 | 5 | 97.80 |
| 10/23/2026 21:59 | 14 | 97.83 |
| 10/23/2026 21:59 | 25 | 97.83 |
| 10/23/2026 21:59 | 25 | 97.83 |
| 10/23/2026 21:59 | 10 | 97.87 |
| 10/23/2026 21:59 | 13 | 97.80 |
| 10/23/2026 21:59 | 12 | 97.80 |
| 10/23/2026 21:59 | 5 | 97.895 |
| 10/23/2026 21:59 | 1 | 97.87 |
| 10/23/2026 21:59 | 10 | 97.895 |
| 10/23/2026 21:59 | 10 | 97.91 |
| 10/23/2026 21:59 | 64 | 97.96 |
| 10/23/2026 21:59 | 17 | 98.04 |
| 10/23/2026 21:59 | 17 | 98.04 |
| 10/23/2026 21:58 | 1 | 97.925 |
| 10/23/2026 21:58 | 52 | 97.925 |
| 10/23/2026 21:58 | 23 | 97.925 |
| 10/23/2026 21:58 | 1 | 97.925 |
| 10/23/2026 21:58 | 2 | 97.925 |
| 10/23/2026 21:58 | 25 | 97.925 |
| 10/23/2026 21:58 | 25 | 97.925 |
| 10/23/2026 21:58 | 25 | 97.925 |
| 10/23/2026 21:58 | 25 | 97.925 |
| 10/23/2026 21:58 | 1 | 97.925 |
| 10/23/2026 21:58 | 10 | 97.925 |
| 10/23/2026 21:58 | 10 | 97.925 |
| 10/23/2026 21:58 | 2 | 97.93 |
| 10/23/2026 21:58 | 5 | 97.93 |
| 10/23/2026 21:58 | 21 | 97.93 |
| 10/23/2026 21:58 | 21 | 97.93 |
| 10/23/2026 21:58 | 2 | 97.93 |
| 10/23/2026 21:58 | 2 | 97.93 |
| 10/23/2026 21:58 | 2 | 97.93 |
| 10/23/2026 21:58 | 5 | 97.93 |
| 10/23/2026 21:58 | 1 | 97.93 |
| 10/23/2026 21:58 | 6 | 97.93 |
| 10/23/2026 21:58 | 30 | 97.93 |
| 10/23/2026 21:58 | 1 | 97.93 |
| 10/23/2026 21:58 | 14 | 97.93 |
| 10/23/2026 21:58 | 71 | 97.93 |
| 10/23/2026 21:58 | 12 | 97.93 |
| 10/23/2026 21:58 | 55 | 97.91 |
| 10/23/2026 21:57 | 7 | 97.92 |
| 10/23/2026 21:57 | 80 | 97.90 |
| 10/23/2026 21:57 | 8 | 97.88 |
| 10/23/2026 21:57 | 24 | 97.88 |
| 10/23/2026 21:57 | 4 | 97.88 |
| 10/23/2026 21:57 | 10 | 97.88 |
| 10/23/2026 21:57 | 5 | 97.84 |
| 10/23/2026 21:57 | 5 | 97.84 |
| 10/23/2026 21:57 | 52 | 97.77 |
| 10/23/2026 21:57 | 2 | 97.80 |
| 10/23/2026 21:57 | 12 | 97.88 |
| 10/23/2026 21:57 | 91 | 97.88 |
| 10/23/2026 21:57 | 206 | 97.88 |
| 10/23/2026 21:57 | 3 | 97.88 |
| 10/23/2026 21:57 | 100 | 97.88 |
| 10/23/2026 21:57 | 100 | 97.88 |
| 10/23/2026 21:57 | 27 | 97.88 |
| 10/23/2026 21:57 | 15 | 97.88 |
| 10/23/2026 21:57 | 17 | 97.88 |
| 10/23/2026 21:57 | 104 | 97.88 |
| 10/23/2026 21:57 | 196 | 97.88 |
| 10/23/2026 21:57 | 13 | 97.88 |
| 10/23/2026 21:57 | 10 | 97.905 |
| 10/23/2026 21:57 | 10 | 97.905 |
| 10/23/2026 21:57 | 32 | 97.85 |
| 10/23/2026 21:57 | 5 | 97.88 |
| 10/23/2026 21:57 | 15 | 97.92 |
| 10/23/2026 21:57 | 28 | 97.92 |
| 10/23/2026 21:57 | 12 | 97.92 |
| 10/23/2026 21:57 | 79 | 97.91 |
| 10/23/2026 21:57 | 1 | 97.91 |
| 10/23/2026 21:56 | 100 | 97.79 |
| 10/23/2026 21:56 | 40 | 97.90 |
| 10/23/2026 21:56 | 5 | 97.92 |
| 10/23/2026 21:56 | 50 | 97.92 |
| 10/23/2026 21:56 | 10 | 97.92 |
| 10/23/2026 21:56 | 100 | 97.93 |
| 10/23/2026 21:56 | 15 | 97.95 |
| 10/23/2026 21:56 | 15 | 97.92 |
| 10/23/2026 21:56 | 5 | 97.92 |
| 10/23/2026 21:56 | 32 | 97.95 |
| 10/23/2026 21:56 | 42 | 97.95 |
| 10/23/2026 21:56 | 10 | 97.95 |
| 10/23/2026 21:56 | 49 | 97.95 |
| 10/23/2026 21:56 | 42 | 97.95 |
| 10/23/2026 21:56 | 10 | 97.95 |
| 10/23/2026 21:56 | 1 | 97.93 |
| 10/23/2026 21:56 | 47 | 97.93 |
| 10/23/2026 21:56 | 39 | 97.93 |
| 10/23/2026 21:56 | 14 | 97.93 |
| 10/23/2026 21:56 | 100 | 97.93 |
| 10/23/2026 21:56 | 11 | 97.93 |
| 10/23/2026 21:56 | 27 | 97.93 |
| 10/23/2026 21:56 | 52 | 97.93 |
| 10/23/2026 21:56 | 12 | 97.93 |
| 10/23/2026 21:56 | 2 | 97.93 |
| 10/23/2026 21:56 | 83 | 97.93 |
| 10/23/2026 21:56 | 17 | 97.93 |
| 10/23/2026 21:56 | 34 | 97.93 |
| 10/23/2026 21:56 | 66 | 97.93 |
| 10/23/2026 21:56 | 47 | 97.93 |
| 10/23/2026 21:56 | 3 | 97.93 |
| 10/23/2026 21:56 | 5 | 97.93 |
| 10/23/2026 21:56 | 200 | 97.93 |
| 10/23/2026 21:56 | 100 | 97.94 |
| 10/23/2026 21:56 | 100 | 97.94 |
| 10/23/2026 21:56 | 3 | 97.96 |
| 10/23/2026 21:56 | 20 | 97.96 |
| 10/23/2026 21:56 | 100 | 97.97 |
| 10/23/2026 21:56 | 69 | 97.98 |
| 10/23/2026 21:56 | 80 | 97.98 |
| 10/23/2026 21:56 | 100 | 97.99 |
| 10/23/2026 21:56 | 80 | 98.00 |
| 10/23/2026 21:56 | 100 | 98.03 |
| 10/23/2026 21:56 | 22 | 98.05 |
| 10/23/2026 21:56 | 10 | 98.115 |
| 10/23/2026 21:56 | 1 | 98.115 |
| 10/23/2026 21:56 | 1 | 98.115 |
| 10/23/2026 21:56 | 1 | 98.115 |
| 10/23/2026 21:56 | 25 | 98.115 |
| 10/23/2026 21:56 | 25 | 98.115 |
| 10/23/2026 21:56 | 5 | 97.91 |
| 10/23/2026 21:56 | 5 | 97.91 |
| 10/23/2026 21:56 | 5 | 97.91 |
| 10/23/2026 21:56 | 1 | 97.91 |
| 10/23/2026 21:56 | 12 | 97.91 |
| 10/23/2026 21:56 | 31 | 97.91 |
| 10/23/2026 21:56 | 10 | 97.91 |
| 10/23/2026 21:56 | 100 | 97.90 |
| 10/23/2026 21:56 | 50 | 97.90 |
| 10/23/2026 21:56 | 10 | 97.90 |
| 10/23/2026 21:56 | 100 | 97.88 |
| 10/23/2026 21:56 | 50 | 97.85 |
| 10/23/2026 21:55 | 12 | 97.76 |
| 10/23/2026 21:55 | 6 | 97.76 |
| 10/23/2026 21:55 | 10 | 97.76 |
| 10/23/2026 21:55 | 9 | 97.76 |
| 10/23/2026 21:54 | 1 | 97.71 |
| 10/23/2026 21:54 | 1 | 97.87 |
| 10/23/2026 21:54 | 20 | 97.85 |
| 10/23/2026 21:54 | 6 | 97.84 |
| 10/23/2026 21:54 | 74 | 97.84 |
| 10/23/2026 21:54 | 40 | 97.84 |
| 10/23/2026 21:52 | 30 | 97.73 |
| 10/23/2026 21:52 | 13 | 97.73 |
| 10/23/2026 21:52 | 87 | 97.73 |
| 10/23/2026 21:52 | 38 | 97.72 |
| 10/23/2026 21:52 | 5 | 97.71 |
| 10/23/2026 21:52 | 12 | 97.72 |
| 10/23/2026 21:52 | 80 | 97.71 |
| 10/23/2026 21:52 | 4 | 97.69 |
| 10/23/2026 21:51 | 37 | 97.66 |
| 10/23/2026 21:51 | 13 | 97.66 |
| 10/23/2026 21:51 | 24 | 97.66 |
| 10/23/2026 21:51 | 1 | 97.66 |
| 10/23/2026 21:51 | 10 | 97.66 |
| 10/23/2026 21:51 | 24 | 97.66 |
| 10/23/2026 21:51 | 50 | 97.65 |
| 10/23/2026 21:51 | 3 | 97.64 |
| 10/23/2026 21:51 | 1 | 97.64 |
| 10/23/2026 21:50 | 1 | 97.58 |
| 10/23/2026 21:50 | 2 | 97.58 |
| 10/23/2026 21:50 | 2 | 97.61 |
| 10/23/2026 21:50 | 1 | 97.65 |
| 10/23/2026 21:50 | 34 | 97.66 |
| 10/23/2026 21:50 | 3 | 97.66 |
| 10/23/2026 21:50 | 100 | 97.66 |
| 10/23/2026 21:50 | 100 | 97.67 |
| 10/23/2026 21:50 | 1 | 97.74 |
| 10/23/2026 21:50 | 1 | 97.785 |
| 10/23/2026 21:49 | 21 | 97.72 |
| 10/23/2026 21:49 | 100 | 97.76 |
| 10/23/2026 21:49 | 87 | 97.76 |
| 10/23/2026 21:49 | 13 | 97.76 |
| 10/23/2026 21:49 | 9 | 97.76 |
| 10/23/2026 21:49 | 11 | 97.77 |
| 10/23/2026 21:49 | 1 | 97.78 |
| 10/23/2026 21:49 | 57 | 97.80 |
| 10/23/2026 21:49 | 2 | 97.80 |
| 10/23/2026 21:49 | 41 | 97.80 |
| 10/23/2026 21:49 | 59 | 97.80 |
| 10/23/2026 21:49 | 31 | 97.80 |
| 10/23/2026 21:49 | 3 | 97.81 |
| 10/23/2026 21:49 | 97 | 97.81 |
| 10/23/2026 21:49 | 10 | 97.81 |
| 10/23/2026 21:49 | 61 | 97.81 |
| 10/23/2026 21:49 | 39 | 97.81 |
| 10/23/2026 21:49 | 100 | 97.82 |
| 10/23/2026 21:49 | 80 | 97.82 |
| 10/23/2026 21:49 | 80 | 97.86 |
| 10/23/2026 21:48 | 26 | 97.87 |
| 10/23/2026 21:48 | 8 | 97.87 |
| 10/23/2026 21:48 | 1 | 97.78 |
| 10/23/2026 21:48 | 10 | 97.86 |
| 10/23/2026 21:47 | 100 | 97.77 |
| 10/23/2026 21:46 | 1 | 97.72 |
| 10/23/2026 21:46 | 1 | 97.72 |
| 10/23/2026 21:45 | 8 | 97.71 |
| 10/23/2026 21:45 | 10 | 97.73 |
| 10/23/2026 21:45 | 1 | 97.65 |
| 10/23/2026 21:45 | 12 | 97.765 |
| 10/23/2026 21:45 | 26 | 97.76 |
| 10/23/2026 21:44 | 15 | 97.75 |
| 10/23/2026 21:44 | 2 | 97.73 |
| 10/23/2026 21:44 | 13 | 97.73 |
| 10/23/2026 21:43 | 24 | 97.80 |
| 10/23/2026 21:43 | 5 | 97.765 |
| 10/23/2026 21:43 | 1 | 97.765 |
| 10/23/2026 21:43 | 15 | 97.765 |
| 10/23/2026 21:43 | 13 | 97.765 |
| 10/23/2026 21:41 | 68 | 97.765 |
| 10/23/2026 21:41 | 100 | 97.76 |
| 10/23/2026 21:40 | 11 | 97.84 |
| 10/23/2026 21:40 | 1 | 97.82 |
| 10/23/2026 21:40 | 3 | 97.765 |
| 10/23/2026 21:40 | 1 | 97.77 |
| 10/23/2026 21:40 | 24 | 97.76 |
| 10/23/2026 21:40 | 99 | 97.76 |
| 10/23/2026 21:40 | 1 | 97.76 |
| 10/23/2026 21:40 | 100 | 97.75 |
| 10/23/2026 21:40 | 2 | 97.72 |
| 10/23/2026 21:40 | 39 | 97.75 |
| 10/23/2026 21:40 | 61 | 97.75 |
| 10/23/2026 21:40 | 19 | 97.75 |
| 10/23/2026 21:40 | 2 | 97.74 |
| 10/23/2026 21:40 | 2 | 97.72 |
| 10/23/2026 21:40 | 33 | 97.72 |
| 10/23/2026 21:40 | 4 | 97.76 |
| 10/23/2026 21:40 | 96 | 97.76 |
| 10/23/2026 21:40 | 3 | 97.76 |
| 10/23/2026 21:40 | 80 | 97.76 |
| 10/23/2026 21:40 | 100 | 97.76 |
| 10/23/2026 21:40 | 73 | 97.76 |
| 10/23/2026 21:40 | 1 | 97.76 |
| 10/23/2026 21:40 | 5 | 97.76 |
| 10/23/2026 21:39 | 2 | 97.69 |
| 10/23/2026 21:39 | 1 | 97.69 |
| 10/23/2026 21:38 | 1 | 97.69 |
| 10/23/2026 21:38 | 25 | 97.69 |
| 10/23/2026 21:38 | 25 | 97.69 |
| 10/23/2026 21:38 | 1 | 97.74 |
| 10/23/2026 21:37 | 100 | 97.68 |
| 10/23/2026 21:37 | 93 | 97.73 |
| 10/23/2026 21:37 | 7 | 97.73 |
| 10/23/2026 21:37 | 1 | 97.73 |
| 10/23/2026 21:37 | 12 | 97.73 |
| 10/23/2026 21:37 | 13 | 97.73 |
| 10/23/2026 21:34 | 1 | 97.62 |
| 10/23/2026 21:34 | 20 | 97.61 |
| 10/23/2026 21:34 | 21 | 97.56 |
| 10/23/2026 21:34 | 96 | 97.50 |
| 10/23/2026 21:34 | 19 | 97.50 |
| 10/23/2026 21:34 | 6 | 97.50 |
| 10/23/2026 21:34 | 100 | 97.51 |
| 10/23/2026 21:34 | 15 | 97.52 |
| 10/23/2026 21:33 | 1 | 97.75 |
| 10/23/2026 21:33 | 2 | 97.68 |
| 10/23/2026 21:32 | 57 | 97.84 |
| 10/23/2026 21:32 | 44 | 97.80 |
| 10/23/2026 21:31 | 36 | 97.80 |
| 10/23/2026 21:28 | 1 | 97.63 |
| 10/23/2026 21:28 | 2 | 97.63 |
| 10/23/2026 21:28 | 3 | 97.63 |
| 10/23/2026 21:28 | 12 | 97.63 |
| 10/23/2026 21:28 | 1 | 97.63 |
| 10/23/2026 21:27 | 3 | 97.63 |
| 10/23/2026 21:27 | 3 | 97.63 |
| 10/23/2026 21:27 | 9 | 97.625 |
| 10/23/2026 21:27 | 2 | 97.63 |
| 10/23/2026 21:27 | 1 | 97.625 |
| 10/23/2026 21:23 | 10 | 97.605 |
| 10/23/2026 21:23 | 80 | 97.60 |
| 10/23/2026 21:23 | 14 | 97.55 |
| 10/23/2026 21:23 | 25 | 97.55 |
| 10/23/2026 21:23 | 30 | 97.61 |
| 10/23/2026 21:23 | 1 | 97.725 |
| 10/23/2026 21:22 | 3 | 97.725 |
| 10/23/2026 21:22 | 45 | 97.72 |
| 10/23/2026 21:22 | 79 | 97.71 |
| 10/23/2026 21:22 | 21 | 97.71 |
| 10/23/2026 21:22 | 100 | 97.71 |
| 10/23/2026 21:22 | 79 | 97.73 |
| 10/23/2026 21:22 | 21 | 97.73 |
| 10/23/2026 21:22 | 29 | 97.74 |
| 10/23/2026 21:22 | 11 | 97.74 |
| 10/23/2026 21:22 | 60 | 97.74 |
| 10/23/2026 21:22 | 25 | 97.82 |
| 10/23/2026 21:22 | 55 | 97.90 |
| 10/23/2026 21:22 | 50 | 97.90 |
| 10/23/2026 21:22 | 50 | 97.90 |
| 10/23/2026 21:22 | 5 | 97.90 |
| 10/23/2026 21:22 | 45 | 97.90 |
| 10/23/2026 21:22 | 55 | 97.90 |
| 10/23/2026 21:22 | 50 | 97.89 |
| 10/23/2026 21:14 | 20 | 97.56 |
| 10/23/2026 21:13 | 10 | 97.47 |
| 10/23/2026 21:11 | 7 | 97.37 |
| 10/23/2026 21:10 | 5 | 97.21 |
| 10/23/2026 21:10 | 10 | 97.20 |
| 10/23/2026 21:10 | 1 | 97.20 |
| 10/23/2026 21:10 | 9 | 97.16 |
| 10/23/2026 21:10 | 25 | 97.055 |
| 10/23/2026 21:10 | 25 | 97.055 |
| 10/23/2026 21:10 | 25 | 97.055 |
| 10/23/2026 21:10 | 14 | 96.99 |
| 10/23/2026 21:10 | 21 | 97.03 |
| 10/23/2026 21:10 | 48 | 97.03 |
| 10/23/2026 21:10 | 10 | 96.98 |
| 10/23/2026 21:10 | 100 | 96.98 |
| 10/23/2026 21:10 | 8 | 96.93 |
| 10/23/2026 21:10 | 1 | 96.93 |
| 10/23/2026 21:07 | 36 | 96.86 |
| 10/23/2026 21:07 | 100 | 96.86 |
| 10/23/2026 21:06 | 24 | 96.93 |
| 10/23/2026 21:06 | 12 | 96.85 |
| 10/23/2026 21:06 | 1 | 96.83 |
| 10/23/2026 21:06 | 1 | 96.77 |
| 10/23/2026 21:06 | 10 | 96.91 |
| 10/23/2026 21:05 | 10 | 96.92 |
| 10/23/2026 21:04 | 10 | 96.92 |
| 10/23/2026 21:02 | 1 | 96.93 |
| 10/23/2026 21:02 | 90 | 96.71 |
| 10/23/2026 21:02 | 53 | 96.71 |
| 10/23/2026 21:02 | 1 | 96.82 |
| 10/23/2026 21:02 | 1 | 96.82 |
| 10/23/2026 21:02 | 100 | 96.57 |
| 10/23/2026 21:02 | 12 | 96.54 |
| 10/23/2026 21:02 | 7 | 96.54 |
| 10/23/2026 21:02 | 24 | 96.43 |
| 10/23/2026 21:02 | 6 | 96.43 |
| 10/23/2026 21:02 | 15 | 96.43 |
| 10/23/2026 21:02 | 30 | 96.42 |
| 10/23/2026 21:02 | 10 | 96.42 |
| 10/23/2026 21:02 | 25 | 96.42 |
| 10/23/2026 21:02 | 34 | 96.42 |
| 10/23/2026 21:02 | 10 | 96.41 |
| 10/23/2026 21:02 | 32 | 96.41 |
| 10/23/2026 21:02 | 29 | 96.40 |
| 10/23/2026 21:02 | 71 | 96.40 |
| 10/23/2026 21:02 | 27 | 96.40 |
| 10/23/2026 21:02 | 2 | 96.40 |
| 10/23/2026 21:02 | 3 | 96.40 |
| 10/23/2026 21:02 | 100 | 96.20 |
| 10/23/2026 21:00 | 100 | 96.15 |
| 10/23/2026 20:55 | 10 | 96.14 |
| 10/23/2026 20:55 | 90 | 96.15 |
| 10/23/2026 20:55 | 4 | 96.31 |
| 10/23/2026 20:55 | 10 | 96.15 |
| 10/23/2026 20:54 | 25 | 96.255 |
| 10/23/2026 20:54 | 20 | 96.29 |
| 10/23/2026 20:54 | 32 | 96.21 |
| 10/23/2026 20:54 | 100 | 96.19 |
| 10/23/2026 20:54 | 10 | 96.18 |
| 10/23/2026 20:54 | 49 | 96.17 |
| 10/23/2026 20:54 | 100 | 96.17 |
| 10/23/2026 20:54 | 25 | 96.17 |
| 10/23/2026 20:54 | 25 | 96.17 |
| 10/23/2026 20:54 | 1 | 96.17 |
| 10/23/2026 20:54 | 1 | 96.17 |
| 10/23/2026 20:54 | 25 | 96.17 |
| 10/23/2026 20:54 | 74 | 96.17 |
| 10/23/2026 20:54 | 25 | 96.17 |
| 10/23/2026 20:54 | 75 | 96.17 |
| 10/23/2026 20:54 | 25 | 96.16 |
| 10/23/2026 20:54 | 25 | 96.16 |
| 10/23/2026 20:53 | 10 | 95.925 |
| 10/23/2026 20:53 | 82 | 95.925 |
| 10/23/2026 20:53 | 3 | 95.925 |
| 10/23/2026 20:51 | 5 | 95.72 |
| 10/23/2026 20:50 | 100 | 95.95 |
| 10/23/2026 20:50 | 70 | 95.96 |
| 10/23/2026 20:50 | 100 | 95.96 |
| 10/23/2026 20:50 | 20 | 95.98 |
| 10/23/2026 20:50 | 10 | 96.00 |
| 10/23/2026 20:50 | 5 | 96.02 |
| 10/23/2026 20:50 | 1 | 96.02 |
| 10/23/2026 20:50 | 20 | 96.02 |
| 10/23/2026 20:50 | 2 | 96.05 |
| 10/23/2026 20:50 | 1 | 96.07 |
| 10/23/2026 20:50 | 11 | 96.08 |
| 10/23/2026 20:50 | 1 | 96.09 |
| 10/23/2026 20:50 | 11 | 96.09 |
| 10/23/2026 20:50 | 100 | 96.09 |
| 10/23/2026 20:50 | 100 | 96.09 |
| 10/23/2026 20:50 | 6 | 96.15 |
| 10/23/2026 20:49 | 11 | 96.10 |
| 10/23/2026 20:49 | 10 | 96.10 |
| 10/23/2026 20:49 | 1 | 96.10 |
| 10/23/2026 20:49 | 1 | 96.11 |
| 10/23/2026 20:49 | 5 | 96.11 |
| 10/23/2026 20:47 | 26 | 96.14 |
| 10/23/2026 20:47 | 74 | 96.14 |
| 10/23/2026 20:47 | 1 | 96.15 |
| 10/23/2026 20:47 | 15 | 96.16 |
| 10/23/2026 20:47 | 1 | 96.16 |
| 10/23/2026 20:47 | 9 | 96.16 |
| 10/23/2026 20:47 | 1 | 96.16 |
| 10/23/2026 20:47 | 1 | 96.16 |
| 10/23/2026 20:47 | 9 | 96.17 |
| 10/23/2026 20:47 | 1 | 96.17 |
| 10/23/2026 20:47 | 1 | 96.17 |
| 10/23/2026 20:47 | 14 | 96.17 |
| 10/23/2026 20:47 | 14 | 96.17 |
| 10/23/2026 20:47 | 25 | 96.17 |
| 10/23/2026 20:47 | 25 | 96.17 |
| 10/23/2026 20:47 | 17 | 96.22 |
| 10/23/2026 20:47 | 4 | 96.23 |
| 10/23/2026 20:46 | 10 | 96.24 |
| 10/23/2026 20:45 | 3 | 96.24 |
| 10/23/2026 20:45 | 3 | 96.24 |
| 10/23/2026 20:44 | 41 | 96.25 |
| 10/23/2026 20:44 | 8 | 96.25 |
| 10/23/2026 20:44 | 51 | 96.25 |
| 10/23/2026 20:44 | 14 | 96.26 |
| 10/23/2026 20:44 | 21 | 96.26 |
| 10/23/2026 20:44 | 10 | 96.27 |
| 10/23/2026 20:44 | 100 | 96.27 |
| 10/23/2026 20:44 | 20 | 96.28 |
| 10/23/2026 20:44 | 1 | 96.28 |
| 10/23/2026 20:44 | 13 | 96.32 |
| 10/23/2026 20:44 | 2 | 96.32 |
| 10/23/2026 20:42 | 6 | 96.38 |
| 10/23/2026 20:42 | 90 | 96.29 |
| 10/23/2026 20:42 | 10 | 96.29 |
| 10/23/2026 20:42 | 1 | 96.41 |
| 10/23/2026 20:42 | 24 | 96.385 |
| 10/23/2026 20:37 | 25 | 96.31 |
| 10/23/2026 20:37 | 25 | 96.31 |
| 10/23/2026 20:37 | 99 | 96.26 |
| 10/23/2026 20:37 | 1 | 96.30 |
| 10/23/2026 20:37 | 6 | 96.33 |
| 10/23/2026 20:37 | 13 | 96.33 |
| 10/23/2026 20:36 | 1 | 96.43 |
| 10/23/2026 20:35 | 11 | 96.34 |
| 10/23/2026 20:35 | 2 | 96.35 |
| 10/23/2026 20:35 | 3 | 96.35 |
| 10/23/2026 20:35 | 2 | 96.35 |
| 10/23/2026 20:29 | 1 | 96.465 |
| 10/23/2026 20:27 | 3 | 96.58 |
| 10/23/2026 20:26 | 1 | 96.44 |
| 10/23/2026 20:25 | 100 | 96.47 |
| 10/23/2026 20:25 | 1 | 96.49 |
| 10/23/2026 20:25 | 1 | 96.49 |
| 10/23/2026 20:25 | 4 | 96.49 |
| 10/23/2026 20:25 | 11 | 96.49 |
| 10/23/2026 20:25 | 11 | 96.49 |
| 10/23/2026 20:25 | 5 | 96.57 |
| 10/23/2026 20:25 | 2 | 96.53 |
| 10/23/2026 20:25 | 1 | 96.60 |
| 10/23/2026 20:25 | 100 | 96.60 |
| 10/23/2026 20:25 | 100 | 96.60 |
| 10/23/2026 20:25 | 1 | 96.62 |
| 10/23/2026 20:25 | 4 | 96.62 |
| 10/23/2026 20:25 | 100 | 96.65 |
| 10/23/2026 20:23 | 6 | 96.665 |
| 10/23/2026 20:23 | 2 | 96.665 |
| 10/23/2026 20:23 | 8 | 96.665 |
| 10/23/2026 20:23 | 1 | 96.56 |
| 10/23/2026 20:13 | 2 | 96.64 |
| 10/23/2026 20:12 | 2 | 96.66 |
| 10/23/2026 20:11 | 2 | 96.64 |
| 10/23/2026 20:10 | 18 | 96.53 |
| 10/23/2026 20:10 | 1 | 96.53 |
| 10/23/2026 20:10 | 10 | 96.53 |
| 10/23/2026 20:10 | 20 | 96.44 |
| 10/23/2026 20:10 | 80 | 96.44 |
| 10/23/2026 20:10 | 6 | 96.52 |
| 10/23/2026 20:09 | 1 | 96.50 |
| 10/23/2026 20:09 | 10 | 96.50 |
| 10/23/2026 20:08 | 10 | 96.51 |
| 10/23/2026 20:07 | 2 | 96.58 |
| 10/23/2026 20:06 | 13 | 96.47 |
| 10/23/2026 20:04 | 6 | 96.46 |
| 10/23/2026 20:04 | 1 | 96.47 |
| 10/23/2026 20:04 | 5 | 96.47 |
| 10/23/2026 20:04 | 7 | 96.37 |
| 10/23/2026 20:04 | 2 | 96.37 |
| 10/23/2026 20:04 | 6 | 96.37 |
| 10/23/2026 20:04 | 8 | 96.37 |
| 10/23/2026 20:04 | 10 | 96.37 |
| 10/23/2026 20:03 | 2 | 96.505 |
| 10/23/2026 20:02 | 1 | 96.37 |
| 10/23/2026 20:01 | 3 | 96.46 |
| 10/23/2026 20:01 | 13 | 96.46 |
| 10/23/2026 20:01 | 3 | 96.50 |
| 10/23/2026 20:00 | 20 | 96.55 |
| 10/23/2026 20:00 | 80 | 96.55 |
| 10/23/2026 20:00 | 20 | 96.54 |
| 10/23/2026 20:00 | 50 | 96.55 |
| 10/23/2026 20:00 | 100 | 96.56 |
| 10/23/2026 20:00 | 100 | 96.59 |
| 10/23/2026 20:00 | 10 | 96.59 |
| 10/23/2026 20:00 | 10 | 96.59 |
| 10/23/2026 19:59 | 4 | 96.73 |
| 10/23/2026 19:59 | 6 | 96.73 |
| 10/23/2026 19:59 | 64 | 96.74 |
| 10/23/2026 19:59 | 10 | 96.74 |
| 10/23/2026 19:59 | 26 | 96.74 |
| 10/23/2026 19:58 | 4 | 96.88 |
| 10/23/2026 19:58 | 1 | 96.81 |
| 10/23/2026 19:58 | 2 | 96.74 |
| 10/23/2026 19:57 | 50 | 96.63 |
| 10/23/2026 19:57 | 8 | 96.53 |
| 10/23/2026 19:57 | 96 | 96.48 |
| 10/23/2026 19:57 | 90 | 96.49 |
| 10/23/2026 19:57 | 4 | 96.48 |
| 10/23/2026 19:57 | 96 | 96.50 |
| 10/23/2026 19:57 | 24 | 96.50 |
| 10/23/2026 19:57 | 100 | 96.49 |
| 10/23/2026 19:57 | 10 | 96.57 |
| 10/23/2026 19:57 | 3 | 96.50 |
| 10/23/2026 19:57 | 8 | 96.50 |
| 10/23/2026 19:57 | 5 | 96.55 |
| 10/23/2026 19:57 | 33 | 96.57 |
| 10/23/2026 19:57 | 5 | 96.57 |
| 10/23/2026 19:57 | 25 | 96.51 |
| 10/23/2026 19:57 | 200 | 96.51 |
| 10/23/2026 19:57 | 100 | 96.44 |
| 10/23/2026 19:57 | 100 | 96.44 |
| 10/23/2026 19:57 | 100 | 96.44 |
| 10/23/2026 19:57 | 21 | 96.57 |
| 10/23/2026 19:57 | 200 | 96.43 |
| 10/23/2026 19:57 | 60 | 96.30 |
| 10/23/2026 19:57 | 120 | 96.30 |
| 10/23/2026 19:51 | 120 | 96.30 |
| 10/23/2026 19:50 | 1 | 96.43 |
| 10/23/2026 19:49 | 5 | 96.43 |
| 10/23/2026 19:47 | 8 | 96.33 |
| 10/23/2026 19:46 | 25 | 96.33 |
| 10/23/2026 19:46 | 25 | 96.33 |
| 10/23/2026 19:46 | 21 | 96.33 |
| 10/23/2026 19:46 | 4 | 96.33 |
| 10/23/2026 19:41 | 10 | 96.34 |
| 10/23/2026 19:39 | 1 | 96.355 |
| 10/23/2026 19:39 | 5 | 96.355 |
| 10/23/2026 19:34 | 25 | 96.355 |
| 10/23/2026 19:34 | 5 | 96.355 |
| 10/23/2026 19:34 | 6 | 96.47 |
| 10/23/2026 19:34 | 37 | 96.47 |
| 10/23/2026 19:33 | 3 | 96.53 |
| 10/23/2026 19:29 | 43 | 96.36 |
| 10/23/2026 19:27 | 1 | 96.31 |
| 10/23/2026 19:27 | 1 | 96.32 |
| 10/23/2026 19:27 | 2 | 96.35 |
| 10/23/2026 19:27 | 2 | 96.36 |
| 10/23/2026 19:27 | 5 | 96.37 |
| 10/23/2026 19:27 | 18 | 96.38 |
| 10/23/2026 19:27 | 1 | 96.38 |
| 10/23/2026 19:27 | 20 | 96.39 |
| 10/23/2026 19:27 | 3 | 96.43 |
| 10/23/2026 19:27 | 2 | 96.43 |
| 10/23/2026 19:27 | 1 | 96.43 |
| 10/23/2026 19:27 | 1 | 96.43 |
| 10/23/2026 19:27 | 20 | 96.44 |
| 10/23/2026 19:27 | 12 | 96.44 |
| 10/23/2026 19:27 | 9 | 96.44 |
| 10/23/2026 19:27 | 5 | 96.44 |
| 10/23/2026 19:27 | 5 | 96.44 |
| 10/23/2026 19:27 | 3 | 96.44 |
| 10/23/2026 19:27 | 20 | 96.44 |
| 10/23/2026 19:27 | 32 | 96.44 |
| 10/23/2026 19:27 | 14 | 96.45 |
| 10/23/2026 19:27 | 6 | 96.47 |
| 10/23/2026 19:27 | 4 | 96.47 |
| 10/23/2026 19:27 | 10 | 96.47 |
| 10/23/2026 19:27 | 4 | 96.47 |
| 10/23/2026 19:27 | 14 | 96.48 |
| 10/23/2026 19:27 | 14 | 96.48 |
| 10/23/2026 19:27 | 1 | 96.48 |
| 10/23/2026 19:27 | 6 | 96.48 |
| 10/23/2026 19:27 | 100 | 96.48 |
| 10/23/2026 19:27 | 4 | 96.53 |
| 10/23/2026 19:24 | 1 | 96.59 |
| 10/23/2026 19:24 | 2 | 96.62 |
| 10/23/2026 19:24 | 10 | 96.67 |
| 10/23/2026 19:24 | 25 | 96.67 |
| 10/23/2026 19:23 | 20 | 96.66 |
| 10/23/2026 19:23 | 20 | 96.68 |
| 10/23/2026 19:23 | 10 | 96.68 |
| 10/23/2026 19:23 | 25 | 96.72 |
| 10/23/2026 19:23 | 25 | 96.72 |
| 10/23/2026 19:23 | 25 | 96.72 |
| 10/23/2026 19:22 | 25 | 96.72 |
| 10/23/2026 19:20 | 94 | 96.72 |
| 10/23/2026 19:20 | 6 | 96.72 |
| 10/23/2026 19:20 | 5 | 96.74 |
| 10/23/2026 19:20 | 1 | 96.76 |
| 10/23/2026 19:20 | 81 | 96.76 |
| 10/23/2026 19:19 | 18 | 96.83 |
| 10/23/2026 19:19 | 1 | 96.83 |
| 10/23/2026 19:19 | 99 | 96.83 |
| 10/23/2026 19:19 | 1 | 96.83 |
| 10/23/2026 19:19 | 1 | 97.01 |
| 10/23/2026 19:19 | 25 | 96.95 |
| 10/23/2026 19:18 | 100 | 96.94 |
| 10/23/2026 19:18 | 100 | 96.93 |
| 10/23/2026 19:18 | 20 | 96.93 |
| 10/23/2026 19:18 | 80 | 96.91 |
| 10/23/2026 19:18 | 19 | 96.88 |
| 10/23/2026 19:18 | 10 | 96.85 |
| 10/23/2026 19:18 | 81 | 96.85 |
| 10/23/2026 19:18 | 19 | 96.85 |
| 10/23/2026 19:18 | 100 | 96.84 |
| 10/23/2026 19:18 | 120 | 96.80 |
| 10/23/2026 19:17 | 5 | 96.51 |
| 10/23/2026 19:16 | 5 | 96.44 |
| 10/23/2026 19:15 | 10 | 96.46 |
| 10/23/2026 19:14 | 1 | 96.74 |
| 10/23/2026 19:14 | 20 | 96.64 |
| 10/23/2026 19:14 | 80 | 96.64 |
| 10/23/2026 19:14 | 28 | 96.77 |
| 10/23/2026 19:14 | 80 | 96.75 |
| 10/23/2026 19:14 | 80 | 96.73 |
| 10/23/2026 19:14 | 28 | 96.59 |
| 10/23/2026 19:14 | 11 | 96.59 |
| 10/23/2026 19:14 | 25 | 96.53 |
| 10/23/2026 19:14 | 100 | 96.53 |
| 10/23/2026 19:14 | 43 | 96.52 |
| 10/23/2026 19:14 | 100 | 96.56 |
| 10/23/2026 19:14 | 10 | 96.56 |
| 10/23/2026 19:14 | 7 | 96.70 |
| 10/23/2026 19:14 | 80 | 96.63 |
| 10/23/2026 19:14 | 26 | 96.69 |
| 10/23/2026 19:14 | 185 | 96.69 |
| 10/23/2026 19:14 | 379 | 96.69 |
| 10/23/2026 19:14 | 100 | 96.67 |
| 10/23/2026 19:14 | 120 | 96.67 |
| 10/23/2026 19:14 | 80 | 96.66 |
| 10/23/2026 19:14 | 80 | 96.63 |
| 10/23/2026 19:14 | 26 | 96.56 |
| 10/23/2026 19:14 | 7 | 96.56 |
| 10/23/2026 19:14 | 40 | 96.68 |
| 10/23/2026 19:14 | 60 | 96.68 |
| 10/23/2026 19:14 | 200 | 96.66 |
| 10/23/2026 19:14 | 5 | 96.65 |
| 10/23/2026 19:14 | 2 | 96.65 |
| 10/23/2026 19:14 | 700 | 96.515 |
| 10/23/2026 19:14 | 20 | 96.515 |
| 10/23/2026 19:14 | 6 | 96.515 |
| 10/23/2026 19:14 | 9 | 96.515 |
| 10/23/2026 19:14 | 16 | 96.45 |
| 10/23/2026 19:14 | 9 | 96.49 |
| 10/23/2026 19:13 | 1 | 96.49 |
| 10/23/2026 19:10 | 62 | 96.62 |
| 10/23/2026 19:10 | 38 | 96.62 |
| 10/23/2026 19:10 | 2 | 96.65 |
| 10/23/2026 19:10 | 5 | 96.65 |
| 10/23/2026 19:10 | 1 | 96.65 |
| 10/23/2026 19:10 | 5 | 96.65 |
| 10/23/2026 19:10 | 5 | 96.65 |
| 10/23/2026 19:10 | 5 | 96.65 |
| 10/23/2026 19:08 | 1 | 96.66 |
| 10/23/2026 19:08 | 19 | 96.66 |
| 10/23/2026 19:08 | 100 | 96.69 |
| 10/23/2026 19:08 | 50 | 96.70 |
| 10/23/2026 19:08 | 1 | 96.71 |
| 10/23/2026 19:08 | 1 | 96.945 |
| 10/23/2026 19:08 | 1 | 96.945 |
| 10/23/2026 19:06 | 5 | 96.79 |
| 10/23/2026 19:03 | 7 | 96.77 |
| 10/23/2026 19:02 | 10 | 96.69 |
| 10/23/2026 19:02 | 1 | 96.66 |
| 10/23/2026 19:02 | 20 | 96.68 |
| 10/23/2026 19:02 | 100 | 96.77 |
| 10/23/2026 19:02 | 5 | 96.80 |
| 10/23/2026 19:02 | 5 | 96.82 |
| 10/23/2026 19:02 | 5 | 96.84 |
| 10/23/2026 19:02 | 7 | 96.84 |
| 10/23/2026 19:02 | 20 | 96.84 |
| 10/23/2026 19:02 | 20 | 96.84 |
| 10/23/2026 19:02 | 30 | 96.87 |
| 10/23/2026 19:02 | 19 | 96.87 |
| 10/23/2026 19:02 | 20 | 96.87 |
| 10/23/2026 19:02 | 5 | 96.88 |
| 10/23/2026 19:02 | 20 | 96.88 |
| 10/23/2026 19:02 | 4 | 96.89 |
| 10/23/2026 19:02 | 1 | 96.89 |
| 10/23/2026 19:02 | 5 | 96.89 |
| 10/23/2026 19:01 | 1 | 96.99 |
| 10/23/2026 19:01 | 30 | 97.00 |
| 10/23/2026 19:01 | 2 | 97.01 |
| 10/23/2026 19:01 | 1 | 97.06 |
| 10/23/2026 19:01 | 2 | 97.07 |
| 10/23/2026 19:01 | 10 | 97.07 |
| 10/23/2026 19:01 | 1 | 97.07 |
| 10/23/2026 19:00 | 1 | 97.09 |
| 10/23/2026 19:00 | 4 | 97.09 |
| 10/23/2026 19:00 | 5 | 97.09 |
| 10/23/2026 19:00 | 1 | 97.17 |
| 10/23/2026 19:00 | 2 | 97.17 |
| 10/23/2026 19:00 | 2 | 97.18 |
| 10/23/2026 19:00 | 1 | 97.18 |
| 10/23/2026 19:00 | 2 | 97.18 |
| 10/23/2026 19:00 | 1 | 97.18 |
| 10/23/2026 19:00 | 6 | 97.18 |
| 10/23/2026 19:00 | 100 | 97.18 |
| 10/23/2026 19:00 | 2 | 97.21 |
| 10/23/2026 19:00 | 4 | 97.21 |
| 10/23/2026 18:59 | 3 | 97.21 |
| 10/23/2026 18:59 | 1 | 97.21 |
| 10/23/2026 18:59 | 1 | 97.21 |
| 10/23/2026 18:57 | 1 | 97.21 |
| 10/23/2026 18:55 | 7 | 97.34 |
| 10/23/2026 18:55 | 7 | 97.32 |
| 10/23/2026 18:55 | 7 | 97.32 |
| 10/23/2026 18:54 | 1 | 97.25 |
| 10/23/2026 18:54 | 15 | 97.25 |
| 10/23/2026 18:54 | 15 | 97.25 |
| 10/23/2026 18:54 | 30 | 97.25 |
| 10/23/2026 18:54 | 6 | 97.25 |
| 10/23/2026 18:54 | 27 | 97.25 |
| 10/23/2026 18:54 | 3 | 97.25 |
| 10/23/2026 18:54 | 1 | 97.28 |
| 10/23/2026 18:54 | 1 | 97.36 |
| 10/23/2026 18:54 | 3 | 97.28 |
| 10/23/2026 18:54 | 1 | 97.28 |
| 10/23/2026 18:53 | 52 | 97.26 |
| 10/23/2026 18:53 | 48 | 97.26 |
| 10/23/2026 18:52 | 6 | 97.30 |
| 10/23/2026 18:52 | 14 | 97.30 |
| 10/23/2026 18:52 | 1 | 97.30 |
| 10/23/2026 18:52 | 3 | 97.30 |
| 10/23/2026 18:52 | 1 | 97.30 |
| 10/23/2026 18:52 | 1 | 97.30 |
| 10/23/2026 18:51 | 1 | 97.34 |
| 10/23/2026 18:51 | 1 | 97.34 |
| 10/23/2026 18:51 | 6 | 97.35 |
| 10/23/2026 18:51 | 6 | 97.35 |
| 10/23/2026 18:51 | 1 | 97.36 |
| 10/23/2026 18:50 | 25 | 97.38 |
| 10/23/2026 18:49 | 3 | 97.36 |
| 10/23/2026 18:49 | 1 | 97.36 |
| 10/23/2026 18:48 | 10 | 97.44 |
| 10/23/2026 18:48 | 5 | 97.47 |
| 10/23/2026 18:48 | 100 | 97.47 |
| 10/23/2026 18:48 | 1 | 97.47 |
| 10/23/2026 18:48 | 1 | 97.50 |
| 10/23/2026 18:48 | 7 | 97.54 |
| 10/23/2026 18:48 | 30 | 97.54 |
| 10/23/2026 18:48 | 1 | 97.58 |
| 10/23/2026 18:48 | 100 | 97.58 |
| 10/23/2026 18:48 | 1 | 97.61 |
| 10/23/2026 18:48 | 4 | 97.61 |
| 10/23/2026 18:48 | 1 | 97.62 |
| 10/23/2026 18:48 | 14 | 97.63 |
| 10/23/2026 18:48 | 100 | 97.63 |
| 10/23/2026 18:48 | 3 | 97.65 |
| 10/23/2026 18:48 | 2 | 97.65 |
| 10/23/2026 18:48 | 2 | 97.65 |
| 10/23/2026 18:46 | 1 | 97.66 |
| 10/23/2026 18:44 | 4 | 97.79 |
| 10/23/2026 18:43 | 21 | 97.78 |
| 10/23/2026 18:43 | 25 | 97.74 |
| 10/23/2026 18:43 | 19 | 97.71 |
| 10/23/2026 18:43 | 12 | 97.65 |
| 10/23/2026 18:43 | 13 | 97.65 |
| 10/23/2026 18:43 | 87 | 97.65 |
| 10/23/2026 18:43 | 25 | 97.64 |
| 10/23/2026 18:43 | 15 | 97.64 |
| 10/23/2026 18:39 | 1 | 97.40 |
| 10/23/2026 18:38 | 2 | 97.42 |
| 10/23/2026 18:38 | 3 | 97.42 |
| 10/23/2026 18:38 | 3 | 97.44 |
| 10/23/2026 18:37 | 3 | 97.42 |
| 10/23/2026 18:37 | 100 | 97.48 |
| 10/23/2026 18:34 | 1 | 97.44 |
| 10/23/2026 18:34 | 3 | 97.47 |
| 10/23/2026 18:34 | 2 | 97.47 |
| 10/23/2026 18:34 | 12 | 97.54 |
| 10/23/2026 18:34 | 25 | 97.58 |
| 10/23/2026 18:34 | 25 | 97.58 |
| 10/23/2026 18:34 | 1 | 97.675 |
| 10/23/2026 18:33 | 1 | 97.675 |
| 10/23/2026 18:33 | 8 | 97.61 |
| 10/23/2026 18:33 | 4 | 97.675 |
| 10/23/2026 18:33 | 1 | 97.63 |
| 10/23/2026 18:33 | 10 | 97.67 |
| 10/23/2026 18:32 | 1 | 97.59 |
| 10/23/2026 18:32 | 1 | 97.59 |
| 10/23/2026 18:31 | 10 | 97.67 |
| 10/23/2026 18:31 | 2 | 97.67 |
| 10/23/2026 18:31 | 3 | 97.70 |
| 10/23/2026 18:30 | 14 | 97.75 |
| 10/23/2026 18:30 | 1 | 97.75 |
| 10/23/2026 18:30 | 1 | 97.75 |
| 10/23/2026 18:30 | 1 | 97.77 |
| 10/23/2026 18:29 | 1 | 97.76 |
| 10/23/2026 18:29 | 1 | 97.83 |
| 10/23/2026 18:29 | 4 | 97.82 |
| 10/23/2026 18:28 | 1 | 97.83 |
| 10/23/2026 18:28 | 1 | 97.76 |
| 10/23/2026 18:28 | 8 | 97.78 |
| 10/23/2026 18:28 | 1 | 97.70 |
| 10/23/2026 18:28 | 1 | 97.72 |
| 10/23/2026 18:28 | 1 | 97.72 |
| 10/23/2026 18:25 | 1 | 97.73 |
| 10/23/2026 18:25 | 1 | 97.79 |
| 10/23/2026 18:25 | 19 | 97.79 |
| 10/23/2026 18:25 | 1 | 97.79 |
| 10/23/2026 18:24 | 29 | 97.80 |
| 10/23/2026 18:24 | 80 | 97.82 |
| 10/23/2026 18:24 | 10 | 97.92 |
| 10/23/2026 18:24 | 4 | 97.92 |
| 10/23/2026 18:24 | 160 | 97.96 |
| 10/23/2026 18:24 | 143 | 97.96 |
| 10/23/2026 18:24 | 80 | 97.97 |
| 10/23/2026 18:24 | 15 | 97.97 |
| 10/23/2026 18:24 | 3 | 97.97 |
| 10/23/2026 18:24 | 50 | 97.98 |
| 10/23/2026 18:24 | 80 | 97.99 |
| 10/23/2026 18:24 | 10 | 98.00 |
| 10/23/2026 18:23 | 25 | 98.01 |
| 10/23/2026 18:23 | 78 | 98.01 |
| 10/23/2026 18:23 | 1 | 98.04 |
| 10/23/2026 18:23 | 4 | 98.04 |
| 10/23/2026 18:23 | 80 | 98.06 |
| 10/23/2026 18:23 | 15 | 98.06 |
| 10/23/2026 18:23 | 5 | 98.06 |
| 10/23/2026 18:23 | 20 | 98.08 |
| 10/23/2026 18:23 | 100 | 98.09 |
| 10/23/2026 18:22 | 100 | 98.33 |
| 10/23/2026 18:22 | 2 | 98.305 |
| 10/23/2026 18:22 | 80 | 98.30 |
| 10/23/2026 18:21 | 9 | 98.21 |
| 10/23/2026 18:21 | 1 | 98.21 |
| 10/23/2026 18:21 | 1 | 98.26 |
| 10/23/2026 18:21 | 1 | 98.26 |
| 10/23/2026 18:21 | 9 | 98.27 |
| 10/23/2026 18:21 | 1 | 98.27 |
| 10/23/2026 18:21 | 18 | 98.27 |
| 10/23/2026 18:21 | 100 | 98.28 |
| 10/23/2026 18:21 | 10 | 98.28 |
| 10/23/2026 18:21 | 100 | 98.29 |
| 10/23/2026 18:21 | 18 | 98.32 |
| 10/23/2026 18:21 | 5 | 98.35 |
| 10/23/2026 18:21 | 14 | 98.37 |
| 10/23/2026 18:21 | 10 | 98.37 |
| 10/23/2026 18:21 | 5 | 98.39 |
| 10/23/2026 18:21 | 5 | 98.40 |
| 10/23/2026 18:21 | 5 | 98.40 |
| 10/23/2026 18:21 | 5 | 98.41 |
| 10/23/2026 18:21 | 1 | 98.41 |
| 10/23/2026 18:21 | 8 | 98.43 |
| 10/23/2026 18:21 | 1 | 98.43 |
| 10/23/2026 18:21 | 1 | 98.43 |
| 10/23/2026 18:21 | 1 | 98.43 |
| 10/23/2026 18:19 | 2 | 98.60 |
| 10/23/2026 18:19 | 87 | 98.60 |
| 10/23/2026 18:19 | 120 | 98.60 |
| 10/23/2026 18:19 | 50 | 98.60 |
| 10/23/2026 18:19 | 100 | 98.60 |
| 10/23/2026 18:19 | 1 | 98.51 |
| 10/23/2026 18:18 | 1 | 98.625 |
| 10/23/2026 18:18 | 1 | 98.625 |
| 10/23/2026 18:17 | 3 | 98.52 |
| 10/23/2026 18:15 | 1 | 98.51 |
| 10/23/2026 18:15 | 1 | 98.51 |
| 10/23/2026 18:13 | 120 | 98.625 |
| 10/23/2026 18:12 | 2 | 98.70 |
| 10/23/2026 18:12 | 15 | 98.60 |
| 10/23/2026 18:12 | 10 | 98.60 |
| 10/23/2026 18:12 | 1 | 98.61 |
| 10/23/2026 18:11 | 3 | 98.605 |
| 10/23/2026 18:09 | 1 | 98.56 |
| 10/23/2026 18:08 | 10 | 98.56 |
| 10/23/2026 18:07 | 10 | 98.44 |
| 10/23/2026 18:07 | 10 | 98.43 |
| 10/23/2026 18:07 | 2 | 98.32 |
| 10/23/2026 18:07 | 1 | 98.33 |
| 10/23/2026 18:07 | 1 | 98.33 |
| 10/23/2026 18:06 | 3 | 98.34 |
| 10/23/2026 18:06 | 3 | 98.41 |
| 10/23/2026 18:06 | 1 | 98.34 |
| 10/23/2026 18:06 | 15 | 98.34 |
| 10/23/2026 18:06 | 4 | 98.35 |
| 10/23/2026 17:59 | 3 | 98.595 |
| 10/23/2026 17:59 | 2 | 98.70 |
| 10/23/2026 17:58 | 1 | 98.585 |
| 10/23/2026 17:58 | 80 | 98.585 |
| 10/23/2026 17:58 | 24 | 98.63 |
| 10/23/2026 17:58 | 16 | 98.70 |
| 10/23/2026 17:58 | 3 | 98.70 |
| 10/23/2026 17:58 | 53 | 98.59 |
| 10/23/2026 17:57 | 3 | 98.69 |
| 10/23/2026 17:57 | 5 | 98.69 |
| 10/23/2026 17:57 | 5 | 98.76 |
| 10/23/2026 17:57 | 6 | 98.64 |
| 10/23/2026 17:57 | 10 | 98.64 |
| 10/23/2026 17:56 | 15 | 98.75 |
| 10/23/2026 17:56 | 285 | 98.75 |
| 10/23/2026 17:56 | 23 | 98.76 |
| 10/23/2026 17:56 | 100 | 98.74 |
| 10/23/2026 17:56 | 10 | 98.67 |
| 10/23/2026 17:56 | 1 | 98.50 |
| 10/23/2026 17:55 | 3 | 98.475 |
| 10/23/2026 17:55 | 20 | 98.50 |
| 10/23/2026 17:55 | 80 | 98.50 |
| 10/23/2026 17:55 | 14 | 98.55 |
| 10/23/2026 17:55 | 100 | 98.73 |
| 10/23/2026 17:55 | 61 | 98.67 |
| 10/23/2026 17:55 | 80 | 98.66 |
| 10/23/2026 17:55 | 80 | 98.63 |
| 10/23/2026 17:55 | 10 | 98.53 |
| 10/23/2026 17:55 | 18 | 98.51 |
| 10/23/2026 17:55 | 47 | 98.51 |
| 10/23/2026 17:55 | 17 | 98.45 |
| 10/23/2026 17:55 | 6 | 98.42 |
| 10/23/2026 17:54 | 25 | 98.26 |
| 10/23/2026 17:54 | 25 | 98.26 |
| 10/23/2026 17:53 | 1 | 98.17 |
| 10/23/2026 17:52 | 7 | 98.16 |
| 10/23/2026 17:52 | 4 | 98.16 |
| 10/23/2026 17:52 | 4 | 98.16 |
| 10/23/2026 17:52 | 1 | 98.16 |
| 10/23/2026 17:51 | 3 | 98.16 |
| 10/23/2026 17:51 | 1 | 98.16 |
| 10/23/2026 17:51 | 1 | 98.16 |
| 10/23/2026 17:50 | 13 | 98.27 |
| 10/23/2026 17:50 | 20 | 98.30 |
| 10/23/2026 17:50 | 50 | 98.30 |
| 10/23/2026 17:50 | 1 | 98.34 |
| 10/23/2026 17:50 | 5 | 98.37 |
| 10/23/2026 17:50 | 100 | 98.37 |
| 10/23/2026 17:50 | 1 | 98.40 |
| 10/23/2026 17:50 | 1 | 98.40 |
| 10/23/2026 17:50 | 30 | 98.42 |
| 10/23/2026 17:50 | 18 | 98.42 |
| 10/23/2026 17:50 | 2 | 98.42 |
| 10/23/2026 17:46 | 1 | 98.55 |
| 10/23/2026 17:46 | 30 | 98.55 |
| 10/23/2026 17:46 | 20 | 98.55 |
| 10/23/2026 17:46 | 20 | 98.55 |
| 10/23/2026 17:46 | 3 | 98.60 |
| 10/23/2026 17:46 | 1 | 98.60 |
| 10/23/2026 17:45 | 10 | 98.61 |
| 10/23/2026 17:45 | 20 | 98.70 |
| 10/23/2026 17:45 | 80 | 98.70 |
| 10/23/2026 17:45 | 20 | 98.71 |
| 10/23/2026 17:45 | 38 | 98.72 |
| 10/23/2026 17:45 | 28 | 98.72 |
| 10/23/2026 17:45 | 2 | 98.73 |
| 10/23/2026 17:45 | 11 | 98.77 |
| 10/23/2026 17:45 | 43 | 98.79 |
| 10/23/2026 17:45 | 2 | 98.78 |
| 10/23/2026 17:45 | 35 | 98.73 |
| 10/23/2026 17:45 | 5 | 98.73 |
| 10/23/2026 17:45 | 14 | 98.73 |
| 10/23/2026 17:45 | 81 | 98.73 |
| 10/23/2026 17:43 | 9 | 98.74 |
| 10/23/2026 17:43 | 11 | 98.75 |
| 10/23/2026 17:43 | 1 | 98.93 |
| 10/23/2026 17:43 | 5 | 98.80 |
| 10/23/2026 17:40 | 60 | 98.935 |
| 10/23/2026 17:40 | 10 | 98.935 |
| 10/23/2026 17:40 | 8 | 98.935 |
| 10/23/2026 17:39 | 3 | 98.84 |
| 10/23/2026 17:39 | 1 | 98.80 |
| 10/23/2026 17:37 | 15 | 98.79 |
| 10/23/2026 17:37 | 14 | 98.75 |
| 10/23/2026 17:37 | 95 | 98.75 |
| 10/23/2026 17:37 | 4 | 98.75 |
| 10/23/2026 17:37 | 1 | 98.75 |
| 10/23/2026 17:37 | 9 | 98.76 |
| 10/23/2026 17:37 | 4 | 98.79 |
| 10/23/2026 17:37 | 19 | 98.80 |
| 10/23/2026 17:37 | 17 | 98.80 |
| 10/23/2026 17:37 | 1 | 98.80 |
| 10/23/2026 17:37 | 8 | 98.81 |
| 10/23/2026 17:37 | 1 | 98.82 |
| 10/23/2026 17:37 | 1 | 98.98 |
| 10/23/2026 17:36 | 6 | 98.95 |
| 10/23/2026 17:36 | 1 | 98.84 |
| 10/23/2026 17:35 | 1 | 98.88 |
| 10/23/2026 17:34 | 3 | 98.975 |
| 10/23/2026 17:34 | 9 | 98.975 |
| 10/23/2026 17:34 | 4 | 98.87 |
| 10/23/2026 17:34 | 1 | 98.975 |
| 10/23/2026 17:32 | 1 | 98.83 |
| 10/23/2026 17:32 | 11 | 98.85 |
| 10/23/2026 17:32 | 5 | 98.85 |
| 10/23/2026 17:31 | 49 | 98.83 |
| 10/23/2026 17:31 | 1 | 98.83 |
| 10/23/2026 17:31 | 15 | 98.84 |
| 10/23/2026 17:31 | 14 | 98.87 |
| 10/23/2026 17:31 | 3 | 98.87 |
| 10/23/2026 17:31 | 3 | 98.94 |
| 10/23/2026 17:31 | 15 | 98.86 |
| 10/23/2026 17:31 | 50 | 98.87 |
| 10/23/2026 17:31 | 10 | 98.87 |
| 10/23/2026 17:31 | 5 | 98.88 |
| 10/23/2026 17:31 | 20 | 98.89 |
| 10/23/2026 17:29 | 5 | 98.88 |
| 10/23/2026 17:29 | 20 | 98.88 |
| 10/23/2026 17:29 | 1 | 98.88 |
| 10/23/2026 17:29 | 10 | 98.90 |
| 10/23/2026 17:29 | 9 | 98.90 |
| 10/23/2026 17:29 | 1 | 98.90 |
| 10/23/2026 17:29 | 1 | 99.05 |
| 10/23/2026 17:29 | 2 | 99.00 |
| 10/23/2026 17:29 | 3 | 99.00 |
| 10/23/2026 17:26 | 200 | 99.15 |
| 10/23/2026 17:24 | 80 | 99.06 |
| 10/23/2026 17:24 | 21 | 99.03 |
| 10/23/2026 17:24 | 10 | 99.03 |
| 10/23/2026 17:24 | 5 | 98.99 |
| 10/23/2026 17:24 | 18 | 98.93 |
| 10/23/2026 17:24 | 2 | 98.94 |
| 10/23/2026 17:24 | 1 | 98.95 |
| 10/23/2026 17:24 | 10 | 98.95 |
| 10/23/2026 17:24 | 10 | 98.95 |
| 10/23/2026 17:24 | 1 | 98.95 |
| 10/23/2026 17:24 | 39 | 98.95 |
| 10/23/2026 17:24 | 23 | 98.95 |
| 10/23/2026 17:24 | 100 | 98.95 |
| 10/23/2026 17:24 | 17 | 98.97 |
| 10/23/2026 17:23 | 1 | 99.15 |
| 10/23/2026 17:22 | 2 | 99.20 |
| 10/23/2026 17:22 | 1 | 99.20 |
| 10/23/2026 17:22 | 1 | 99.20 |
| 10/23/2026 17:18 | 3 | 99.12 |
| 10/23/2026 17:15 | 5 | 99.27 |
| 10/23/2026 17:15 | 26 | 99.27 |
| 10/23/2026 17:15 | 5 | 99.26 |
| 10/23/2026 17:15 | 3 | 99.26 |
| 10/23/2026 17:15 | 199 | 99.25 |
| 10/23/2026 17:15 | 1 | 99.25 |
| 10/23/2026 17:15 | 8 | 99.09 |
| 10/23/2026 17:14 | 45 | 98.98 |
| 10/23/2026 17:13 | 2 | 99.16 |
| 10/23/2026 17:10 | 1 | 99.09 |
| 10/23/2026 17:09 | 1 | 99.02 |
| 10/23/2026 17:09 | 1 | 99.03 |
| 10/23/2026 17:09 | 62 | 99.05 |
| 10/23/2026 17:09 | 17 | 99.06 |
| 10/23/2026 17:09 | 17 | 99.07 |
| 10/23/2026 17:09 | 80 | 99.08 |
| 10/23/2026 17:09 | 20 | 99.08 |
| 10/23/2026 17:09 | 15 | 99.09 |
| 10/23/2026 17:09 | 1 | 99.10 |
| 10/23/2026 17:09 | 1 | 99.16 |
| 10/23/2026 17:09 | 1 | 99.19 |
| 10/23/2026 17:09 | 2 | 99.21 |
| 10/23/2026 17:08 | 55 | 99.27 |
| 10/23/2026 17:08 | 3 | 99.40 |
| 10/23/2026 17:08 | 30 | 99.44 |
| 10/23/2026 17:07 | 3 | 99.35 |
| 10/23/2026 17:06 | 10 | 99.46 |
| 10/23/2026 17:06 | 63 | 99.325 |
| 10/23/2026 17:05 | 5 | 99.22 |
| 10/23/2026 17:05 | 5 | 99.27 |
| 10/23/2026 17:05 | 5 | 99.27 |
| 10/23/2026 17:05 | 1 | 99.25 |
| 10/23/2026 17:05 | 2 | 99.23 |
| 10/23/2026 17:05 | 1 | 99.25 |
| 10/23/2026 17:03 | 1 | 99.36 |
| 10/23/2026 17:03 | 1 | 99.16 |
| 10/23/2026 17:03 | 4 | 99.13 |
| 10/23/2026 17:02 | 3 | 99.16 |
| 10/23/2026 17:02 | 50 | 99.24 |
| 10/23/2026 17:02 | 50 | 99.24 |
| 10/23/2026 17:02 | 10 | 99.40 |
| 10/23/2026 17:01 | 2 | 99.235 |
| 10/23/2026 17:01 | 1 | 99.235 |
| 10/23/2026 17:01 | 50 | 99.20 |
| 10/23/2026 17:01 | 1 | 99.13 |
| 10/23/2026 17:01 | 25 | 99.06 |
| 10/23/2026 17:00 | 1 | 99.02 |
| 10/23/2026 17:00 | 10 | 99.08 |
| 10/23/2026 16:58 | 55 | 99.08 |
| 10/23/2026 16:58 | 1 | 99.13 |
| 10/23/2026 16:57 | 100 | 99.21 |
| 10/23/2026 16:57 | 7 | 99.21 |
| 10/23/2026 16:57 | 14 | 99.21 |
| 10/23/2026 16:57 | 30 | 99.21 |
| 10/23/2026 16:57 | 7 | 99.21 |
| 10/23/2026 16:57 | 7 | 99.21 |
| 10/23/2026 16:57 | 100 | 99.20 |
| 10/23/2026 16:57 | 120 | 99.19 |
| 10/23/2026 16:57 | 10 | 99.14 |
| 10/23/2026 16:57 | 11 | 99.17 |
| 10/23/2026 16:57 | 89 | 99.18 |
| 10/23/2026 16:57 | 2 | 99.20 |
| 10/23/2026 16:57 | 5 | 99.21 |
| 10/23/2026 16:57 | 8 | 99.22 |
| 10/23/2026 16:57 | 1 | 99.22 |
| 10/23/2026 16:57 | 1 | 99.22 |
| 10/23/2026 16:57 | 1 | 99.23 |
| 10/23/2026 16:57 | 3 | 99.23 |
| 10/23/2026 16:57 | 4 | 99.23 |
| 10/23/2026 16:57 | 10 | 99.24 |
| 10/23/2026 16:57 | 1 | 99.24 |
| 10/23/2026 16:57 | 6 | 99.24 |
| 10/23/2026 16:57 | 1 | 99.24 |
| 10/23/2026 16:57 | 18 | 99.26 |
| 10/23/2026 16:57 | 18 | 99.26 |
| 10/23/2026 16:57 | 18 | 99.26 |
| 10/23/2026 16:57 | 7 | 99.26 |
| 10/23/2026 16:57 | 18 | 99.26 |
| 10/23/2026 16:57 | 18 | 99.25 |
| 10/23/2026 16:57 | 20 | 99.29 |
| 10/23/2026 16:57 | 37 | 99.33 |
| 10/23/2026 16:57 | 26 | 99.33 |
| 10/23/2026 16:57 | 37 | 99.34 |
| 10/23/2026 16:57 | 63 | 99.34 |
| 10/23/2026 16:57 | 49 | 99.37 |
| 10/23/2026 16:57 | 14 | 99.37 |
| 10/23/2026 16:57 | 3 | 99.37 |
| 10/23/2026 16:57 | 7 | 99.465 |
| 10/23/2026 16:56 | 1 | 99.34 |
| 10/23/2026 16:56 | 10 | 99.465 |
| 10/23/2026 16:55 | 10 | 99.465 |
| 10/23/2026 16:55 | 1 | 99.465 |
| 10/23/2026 16:54 | 10 | 99.46 |
| 10/23/2026 16:54 | 1 | 99.50 |
| 10/23/2026 16:53 | 1 | 99.52 |
| 10/23/2026 16:53 | 10 | 99.46 |
| 10/23/2026 16:52 | 1 | 99.60 |
| 10/23/2026 16:52 | 10 | 99.57 |
| 10/23/2026 16:52 | 2 | 99.46 |
| 10/23/2026 16:51 | 10 | 99.46 |
| 10/23/2026 16:51 | 5 | 99.43 |
| 10/23/2026 16:51 | 4 | 99.43 |
| 10/23/2026 16:51 | 2 | 99.50 |
| 10/23/2026 16:51 | 2 | 99.60 |
| 10/23/2026 16:51 | 1 | 99.57 |
| 10/23/2026 16:50 | 10 | 99.50 |
| 10/23/2026 16:50 | 9 | 99.64 |
| 10/23/2026 16:50 | 10 | 99.60 |
| 10/23/2026 16:50 | 9 | 99.57 |
| 10/23/2026 16:50 | 1 | 99.57 |
| 10/23/2026 16:50 | 1 | 99.50 |
| 10/23/2026 16:50 | 1 | 99.60 |
| 10/23/2026 16:50 | 1 | 99.64 |
| 10/23/2026 16:50 | 2 | 99.50 |
| 10/23/2026 16:50 | 10 | 99.50 |
| 10/23/2026 16:49 | 10 | 99.60 |
| 10/23/2026 16:49 | 1 | 99.57 |
| 10/23/2026 16:49 | 55 | 99.39 |
| 10/23/2026 16:49 | 10 | 99.50 |
| 10/23/2026 16:48 | 10 | 99.60 |
| 10/23/2026 16:47 | 10 | 99.50 |
| 10/23/2026 16:47 | 10 | 99.60 |
| 10/23/2026 16:46 | 9 | 99.62 |
| 10/23/2026 16:46 | 40 | 99.61 |
| 10/23/2026 16:45 | 10 | 99.30 |
| 10/23/2026 16:44 | 4 | 99.20 |
| 10/23/2026 16:44 | 31 | 99.20 |
| 10/23/2026 16:43 | 10 | 99.20 |
| 10/23/2026 16:43 | 3 | 99.20 |
| 10/23/2026 16:42 | 2 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 3 | 99.21 |
| 10/23/2026 16:42 | 1 | 99.38 |
| 10/23/2026 16:42 | 14 | 99.34 |
| 10/23/2026 16:42 | 1 | 99.34 |
| 10/23/2026 16:42 | 7 | 99.09 |
| 10/23/2026 16:42 | 19 | 99.09 |
| 10/23/2026 16:42 | 4 | 99.21 |
| 10/23/2026 16:42 | 100 | 99.22 |
| 10/23/2026 16:42 | 100 | 99.21 |
| 10/23/2026 16:42 | 100 | 99.20 |
| 10/23/2026 16:42 | 9 | 99.20 |
| 10/23/2026 16:42 | 66 | 99.17 |
| 10/23/2026 16:37 | 1 | 98.965 |
| 10/23/2026 16:34 | 1 | 98.81 |
| 10/23/2026 16:34 | 6 | 98.76 |
| 10/23/2026 16:34 | 29 | 98.80 |
| 10/23/2026 16:34 | 42 | 98.80 |
| 10/23/2026 16:34 | 29 | 98.82 |
| 10/23/2026 16:34 | 71 | 98.82 |
| 10/23/2026 16:34 | 8 | 98.86 |
| 10/23/2026 16:34 | 36 | 98.86 |
| 10/23/2026 16:33 | 1 | 99.025 |
| 10/23/2026 16:32 | 1 | 99.025 |
| 10/23/2026 16:32 | 4 | 98.85 |
| 10/23/2026 16:32 | 1 | 98.82 |
| 10/23/2026 16:31 | 10 | 98.88 |
| 10/23/2026 16:31 | 53 | 98.82 |
| 10/23/2026 16:30 | 53 | 98.89 |
| 10/23/2026 16:28 | 4 | 98.82 |
| 10/23/2026 16:28 | 1 | 98.82 |
| 10/23/2026 16:24 | 1 | 99.08 |
| 10/23/2026 16:17 | 1 | 98.90 |
| 10/23/2026 16:17 | 1 | 99.14 |
| 10/23/2026 16:16 | 22 | 98.86 |
| 10/23/2026 16:15 | 28 | 98.86 |
| 10/23/2026 16:14 | 5 | 99.13 |
| 10/23/2026 16:11 | 4 | 98.76 |
| 10/23/2026 16:10 | 5 | 98.81 |
| 10/23/2026 16:10 | 10 | 98.81 |
| 10/23/2026 16:10 | 80 | 98.86 |
| 10/23/2026 16:10 | 10 | 98.90 |
| 10/23/2026 16:10 | 16 | 98.95 |
| 10/23/2026 16:10 | 14 | 98.98 |
| 10/23/2026 16:10 | 14 | 98.98 |
| 10/23/2026 16:05 | 3 | 99.58 |
| 10/23/2026 16:05 | 4 | 99.51 |
| 10/23/2026 16:04 | 45 | 99.40 |
| 10/23/2026 16:04 | 1 | 99.50 |
| 10/23/2026 16:04 | 1 | 99.49 |
| 10/23/2026 16:04 | 8 | 99.40 |
| 10/23/2026 16:04 | 1 | 99.50 |
| 10/23/2026 16:04 | 1 | 99.615 |
| 10/23/2026 16:04 | 1 | 99.59 |
| 10/23/2026 16:04 | 1 | 99.69 |
| 10/23/2026 16:03 | 1 | 99.52 |
| 10/23/2026 16:03 | 1 | 99.50 |
| 10/23/2026 16:03 | 1 | 100.02 |
| 10/23/2026 16:01 | 2 | 99.97 |
| 10/23/2026 16:01 | 5 | 99.97 |
| 10/23/2026 16:01 | 2 | 99.96 |
| 10/23/2026 16:01 | 2 | 99.95 |
| 10/23/2026 16:01 | 5 | 99.95 |
| 10/23/2026 16:00 | 6 | 99.96 |
| 10/23/2026 15:59 | 5 | 99.89 |
| 10/23/2026 15:59 | 1 | 99.82 |
| 10/23/2026 15:53 | 7 | 99.93 |
| 10/23/2026 15:53 | 1 | 99.91 |
| 10/23/2026 15:53 | 36 | 99.77 |
| 10/23/2026 15:53 | 4 | 99.77 |
| 10/23/2026 15:50 | 1 | 99.63 |
| 10/23/2026 15:49 | 4 | 99.145 |
| 10/23/2026 15:48 | 83 | 99.00 |
| 10/23/2026 15:47 | 2 | 99.54 |
| 10/23/2026 15:47 | 1 | 99.54 |
| 10/23/2026 15:45 | 1 | 99.29 |
| 10/23/2026 15:44 | 7 | 98.67 |
| 10/23/2026 15:44 | 3 | 98.67 |
| 10/23/2026 15:43 | 4 | 98.96 |
| 10/23/2026 15:43 | 7 | 98.60 |
| 10/23/2026 15:41 | 3 | 98.38 |
| 10/23/2026 15:41 | 1 | 98.41 |
| 10/23/2026 15:41 | 160 | 98.95 |
| 10/23/2026 15:41 | 7 | 98.38 |
| 10/23/2026 15:40 | 3 | 99.00 |
| 10/23/2026 15:40 | 45 | 98.38 |
| 10/23/2026 15:38 | 1 | 98.41 |
| 10/23/2026 15:38 | 89 | 99.09 |
| 10/23/2026 15:38 | 14 | 98.88 |
| 10/23/2026 15:37 | 5 | 99.285 |
| 10/23/2026 15:37 | 9 | 99.285 |
| 10/23/2026 15:36 | 19 | 99.285 |
| 10/23/2026 15:35 | 17 | 99.285 |
| 10/23/2026 15:34 | 2 | 99.16 |
| 10/23/2026 15:34 | 5 | 99.16 |
| 10/23/2026 15:34 | 7 | 98.98 |
| 10/23/2026 15:33 | 14 | 98.52 |
| 10/23/2026 15:32 | 7 | 98.54 |
| 10/23/2026 15:32 | 5 | 98.83 |
| 10/23/2026 15:32 | 21 | 98.67 |
| 10/23/2026 15:31 | 44 | 98.60 |
| 10/23/2026 15:31 | 1 | 98.98 |
| 10/23/2026 15:31 | 1 | 99.00 |
| 10/23/2026 15:31 | 2 | 99.01 |
| 10/23/2026 15:31 | 80 | 99.01 |
| 10/23/2026 15:31 | 20 | 99.04 |
| 10/23/2026 15:31 | 100 | 99.145 |
| 10/23/2026 15:31 | 25 | 99.145 |
| 10/23/2026 15:31 | 1 | 99.50 |
| 10/23/2026 15:31 | 50 | 99.85 |
| 10/23/2026 15:30 | 1 | 99.965 |
| 10/23/2026 15:30 | 100 | 100.155 |
| 10/23/2026 15:30 | 100 | 100.145 |
| 10/23/2026 15:30 | 100 | 99.95 |
| 10/23/2026 15:30 | 100 | 99.95 |
| 10/23/2026 15:30 | 791 | 99.95 |
| 10/23/2026 15:30 | 100 | 99.96 |
| 10/23/2026 15:30 | 2540 | 99.95 |
| 10/23/2026 15:30 | 66 | 99.80 |
| 10/23/2026 15:30 | 14 | 99.80 |
| 10/23/2026 15:28 | 2 | 100.80 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |
| 10/23/2026 15:25 | 1 | 101.15 |