Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:29:00
|
Geld
22.10.2026 -
20:43:48
|
Geld Volumen |
Brief
22.10.2026 -
20:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
102.74
-1.42
(
-1.36% )
|
102.04
|
100 |
102.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:43 | 3 | 102.675 |
| 10/22/2026 20:43 | 1 | 102.73 |
| 10/22/2026 20:43 | 3 | 102.73 |
| 10/22/2026 20:43 | 5 | 102.73 |
| 10/22/2026 20:43 | 5 | 102.73 |
| 10/22/2026 20:43 | 81 | 102.73 |
| 10/22/2026 20:43 | 1 | 102.73 |
| 10/22/2026 20:43 | 18 | 102.73 |
| 10/22/2026 20:43 | 14 | 102.65 |
| 10/22/2026 20:43 | 25 | 102.65 |
| 10/22/2026 20:42 | 10 | 102.47 |
| 10/22/2026 20:40 | 7 | 102.47 |
| 10/22/2026 20:36 | 1 | 102.41 |
| 10/22/2026 20:36 | 1 | 102.41 |
| 10/22/2026 20:36 | 19 | 102.41 |
| 10/22/2026 20:36 | 7 | 102.50 |
| 10/22/2026 20:36 | 10 | 102.44 |
| 10/22/2026 20:36 | 1 | 102.44 |
| 10/22/2026 20:36 | 2 | 102.44 |
| 10/22/2026 20:36 | 4 | 102.46 |
| 10/22/2026 20:35 | 4 | 102.48 |
| 10/22/2026 20:34 | 16 | 102.46 |
| 10/22/2026 20:34 | 6 | 102.48 |
| 10/22/2026 20:34 | 2 | 102.595 |
| 10/22/2026 20:33 | 1 | 102.48 |
| 10/22/2026 20:31 | 16 | 102.51 |
| 10/22/2026 20:30 | 1 | 102.44 |
| 10/22/2026 20:30 | 1 | 102.53 |
| 10/22/2026 20:30 | 1 | 102.55 |
| 10/22/2026 20:30 | 7 | 102.57 |
| 10/22/2026 20:30 | 7 | 102.61 |
| 10/22/2026 20:29 | 1 | 102.63 |
| 10/22/2026 20:29 | 1 | 102.64 |
| 10/22/2026 20:29 | 100 | 102.74 |
| 10/22/2026 20:29 | 18 | 102.74 |
| 10/22/2026 20:29 | 72 | 102.74 |
| 10/22/2026 20:29 | 28 | 102.74 |
| 10/22/2026 20:29 | 7 | 102.74 |
| 10/22/2026 20:29 | 90 | 102.73 |
| 10/22/2026 20:29 | 1 | 102.63 |
| 10/22/2026 20:28 | 1 | 102.64 |
| 10/22/2026 20:28 | 80 | 102.74 |
| 10/22/2026 20:28 | 20 | 102.735 |
| 10/22/2026 20:28 | 80 | 102.74 |
| 10/22/2026 20:28 | 80 | 102.73 |
| 10/22/2026 20:28 | 10 | 102.68 |
| 10/22/2026 20:28 | 90 | 102.68 |
| 10/22/2026 20:28 | 60 | 102.65 |
| 10/22/2026 20:28 | 60 | 102.67 |
| 10/22/2026 20:28 | 1 | 102.68 |
| 10/22/2026 20:28 | 5 | 102.68 |
| 10/22/2026 20:28 | 3 | 102.68 |
| 10/22/2026 20:28 | 2 | 102.68 |
| 10/22/2026 20:28 | 16 | 102.70 |
| 10/22/2026 20:28 | 7 | 102.71 |
| 10/22/2026 20:28 | 43 | 102.71 |
| 10/22/2026 20:28 | 50 | 102.71 |
| 10/22/2026 20:28 | 50 | 102.72 |
| 10/22/2026 20:28 | 2 | 102.72 |
| 10/22/2026 20:28 | 8 | 102.72 |
| 10/22/2026 20:28 | 2 | 102.75 |
| 10/22/2026 20:28 | 1 | 102.75 |
| 10/22/2026 20:28 | 4 | 102.75 |
| 10/22/2026 20:28 | 1 | 102.75 |
| 10/22/2026 20:28 | 5 | 102.76 |
| 10/22/2026 20:28 | 20 | 102.76 |
| 10/22/2026 20:28 | 6 | 102.78 |
| 10/22/2026 20:28 | 8 | 102.88 |
| 10/22/2026 20:28 | 6 | 102.84 |
| 10/22/2026 20:28 | 100 | 102.78 |
| 10/22/2026 20:28 | 1 | 102.78 |
| 10/22/2026 20:28 | 1 | 102.78 |
| 10/22/2026 20:28 | 3 | 102.79 |
| 10/22/2026 20:28 | 1 | 102.85 |
| 10/22/2026 20:28 | 18 | 102.85 |
| 10/22/2026 20:28 | 1 | 102.85 |
| 10/22/2026 20:28 | 19 | 102.78 |
| 10/22/2026 20:28 | 1 | 102.79 |
| 10/22/2026 20:28 | 80 | 102.80 |
| 10/22/2026 20:28 | 100 | 102.87 |
| 10/22/2026 20:28 | 22 | 102.87 |
| 10/22/2026 20:28 | 20 | 102.89 |
| 10/22/2026 20:28 | 19 | 102.91 |
| 10/22/2026 20:26 | 14 | 102.955 |
| 10/22/2026 20:25 | 10 | 103.03 |
| 10/22/2026 20:24 | 11 | 102.905 |
| 10/22/2026 20:24 | 3 | 102.905 |
| 10/22/2026 20:23 | 27 | 102.905 |
| 10/22/2026 20:23 | 14 | 102.905 |
| 10/22/2026 20:23 | 65 | 102.89 |
| 10/22/2026 20:23 | 32 | 102.89 |
| 10/22/2026 20:23 | 4 | 102.91 |
| 10/22/2026 20:22 | 7 | 102.915 |
| 10/22/2026 20:22 | 10 | 102.91 |
| 10/22/2026 20:21 | 1 | 102.91 |
| 10/22/2026 20:19 | 4 | 102.87 |
| 10/22/2026 20:19 | 1 | 102.88 |
| 10/22/2026 20:19 | 1 | 102.97 |
| 10/22/2026 20:19 | 4 | 102.90 |
| 10/22/2026 20:19 | 1 | 102.90 |
| 10/22/2026 20:19 | 1 | 102.90 |
| 10/22/2026 20:19 | 10 | 102.81 |
| 10/22/2026 20:19 | 2 | 102.90 |
| 10/22/2026 20:18 | 9 | 102.90 |
| 10/22/2026 20:18 | 8 | 102.90 |
| 10/22/2026 20:18 | 8 | 102.90 |
| 10/22/2026 20:18 | 7 | 102.90 |
| 10/22/2026 20:18 | 3 | 102.90 |
| 10/22/2026 20:18 | 2 | 102.90 |
| 10/22/2026 20:18 | 1 | 102.90 |
| 10/22/2026 20:18 | 24 | 102.90 |
| 10/22/2026 20:18 | 25 | 102.90 |
| 10/22/2026 20:18 | 7 | 102.90 |
| 10/22/2026 20:13 | 5 | 102.94 |
| 10/22/2026 20:13 | 2 | 102.94 |
| 10/22/2026 20:13 | 1 | 102.94 |
| 10/22/2026 20:12 | 1 | 102.94 |
| 10/22/2026 20:12 | 2 | 102.97 |
| 10/22/2026 20:12 | 1 | 102.965 |
| 10/22/2026 20:11 | 34 | 102.965 |
| 10/22/2026 20:09 | 10 | 102.87 |
| 10/22/2026 20:09 | 18 | 102.92 |
| 10/22/2026 20:09 | 1 | 102.92 |
| 10/22/2026 20:09 | 1 | 102.92 |
| 10/22/2026 20:09 | 14 | 102.96 |
| 10/22/2026 20:08 | 15 | 102.92 |
| 10/22/2026 20:08 | 1 | 102.95 |
| 10/22/2026 20:08 | 7 | 102.89 |
| 10/22/2026 20:08 | 20 | 102.89 |
| 10/22/2026 20:08 | 20 | 102.88 |
| 10/22/2026 20:07 | 5 | 102.90 |
| 10/22/2026 20:06 | 4 | 102.91 |
| 10/22/2026 20:06 | 20 | 102.93 |
| 10/22/2026 20:06 | 20 | 102.90 |
| 10/22/2026 20:06 | 20 | 102.89 |
| 10/22/2026 20:05 | 20 | 102.81 |
| 10/22/2026 20:04 | 36 | 102.78 |
| 10/22/2026 20:04 | 20 | 102.85 |
| 10/22/2026 20:04 | 20 | 102.88 |
| 10/22/2026 20:04 | 19 | 102.84 |
| 10/22/2026 20:04 | 1 | 102.84 |
| 10/22/2026 20:04 | 9 | 102.78 |
| 10/22/2026 20:03 | 1 | 102.90 |
| 10/22/2026 20:01 | 1 | 102.955 |
| 10/22/2026 19:55 | 9 | 102.925 |
| 10/22/2026 19:55 | 1 | 102.925 |
| 10/22/2026 19:55 | 1 | 102.925 |
| 10/22/2026 19:55 | 8 | 102.925 |
| 10/22/2026 19:55 | 3 | 102.925 |
| 10/22/2026 19:52 | 10 | 102.93 |
| 10/22/2026 19:52 | 10 | 102.93 |
| 10/22/2026 19:52 | 4 | 102.93 |
| 10/22/2026 19:52 | 2 | 102.93 |
| 10/22/2026 19:52 | 1 | 102.93 |
| 10/22/2026 19:52 | 25 | 102.90 |
| 10/22/2026 19:52 | 20 | 102.84 |
| 10/22/2026 19:52 | 1 | 102.86 |
| 10/22/2026 19:49 | 1 | 102.86 |
| 10/22/2026 19:48 | 1 | 102.87 |
| 10/22/2026 19:48 | 1 | 102.86 |
| 10/22/2026 19:48 | 15 | 102.87 |
| 10/22/2026 19:47 | 3 | 102.93 |
| 10/22/2026 19:46 | 1 | 102.93 |
| 10/22/2026 19:46 | 2 | 102.93 |
| 10/22/2026 19:46 | 4 | 102.93 |
| 10/22/2026 19:45 | 17 | 102.86 |
| 10/22/2026 19:45 | 82 | 102.86 |
| 10/22/2026 19:45 | 8 | 102.86 |
| 10/22/2026 19:45 | 9 | 102.86 |
| 10/22/2026 19:44 | 100 | 102.87 |
| 10/22/2026 19:43 | 1 | 102.85 |
| 10/22/2026 19:42 | 1 | 102.82 |
| 10/22/2026 19:39 | 99 | 102.92 |
| 10/22/2026 19:39 | 80 | 102.91 |
| 10/22/2026 19:39 | 90 | 102.88 |
| 10/22/2026 19:39 | 25 | 102.84 |
| 10/22/2026 19:39 | 12 | 102.835 |
| 10/22/2026 19:39 | 15 | 102.73 |
| 10/22/2026 19:39 | 12 | 102.73 |
| 10/22/2026 19:39 | 10 | 102.73 |
| 10/22/2026 19:39 | 11 | 102.73 |
| 10/22/2026 19:39 | 1 | 102.77 |
| 10/22/2026 19:39 | 3 | 102.78 |
| 10/22/2026 19:37 | 12 | 102.94 |
| 10/22/2026 19:37 | 88 | 102.95 |
| 10/22/2026 19:37 | 12 | 102.95 |
| 10/22/2026 19:34 | 10 | 102.95 |
| 10/22/2026 19:34 | 90 | 102.99 |
| 10/22/2026 19:34 | 1 | 102.99 |
| 10/22/2026 19:34 | 10 | 102.99 |
| 10/22/2026 19:34 | 1 | 102.96 |
| 10/22/2026 19:34 | 4 | 102.99 |
| 10/22/2026 19:34 | 7 | 102.99 |
| 10/22/2026 19:34 | 10 | 102.99 |
| 10/22/2026 19:34 | 3 | 102.99 |
| 10/22/2026 19:27 | 4 | 102.96 |
| 10/22/2026 19:27 | 3 | 102.96 |
| 10/22/2026 19:27 | 3 | 102.96 |
| 10/22/2026 19:27 | 3 | 102.98 |
| 10/22/2026 19:27 | 100 | 102.97 |
| 10/22/2026 19:27 | 4 | 102.96 |
| 10/22/2026 19:27 | 7 | 102.96 |
| 10/22/2026 19:27 | 24 | 102.96 |
| 10/22/2026 19:26 | 14 | 103.03 |
| 10/22/2026 19:26 | 1 | 103.02 |
| 10/22/2026 19:18 | 1 | 102.67 |
| 10/22/2026 19:18 | 80 | 102.69 |
| 10/22/2026 19:18 | 1 | 102.84 |
| 10/22/2026 19:18 | 18 | 102.84 |
| 10/22/2026 19:18 | 55 | 102.85 |
| 10/22/2026 19:18 | 45 | 102.85 |
| 10/22/2026 19:18 | 55 | 102.85 |
| 10/22/2026 19:18 | 25 | 102.95 |
| 10/22/2026 19:18 | 5 | 102.93 |
| 10/22/2026 19:18 | 15 | 102.93 |
| 10/22/2026 19:18 | 3 | 102.93 |
| 10/22/2026 19:18 | 7 | 102.88 |
| 10/22/2026 19:18 | 7 | 102.88 |
| 10/22/2026 19:18 | 21 | 102.87 |
| 10/22/2026 19:18 | 30 | 102.87 |
| 10/22/2026 19:18 | 20 | 102.87 |
| 10/22/2026 19:18 | 30 | 102.87 |
| 10/22/2026 19:18 | 20 | 102.87 |
| 10/22/2026 19:18 | 4 | 102.87 |
| 10/22/2026 19:18 | 1 | 102.87 |
| 10/22/2026 19:18 | 64 | 102.85 |
| 10/22/2026 19:18 | 26 | 102.85 |
| 10/22/2026 19:18 | 25 | 102.85 |
| 10/22/2026 19:18 | 10 | 102.665 |
| 10/22/2026 19:17 | 2 | 102.665 |
| 10/22/2026 19:15 | 1 | 102.76 |
| 10/22/2026 19:14 | 4 | 102.62 |
| 10/22/2026 19:12 | 1 | 102.71 |
| 10/22/2026 19:12 | 7 | 102.54 |
| 10/22/2026 19:12 | 8 | 102.54 |
| 10/22/2026 19:12 | 5 | 102.63 |
| 10/22/2026 19:12 | 80 | 102.67 |
| 10/22/2026 19:12 | 2 | 102.66 |
| 10/22/2026 19:12 | 5 | 102.67 |
| 10/22/2026 19:12 | 6 | 102.69 |
| 10/22/2026 19:12 | 20 | 102.69 |
| 10/22/2026 19:12 | 7 | 102.71 |
| 10/22/2026 19:12 | 1 | 102.71 |
| 10/22/2026 19:12 | 2 | 102.71 |
| 10/22/2026 19:12 | 1 | 102.71 |
| 10/22/2026 19:12 | 92 | 102.71 |
| 10/22/2026 19:11 | 4 | 102.84 |
| 10/22/2026 19:10 | 13 | 102.84 |
| 10/22/2026 19:10 | 4 | 102.84 |
| 10/22/2026 19:09 | 1 | 102.83 |
| 10/22/2026 19:09 | 1 | 102.83 |
| 10/22/2026 19:09 | 2 | 102.795 |
| 10/22/2026 19:08 | 1 | 102.71 |
| 10/22/2026 19:08 | 2 | 102.71 |
| 10/22/2026 19:08 | 9 | 102.71 |
| 10/22/2026 19:08 | 20 | 102.62 |
| 10/22/2026 19:08 | 2 | 102.53 |
| 10/22/2026 19:08 | 5 | 102.53 |
| 10/22/2026 19:08 | 1 | 102.625 |
| 10/22/2026 19:07 | 6 | 102.64 |
| 10/22/2026 19:07 | 1 | 102.64 |
| 10/22/2026 19:06 | 80 | 102.72 |
| 10/22/2026 19:06 | 2 | 102.715 |
| 10/22/2026 19:06 | 8 | 102.715 |
| 10/22/2026 19:06 | 8 | 102.715 |
| 10/22/2026 19:05 | 20 | 102.69 |
| 10/22/2026 19:05 | 20 | 102.68 |
| 10/22/2026 19:05 | 4 | 102.67 |
| 10/22/2026 19:05 | 10 | 102.67 |
| 10/22/2026 19:05 | 3 | 102.67 |
| 10/22/2026 19:05 | 100 | 102.67 |
| 10/22/2026 19:05 | 1 | 102.67 |
| 10/22/2026 19:05 | 2 | 102.67 |
| 10/22/2026 19:05 | 10 | 102.66 |
| 10/22/2026 19:05 | 90 | 102.66 |
| 10/22/2026 19:05 | 10 | 102.65 |
| 10/22/2026 19:05 | 1 | 102.65 |
| 10/22/2026 19:05 | 1 | 102.65 |
| 10/22/2026 19:05 | 2 | 102.65 |
| 10/22/2026 19:05 | 5 | 102.67 |
| 10/22/2026 19:05 | 18 | 102.66 |
| 10/22/2026 19:05 | 18 | 102.66 |
| 10/22/2026 19:05 | 1 | 102.69 |
| 10/22/2026 19:04 | 6 | 102.64 |
| 10/22/2026 19:04 | 10 | 102.79 |
| 10/22/2026 19:04 | 5 | 102.85 |
| 10/22/2026 19:04 | 1 | 102.85 |
| 10/22/2026 19:02 | 65 | 102.80 |
| 10/22/2026 19:02 | 20 | 102.84 |
| 10/22/2026 19:02 | 8 | 102.90 |
| 10/22/2026 19:02 | 5 | 102.90 |
| 10/22/2026 19:02 | 1 | 102.91 |
| 10/22/2026 19:02 | 1 | 102.92 |
| 10/22/2026 19:02 | 10 | 102.96 |
| 10/22/2026 19:02 | 33 | 102.97 |
| 10/22/2026 19:02 | 22 | 103.09 |
| 10/22/2026 19:02 | 67 | 102.97 |
| 10/22/2026 19:02 | 33 | 103.02 |
| 10/22/2026 19:02 | 5 | 103.03 |
| 10/22/2026 19:02 | 5 | 103.03 |
| 10/22/2026 19:02 | 1 | 103.05 |
| 10/22/2026 19:02 | 4 | 103.09 |
| 10/22/2026 19:02 | 2 | 103.09 |
| 10/22/2026 19:00 | 25 | 103.195 |
| 10/22/2026 18:59 | 1 | 103.28 |
| 10/22/2026 18:59 | 1 | 103.195 |
| 10/22/2026 18:58 | 1 | 103.195 |
| 10/22/2026 18:58 | 25 | 103.195 |
| 10/22/2026 18:58 | 25 | 103.195 |
| 10/22/2026 18:57 | 1 | 103.17 |
| 10/22/2026 18:56 | 1 | 103.17 |
| 10/22/2026 18:56 | 11 | 103.09 |
| 10/22/2026 18:56 | 1 | 103.17 |
| 10/22/2026 18:55 | 10 | 103.21 |
| 10/22/2026 18:55 | 13 | 103.21 |
| 10/22/2026 18:55 | 1 | 103.34 |
| 10/22/2026 18:55 | 24 | 103.235 |
| 10/22/2026 18:55 | 1 | 103.235 |
| 10/22/2026 18:55 | 5 | 103.34 |
| 10/22/2026 18:55 | 25 | 103.235 |
| 10/22/2026 18:55 | 25 | 103.235 |
| 10/22/2026 18:54 | 29 | 103.22 |
| 10/22/2026 18:54 | 28 | 103.22 |
| 10/22/2026 18:54 | 1 | 103.235 |
| 10/22/2026 18:53 | 1 | 103.235 |
| 10/22/2026 18:53 | 70 | 103.27 |
| 10/22/2026 18:53 | 30 | 103.27 |
| 10/22/2026 18:53 | 5 | 103.26 |
| 10/22/2026 18:53 | 1 | 103.16 |
| 10/22/2026 18:53 | 5 | 103.25 |
| 10/22/2026 18:53 | 5 | 103.25 |
| 10/22/2026 18:53 | 11 | 103.26 |
| 10/22/2026 18:53 | 100 | 103.25 |
| 10/22/2026 18:53 | 1 | 103.25 |
| 10/22/2026 18:53 | 99 | 103.24 |
| 10/22/2026 18:53 | 1 | 103.24 |
| 10/22/2026 18:53 | 1 | 103.07 |
| 10/22/2026 18:53 | 19 | 103.15 |
| 10/22/2026 18:53 | 1 | 103.15 |
| 10/22/2026 18:52 | 2 | 103.025 |
| 10/22/2026 18:52 | 6 | 103.04 |
| 10/22/2026 18:52 | 2 | 103.04 |
| 10/22/2026 18:52 | 1 | 103.04 |
| 10/22/2026 18:52 | 1 | 103.04 |
| 10/22/2026 18:52 | 25 | 103.00 |
| 10/22/2026 18:52 | 1 | 102.95 |
| 10/22/2026 18:52 | 13 | 102.95 |
| 10/22/2026 18:52 | 10 | 102.95 |
| 10/22/2026 18:52 | 10 | 102.95 |
| 10/22/2026 18:52 | 5 | 102.96 |
| 10/22/2026 18:52 | 5 | 102.96 |
| 10/22/2026 18:52 | 2 | 102.97 |
| 10/22/2026 18:52 | 10 | 102.97 |
| 10/22/2026 18:51 | 7 | 102.98 |
| 10/22/2026 18:51 | 56 | 102.98 |
| 10/22/2026 18:50 | 1 | 102.98 |
| 10/22/2026 18:49 | 10 | 103.03 |
| 10/22/2026 18:49 | 17 | 103.11 |
| 10/22/2026 18:49 | 6 | 103.11 |
| 10/22/2026 18:49 | 7 | 103.11 |
| 10/22/2026 18:47 | 19 | 103.24 |
| 10/22/2026 18:47 | 1 | 103.24 |
| 10/22/2026 18:47 | 20 | 103.24 |
| 10/22/2026 18:47 | 20 | 103.24 |
| 10/22/2026 18:47 | 20 | 103.24 |
| 10/22/2026 18:46 | 25 | 103.15 |
| 10/22/2026 18:46 | 5 | 103.15 |
| 10/22/2026 18:46 | 1 | 103.14 |
| 10/22/2026 18:46 | 1 | 103.14 |
| 10/22/2026 18:46 | 1 | 103.14 |
| 10/22/2026 18:44 | 7 | 103.03 |
| 10/22/2026 18:44 | 3 | 103.13 |
| 10/22/2026 18:44 | 1 | 103.13 |
| 10/22/2026 18:44 | 6 | 103.14 |
| 10/22/2026 18:43 | 20 | 103.24 |
| 10/22/2026 18:43 | 20 | 103.24 |
| 10/22/2026 18:43 | 18 | 103.24 |
| 10/22/2026 18:43 | 1 | 103.235 |
| 10/22/2026 18:43 | 1 | 103.235 |
| 10/22/2026 18:43 | 1 | 103.235 |
| 10/22/2026 18:43 | 9 | 103.14 |
| 10/22/2026 18:43 | 2 | 103.14 |
| 10/22/2026 18:43 | 1 | 103.14 |
| 10/22/2026 18:42 | 8 | 103.17 |
| 10/22/2026 18:42 | 7 | 103.17 |
| 10/22/2026 18:42 | 8 | 103.17 |
| 10/22/2026 18:42 | 2 | 103.17 |
| 10/22/2026 18:41 | 1 | 103.17 |
| 10/22/2026 18:41 | 3 | 103.25 |
| 10/22/2026 18:41 | 25 | 103.25 |
| 10/22/2026 18:41 | 72 | 103.25 |
| 10/22/2026 18:41 | 8 | 103.25 |
| 10/22/2026 18:40 | 1 | 103.32 |
| 10/22/2026 18:40 | 2 | 103.32 |
| 10/22/2026 18:40 | 2 | 103.32 |
| 10/22/2026 18:40 | 73 | 103.35 |
| 10/22/2026 18:40 | 25 | 103.38 |
| 10/22/2026 18:40 | 2 | 103.39 |
| 10/22/2026 18:40 | 25 | 103.62 |
| 10/22/2026 18:40 | 80 | 103.61 |
| 10/22/2026 18:40 | 40 | 103.54 |
| 10/22/2026 18:40 | 100 | 103.53 |
| 10/22/2026 18:40 | 6 | 103.49 |
| 10/22/2026 18:40 | 1 | 103.415 |
| 10/22/2026 18:40 | 25 | 103.415 |
| 10/22/2026 18:40 | 74 | 103.415 |
| 10/22/2026 18:40 | 6 | 103.415 |
| 10/22/2026 18:40 | 5 | 103.38 |
| 10/22/2026 18:40 | 35 | 103.39 |
| 10/22/2026 18:40 | 35 | 103.39 |
| 10/22/2026 18:40 | 15 | 103.39 |
| 10/22/2026 18:40 | 5 | 103.39 |
| 10/22/2026 18:40 | 20 | 103.41 |
| 10/22/2026 18:40 | 1 | 103.43 |
| 10/22/2026 18:40 | 10 | 103.45 |
| 10/22/2026 18:40 | 10 | 103.45 |
| 10/22/2026 18:40 | 10 | 103.46 |
| 10/22/2026 18:40 | 20 | 103.46 |
| 10/22/2026 18:40 | 17 | 103.47 |
| 10/22/2026 18:40 | 3 | 103.47 |
| 10/22/2026 18:40 | 10 | 103.47 |
| 10/22/2026 18:40 | 17 | 103.50 |
| 10/22/2026 18:38 | 30 | 103.63 |
| 10/22/2026 18:38 | 2 | 103.63 |
| 10/22/2026 18:38 | 25 | 103.63 |
| 10/22/2026 18:38 | 20 | 103.63 |
| 10/22/2026 18:36 | 20 | 103.64 |
| 10/22/2026 18:36 | 2 | 103.74 |
| 10/22/2026 18:36 | 10 | 103.74 |
| 10/22/2026 18:36 | 2 | 103.74 |
| 10/22/2026 18:36 | 1 | 103.74 |
| 10/22/2026 18:36 | 1 | 103.74 |
| 10/22/2026 18:36 | 25 | 103.74 |
| 10/22/2026 18:34 | 1 | 103.63 |
| 10/22/2026 18:34 | 1 | 103.63 |
| 10/22/2026 18:34 | 10 | 103.64 |
| 10/22/2026 18:34 | 1 | 103.63 |
| 10/22/2026 18:34 | 1 | 103.66 |
| 10/22/2026 18:33 | 1 | 103.65 |
| 10/22/2026 18:32 | 25 | 103.74 |
| 10/22/2026 18:30 | 20 | 103.63 |
| 10/22/2026 18:30 | 20 | 103.65 |
| 10/22/2026 18:30 | 20 | 103.65 |
| 10/22/2026 18:30 | 1 | 103.65 |
| 10/22/2026 18:30 | 8 | 103.59 |
| 10/22/2026 18:30 | 33 | 103.61 |
| 10/22/2026 18:30 | 2 | 103.575 |
| 10/22/2026 18:30 | 1 | 103.575 |
| 10/22/2026 18:30 | 1 | 103.59 |
| 10/22/2026 18:30 | 100 | 103.62 |
| 10/22/2026 18:30 | 2 | 103.64 |
| 10/22/2026 18:27 | 9 | 103.95 |
| 10/22/2026 18:27 | 1 | 103.95 |
| 10/22/2026 18:26 | 8 | 103.88 |
| 10/22/2026 18:26 | 5 | 103.88 |
| 10/22/2026 18:25 | 1 | 103.98 |
| 10/22/2026 18:25 | 1 | 103.98 |
| 10/22/2026 18:25 | 90 | 103.98 |
| 10/22/2026 18:23 | 1 | 104.005 |
| 10/22/2026 18:23 | 1 | 104.005 |
| 10/22/2026 18:23 | 1 | 104.005 |
| 10/22/2026 18:22 | 6 | 104.00 |
| 10/22/2026 18:22 | 13 | 104.00 |
| 10/22/2026 18:21 | 1 | 104.00 |
| 10/22/2026 18:20 | 1 | 104.00 |
| 10/22/2026 18:20 | 1 | 104.00 |
| 10/22/2026 18:19 | 1 | 104.01 |
| 10/22/2026 18:18 | 1 | 103.95 |
| 10/22/2026 18:18 | 1 | 103.96 |
| 10/22/2026 18:18 | 1 | 103.905 |
| 10/22/2026 18:17 | 1 | 103.915 |
| 10/22/2026 18:17 | 1 | 103.915 |
| 10/22/2026 18:16 | 1 | 103.97 |
| 10/22/2026 18:16 | 1 | 103.96 |
| 10/22/2026 18:16 | 2 | 103.93 |
| 10/22/2026 18:16 | 1 | 103.91 |
| 10/22/2026 18:16 | 1 | 103.91 |
| 10/22/2026 18:16 | 100 | 103.91 |
| 10/22/2026 18:16 | 17 | 103.75 |
| 10/22/2026 18:16 | 1 | 103.695 |
| 10/22/2026 18:16 | 2 | 103.695 |
| 10/22/2026 18:16 | 1 | 103.695 |
| 10/22/2026 18:16 | 1 | 103.695 |
| 10/22/2026 18:16 | 1 | 103.63 |
| 10/22/2026 18:15 | 2 | 103.695 |
| 10/22/2026 18:15 | 2 | 103.695 |
| 10/22/2026 18:15 | 4 | 103.695 |
| 10/22/2026 18:14 | 1 | 103.67 |
| 10/22/2026 18:14 | 2 | 103.67 |
| 10/22/2026 18:14 | 4 | 103.67 |
| 10/22/2026 18:14 | 4 | 103.695 |
| 10/22/2026 18:14 | 10 | 103.66 |
| 10/22/2026 18:13 | 2 | 103.72 |
| 10/22/2026 18:13 | 2 | 103.72 |
| 10/22/2026 18:12 | 4 | 103.72 |
| 10/22/2026 18:12 | 4 | 103.82 |
| 10/22/2026 18:11 | 15 | 103.80 |
| 10/22/2026 18:11 | 1 | 103.725 |
| 10/22/2026 18:11 | 17 | 103.70 |
| 10/22/2026 18:11 | 1 | 103.70 |
| 10/22/2026 18:11 | 1 | 103.76 |
| 10/22/2026 18:11 | 1 | 103.76 |
| 10/22/2026 18:11 | 3 | 103.76 |
| 10/22/2026 18:10 | 1 | 103.785 |
| 10/22/2026 18:10 | 4 | 103.89 |
| 10/22/2026 18:09 | 14 | 103.88 |
| 10/22/2026 18:09 | 2 | 103.785 |
| 10/22/2026 18:09 | 1 | 103.87 |
| 10/22/2026 18:09 | 2 | 103.77 |
| 10/22/2026 18:09 | 9 | 103.90 |
| 10/22/2026 18:08 | 1 | 103.78 |
| 10/22/2026 18:08 | 5 | 103.92 |
| 10/22/2026 18:08 | 8 | 103.92 |
| 10/22/2026 18:08 | 17 | 103.92 |
| 10/22/2026 18:07 | 10 | 103.90 |
| 10/22/2026 18:07 | 15 | 103.87 |
| 10/22/2026 18:07 | 4 | 103.80 |
| 10/22/2026 18:07 | 4 | 103.80 |
| 10/22/2026 18:06 | 1 | 103.79 |
| 10/22/2026 18:06 | 2 | 103.74 |
| 10/22/2026 18:05 | 1 | 103.57 |
| 10/22/2026 18:04 | 1 | 103.64 |
| 10/22/2026 18:04 | 8 | 103.66 |
| 10/22/2026 18:03 | 3 | 103.61 |
| 10/22/2026 18:03 | 1 | 103.61 |
| 10/22/2026 18:03 | 2 | 103.60 |
| 10/22/2026 18:03 | 5 | 103.61 |
| 10/22/2026 18:03 | 5 | 103.61 |
| 10/22/2026 18:03 | 1 | 103.61 |
| 10/22/2026 18:03 | 1 | 103.69 |
| 10/22/2026 18:03 | 39 | 103.69 |
| 10/22/2026 18:03 | 1 | 103.68 |
| 10/22/2026 18:03 | 10 | 103.68 |
| 10/22/2026 18:03 | 98 | 103.68 |
| 10/22/2026 18:03 | 2 | 103.68 |
| 10/22/2026 18:03 | 10 | 103.67 |
| 10/22/2026 18:02 | 5 | 103.67 |
| 10/22/2026 18:02 | 2 | 103.54 |
| 10/22/2026 18:02 | 11 | 103.54 |
| 10/22/2026 18:02 | 14 | 103.60 |
| 10/22/2026 17:59 | 3 | 103.55 |
| 10/22/2026 17:59 | 27 | 103.51 |
| 10/22/2026 17:59 | 23 | 103.51 |
| 10/22/2026 17:59 | 11 | 103.51 |
| 10/22/2026 17:58 | 14 | 103.65 |
| 10/22/2026 17:56 | 18 | 103.48 |
| 10/22/2026 17:56 | 12 | 103.48 |
| 10/22/2026 17:56 | 5 | 103.45 |
| 10/22/2026 17:56 | 100 | 103.38 |
| 10/22/2026 17:56 | 1 | 103.35 |
| 10/22/2026 17:56 | 100 | 103.29 |
| 10/22/2026 17:56 | 1 | 103.29 |
| 10/22/2026 17:53 | 11 | 103.22 |
| 10/22/2026 17:53 | 30 | 103.22 |
| 10/22/2026 17:52 | 16 | 103.08 |
| 10/22/2026 17:52 | 1 | 103.08 |
| 10/22/2026 17:52 | 16 | 103.08 |
| 10/22/2026 17:52 | 80 | 103.065 |
| 10/22/2026 17:52 | 2 | 103.06 |
| 10/22/2026 17:52 | 1 | 103.04 |
| 10/22/2026 17:52 | 4 | 103.03 |
| 10/22/2026 17:52 | 1 | 103.03 |
| 10/22/2026 17:52 | 1 | 103.03 |
| 10/22/2026 17:52 | 1 | 103.03 |
| 10/22/2026 17:52 | 1 | 103.03 |
| 10/22/2026 17:52 | 1 | 103.02 |
| 10/22/2026 17:48 | 5 | 103.03 |
| 10/22/2026 17:47 | 17 | 103.07 |
| 10/22/2026 17:47 | 7 | 103.07 |
| 10/22/2026 17:46 | 7 | 103.00 |
| 10/22/2026 17:45 | 8 | 103.03 |
| 10/22/2026 17:44 | 20 | 102.88 |
| 10/22/2026 17:44 | 80 | 102.89 |
| 10/22/2026 17:44 | 10 | 102.88 |
| 10/22/2026 17:44 | 8 | 103.06 |
| 10/22/2026 17:43 | 11 | 102.93 |
| 10/22/2026 17:43 | 29 | 102.94 |
| 10/22/2026 17:43 | 1 | 102.94 |
| 10/22/2026 17:43 | 29 | 102.94 |
| 10/22/2026 17:43 | 29 | 102.94 |
| 10/22/2026 17:43 | 1 | 102.93 |
| 10/22/2026 17:42 | 1 | 103.08 |
| 10/22/2026 17:41 | 8 | 103.00 |
| 10/22/2026 17:41 | 1 | 102.87 |
| 10/22/2026 17:41 | 1 | 102.86 |
| 10/22/2026 17:40 | 10 | 102.80 |
| 10/22/2026 17:40 | 3 | 102.80 |
| 10/22/2026 17:38 | 40 | 102.99 |
| 10/22/2026 17:38 | 13 | 102.91 |
| 10/22/2026 17:38 | 56 | 102.91 |
| 10/22/2026 17:38 | 1 | 102.91 |
| 10/22/2026 17:36 | 1 | 102.91 |
| 10/22/2026 17:33 | 1 | 102.87 |
| 10/22/2026 17:32 | 1 | 102.77 |
| 10/22/2026 17:31 | 1 | 102.765 |
| 10/22/2026 17:31 | 2 | 102.77 |
| 10/22/2026 17:30 | 8 | 102.76 |
| 10/22/2026 17:29 | 2 | 102.76 |
| 10/22/2026 17:28 | 30 | 102.72 |
| 10/22/2026 17:28 | 17 | 102.72 |
| 10/22/2026 17:28 | 3 | 102.72 |
| 10/22/2026 17:28 | 30 | 102.73 |
| 10/22/2026 17:28 | 10 | 102.73 |
| 10/22/2026 17:28 | 8 | 102.73 |
| 10/22/2026 17:28 | 2 | 102.73 |
| 10/22/2026 17:28 | 28 | 102.76 |
| 10/22/2026 17:28 | 100 | 102.77 |
| 10/22/2026 17:28 | 9 | 102.85 |
| 10/22/2026 17:28 | 3 | 102.85 |
| 10/22/2026 17:28 | 3 | 102.85 |
| 10/22/2026 17:28 | 78 | 102.85 |
| 10/22/2026 17:28 | 22 | 102.85 |
| 10/22/2026 17:28 | 10 | 102.86 |
| 10/22/2026 17:28 | 10 | 102.86 |
| 10/22/2026 17:28 | 8 | 102.89 |
| 10/22/2026 17:26 | 3 | 103.13 |
| 10/22/2026 17:26 | 50 | 102.98 |
| 10/22/2026 17:26 | 50 | 102.98 |
| 10/22/2026 17:26 | 38 | 102.98 |
| 10/22/2026 17:26 | 1 | 102.98 |
| 10/22/2026 17:26 | 5 | 102.98 |
| 10/22/2026 17:26 | 5 | 102.98 |
| 10/22/2026 17:26 | 5 | 102.98 |
| 10/22/2026 17:26 | 5 | 102.98 |
| 10/22/2026 17:26 | 5 | 102.98 |
| 10/22/2026 17:26 | 37 | 102.98 |
| 10/22/2026 17:26 | 5 | 102.98 |
| 10/22/2026 17:26 | 26 | 102.98 |
| 10/22/2026 17:26 | 50 | 102.97 |
| 10/22/2026 17:26 | 25 | 102.915 |
| 10/22/2026 17:26 | 25 | 102.915 |
| 10/22/2026 17:26 | 25 | 102.915 |
| 10/22/2026 17:26 | 56 | 102.97 |
| 10/22/2026 17:26 | 53 | 102.88 |
| 10/22/2026 17:26 | 1 | 102.92 |
| 10/22/2026 17:26 | 5 | 102.94 |
| 10/22/2026 17:26 | 8 | 102.98 |
| 10/22/2026 17:26 | 90 | 102.99 |
| 10/22/2026 17:26 | 8 | 102.99 |
| 10/22/2026 17:26 | 2 | 102.99 |
| 10/22/2026 17:26 | 25 | 103.15 |
| 10/22/2026 17:25 | 1 | 103.08 |
| 10/22/2026 17:25 | 2 | 103.20 |
| 10/22/2026 17:25 | 26 | 103.20 |
| 10/22/2026 17:25 | 2 | 103.21 |
| 10/22/2026 17:25 | 26 | 103.21 |
| 10/22/2026 17:25 | 26 | 103.21 |
| 10/22/2026 17:25 | 26 | 103.21 |
| 10/22/2026 17:25 | 1 | 103.27 |
| 10/22/2026 17:25 | 1 | 103.23 |
| 10/22/2026 17:22 | 9 | 103.08 |
| 10/22/2026 17:22 | 22 | 103.09 |
| 10/22/2026 17:22 | 9 | 103.09 |
| 10/22/2026 17:22 | 9 | 103.09 |
| 10/22/2026 17:22 | 1 | 103.12 |
| 10/22/2026 17:21 | 1 | 103.10 |
| 10/22/2026 17:20 | 100 | 103.09 |
| 10/22/2026 17:20 | 1 | 103.09 |
| 10/22/2026 17:20 | 1 | 103.09 |
| 10/22/2026 17:20 | 3 | 103.09 |
| 10/22/2026 17:20 | 7 | 103.09 |
| 10/22/2026 17:18 | 40 | 102.96 |
| 10/22/2026 17:18 | 5 | 102.895 |
| 10/22/2026 17:18 | 26 | 102.90 |
| 10/22/2026 17:18 | 63 | 102.90 |
| 10/22/2026 17:18 | 11 | 102.90 |
| 10/22/2026 17:18 | 3 | 102.90 |
| 10/22/2026 17:18 | 43 | 102.90 |
| 10/22/2026 17:18 | 6 | 102.90 |
| 10/22/2026 17:18 | 14 | 102.90 |
| 10/22/2026 17:18 | 43 | 102.90 |
| 10/22/2026 17:18 | 37 | 102.91 |
| 10/22/2026 17:18 | 63 | 102.91 |
| 10/22/2026 17:18 | 5 | 103.00 |
| 10/22/2026 17:17 | 1 | 102.82 |
| 10/22/2026 17:17 | 2 | 102.82 |
| 10/22/2026 17:17 | 3 | 102.81 |
| 10/22/2026 17:17 | 100 | 102.81 |
| 10/22/2026 17:17 | 1 | 102.72 |
| 10/22/2026 17:15 | 6 | 102.59 |
| 10/22/2026 17:15 | 7 | 102.59 |
| 10/22/2026 17:15 | 1 | 102.59 |
| 10/22/2026 17:15 | 1 | 102.59 |
| 10/22/2026 17:14 | 1 | 102.60 |
| 10/22/2026 17:13 | 1 | 102.61 |
| 10/22/2026 17:10 | 2 | 102.45 |
| 10/22/2026 17:10 | 1 | 102.45 |
| 10/22/2026 17:10 | 2 | 102.44 |
| 10/22/2026 17:10 | 1 | 102.45 |
| 10/22/2026 17:10 | 2 | 102.45 |
| 10/22/2026 17:10 | 20 | 102.48 |
| 10/22/2026 17:09 | 1 | 102.665 |
| 10/22/2026 17:09 | 4 | 102.665 |
| 10/22/2026 17:08 | 1 | 102.72 |
| 10/22/2026 17:08 | 4 | 102.72 |
| 10/22/2026 17:07 | 2 | 102.73 |
| 10/22/2026 17:07 | 11 | 102.73 |
| 10/22/2026 17:07 | 20 | 102.74 |
| 10/22/2026 17:07 | 16 | 102.74 |
| 10/22/2026 17:07 | 16 | 102.74 |
| 10/22/2026 17:07 | 16 | 102.74 |
| 10/22/2026 17:07 | 16 | 102.74 |
| 10/22/2026 17:07 | 16 | 102.74 |
| 10/22/2026 17:07 | 1 | 102.82 |
| 10/22/2026 17:07 | 1 | 102.81 |
| 10/22/2026 17:07 | 1 | 102.80 |
| 10/22/2026 17:06 | 9 | 102.71 |
| 10/22/2026 17:06 | 19 | 102.71 |
| 10/22/2026 17:06 | 50 | 102.72 |
| 10/22/2026 17:05 | 19 | 102.72 |
| 10/22/2026 17:05 | 5 | 102.72 |
| 10/22/2026 17:05 | 1 | 102.81 |
| 10/22/2026 17:03 | 300 | 102.58 |
| 10/22/2026 17:03 | 1 | 102.46 |
| 10/22/2026 17:03 | 1 | 102.46 |
| 10/22/2026 17:03 | 20 | 102.37 |
| 10/22/2026 17:03 | 80 | 102.37 |
| 10/22/2026 17:03 | 20 | 102.28 |
| 10/22/2026 17:03 | 12 | 102.28 |
| 10/22/2026 17:03 | 8 | 102.28 |
| 10/22/2026 17:03 | 10 | 102.28 |
| 10/22/2026 17:03 | 90 | 102.28 |
| 10/22/2026 17:03 | 50 | 102.30 |
| 10/22/2026 17:03 | 3 | 102.34 |
| 10/22/2026 17:03 | 12 | 102.555 |
| 10/22/2026 17:02 | 12 | 102.50 |
| 10/22/2026 17:01 | 12 | 102.545 |
| 10/22/2026 17:01 | 6 | 102.34 |
| 10/22/2026 17:00 | 30 | 102.49 |
| 10/22/2026 17:00 | 5 | 102.49 |
| 10/22/2026 17:00 | 30 | 102.50 |
| 10/22/2026 17:00 | 35 | 102.50 |
| 10/22/2026 17:00 | 35 | 102.50 |
| 10/22/2026 17:00 | 8 | 102.48 |
| 10/22/2026 17:00 | 1 | 102.48 |
| 10/22/2026 16:59 | 1 | 102.46 |
| 10/22/2026 16:59 | 100 | 102.27 |
| 10/22/2026 16:59 | 3 | 102.27 |
| 10/22/2026 16:59 | 49 | 102.27 |
| 10/22/2026 16:59 | 48 | 102.27 |
| 10/22/2026 16:59 | 1 | 102.26 |
| 10/22/2026 16:59 | 72 | 102.26 |
| 10/22/2026 16:59 | 5 | 102.26 |
| 10/22/2026 16:59 | 23 | 102.26 |
| 10/22/2026 16:59 | 20 | 102.04 |
| 10/22/2026 16:59 | 80 | 102.05 |
| 10/22/2026 16:59 | 5 | 102.23 |
| 10/22/2026 16:59 | 100 | 102.18 |
| 10/22/2026 16:59 | 100 | 102.15 |
| 10/22/2026 16:59 | 1 | 102.04 |
| 10/22/2026 16:59 | 3 | 102.03 |
| 10/22/2026 16:59 | 97 | 102.03 |
| 10/22/2026 16:58 | 1 | 101.87 |
| 10/22/2026 16:54 | 1 | 101.83 |
| 10/22/2026 16:54 | 5 | 101.70 |
| 10/22/2026 16:54 | 6 | 101.70 |
| 10/22/2026 16:51 | 6 | 101.755 |
| 10/22/2026 16:50 | 10 | 101.69 |
| 10/22/2026 16:50 | 10 | 101.745 |
| 10/22/2026 16:50 | 8 | 101.745 |
| 10/22/2026 16:50 | 9 | 101.70 |
| 10/22/2026 16:50 | 16 | 101.70 |
| 10/22/2026 16:50 | 3 | 101.70 |
| 10/22/2026 16:50 | 3 | 101.70 |
| 10/22/2026 16:50 | 4 | 101.74 |
| 10/22/2026 16:50 | 20 | 101.82 |
| 10/22/2026 16:50 | 2 | 101.88 |
| 10/22/2026 16:50 | 1 | 101.95 |
| 10/22/2026 16:47 | 19 | 101.97 |
| 10/22/2026 16:47 | 6 | 102.04 |
| 10/22/2026 16:47 | 100 | 102.11 |
| 10/22/2026 16:47 | 20 | 102.11 |
| 10/22/2026 16:47 | 70 | 102.14 |
| 10/22/2026 16:47 | 50 | 102.15 |
| 10/22/2026 16:47 | 2 | 102.21 |
| 10/22/2026 16:47 | 50 | 102.20 |
| 10/22/2026 16:47 | 57 | 102.12 |
| 10/22/2026 16:47 | 10 | 102.18 |
| 10/22/2026 16:47 | 10 | 102.18 |
| 10/22/2026 16:47 | 16 | 102.20 |
| 10/22/2026 16:47 | 4 | 102.31 |
| 10/22/2026 16:47 | 1 | 102.26 |
| 10/22/2026 16:47 | 2 | 102.31 |
| 10/22/2026 16:44 | 80 | 102.33 |
| 10/22/2026 16:44 | 10 | 102.35 |
| 10/22/2026 16:44 | 10 | 102.35 |
| 10/22/2026 16:44 | 10 | 102.36 |
| 10/22/2026 16:44 | 20 | 102.37 |
| 10/22/2026 16:44 | 2 | 102.37 |
| 10/22/2026 16:44 | 22 | 102.40 |
| 10/22/2026 16:44 | 6 | 102.40 |
| 10/22/2026 16:44 | 100 | 102.43 |
| 10/22/2026 16:43 | 90 | 102.52 |
| 10/22/2026 16:43 | 10 | 102.61 |
| 10/22/2026 16:43 | 10 | 102.62 |
| 10/22/2026 16:43 | 6 | 102.63 |
| 10/22/2026 16:43 | 1 | 102.64 |
| 10/22/2026 16:43 | 22 | 102.65 |
| 10/22/2026 16:43 | 4 | 102.75 |
| 10/22/2026 16:43 | 20 | 102.75 |
| 10/22/2026 16:43 | 12 | 102.75 |
| 10/22/2026 16:43 | 50 | 102.80 |
| 10/22/2026 16:43 | 5 | 102.83 |
| 10/22/2026 16:43 | 4 | 102.83 |
| 10/22/2026 16:43 | 80 | 102.82 |
| 10/22/2026 16:43 | 9 | 102.82 |
| 10/22/2026 16:43 | 2 | 102.82 |
| 10/22/2026 16:43 | 52 | 102.76 |
| 10/22/2026 16:43 | 1 | 102.74 |
| 10/22/2026 16:41 | 5 | 102.76 |
| 10/22/2026 16:41 | 10 | 102.76 |
| 10/22/2026 16:41 | 67 | 102.75 |
| 10/22/2026 16:41 | 1 | 102.75 |
| 10/22/2026 16:41 | 7 | 102.75 |
| 10/22/2026 16:39 | 1 | 102.75 |
| 10/22/2026 16:39 | 1 | 102.73 |
| 10/22/2026 16:34 | 100 | 102.675 |
| 10/22/2026 16:34 | 1 | 102.88 |
| 10/22/2026 16:34 | 99 | 102.88 |
| 10/22/2026 16:34 | 3 | 102.98 |
| 10/22/2026 16:34 | 100 | 102.98 |
| 10/22/2026 16:34 | 1 | 102.98 |
| 10/22/2026 16:34 | 19 | 102.99 |
| 10/22/2026 16:34 | 80 | 102.99 |
| 10/22/2026 16:34 | 4 | 103.01 |
| 10/22/2026 16:34 | 4 | 103.04 |
| 10/22/2026 16:32 | 1 | 103.38 |
| 10/22/2026 16:31 | 80 | 103.27 |
| 10/22/2026 16:31 | 1 | 103.38 |
| 10/22/2026 16:30 | 8 | 103.06 |
| 10/22/2026 16:30 | 1 | 103.085 |
| 10/22/2026 16:30 | 1 | 103.06 |
| 10/22/2026 16:28 | 2 | 102.81 |
| 10/22/2026 16:25 | 10 | 102.82 |
| 10/22/2026 16:25 | 25 | 103.12 |
| 10/22/2026 16:25 | 80 | 103.12 |
| 10/22/2026 16:25 | 17 | 102.95 |
| 10/22/2026 16:25 | 5 | 102.94 |
| 10/22/2026 16:25 | 20 | 102.90 |
| 10/22/2026 16:25 | 19 | 102.90 |
| 10/22/2026 16:25 | 1 | 102.90 |
| 10/22/2026 16:25 | 3 | 102.90 |
| 10/22/2026 16:25 | 4 | 102.90 |
| 10/22/2026 16:25 | 23 | 102.90 |
| 10/22/2026 16:25 | 18 | 102.89 |
| 10/22/2026 16:25 | 43 | 102.89 |
| 10/22/2026 16:25 | 57 | 102.89 |
| 10/22/2026 16:25 | 6 | 102.88 |
| 10/22/2026 16:25 | 56 | 102.88 |
| 10/22/2026 16:25 | 78 | 102.71 |
| 10/22/2026 16:25 | 8 | 102.88 |
| 10/22/2026 16:25 | 40 | 102.88 |
| 10/22/2026 16:25 | 1 | 102.88 |
| 10/22/2026 16:25 | 100 | 102.88 |
| 10/22/2026 16:25 | 51 | 102.83 |
| 10/22/2026 16:25 | 50 | 102.79 |
| 10/22/2026 16:24 | 1 | 102.73 |
| 10/22/2026 16:24 | 2 | 102.67 |
| 10/22/2026 16:24 | 700 | 102.75 |
| 10/22/2026 16:24 | 8 | 102.75 |
| 10/22/2026 16:24 | 100 | 102.79 |
| 10/22/2026 16:24 | 100 | 102.80 |
| 10/22/2026 16:24 | 2 | 103.10 |
| 10/22/2026 16:24 | 3 | 103.10 |
| 10/22/2026 16:24 | 1 | 103.10 |
| 10/22/2026 16:23 | 25 | 103.33 |
| 10/22/2026 16:23 | 25 | 103.33 |
| 10/22/2026 16:23 | 25 | 103.33 |
| 10/22/2026 16:22 | 50 | 103.15 |
| 10/22/2026 16:19 | 13 | 103.56 |
| 10/22/2026 16:19 | 100 | 103.56 |
| 10/22/2026 16:19 | 2 | 103.67 |
| 10/22/2026 16:19 | 1 | 103.67 |
| 10/22/2026 16:17 | 90 | 103.81 |
| 10/22/2026 16:16 | 13 | 104.00 |
| 10/22/2026 16:16 | 100 | 103.98 |
| 10/22/2026 16:16 | 4 | 104.00 |
| 10/22/2026 16:16 | 200 | 104.00 |
| 10/22/2026 16:16 | 2 | 104.00 |
| 10/22/2026 16:16 | 16 | 104.04 |
| 10/22/2026 16:16 | 60 | 104.07 |
| 10/22/2026 16:14 | 80 | 104.215 |
| 10/22/2026 16:11 | 92 | 104.56 |
| 10/22/2026 16:11 | 80 | 104.55 |
| 10/22/2026 16:11 | 80 | 104.52 |
| 10/22/2026 16:11 | 80 | 104.49 |
| 10/22/2026 16:11 | 100 | 104.46 |
| 10/22/2026 16:11 | 1 | 104.33 |
| 10/22/2026 16:09 | 80 | 104.205 |
| 10/22/2026 16:08 | 80 | 104.21 |
| 10/22/2026 16:08 | 1 | 104.33 |
| 10/22/2026 16:08 | 40 | 104.32 |
| 10/22/2026 16:08 | 19 | 104.30 |
| 10/22/2026 16:08 | 1 | 104.29 |
| 10/22/2026 16:08 | 1 | 104.29 |
| 10/22/2026 16:08 | 3 | 104.28 |
| 10/22/2026 16:08 | 25 | 104.23 |
| 10/22/2026 16:08 | 10 | 104.23 |
| 10/22/2026 16:08 | 41 | 104.19 |
| 10/22/2026 16:08 | 20 | 104.19 |
| 10/22/2026 16:08 | 24 | 104.17 |
| 10/22/2026 16:08 | 5 | 103.99 |
| 10/22/2026 16:06 | 3 | 104.27 |
| 10/22/2026 16:06 | 3 | 104.27 |
| 10/22/2026 16:03 | 9 | 104.01 |
| 10/22/2026 15:59 | 1 | 104.23 |
| 10/22/2026 15:59 | 1 | 104.23 |
| 10/22/2026 15:58 | 20 | 104.04 |
| 10/22/2026 15:38 | 11 | 103.38 |
| 10/22/2026 15:38 | 2 | 103.72 |
| 10/22/2026 15:38 | 100 | 103.73 |
| 10/22/2026 15:38 | 1 | 103.83 |
| 10/22/2026 15:38 | 2 | 103.83 |
| 10/22/2026 15:36 | 2 | 103.835 |
| 10/22/2026 15:35 | 9 | 104.00 |
| 10/22/2026 15:35 | 10 | 103.45 |
| 10/22/2026 15:35 | 25 | 103.83 |
| 10/22/2026 15:34 | 2 | 103.98 |
| 10/22/2026 15:34 | 9 | 103.98 |
| 10/22/2026 15:34 | 9 | 103.78 |
| 10/22/2026 15:34 | 9 | 103.96 |
| 10/22/2026 15:33 | 9 | 103.96 |
| 10/22/2026 15:33 | 9 | 103.96 |
| 10/22/2026 15:33 | 19 | 103.42 |
| 10/22/2026 15:30 | 1461 | 102.59 |