Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
101.98
+1.83
(
+1.83% )
|
102.00
|
200 |
102.12
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 101.98 |
| 08/27/2026 22:00 | 32017 | 101.98 |
| 08/27/2026 21:59 | 23 | 101.99 |
| 08/27/2026 21:59 | 31 | 101.99 |
| 08/27/2026 21:59 | 48 | 101.98 |
| 08/27/2026 21:59 | 15 | 101.98 |
| 08/27/2026 21:59 | 1 | 101.96 |
| 08/27/2026 21:59 | 100 | 102.00 |
| 08/27/2026 21:59 | 8 | 102.06 |
| 08/27/2026 21:59 | 10 | 102.06 |
| 08/27/2026 21:59 | 1 | 102.06 |
| 08/27/2026 21:59 | 1 | 102.06 |
| 08/27/2026 21:59 | 27 | 102.04 |
| 08/27/2026 21:59 | 80 | 102.04 |
| 08/27/2026 21:59 | 26 | 102.03 |
| 08/27/2026 21:59 | 14 | 102.03 |
| 08/27/2026 21:59 | 60 | 102.03 |
| 08/27/2026 21:59 | 92 | 102.07 |
| 08/27/2026 21:59 | 3 | 102.07 |
| 08/27/2026 21:59 | 57 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.07 |
| 08/27/2026 21:59 | 45 | 101.96 |
| 08/27/2026 21:59 | 50 | 101.98 |
| 08/27/2026 21:59 | 100 | 102.08 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 384 | 102.07 |
| 08/27/2026 21:59 | 16 | 102.07 |
| 08/27/2026 21:59 | 20 | 102.07 |
| 08/27/2026 21:59 | 5 | 102.07 |
| 08/27/2026 21:59 | 25 | 102.07 |
| 08/27/2026 21:59 | 18 | 102.06 |
| 08/27/2026 21:59 | 64 | 102.06 |
| 08/27/2026 21:59 | 12 | 102.06 |
| 08/27/2026 21:59 | 6 | 102.06 |
| 08/27/2026 21:59 | 1 | 102.06 |
| 08/27/2026 21:59 | 100 | 102.06 |
| 08/27/2026 21:59 | 151 | 102.01 |
| 08/27/2026 21:59 | 6 | 102.04 |
| 08/27/2026 21:59 | 23 | 102.04 |
| 08/27/2026 21:59 | 50 | 102.04 |
| 08/27/2026 21:59 | 13 | 102.05 |
| 08/27/2026 21:59 | 1 | 102.05 |
| 08/27/2026 21:59 | 78 | 102.05 |
| 08/27/2026 21:59 | 8 | 102.06 |
| 08/27/2026 21:59 | 48 | 102.04 |
| 08/27/2026 21:59 | 205 | 102.04 |
| 08/27/2026 21:59 | 7 | 102.04 |
| 08/27/2026 21:59 | 11 | 102.04 |
| 08/27/2026 21:59 | 7 | 102.04 |
| 08/27/2026 21:59 | 1 | 102.04 |
| 08/27/2026 21:59 | 50 | 102.02 |
| 08/27/2026 21:59 | 45 | 102.02 |
| 08/27/2026 21:59 | 5 | 102.02 |
| 08/27/2026 21:59 | 31 | 102.02 |
| 08/27/2026 21:59 | 95 | 101.96 |
| 08/27/2026 21:59 | 212 | 101.98 |
| 08/27/2026 21:59 | 268 | 101.96 |
| 08/27/2026 21:59 | 14 | 102.03 |
| 08/27/2026 21:59 | 5 | 102.03 |
| 08/27/2026 21:59 | 145 | 102.03 |
| 08/27/2026 21:59 | 95 | 101.945 |
| 08/27/2026 21:59 | 12 | 101.97 |
| 08/27/2026 21:59 | 32 | 101.97 |
| 08/27/2026 21:59 | 11 | 101.97 |
| 08/27/2026 21:59 | 30 | 101.98 |
| 08/27/2026 21:59 | 10 | 101.98 |
| 08/27/2026 21:59 | 8 | 101.98 |
| 08/27/2026 21:59 | 21 | 101.97 |
| 08/27/2026 21:59 | 79 | 101.97 |
| 08/27/2026 21:59 | 21 | 101.97 |
| 08/27/2026 21:59 | 79 | 101.97 |
| 08/27/2026 21:59 | 100 | 101.97 |
| 08/27/2026 21:59 | 100 | 101.97 |
| 08/27/2026 21:59 | 8 | 101.96 |
| 08/27/2026 21:59 | 1 | 101.96 |
| 08/27/2026 21:59 | 7 | 101.96 |
| 08/27/2026 21:59 | 4 | 101.96 |
| 08/27/2026 21:59 | 10 | 101.96 |
| 08/27/2026 21:59 | 5 | 101.96 |
| 08/27/2026 21:59 | 120 | 101.96 |
| 08/27/2026 21:59 | 20 | 101.96 |
| 08/27/2026 21:59 | 2 | 101.96 |
| 08/27/2026 21:59 | 43 | 101.96 |
| 08/27/2026 21:59 | 1 | 101.96 |
| 08/27/2026 21:59 | 100 | 101.96 |
| 08/27/2026 21:59 | 9 | 101.96 |
| 08/27/2026 21:59 | 30 | 101.94 |
| 08/27/2026 21:59 | 25 | 101.94 |
| 08/27/2026 21:59 | 90 | 101.94 |
| 08/27/2026 21:59 | 185 | 101.94 |
| 08/27/2026 21:59 | 55 | 101.94 |
| 08/27/2026 21:59 | 235 | 101.94 |
| 08/27/2026 21:59 | 95 | 101.94 |
| 08/27/2026 21:59 | 100 | 101.94 |
| 08/27/2026 21:59 | 174 | 101.94 |
| 08/27/2026 21:59 | 156 | 101.94 |
| 08/27/2026 21:59 | 12 | 101.94 |
| 08/27/2026 21:59 | 19 | 101.94 |
| 08/27/2026 21:59 | 92 | 101.94 |
| 08/27/2026 21:59 | 10 | 101.94 |
| 08/27/2026 21:59 | 1 | 101.94 |
| 08/27/2026 21:59 | 9 | 101.94 |
| 08/27/2026 21:59 | 59 | 101.94 |
| 08/27/2026 21:58 | 10 | 101.94 |
| 08/27/2026 21:58 | 35 | 101.94 |
| 08/27/2026 21:58 | 9 | 101.94 |
| 08/27/2026 21:58 | 9 | 101.94 |
| 08/27/2026 21:58 | 9 | 101.91 |
| 08/27/2026 21:58 | 7 | 101.91 |
| 08/27/2026 21:58 | 2 | 101.91 |
| 08/27/2026 21:58 | 12 | 101.94 |
| 08/27/2026 21:58 | 12 | 101.94 |
| 08/27/2026 21:58 | 19 | 101.94 |
| 08/27/2026 21:58 | 21 | 101.94 |
| 08/27/2026 21:58 | 19 | 101.94 |
| 08/27/2026 21:58 | 9 | 101.94 |
| 08/27/2026 21:58 | 3 | 101.88 |
| 08/27/2026 21:58 | 65 | 101.88 |
| 08/27/2026 21:58 | 30 | 101.88 |
| 08/27/2026 21:58 | 30 | 101.92 |
| 08/27/2026 21:58 | 100 | 101.90 |
| 08/27/2026 21:58 | 157 | 101.88 |
| 08/27/2026 21:58 | 50 | 101.88 |
| 08/27/2026 21:58 | 100 | 101.88 |
| 08/27/2026 21:58 | 100 | 101.91 |
| 08/27/2026 21:58 | 61 | 101.91 |
| 08/27/2026 21:58 | 39 | 101.91 |
| 08/27/2026 21:58 | 51 | 101.91 |
| 08/27/2026 21:58 | 6 | 101.91 |
| 08/27/2026 21:58 | 1 | 101.91 |
| 08/27/2026 21:58 | 3 | 101.91 |
| 08/27/2026 21:58 | 100 | 101.91 |
| 08/27/2026 21:58 | 20 | 101.93 |
| 08/27/2026 21:58 | 80 | 101.93 |
| 08/27/2026 21:58 | 19 | 101.94 |
| 08/27/2026 21:58 | 1 | 101.94 |
| 08/27/2026 21:58 | 4 | 101.97 |
| 08/27/2026 21:58 | 30 | 101.965 |
| 08/27/2026 21:58 | 41 | 101.96 |
| 08/27/2026 21:58 | 19 | 101.97 |
| 08/27/2026 21:58 | 142 | 101.97 |
| 08/27/2026 21:58 | 3 | 101.97 |
| 08/27/2026 21:58 | 1 | 101.96 |
| 08/27/2026 21:58 | 10 | 101.94 |
| 08/27/2026 21:58 | 2 | 101.94 |
| 08/27/2026 21:58 | 6 | 101.94 |
| 08/27/2026 21:58 | 1 | 101.94 |
| 08/27/2026 21:58 | 17 | 101.94 |
| 08/27/2026 21:58 | 100 | 101.94 |
| 08/27/2026 21:58 | 2 | 101.94 |
| 08/27/2026 21:58 | 3 | 101.99 |
| 08/27/2026 21:58 | 3 | 101.99 |
| 08/27/2026 21:58 | 3 | 101.99 |
| 08/27/2026 21:58 | 17 | 101.96 |
| 08/27/2026 21:58 | 21 | 101.96 |
| 08/27/2026 21:58 | 13 | 101.96 |
| 08/27/2026 21:58 | 160 | 101.98 |
| 08/27/2026 21:58 | 66 | 101.96 |
| 08/27/2026 21:58 | 13 | 101.97 |
| 08/27/2026 21:58 | 2 | 101.97 |
| 08/27/2026 21:58 | 2 | 101.97 |
| 08/27/2026 21:58 | 17 | 101.97 |
| 08/27/2026 21:58 | 100 | 101.97 |
| 08/27/2026 21:57 | 100 | 102.10 |
| 08/27/2026 21:57 | 188 | 102.11 |
| 08/27/2026 21:57 | 12 | 102.11 |
| 08/27/2026 21:57 | 8 | 102.11 |
| 08/27/2026 21:57 | 54 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 38 | 102.11 |
| 08/27/2026 21:57 | 31 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 17 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 52 | 102.11 |
| 08/27/2026 21:57 | 48 | 102.11 |
| 08/27/2026 21:57 | 47 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.12 |
| 08/27/2026 21:57 | 25 | 102.11 |
| 08/27/2026 21:57 | 28 | 102.11 |
| 08/27/2026 21:57 | 22 | 102.11 |
| 08/27/2026 21:57 | 2 | 102.11 |
| 08/27/2026 21:57 | 51 | 102.11 |
| 08/27/2026 21:57 | 24 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 69 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 19 | 102.11 |
| 08/27/2026 21:57 | 81 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 4 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.11 |
| 08/27/2026 21:57 | 7 | 102.11 |
| 08/27/2026 21:57 | 25 | 102.11 |
| 08/27/2026 21:57 | 44 | 102.11 |
| 08/27/2026 21:57 | 152 | 102.11 |
| 08/27/2026 21:57 | 99 | 102.11 |
| 08/27/2026 21:57 | 146 | 102.11 |
| 08/27/2026 21:57 | 103 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 5 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.11 |
| 08/27/2026 21:57 | 2 | 102.11 |
| 08/27/2026 21:57 | 16 | 102.11 |
| 08/27/2026 21:57 | 12 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 6 | 102.11 |
| 08/27/2026 21:57 | 204 | 102.12 |
| 08/27/2026 21:57 | 124 | 102.12 |
| 08/27/2026 21:57 | 272 | 102.12 |
| 08/27/2026 21:57 | 21 | 102.12 |
| 08/27/2026 21:57 | 9 | 102.11 |
| 08/27/2026 21:57 | 6 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.11 |
| 08/27/2026 21:57 | 5 | 102.11 |
| 08/27/2026 21:57 | 25 | 102.11 |
| 08/27/2026 21:57 | 17 | 102.11 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 11 | 102.12 |
| 08/27/2026 21:57 | 16 | 102.12 |
| 08/27/2026 21:57 | 10 | 102.12 |
| 08/27/2026 21:57 | 5 | 102.13 |
| 08/27/2026 21:57 | 79 | 102.18 |
| 08/27/2026 21:57 | 72 | 102.18 |
| 08/27/2026 21:57 | 34 | 102.18 |
| 08/27/2026 21:57 | 9 | 102.14 |
| 08/27/2026 21:57 | 29 | 102.14 |
| 08/27/2026 21:57 | 84 | 102.18 |
| 08/27/2026 21:57 | 100 | 102.18 |
| 08/27/2026 21:57 | 89 | 102.23 |
| 08/27/2026 21:57 | 100 | 102.23 |
| 08/27/2026 21:57 | 1 | 102.23 |
| 08/27/2026 21:57 | 33 | 102.16 |
| 08/27/2026 21:57 | 20 | 102.15 |
| 08/27/2026 21:57 | 40 | 102.13 |
| 08/27/2026 21:57 | 47 | 102.13 |
| 08/27/2026 21:57 | 40 | 102.12 |
| 08/27/2026 21:57 | 100 | 102.11 |
| 08/27/2026 21:57 | 5 | 102.11 |
| 08/27/2026 21:57 | 40 | 102.11 |
| 08/27/2026 21:57 | 25 | 102.11 |
| 08/27/2026 21:57 | 55 | 102.11 |
| 08/27/2026 21:57 | 55 | 102.11 |
| 08/27/2026 21:57 | 45 | 102.11 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 20 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 8 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 65 | 102.10 |
| 08/27/2026 21:57 | 3 | 102.10 |
| 08/27/2026 21:57 | 10 | 102.10 |
| 08/27/2026 21:57 | 15 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 6 | 102.10 |
| 08/27/2026 21:57 | 25 | 102.10 |
| 08/27/2026 21:57 | 75 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 3 | 102.10 |
| 08/27/2026 21:57 | 40 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 1 | 102.10 |
| 08/27/2026 21:57 | 3 | 102.10 |
| 08/27/2026 21:57 | 75 | 102.09 |
| 08/27/2026 21:57 | 25 | 102.09 |
| 08/27/2026 21:57 | 10 | 102.09 |
| 08/27/2026 21:57 | 190 | 102.09 |
| 08/27/2026 21:56 | 40 | 102.06 |
| 08/27/2026 21:56 | 94 | 101.98 |
| 08/27/2026 21:56 | 100 | 101.97 |
| 08/27/2026 21:56 | 25 | 101.97 |
| 08/27/2026 21:56 | 75 | 101.97 |
| 08/27/2026 21:56 | 9 | 101.97 |
| 08/27/2026 21:56 | 11 | 101.97 |
| 08/27/2026 21:56 | 2 | 102.035 |
| 08/27/2026 21:56 | 8 | 102.035 |
| 08/27/2026 21:56 | 6 | 102.035 |
| 08/27/2026 21:56 | 28 | 102.035 |
| 08/27/2026 21:56 | 20 | 102.035 |
| 08/27/2026 21:56 | 6 | 102.035 |
| 08/27/2026 21:56 | 60 | 102.05 |
| 08/27/2026 21:56 | 1 | 102.05 |
| 08/27/2026 21:56 | 100 | 102.035 |
| 08/27/2026 21:56 | 6 | 102.05 |
| 08/27/2026 21:56 | 154 | 102.07 |
| 08/27/2026 21:56 | 6 | 102.07 |
| 08/27/2026 21:56 | 44 | 102.10 |
| 08/27/2026 21:56 | 100 | 102.10 |
| 08/27/2026 21:56 | 6 | 102.10 |
| 08/27/2026 21:56 | 94 | 102.10 |
| 08/27/2026 21:56 | 4 | 102.10 |
| 08/27/2026 21:56 | 1 | 102.10 |
| 08/27/2026 21:56 | 1 | 102.10 |
| 08/27/2026 21:56 | 9 | 102.10 |
| 08/27/2026 21:56 | 2 | 102.10 |
| 08/27/2026 21:56 | 98 | 102.10 |
| 08/27/2026 21:56 | 2 | 102.10 |
| 08/27/2026 21:56 | 3 | 102.09 |
| 08/27/2026 21:56 | 2 | 102.09 |
| 08/27/2026 21:56 | 1 | 102.09 |
| 08/27/2026 21:56 | 15 | 102.09 |
| 08/27/2026 21:56 | 1 | 102.09 |
| 08/27/2026 21:56 | 126 | 102.09 |
| 08/27/2026 21:56 | 2 | 102.09 |
| 08/27/2026 21:56 | 1 | 102.09 |
| 08/27/2026 21:56 | 100 | 102.08 |
| 08/27/2026 21:55 | 100 | 102.02 |
| 08/27/2026 21:55 | 1 | 102.01 |
| 08/27/2026 21:55 | 296 | 102.01 |
| 08/27/2026 21:55 | 100 | 101.97 |
| 08/27/2026 21:55 | 23 | 101.98 |
| 08/27/2026 21:54 | 61 | 101.97 |
| 08/27/2026 21:54 | 39 | 101.97 |
| 08/27/2026 21:54 | 3 | 101.97 |
| 08/27/2026 21:54 | 40 | 101.97 |
| 08/27/2026 21:54 | 18 | 101.98 |
| 08/27/2026 21:54 | 5 | 101.98 |
| 08/27/2026 21:54 | 82 | 101.98 |
| 08/27/2026 21:54 | 8 | 102.075 |
| 08/27/2026 21:54 | 117 | 101.99 |
| 08/27/2026 21:54 | 117 | 101.99 |
| 08/27/2026 21:54 | 117 | 101.99 |
| 08/27/2026 21:54 | 117 | 101.99 |
| 08/27/2026 21:54 | 117 | 101.99 |
| 08/27/2026 21:54 | 100 | 102.02 |
| 08/27/2026 21:54 | 3 | 102.05 |
| 08/27/2026 21:54 | 14 | 102.05 |
| 08/27/2026 21:54 | 52 | 102.17 |
| 08/27/2026 21:54 | 1 | 102.17 |
| 08/27/2026 21:54 | 1 | 102.16 |
| 08/27/2026 21:54 | 5 | 102.15 |
| 08/27/2026 21:54 | 100 | 102.065 |
| 08/27/2026 21:54 | 32 | 101.98 |
| 08/27/2026 21:54 | 1 | 101.99 |
| 08/27/2026 21:54 | 1 | 101.99 |
| 08/27/2026 21:54 | 1 | 101.97 |
| 08/27/2026 21:54 | 50 | 101.99 |
| 08/27/2026 21:54 | 50 | 101.99 |
| 08/27/2026 21:54 | 25 | 101.98 |
| 08/27/2026 21:54 | 25 | 101.98 |
| 08/27/2026 21:54 | 100 | 101.99 |
| 08/27/2026 21:53 | 11 | 102.10 |
| 08/27/2026 21:53 | 17 | 102.11 |
| 08/27/2026 21:53 | 13 | 102.11 |
| 08/27/2026 21:53 | 11 | 102.11 |
| 08/27/2026 21:53 | 10 | 102.11 |
| 08/27/2026 21:53 | 105 | 102.13 |
| 08/27/2026 21:53 | 327 | 102.13 |
| 08/27/2026 21:53 | 100 | 102.14 |
| 08/27/2026 21:53 | 100 | 102.17 |
| 08/27/2026 21:53 | 6 | 102.17 |
| 08/27/2026 21:53 | 92 | 102.17 |
| 08/27/2026 21:53 | 2 | 102.17 |
| 08/27/2026 21:53 | 100 | 102.16 |
| 08/27/2026 21:53 | 9 | 102.14 |
| 08/27/2026 21:53 | 9 | 102.14 |
| 08/27/2026 21:53 | 9 | 102.14 |
| 08/27/2026 21:53 | 6 | 102.17 |
| 08/27/2026 21:53 | 1 | 102.17 |
| 08/27/2026 21:53 | 1 | 102.17 |
| 08/27/2026 21:53 | 100 | 102.17 |
| 08/27/2026 21:52 | 20 | 102.07 |
| 08/27/2026 21:52 | 20 | 102.07 |
| 08/27/2026 21:52 | 1 | 102.05 |
| 08/27/2026 21:50 | 100 | 102.00 |
| 08/27/2026 21:50 | 150 | 101.91 |
| 08/27/2026 21:50 | 50 | 101.92 |
| 08/27/2026 21:50 | 12 | 102.035 |
| 08/27/2026 21:50 | 50 | 101.92 |
| 08/27/2026 21:50 | 50 | 101.94 |
| 08/27/2026 21:49 | 2 | 102.06 |
| 08/27/2026 21:49 | 1 | 102.11 |
| 08/27/2026 21:49 | 1 | 102.11 |
| 08/27/2026 21:49 | 100 | 102.11 |
| 08/27/2026 21:49 | 3 | 102.10 |
| 08/27/2026 21:49 | 54 | 102.10 |
| 08/27/2026 21:49 | 43 | 102.10 |
| 08/27/2026 21:49 | 3 | 102.10 |
| 08/27/2026 21:49 | 2 | 102.10 |
| 08/27/2026 21:49 | 4 | 102.10 |
| 08/27/2026 21:49 | 4 | 102.10 |
| 08/27/2026 21:49 | 6 | 102.10 |
| 08/27/2026 21:49 | 6 | 102.10 |
| 08/27/2026 21:49 | 20 | 102.09 |
| 08/27/2026 21:49 | 100 | 102.07 |
| 08/27/2026 21:49 | 2 | 102.07 |
| 08/27/2026 21:47 | 17 | 102.02 |
| 08/27/2026 21:47 | 5 | 102.03 |
| 08/27/2026 21:47 | 1 | 102.03 |
| 08/27/2026 21:47 | 25 | 101.98 |
| 08/27/2026 21:47 | 25 | 101.98 |
| 08/27/2026 21:47 | 25 | 101.98 |
| 08/27/2026 21:47 | 25 | 101.98 |
| 08/27/2026 21:47 | 3 | 101.95 |
| 08/27/2026 21:47 | 4 | 101.95 |
| 08/27/2026 21:47 | 4 | 101.95 |
| 08/27/2026 21:47 | 2 | 101.95 |
| 08/27/2026 21:47 | 20 | 101.95 |
| 08/27/2026 21:47 | 60 | 101.95 |
| 08/27/2026 21:47 | 1 | 101.94 |
| 08/27/2026 21:47 | 37 | 101.94 |
| 08/27/2026 21:47 | 75 | 101.91 |
| 08/27/2026 21:47 | 25 | 101.91 |
| 08/27/2026 21:47 | 22 | 101.87 |
| 08/27/2026 21:47 | 3 | 101.83 |
| 08/27/2026 21:47 | 37 | 101.83 |
| 08/27/2026 21:47 | 1 | 101.68 |
| 08/27/2026 21:45 | 5 | 101.86 |
| 08/27/2026 21:45 | 15 | 101.86 |
| 08/27/2026 21:45 | 61 | 101.87 |
| 08/27/2026 21:45 | 100 | 101.88 |
| 08/27/2026 21:45 | 100 | 101.90 |
| 08/27/2026 21:45 | 100 | 101.90 |
| 08/27/2026 21:45 | 100 | 101.96 |
| 08/27/2026 21:45 | 2 | 102.01 |
| 08/27/2026 21:45 | 2 | 102.01 |
| 08/27/2026 21:45 | 16 | 102.07 |
| 08/27/2026 21:45 | 20 | 102.08 |
| 08/27/2026 21:45 | 70 | 102.11 |
| 08/27/2026 21:45 | 100 | 102.11 |
| 08/27/2026 21:45 | 70 | 102.13 |
| 08/27/2026 21:45 | 100 | 102.13 |
| 08/27/2026 21:45 | 100 | 102.19 |
| 08/27/2026 21:45 | 1 | 102.19 |
| 08/27/2026 21:45 | 14 | 102.19 |
| 08/27/2026 21:45 | 85 | 102.19 |
| 08/27/2026 21:45 | 1 | 102.19 |
| 08/27/2026 21:45 | 99 | 102.20 |
| 08/27/2026 21:45 | 1 | 102.20 |
| 08/27/2026 21:45 | 14 | 102.20 |
| 08/27/2026 21:45 | 86 | 102.20 |
| 08/27/2026 21:45 | 100 | 102.20 |
| 08/27/2026 21:45 | 10 | 102.20 |
| 08/27/2026 21:45 | 100 | 102.20 |
| 08/27/2026 21:45 | 15 | 102.21 |
| 08/27/2026 21:44 | 3 | 102.21 |
| 08/27/2026 21:44 | 16 | 102.29 |
| 08/27/2026 21:44 | 11 | 102.26 |
| 08/27/2026 21:44 | 2 | 102.26 |
| 08/27/2026 21:44 | 81 | 102.34 |
| 08/27/2026 21:44 | 7 | 102.34 |
| 08/27/2026 21:44 | 100 | 102.34 |
| 08/27/2026 21:44 | 1 | 102.34 |
| 08/27/2026 21:44 | 20 | 102.34 |
| 08/27/2026 21:44 | 66 | 102.34 |
| 08/27/2026 21:44 | 10 | 102.34 |
| 08/27/2026 21:44 | 10 | 102.34 |
| 08/27/2026 21:44 | 60 | 102.34 |
| 08/27/2026 21:44 | 8 | 102.33 |
| 08/27/2026 21:44 | 8 | 102.32 |
| 08/27/2026 21:44 | 2 | 102.33 |
| 08/27/2026 21:44 | 8 | 102.32 |
| 08/27/2026 21:44 | 2 | 102.32 |
| 08/27/2026 21:44 | 1 | 102.32 |
| 08/27/2026 21:44 | 100 | 102.32 |
| 08/27/2026 21:44 | 8 | 102.31 |
| 08/27/2026 21:44 | 10 | 102.28 |
| 08/27/2026 21:44 | 75 | 102.27 |
| 08/27/2026 21:44 | 25 | 102.27 |
| 08/27/2026 21:44 | 14 | 102.235 |
| 08/27/2026 21:42 | 97 | 102.17 |
| 08/27/2026 21:42 | 3 | 102.17 |
| 08/27/2026 21:42 | 97 | 102.17 |
| 08/27/2026 21:42 | 17 | 102.23 |
| 08/27/2026 21:42 | 9 | 102.18 |
| 08/27/2026 21:41 | 12 | 102.23 |
| 08/27/2026 21:40 | 13 | 102.22 |
| 08/27/2026 21:39 | 14 | 102.205 |
| 08/27/2026 21:38 | 100 | 102.20 |
| 08/27/2026 21:38 | 100 | 102.20 |
| 08/27/2026 21:38 | 4 | 102.20 |
| 08/27/2026 21:38 | 14 | 102.16 |
| 08/27/2026 21:38 | 1 | 102.16 |
| 08/27/2026 21:38 | 2 | 102.16 |
| 08/27/2026 21:38 | 5 | 102.16 |
| 08/27/2026 21:38 | 1 | 102.16 |
| 08/27/2026 21:38 | 80 | 102.16 |
| 08/27/2026 21:37 | 11 | 102.14 |
| 08/27/2026 21:37 | 6 | 102.11 |
| 08/27/2026 21:37 | 4 | 102.11 |
| 08/27/2026 21:37 | 86 | 102.11 |
| 08/27/2026 21:37 | 10 | 102.11 |
| 08/27/2026 21:37 | 90 | 102.11 |
| 08/27/2026 21:37 | 4 | 102.11 |
| 08/27/2026 21:37 | 96 | 102.11 |
| 08/27/2026 21:37 | 4 | 102.11 |
| 08/27/2026 21:37 | 1 | 102.12 |
| 08/27/2026 21:37 | 200 | 102.12 |
| 08/27/2026 21:37 | 2 | 102.13 |
| 08/27/2026 21:37 | 22 | 102.15 |
| 08/27/2026 21:37 | 6 | 102.20 |
| 08/27/2026 21:37 | 3 | 102.21 |
| 08/27/2026 21:37 | 62 | 102.25 |
| 08/27/2026 21:37 | 100 | 102.24 |
| 08/27/2026 21:37 | 45 | 102.24 |
| 08/27/2026 21:37 | 5 | 102.24 |
| 08/27/2026 21:37 | 5 | 102.24 |
| 08/27/2026 21:37 | 145 | 102.26 |
| 08/27/2026 21:37 | 155 | 102.26 |
| 08/27/2026 21:37 | 24 | 102.25 |
| 08/27/2026 21:37 | 7 | 102.28 |
| 08/27/2026 21:37 | 1 | 102.28 |
| 08/27/2026 21:37 | 93 | 102.31 |
| 08/27/2026 21:37 | 10 | 102.31 |
| 08/27/2026 21:37 | 31 | 102.31 |
| 08/27/2026 21:37 | 25 | 102.31 |
| 08/27/2026 21:37 | 25 | 102.31 |
| 08/27/2026 21:37 | 16 | 102.31 |
| 08/27/2026 21:37 | 12 | 102.365 |
| 08/27/2026 21:37 | 12 | 102.365 |
| 08/27/2026 21:37 | 10 | 102.365 |
| 08/27/2026 21:34 | 5 | 102.44 |
| 08/27/2026 21:34 | 24 | 102.45 |
| 08/27/2026 21:34 | 5 | 102.44 |
| 08/27/2026 21:34 | 95 | 102.44 |
| 08/27/2026 21:34 | 45 | 102.43 |
| 08/27/2026 21:34 | 55 | 102.43 |
| 08/27/2026 21:33 | 9 | 102.36 |
| 08/27/2026 21:33 | 10 | 102.36 |
| 08/27/2026 21:33 | 9 | 102.36 |
| 08/27/2026 21:33 | 7 | 102.36 |
| 08/27/2026 21:33 | 1 | 102.36 |
| 08/27/2026 21:31 | 15 | 102.45 |
| 08/27/2026 21:31 | 25 | 102.45 |
| 08/27/2026 21:31 | 5 | 102.43 |
| 08/27/2026 21:31 | 5 | 102.42 |
| 08/27/2026 21:31 | 5 | 102.41 |
| 08/27/2026 21:31 | 5 | 102.41 |
| 08/27/2026 21:31 | 5 | 102.40 |
| 08/27/2026 21:31 | 5 | 102.40 |
| 08/27/2026 21:31 | 5 | 102.40 |
| 08/27/2026 21:31 | 24 | 102.40 |
| 08/27/2026 21:31 | 5 | 102.38 |
| 08/27/2026 21:31 | 10 | 102.37 |
| 08/27/2026 21:31 | 5 | 102.36 |
| 08/27/2026 21:31 | 5 | 102.36 |
| 08/27/2026 21:31 | 5 | 102.36 |
| 08/27/2026 21:31 | 5 | 102.36 |
| 08/27/2026 21:31 | 5 | 102.36 |
| 08/27/2026 21:31 | 5 | 102.35 |
| 08/27/2026 21:31 | 5 | 102.35 |
| 08/27/2026 21:31 | 10 | 102.35 |
| 08/27/2026 21:31 | 20 | 102.34 |
| 08/27/2026 21:31 | 1 | 102.34 |
| 08/27/2026 21:31 | 35 | 102.34 |
| 08/27/2026 21:31 | 20 | 102.34 |
| 08/27/2026 21:31 | 10 | 102.33 |
| 08/27/2026 21:31 | 10 | 102.33 |
| 08/27/2026 21:31 | 10 | 102.33 |
| 08/27/2026 21:31 | 5 | 102.32 |
| 08/27/2026 21:31 | 100 | 102.32 |
| 08/27/2026 21:31 | 5 | 102.31 |
| 08/27/2026 21:31 | 20 | 102.29 |
| 08/27/2026 21:31 | 10 | 102.28 |
| 08/27/2026 21:31 | 5 | 102.28 |
| 08/27/2026 21:31 | 5 | 102.28 |
| 08/27/2026 21:31 | 40 | 102.28 |
| 08/27/2026 21:31 | 10 | 102.27 |
| 08/27/2026 21:31 | 1 | 102.27 |
| 08/27/2026 21:31 | 1 | 102.27 |
| 08/27/2026 21:31 | 2 | 102.27 |
| 08/27/2026 21:31 | 25 | 102.24 |
| 08/27/2026 21:29 | 8 | 102.19 |
| 08/27/2026 21:28 | 10 | 102.185 |
| 08/27/2026 21:28 | 8 | 102.185 |
| 08/27/2026 21:28 | 9 | 102.185 |
| 08/27/2026 21:28 | 100 | 102.19 |
| 08/27/2026 21:24 | 10 | 102.20 |
| 08/27/2026 21:24 | 43 | 102.20 |
| 08/27/2026 21:24 | 17 | 102.205 |
| 08/27/2026 21:24 | 4 | 102.205 |
| 08/27/2026 21:24 | 41 | 102.205 |
| 08/27/2026 21:24 | 55 | 102.205 |
| 08/27/2026 21:24 | 68 | 102.205 |
| 08/27/2026 21:23 | 8 | 102.195 |
| 08/27/2026 21:22 | 6 | 102.195 |
| 08/27/2026 21:22 | 52 | 102.195 |
| 08/27/2026 21:22 | 7 | 102.195 |
| 08/27/2026 21:22 | 5 | 102.195 |
| 08/27/2026 21:17 | 1 | 102.21 |
| 08/27/2026 21:17 | 1 | 102.12 |
| 08/27/2026 21:17 | 34 | 102.14 |
| 08/27/2026 21:17 | 100 | 102.12 |
| 08/27/2026 21:17 | 97 | 102.12 |
| 08/27/2026 21:17 | 3 | 102.12 |
| 08/27/2026 21:17 | 40 | 102.12 |
| 08/27/2026 21:17 | 30 | 102.12 |
| 08/27/2026 21:17 | 73 | 102.12 |
| 08/27/2026 21:17 | 5 | 102.13 |
| 08/27/2026 21:17 | 56 | 102.13 |
| 08/27/2026 21:17 | 4 | 102.13 |
| 08/27/2026 21:17 | 2 | 102.13 |
| 08/27/2026 21:17 | 7 | 102.13 |
| 08/27/2026 21:17 | 223 | 102.18 |
| 08/27/2026 21:17 | 4 | 102.23 |
| 08/27/2026 21:17 | 3 | 102.23 |
| 08/27/2026 21:17 | 177 | 102.18 |
| 08/27/2026 21:17 | 1 | 102.13 |
| 08/27/2026 21:17 | 100 | 102.18 |
| 08/27/2026 21:17 | 25 | 102.13 |
| 08/27/2026 21:17 | 67 | 102.13 |
| 08/27/2026 21:17 | 10 | 102.13 |
| 08/27/2026 21:17 | 9 | 102.15 |
| 08/27/2026 21:17 | 100 | 102.18 |
| 08/27/2026 21:14 | 20 | 102.24 |
| 08/27/2026 21:13 | 24 | 102.24 |
| 08/27/2026 21:13 | 43 | 102.24 |
| 08/27/2026 21:13 | 5 | 102.24 |
| 08/27/2026 21:13 | 2 | 102.24 |
| 08/27/2026 21:13 | 2 | 102.18 |
| 08/27/2026 21:13 | 2 | 102.18 |
| 08/27/2026 21:12 | 1 | 102.24 |
| 08/27/2026 21:12 | 9 | 102.24 |
| 08/27/2026 21:12 | 4 | 102.23 |
| 08/27/2026 21:12 | 1 | 102.23 |
| 08/27/2026 21:12 | 3 | 102.23 |
| 08/27/2026 21:12 | 8 | 102.23 |
| 08/27/2026 21:12 | 91 | 102.23 |
| 08/27/2026 21:12 | 9 | 102.23 |
| 08/27/2026 21:12 | 5 | 102.22 |
| 08/27/2026 21:12 | 5 | 102.21 |
| 08/27/2026 21:12 | 5 | 102.21 |
| 08/27/2026 21:12 | 5 | 102.21 |
| 08/27/2026 21:12 | 5 | 102.21 |
| 08/27/2026 21:12 | 20 | 102.20 |
| 08/27/2026 21:12 | 20 | 102.20 |
| 08/27/2026 21:12 | 5 | 102.19 |
| 08/27/2026 21:12 | 1 | 102.18 |
| 08/27/2026 21:12 | 20 | 102.18 |
| 08/27/2026 21:11 | 5 | 102.16 |
| 08/27/2026 21:11 | 5 | 102.14 |
| 08/27/2026 21:11 | 5 | 102.13 |
| 08/27/2026 21:11 | 3 | 102.13 |
| 08/27/2026 21:11 | 3 | 102.13 |
| 08/27/2026 21:11 | 100 | 102.13 |
| 08/27/2026 21:11 | 5 | 102.12 |
| 08/27/2026 21:11 | 2 | 102.12 |
| 08/27/2026 21:11 | 3 | 102.11 |
| 08/27/2026 21:11 | 2 | 102.11 |
| 08/27/2026 21:11 | 20 | 102.11 |
| 08/27/2026 21:11 | 9 | 102.11 |
| 08/27/2026 21:11 | 6 | 102.11 |
| 08/27/2026 21:10 | 5 | 102.11 |
| 08/27/2026 21:10 | 20 | 102.10 |
| 08/27/2026 21:10 | 3 | 102.09 |
| 08/27/2026 21:10 | 1 | 102.09 |
| 08/27/2026 21:10 | 6 | 102.09 |
| 08/27/2026 21:10 | 1 | 102.09 |
| 08/27/2026 21:10 | 9 | 102.09 |
| 08/27/2026 21:10 | 1 | 102.09 |
| 08/27/2026 21:10 | 21 | 102.07 |
| 08/27/2026 21:09 | 3 | 101.995 |
| 08/27/2026 21:09 | 4 | 101.995 |
| 08/27/2026 21:08 | 3 | 101.985 |
| 08/27/2026 21:08 | 5 | 101.985 |
| 08/27/2026 21:07 | 1 | 101.985 |
| 08/27/2026 21:07 | 1 | 101.985 |
| 08/27/2026 21:07 | 10 | 101.985 |
| 08/27/2026 21:05 | 20 | 102.03 |
| 08/27/2026 21:05 | 20 | 101.97 |
| 08/27/2026 21:02 | 1 | 101.92 |
| 08/27/2026 21:00 | 5 | 101.92 |
| 08/27/2026 20:59 | 8 | 101.92 |
| 08/27/2026 20:58 | 29 | 102.015 |
| 08/27/2026 20:58 | 7 | 102.015 |
| 08/27/2026 20:53 | 59 | 102.02 |
| 08/27/2026 20:53 | 10 | 102.04 |
| 08/27/2026 20:53 | 5 | 102.04 |
| 08/27/2026 20:53 | 5 | 102.03 |
| 08/27/2026 20:53 | 5 | 102.03 |
| 08/27/2026 20:53 | 14 | 102.02 |
| 08/27/2026 20:53 | 5 | 102.02 |
| 08/27/2026 20:53 | 5 | 102.02 |
| 08/27/2026 20:53 | 5 | 102.02 |
| 08/27/2026 20:53 | 5 | 102.01 |
| 08/27/2026 20:53 | 5 | 102.00 |
| 08/27/2026 20:53 | 5 | 102.00 |
| 08/27/2026 20:53 | 5 | 101.99 |
| 08/27/2026 20:53 | 5 | 101.99 |
| 08/27/2026 20:53 | 5 | 101.99 |
| 08/27/2026 20:53 | 5 | 101.99 |
| 08/27/2026 20:53 | 10 | 101.98 |
| 08/27/2026 20:53 | 1 | 101.98 |
| 08/27/2026 20:53 | 4 | 101.98 |
| 08/27/2026 20:53 | 1 | 101.94 |
| 08/27/2026 20:53 | 1 | 101.93 |
| 08/27/2026 20:53 | 2 | 101.93 |
| 08/27/2026 20:53 | 5 | 101.93 |
| 08/27/2026 20:53 | 15 | 101.93 |
| 08/27/2026 20:53 | 25 | 101.93 |
| 08/27/2026 20:53 | 26 | 101.93 |
| 08/27/2026 20:53 | 2 | 101.92 |
| 08/27/2026 20:53 | 2 | 101.92 |
| 08/27/2026 20:53 | 2 | 101.92 |
| 08/27/2026 20:53 | 2 | 101.92 |
| 08/27/2026 20:53 | 64 | 101.92 |
| 08/27/2026 20:53 | 24 | 101.92 |
| 08/27/2026 20:53 | 10 | 101.91 |
| 08/27/2026 20:53 | 100 | 101.90 |
| 08/27/2026 20:52 | 1 | 101.835 |
| 08/27/2026 20:50 | 10 | 101.90 |
| 08/27/2026 20:50 | 19 | 101.90 |
| 08/27/2026 20:50 | 1 | 101.90 |
| 08/27/2026 20:49 | 11 | 101.89 |
| 08/27/2026 20:49 | 26 | 101.89 |
| 08/27/2026 20:49 | 10 | 101.89 |
| 08/27/2026 20:49 | 4 | 101.89 |
| 08/27/2026 20:49 | 6 | 101.89 |
| 08/27/2026 20:48 | 65 | 101.88 |
| 08/27/2026 20:48 | 60 | 101.88 |
| 08/27/2026 20:48 | 1 | 101.85 |
| 08/27/2026 20:46 | 20 | 101.81 |
| 08/27/2026 20:46 | 1 | 101.81 |
| 08/27/2026 20:46 | 51 | 101.80 |
| 08/27/2026 20:46 | 23 | 101.80 |
| 08/27/2026 20:46 | 10 | 101.79 |
| 08/27/2026 20:46 | 99 | 101.78 |
| 08/27/2026 20:46 | 1 | 101.78 |
| 08/27/2026 20:45 | 10 | 101.77 |
| 08/27/2026 20:45 | 19 | 101.77 |
| 08/27/2026 20:45 | 81 | 101.77 |
| 08/27/2026 20:45 | 19 | 101.77 |
| 08/27/2026 20:45 | 81 | 101.77 |
| 08/27/2026 20:45 | 60 | 101.78 |
| 08/27/2026 20:45 | 100 | 101.78 |
| 08/27/2026 20:45 | 22 | 101.78 |
| 08/27/2026 20:45 | 10 | 101.78 |
| 08/27/2026 20:45 | 22 | 101.78 |
| 08/27/2026 20:45 | 2 | 101.76 |
| 08/27/2026 20:45 | 100 | 101.77 |
| 08/27/2026 20:45 | 10 | 101.77 |
| 08/27/2026 20:45 | 10 | 101.77 |
| 08/27/2026 20:45 | 5 | 101.77 |
| 08/27/2026 20:45 | 5 | 101.77 |
| 08/27/2026 20:45 | 100 | 101.76 |
| 08/27/2026 20:45 | 100 | 101.76 |
| 08/27/2026 20:45 | 10 | 101.76 |
| 08/27/2026 20:45 | 100 | 101.74 |
| 08/27/2026 20:44 | 2 | 101.69 |
| 08/27/2026 20:43 | 4 | 101.75 |
| 08/27/2026 20:39 | 100 | 101.69 |
| 08/27/2026 20:38 | 1 | 101.69 |
| 08/27/2026 20:38 | 4 | 101.69 |
| 08/27/2026 20:34 | 17 | 101.74 |
| 08/27/2026 20:32 | 20 | 101.75 |
| 08/27/2026 20:31 | 67 | 101.74 |
| 08/27/2026 20:30 | 30 | 101.71 |
| 08/27/2026 20:28 | 56 | 101.63 |
| 08/27/2026 20:24 | 35 | 101.63 |
| 08/27/2026 20:22 | 20 | 101.75 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 100 | 101.76 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 100 | 101.76 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 3 | 101.76 |
| 08/27/2026 20:20 | 7 | 101.76 |
| 08/27/2026 20:20 | 7 | 101.76 |
| 08/27/2026 20:20 | 20 | 101.75 |
| 08/27/2026 20:18 | 4 | 101.72 |
| 08/27/2026 20:18 | 23 | 101.70 |
| 08/27/2026 20:16 | 4 | 101.63 |
| 08/27/2026 20:14 | 6 | 101.685 |
| 08/27/2026 20:10 | 28 | 101.62 |
| 08/27/2026 20:09 | 84 | 101.63 |
| 08/27/2026 20:09 | 26 | 101.62 |
| 08/27/2026 20:09 | 28 | 101.63 |
| 08/27/2026 20:09 | 1 | 101.63 |
| 08/27/2026 20:08 | 12 | 101.63 |
| 08/27/2026 20:08 | 35 | 101.63 |
| 08/27/2026 20:08 | 12 | 101.63 |
| 08/27/2026 20:04 | 39 | 101.77 |
| 08/27/2026 20:04 | 1 | 101.78 |
| 08/27/2026 20:04 | 4 | 101.70 |
| 08/27/2026 20:04 | 35 | 101.78 |
| 08/27/2026 20:04 | 1 | 101.78 |
| 08/27/2026 20:04 | 100 | 101.77 |
| 08/27/2026 20:04 | 11 | 101.76 |
| 08/27/2026 20:04 | 1 | 101.76 |
| 08/27/2026 20:01 | 12 | 101.62 |
| 08/27/2026 20:01 | 12 | 101.62 |
| 08/27/2026 20:01 | 12 | 101.62 |
| 08/27/2026 19:47 | 72 | 101.68 |
| 08/27/2026 19:45 | 14 | 101.84 |
| 08/27/2026 19:45 | 93 | 101.84 |
| 08/27/2026 19:45 | 7 | 101.84 |
| 08/27/2026 19:45 | 10 | 101.87 |
| 08/27/2026 19:45 | 100 | 101.87 |
| 08/27/2026 19:45 | 2 | 101.87 |
| 08/27/2026 19:45 | 80 | 101.92 |
| 08/27/2026 19:45 | 102 | 101.92 |
| 08/27/2026 19:45 | 102 | 101.92 |
| 08/27/2026 19:45 | 216 | 101.92 |
| 08/27/2026 19:45 | 30 | 101.88 |
| 08/27/2026 19:45 | 67 | 101.88 |
| 08/27/2026 19:44 | 11 | 101.99 |
| 08/27/2026 19:44 | 14 | 101.89 |
| 08/27/2026 19:44 | 26 | 101.89 |
| 08/27/2026 19:37 | 5 | 102.09 |
| 08/27/2026 19:37 | 20 | 102.09 |
| 08/27/2026 19:37 | 2 | 102.09 |
| 08/27/2026 19:37 | 100 | 102.09 |
| 08/27/2026 19:37 | 100 | 102.04 |
| 08/27/2026 19:37 | 36 | 102.03 |
| 08/27/2026 19:35 | 5 | 101.99 |
| 08/27/2026 19:35 | 3 | 101.99 |
| 08/27/2026 19:35 | 5 | 102.00 |
| 08/27/2026 19:35 | 8 | 102.00 |
| 08/27/2026 19:35 | 8 | 102.00 |
| 08/27/2026 19:35 | 100 | 102.07 |
| 08/27/2026 19:33 | 10 | 102.00 |
| 08/27/2026 19:33 | 100 | 102.00 |
| 08/27/2026 19:33 | 37 | 101.99 |
| 08/27/2026 19:33 | 6 | 101.99 |
| 08/27/2026 19:33 | 16 | 101.99 |
| 08/27/2026 19:33 | 10 | 101.98 |
| 08/27/2026 19:33 | 2 | 101.98 |
| 08/27/2026 19:33 | 2 | 101.98 |
| 08/27/2026 19:33 | 7 | 101.96 |
| 08/27/2026 19:33 | 6 | 101.92 |
| 08/27/2026 19:33 | 1 | 101.91 |
| 08/27/2026 19:33 | 2 | 101.91 |
| 08/27/2026 19:33 | 60 | 101.90 |
| 08/27/2026 19:33 | 20 | 101.90 |
| 08/27/2026 19:33 | 4 | 101.89 |
| 08/27/2026 19:33 | 6 | 101.89 |
| 08/27/2026 19:33 | 100 | 101.89 |
| 08/27/2026 19:33 | 4 | 101.88 |
| 08/27/2026 19:33 | 96 | 101.88 |
| 08/27/2026 19:29 | 24 | 101.87 |
| 08/27/2026 19:29 | 14 | 101.87 |
| 08/27/2026 19:29 | 17 | 101.86 |
| 08/27/2026 19:29 | 7 | 101.85 |
| 08/27/2026 19:29 | 1 | 101.85 |
| 08/27/2026 19:27 | 1 | 101.83 |
| 08/27/2026 19:26 | 14 | 101.72 |
| 08/27/2026 19:25 | 2 | 101.725 |
| 08/27/2026 19:23 | 2 | 101.85 |
| 08/27/2026 19:22 | 5 | 101.735 |
| 08/27/2026 19:21 | 38 | 101.74 |
| 08/27/2026 19:21 | 95 | 101.62 |
| 08/27/2026 19:18 | 2 | 101.64 |
| 08/27/2026 19:14 | 2 | 101.64 |
| 08/27/2026 19:14 | 4 | 101.64 |
| 08/27/2026 19:14 | 4 | 101.63 |
| 08/27/2026 19:10 | 10 | 101.66 |
| 08/27/2026 19:09 | 100 | 101.755 |
| 08/27/2026 19:05 | 2 | 101.82 |
| 08/27/2026 19:05 | 2 | 101.81 |
| 08/27/2026 19:05 | 47 | 101.81 |
| 08/27/2026 19:05 | 24 | 101.81 |
| 08/27/2026 19:05 | 18 | 101.81 |
| 08/27/2026 19:05 | 11 | 101.81 |
| 08/27/2026 19:05 | 91 | 101.80 |
| 08/27/2026 19:05 | 9 | 101.80 |
| 08/27/2026 19:05 | 2 | 101.80 |
| 08/27/2026 19:05 | 2 | 101.72 |
| 08/27/2026 19:05 | 2 | 101.73 |
| 08/27/2026 19:05 | 72 | 101.79 |
| 08/27/2026 19:05 | 98 | 101.80 |
| 08/27/2026 19:05 | 1 | 101.76 |
| 08/27/2026 19:05 | 1 | 101.76 |
| 08/27/2026 19:05 | 16 | 101.72 |
| 08/27/2026 19:05 | 4 | 101.72 |
| 08/27/2026 19:05 | 3 | 101.71 |
| 08/27/2026 19:05 | 10 | 101.71 |
| 08/27/2026 19:05 | 48 | 101.71 |
| 08/27/2026 19:04 | 20 | 101.71 |
| 08/27/2026 19:04 | 12 | 101.71 |
| 08/27/2026 19:04 | 5 | 101.69 |
| 08/27/2026 19:04 | 95 | 101.69 |
| 08/27/2026 19:04 | 95 | 101.69 |
| 08/27/2026 19:01 | 1 | 101.61 |
| 08/27/2026 19:01 | 6 | 101.66 |
| 08/27/2026 19:00 | 2 | 101.70 |
| 08/27/2026 19:00 | 40 | 101.73 |
| 08/27/2026 19:00 | 100 | 101.76 |
| 08/27/2026 19:00 | 100 | 101.76 |
| 08/27/2026 19:00 | 97 | 101.76 |
| 08/27/2026 19:00 | 3 | 101.76 |
| 08/27/2026 19:00 | 97 | 101.76 |
| 08/27/2026 19:00 | 3 | 101.76 |
| 08/27/2026 19:00 | 100 | 101.76 |
| 08/27/2026 19:00 | 11 | 101.76 |
| 08/27/2026 19:00 | 99 | 101.76 |
| 08/27/2026 19:00 | 1 | 101.76 |
| 08/27/2026 19:00 | 2 | 101.76 |
| 08/27/2026 19:00 | 100 | 101.76 |
| 08/27/2026 19:00 | 2 | 101.76 |
| 08/27/2026 19:00 | 100 | 101.76 |
| 08/27/2026 19:00 | 2 | 101.76 |
| 08/27/2026 19:00 | 100 | 101.76 |
| 08/27/2026 19:00 | 2 | 101.76 |
| 08/27/2026 19:00 | 1 | 101.77 |
| 08/27/2026 19:00 | 2 | 101.77 |
| 08/27/2026 19:00 | 110 | 101.78 |
| 08/27/2026 19:00 | 100 | 101.79 |
| 08/27/2026 19:00 | 3 | 101.805 |
| 08/27/2026 19:00 | 12 | 101.77 |
| 08/27/2026 19:00 | 1 | 101.77 |
| 08/27/2026 19:00 | 9 | 101.77 |
| 08/27/2026 19:00 | 17 | 101.77 |
| 08/27/2026 19:00 | 2 | 101.77 |
| 08/27/2026 18:59 | 1 | 101.78 |
| 08/27/2026 18:57 | 29 | 101.82 |
| 08/27/2026 18:53 | 2 | 101.77 |
| 08/27/2026 18:40 | 12 | 101.99 |
| 08/27/2026 18:40 | 6 | 102.00 |
| 08/27/2026 18:40 | 10 | 102.10 |
| 08/27/2026 18:37 | 2 | 102.01 |
| 08/27/2026 18:36 | 6 | 102.01 |
| 08/27/2026 18:36 | 16 | 102.09 |
| 08/27/2026 18:36 | 4 | 102.09 |
| 08/27/2026 18:36 | 100 | 102.12 |
| 08/27/2026 18:36 | 2 | 102.12 |
| 08/27/2026 18:36 | 100 | 102.12 |
| 08/27/2026 18:36 | 11 | 102.13 |
| 08/27/2026 18:33 | 24 | 102.21 |
| 08/27/2026 18:33 | 2 | 102.21 |
| 08/27/2026 18:33 | 96 | 102.21 |
| 08/27/2026 18:33 | 100 | 102.21 |
| 08/27/2026 18:33 | 1 | 102.26 |
| 08/27/2026 18:33 | 1 | 102.255 |
| 08/27/2026 18:31 | 1 | 102.26 |
| 08/27/2026 18:31 | 4 | 102.30 |
| 08/27/2026 18:31 | 20 | 102.35 |
| 08/27/2026 18:31 | 6 | 102.38 |
| 08/27/2026 18:31 | 20 | 102.39 |
| 08/27/2026 18:31 | 29 | 102.39 |
| 08/27/2026 18:31 | 28 | 102.39 |
| 08/27/2026 18:31 | 39 | 102.39 |
| 08/27/2026 18:31 | 4 | 102.39 |
| 08/27/2026 18:31 | 12 | 102.40 |
| 08/27/2026 18:31 | 6 | 102.45 |
| 08/27/2026 18:31 | 5 | 102.46 |
| 08/27/2026 18:31 | 1 | 102.46 |
| 08/27/2026 18:31 | 30 | 102.47 |
| 08/27/2026 18:31 | 33 | 102.48 |
| 08/27/2026 18:31 | 42 | 102.48 |
| 08/27/2026 18:31 | 25 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 4 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 6 | 102.48 |
| 08/27/2026 18:31 | 2 | 102.48 |
| 08/27/2026 18:31 | 100 | 102.48 |
| 08/27/2026 18:31 | 10 | 102.48 |
| 08/27/2026 18:31 | 3 | 102.48 |
| 08/27/2026 18:31 | 1 | 102.48 |
| 08/27/2026 18:31 | 1 | 102.48 |
| 08/27/2026 18:31 | 3 | 102.48 |
| 08/27/2026 18:31 | 22 | 102.49 |
| 08/27/2026 18:30 | 21 | 102.49 |
| 08/27/2026 18:30 | 14 | 102.49 |
| 08/27/2026 18:30 | 25 | 102.50 |
| 08/27/2026 18:30 | 35 | 102.50 |
| 08/27/2026 18:30 | 2 | 102.56 |
| 08/27/2026 18:25 | 2 | 102.49 |
| 08/27/2026 18:20 | 1 | 102.66 |
| 08/27/2026 18:17 | 2 | 102.69 |
| 08/27/2026 18:17 | 24 | 102.68 |
| 08/27/2026 18:17 | 2 | 102.68 |
| 08/27/2026 18:17 | 74 | 102.68 |
| 08/27/2026 18:17 | 100 | 102.67 |
| 08/27/2026 18:17 | 25 | 102.66 |
| 08/27/2026 18:17 | 25 | 102.66 |
| 08/27/2026 18:11 | 1 | 102.64 |
| 08/27/2026 18:11 | 20 | 102.59 |
| 08/27/2026 18:11 | 20 | 102.59 |
| 08/27/2026 18:11 | 96 | 102.52 |
| 08/27/2026 18:11 | 2 | 102.49 |
| 08/27/2026 18:11 | 4 | 102.49 |
| 08/27/2026 18:11 | 1 | 102.51 |
| 08/27/2026 18:11 | 2 | 102.51 |
| 08/27/2026 18:11 | 2 | 102.51 |
| 08/27/2026 18:11 | 2 | 102.54 |
| 08/27/2026 18:11 | 100 | 102.51 |
| 08/27/2026 18:11 | 1 | 102.51 |
| 08/27/2026 18:11 | 1 | 102.51 |
| 08/27/2026 18:11 | 1 | 102.51 |
| 08/27/2026 18:11 | 2 | 102.53 |
| 08/27/2026 18:11 | 1 | 102.53 |
| 08/27/2026 18:11 | 1 | 102.53 |
| 08/27/2026 18:11 | 1 | 102.51 |
| 08/27/2026 18:11 | 39 | 102.51 |
| 08/27/2026 18:11 | 62 | 102.51 |
| 08/27/2026 18:11 | 21 | 102.51 |
| 08/27/2026 18:11 | 79 | 102.51 |
| 08/27/2026 18:11 | 24 | 102.50 |
| 08/27/2026 18:11 | 6 | 102.50 |
| 08/27/2026 18:11 | 100 | 102.51 |
| 08/27/2026 18:11 | 100 | 102.51 |
| 08/27/2026 18:11 | 3 | 102.51 |
| 08/27/2026 18:11 | 100 | 102.51 |
| 08/27/2026 18:11 | 3 | 102.51 |
| 08/27/2026 18:11 | 51 | 102.51 |
| 08/27/2026 18:11 | 2 | 102.51 |
| 08/27/2026 18:11 | 63 | 102.51 |
| 08/27/2026 18:11 | 37 | 102.51 |
| 08/27/2026 18:11 | 23 | 102.51 |
| 08/27/2026 18:11 | 40 | 102.51 |
| 08/27/2026 18:11 | 22 | 102.52 |
| 08/27/2026 18:11 | 100 | 102.52 |
| 08/27/2026 18:11 | 400 | 102.59 |
| 08/27/2026 18:08 | 67 | 102.66 |
| 08/27/2026 18:08 | 33 | 102.66 |
| 08/27/2026 18:08 | 25 | 102.665 |
| 08/27/2026 18:08 | 25 | 102.665 |
| 08/27/2026 18:08 | 25 | 102.665 |
| 08/27/2026 18:08 | 100 | 102.665 |
| 08/27/2026 18:05 | 11 | 102.79 |
| 08/27/2026 18:01 | 22 | 102.77 |
| 08/27/2026 17:59 | 2 | 102.68 |
| 08/27/2026 17:59 | 9 | 102.70 |
| 08/27/2026 17:59 | 3 | 102.70 |
| 08/27/2026 17:59 | 20 | 102.70 |
| 08/27/2026 17:59 | 4 | 102.68 |
| 08/27/2026 17:59 | 3 | 102.68 |
| 08/27/2026 17:59 | 110 | 102.66 |
| 08/27/2026 17:59 | 94 | 102.60 |
| 08/27/2026 17:54 | 100 | 102.695 |
| 08/27/2026 17:54 | 127 | 102.70 |
| 08/27/2026 17:50 | 100 | 102.70 |
| 08/27/2026 17:49 | 40 | 102.71 |
| 08/27/2026 17:46 | 50 | 102.59 |
| 08/27/2026 17:46 | 5 | 102.75 |
| 08/27/2026 17:46 | 18 | 102.74 |
| 08/27/2026 17:46 | 5 | 102.72 |
| 08/27/2026 17:46 | 5 | 102.71 |
| 08/27/2026 17:46 | 5 | 102.71 |
| 08/27/2026 17:46 | 5 | 102.70 |
| 08/27/2026 17:46 | 5 | 102.70 |
| 08/27/2026 17:46 | 1 | 102.68 |
| 08/27/2026 17:46 | 84 | 102.61 |
| 08/27/2026 17:46 | 27 | 102.60 |
| 08/27/2026 17:46 | 1 | 102.58 |
| 08/27/2026 17:46 | 26 | 102.58 |
| 08/27/2026 17:46 | 20 | 102.57 |
| 08/27/2026 17:45 | 30 | 102.55 |
| 08/27/2026 17:42 | 10 | 102.56 |
| 08/27/2026 17:42 | 28 | 102.56 |
| 08/27/2026 17:42 | 66 | 102.56 |
| 08/27/2026 17:41 | 25 | 102.54 |
| 08/27/2026 17:41 | 100 | 102.53 |
| 08/27/2026 17:39 | 6 | 102.34 |
| 08/27/2026 17:39 | 25 | 102.425 |
| 08/27/2026 17:39 | 25 | 102.425 |
| 08/27/2026 17:39 | 25 | 102.425 |
| 08/27/2026 17:38 | 5 | 102.52 |
| 08/27/2026 17:38 | 18 | 102.51 |
| 08/27/2026 17:38 | 8 | 102.47 |
| 08/27/2026 17:38 | 14 | 102.47 |
| 08/27/2026 17:38 | 1 | 102.47 |
| 08/27/2026 17:38 | 4 | 102.45 |
| 08/27/2026 17:38 | 87 | 102.45 |
| 08/27/2026 17:38 | 13 | 102.45 |
| 08/27/2026 17:38 | 87 | 102.45 |
| 08/27/2026 17:38 | 13 | 102.45 |
| 08/27/2026 17:38 | 100 | 102.46 |
| 08/27/2026 17:38 | 100 | 102.46 |
| 08/27/2026 17:38 | 100 | 102.46 |
| 08/27/2026 17:38 | 1 | 102.44 |
| 08/27/2026 17:38 | 20 | 102.44 |
| 08/27/2026 17:38 | 2 | 102.43 |
| 08/27/2026 17:38 | 100 | 102.43 |
| 08/27/2026 17:38 | 1 | 102.43 |
| 08/27/2026 17:38 | 2 | 102.41 |
| 08/27/2026 17:38 | 98 | 102.41 |
| 08/27/2026 17:38 | 2 | 102.41 |
| 08/27/2026 17:38 | 5 | 102.40 |
| 08/27/2026 17:38 | 1 | 102.40 |
| 08/27/2026 17:38 | 3 | 102.39 |
| 08/27/2026 17:38 | 1 | 102.39 |
| 08/27/2026 17:38 | 100 | 102.35 |
| 08/27/2026 17:38 | 5 | 102.33 |
| 08/27/2026 17:38 | 28 | 102.33 |
| 08/27/2026 17:38 | 4 | 102.32 |
| 08/27/2026 17:35 | 14 | 102.245 |
| 08/27/2026 17:35 | 20 | 102.26 |
| 08/27/2026 17:35 | 20 | 102.26 |
| 08/27/2026 17:34 | 9 | 102.14 |
| 08/27/2026 17:34 | 2 | 102.18 |
| 08/27/2026 17:34 | 4 | 102.18 |
| 08/27/2026 17:34 | 2 | 102.18 |
| 08/27/2026 17:34 | 2 | 102.19 |
| 08/27/2026 17:34 | 8 | 102.19 |
| 08/27/2026 17:34 | 8 | 102.19 |
| 08/27/2026 17:34 | 8 | 102.19 |
| 08/27/2026 17:34 | 50 | 102.19 |
| 08/27/2026 17:34 | 8 | 102.19 |
| 08/27/2026 17:34 | 8 | 102.19 |
| 08/27/2026 17:34 | 4 | 102.19 |
| 08/27/2026 17:34 | 2 | 102.19 |
| 08/27/2026 17:34 | 2 | 102.19 |
| 08/27/2026 17:33 | 4 | 102.19 |
| 08/27/2026 17:33 | 1 | 102.19 |
| 08/27/2026 17:32 | 4 | 102.19 |
| 08/27/2026 17:32 | 2 | 102.19 |
| 08/27/2026 17:32 | 8 | 102.19 |
| 08/27/2026 17:32 | 8 | 102.19 |
| 08/27/2026 17:30 | 6 | 102.30 |
| 08/27/2026 17:27 | 8 | 102.29 |
| 08/27/2026 17:25 | 25 | 102.29 |
| 08/27/2026 17:25 | 25 | 102.29 |
| 08/27/2026 17:25 | 25 | 102.29 |
| 08/27/2026 17:25 | 25 | 102.29 |
| 08/27/2026 17:25 | 10 | 102.30 |
| 08/27/2026 17:25 | 100 | 102.30 |
| 08/27/2026 17:25 | 17 | 102.27 |
| 08/27/2026 17:25 | 3 | 102.27 |
| 08/27/2026 17:25 | 18 | 102.24 |
| 08/27/2026 17:25 | 27 | 102.22 |
| 08/27/2026 17:25 | 12 | 102.24 |
| 08/27/2026 17:25 | 30 | 102.21 |
| 08/27/2026 17:25 | 70 | 102.21 |
| 08/27/2026 17:25 | 30 | 102.22 |
| 08/27/2026 17:25 | 1 | 102.23 |
| 08/27/2026 17:25 | 46 | 102.23 |
| 08/27/2026 17:25 | 161 | 102.23 |
| 08/27/2026 17:25 | 1 | 102.24 |
| 08/27/2026 17:25 | 15 | 102.24 |
| 08/27/2026 17:25 | 3 | 102.28 |
| 08/27/2026 17:25 | 25 | 102.28 |
| 08/27/2026 17:25 | 25 | 102.28 |
| 08/27/2026 17:25 | 25 | 102.28 |
| 08/27/2026 17:25 | 25 | 102.28 |
| 08/27/2026 17:25 | 25 | 102.28 |
| 08/27/2026 17:25 | 25 | 102.28 |
| 08/27/2026 17:25 | 95 | 102.28 |
| 08/27/2026 17:24 | 425 | 102.29 |
| 08/27/2026 17:24 | 15 | 102.28 |
| 08/27/2026 17:24 | 25 | 102.28 |
| 08/27/2026 17:24 | 15 | 102.28 |
| 08/27/2026 17:24 | 100 | 102.29 |
| 08/27/2026 17:24 | 25 | 102.28 |
| 08/27/2026 17:24 | 15 | 102.28 |
| 08/27/2026 17:24 | 2 | 102.28 |
| 08/27/2026 17:24 | 21 | 102.34 |
| 08/27/2026 17:24 | 11 | 102.34 |
| 08/27/2026 17:23 | 15 | 102.28 |
| 08/27/2026 17:23 | 15 | 102.28 |
| 08/27/2026 17:22 | 20 | 102.37 |
| 08/27/2026 17:22 | 20 | 102.37 |
| 08/27/2026 17:21 | 13 | 102.38 |
| 08/27/2026 17:19 | 72 | 102.345 |
| 08/27/2026 17:19 | 25 | 102.28 |
| 08/27/2026 17:19 | 1 | 102.31 |
| 08/27/2026 17:19 | 24 | 102.345 |
| 08/27/2026 17:19 | 25 | 102.345 |
| 08/27/2026 17:19 | 25 | 102.345 |
| 08/27/2026 17:19 | 25 | 102.345 |
| 08/27/2026 17:19 | 1 | 102.345 |
| 08/27/2026 17:19 | 19 | 102.42 |
| 08/27/2026 17:19 | 5 | 102.42 |
| 08/27/2026 17:19 | 5 | 102.42 |
| 08/27/2026 17:17 | 10 | 102.41 |
| 08/27/2026 17:16 | 41 | 102.41 |
| 08/27/2026 17:16 | 13 | 102.41 |
| 08/27/2026 17:16 | 10 | 102.41 |
| 08/27/2026 17:14 | 9 | 102.41 |
| 08/27/2026 17:12 | 13 | 102.41 |
| 08/27/2026 17:12 | 3 | 102.41 |
| 08/27/2026 17:10 | 3 | 102.41 |
| 08/27/2026 17:10 | 16 | 102.39 |
| 08/27/2026 17:10 | 5 | 102.39 |
| 08/27/2026 17:08 | 100 | 102.21 |
| 08/27/2026 17:06 | 11 | 102.37 |
| 08/27/2026 17:05 | 1 | 102.39 |
| 08/27/2026 17:05 | 3 | 102.41 |
| 08/27/2026 17:04 | 2 | 102.27 |
| 08/27/2026 17:04 | 1 | 102.27 |
| 08/27/2026 17:04 | 2 | 102.27 |
| 08/27/2026 17:04 | 100 | 102.25 |
| 08/27/2026 17:04 | 8 | 102.19 |
| 08/27/2026 17:04 | 2 | 102.19 |
| 08/27/2026 17:04 | 25 | 102.15 |
| 08/27/2026 17:04 | 10 | 102.14 |
| 08/27/2026 17:04 | 15 | 102.13 |
| 08/27/2026 17:04 | 17 | 102.10 |
| 08/27/2026 17:04 | 3 | 102.10 |
| 08/27/2026 17:04 | 2 | 102.09 |
| 08/27/2026 17:04 | 4 | 102.09 |
| 08/27/2026 17:04 | 10 | 102.09 |
| 08/27/2026 17:04 | 75 | 102.08 |
| 08/27/2026 17:04 | 16 | 102.07 |
| 08/27/2026 17:04 | 25 | 102.08 |
| 08/27/2026 17:03 | 25 | 101.99 |
| 08/27/2026 17:03 | 25 | 101.99 |
| 08/27/2026 17:03 | 25 | 101.99 |
| 08/27/2026 17:02 | 11 | 101.99 |
| 08/27/2026 17:02 | 15 | 101.99 |
| 08/27/2026 17:02 | 1 | 101.97 |
| 08/27/2026 17:02 | 59 | 101.85 |
| 08/27/2026 17:01 | 6 | 101.99 |
| 08/27/2026 17:00 | 1 | 101.995 |
| 08/27/2026 16:55 | 60 | 101.95 |
| 08/27/2026 16:55 | 10 | 101.80 |
| 08/27/2026 16:55 | 4 | 101.80 |
| 08/27/2026 16:55 | 1 | 101.80 |
| 08/27/2026 16:55 | 30 | 101.81 |
| 08/27/2026 16:50 | 1 | 101.96 |
| 08/27/2026 16:49 | 2 | 102.10 |
| 08/27/2026 16:48 | 40 | 102.02 |
| 08/27/2026 16:48 | 56 | 102.02 |
| 08/27/2026 16:48 | 44 | 102.02 |
| 08/27/2026 16:48 | 56 | 102.01 |
| 08/27/2026 16:48 | 44 | 102.01 |
| 08/27/2026 16:48 | 100 | 102.01 |
| 08/27/2026 16:44 | 25 | 101.83 |
| 08/27/2026 16:44 | 25 | 101.83 |
| 08/27/2026 16:44 | 25 | 101.83 |
| 08/27/2026 16:44 | 25 | 101.83 |
| 08/27/2026 16:43 | 5 | 101.70 |
| 08/27/2026 16:43 | 30 | 101.70 |
| 08/27/2026 16:43 | 24 | 101.70 |
| 08/27/2026 16:43 | 46 | 101.70 |
| 08/27/2026 16:43 | 24 | 101.69 |
| 08/27/2026 16:43 | 4 | 101.68 |
| 08/27/2026 16:43 | 26 | 101.67 |
| 08/27/2026 16:43 | 1 | 101.68 |
| 08/27/2026 16:42 | 100 | 101.60 |
| 08/27/2026 16:42 | 9 | 101.66 |
| 08/27/2026 16:42 | 5 | 101.66 |
| 08/27/2026 16:42 | 5 | 101.66 |
| 08/27/2026 16:42 | 5 | 101.64 |
| 08/27/2026 16:42 | 15 | 101.56 |
| 08/27/2026 16:42 | 5 | 101.55 |
| 08/27/2026 16:42 | 5 | 101.53 |
| 08/27/2026 16:42 | 100 | 101.525 |
| 08/27/2026 16:41 | 30 | 101.50 |
| 08/27/2026 16:41 | 11 | 101.49 |
| 08/27/2026 16:41 | 5 | 101.46 |
| 08/27/2026 16:41 | 5 | 101.31 |
| 08/27/2026 16:41 | 5 | 101.31 |
| 08/27/2026 16:41 | 1 | 101.25 |
| 08/27/2026 16:41 | 100 | 101.25 |
| 08/27/2026 16:41 | 1 | 101.10 |
| 08/27/2026 16:40 | 24 | 101.07 |
| 08/27/2026 16:40 | 100 | 101.06 |
| 08/27/2026 16:33 | 6 | 100.895 |
| 08/27/2026 16:32 | 48 | 100.74 |
| 08/27/2026 16:32 | 77 | 100.875 |
| 08/27/2026 16:32 | 18 | 100.78 |
| 08/27/2026 16:32 | 5 | 100.77 |
| 08/27/2026 16:32 | 2 | 100.73 |
| 08/27/2026 16:32 | 52 | 100.73 |
| 08/27/2026 16:32 | 48 | 100.73 |
| 08/27/2026 16:32 | 2 | 100.70 |
| 08/27/2026 16:32 | 5 | 100.68 |
| 08/27/2026 16:32 | 9 | 100.68 |
| 08/27/2026 16:32 | 95 | 100.68 |
| 08/27/2026 16:32 | 5 | 100.68 |
| 08/27/2026 16:31 | 25 | 100.63 |
| 08/27/2026 16:29 | 15 | 100.67 |
| 08/27/2026 16:29 | 1 | 100.67 |
| 08/27/2026 16:25 | 1 | 100.67 |
| 08/27/2026 16:24 | 95 | 100.67 |
| 08/27/2026 16:24 | 5 | 100.62 |
| 08/27/2026 16:24 | 20 | 100.58 |
| 08/27/2026 16:24 | 100 | 100.57 |
| 08/27/2026 16:24 | 5 | 100.54 |
| 08/27/2026 16:24 | 10 | 100.53 |
| 08/27/2026 16:24 | 25 | 100.52 |
| 08/27/2026 16:24 | 25 | 100.51 |
| 08/27/2026 16:24 | 2 | 100.49 |
| 08/27/2026 16:21 | 3 | 100.49 |
| 08/27/2026 16:21 | 5 | 100.47 |
| 08/27/2026 16:21 | 15 | 100.53 |
| 08/27/2026 16:21 | 5 | 100.43 |
| 08/27/2026 16:21 | 24 | 100.36 |
| 08/27/2026 16:21 | 67 | 100.34 |
| 08/27/2026 16:21 | 1 | 100.16 |
| 08/27/2026 16:21 | 10 | 99.97 |
| 08/27/2026 16:21 | 10 | 99.95 |
| 08/27/2026 16:21 | 10 | 99.92 |
| 08/27/2026 16:17 | 90 | 99.84 |
| 08/27/2026 16:17 | 13 | 99.84 |
| 08/27/2026 16:17 | 32 | 99.84 |
| 08/27/2026 16:13 | 9 | 99.61 |
| 08/27/2026 16:12 | 21 | 99.39 |
| 08/27/2026 16:11 | 1 | 99.50 |
| 08/27/2026 16:11 | 8 | 99.50 |
| 08/27/2026 16:11 | 1 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:11 | 9 | 99.51 |
| 08/27/2026 16:10 | 1 | 99.63 |
| 08/27/2026 16:10 | 2 | 99.66 |
| 08/27/2026 16:10 | 2 | 99.66 |
| 08/27/2026 16:10 | 2 | 99.66 |
| 08/27/2026 16:10 | 2 | 99.66 |
| 08/27/2026 16:10 | 1 | 99.69 |
| 08/27/2026 16:09 | 17 | 99.70 |
| 08/27/2026 16:09 | 100 | 99.92 |
| 08/27/2026 16:09 | 10 | 99.92 |
| 08/27/2026 16:09 | 100 | 99.90 |
| 08/27/2026 16:08 | 17 | 99.80 |
| 08/27/2026 16:08 | 1 | 99.81 |
| 08/27/2026 16:08 | 100 | 99.81 |
| 08/27/2026 16:08 | 25 | 99.82 |
| 08/27/2026 16:08 | 25 | 99.82 |
| 08/27/2026 16:08 | 100 | 99.85 |
| 08/27/2026 16:07 | 100 | 99.85 |
| 08/27/2026 16:07 | 100 | 100.04 |
| 08/27/2026 16:07 | 90 | 100.04 |
| 08/27/2026 16:07 | 100 | 100.04 |
| 08/27/2026 16:07 | 100 | 100.04 |
| 08/27/2026 16:07 | 20 | 100.04 |
| 08/27/2026 16:07 | 5 | 100.04 |
| 08/27/2026 16:07 | 100 | 100.05 |
| 08/27/2026 16:07 | 20 | 100.05 |
| 08/27/2026 16:07 | 80 | 100.23 |
| 08/27/2026 16:07 | 100 | 100.30 |
| 08/27/2026 16:07 | 100 | 100.30 |
| 08/27/2026 16:07 | 110 | 100.30 |
| 08/27/2026 16:07 | 100 | 100.30 |
| 08/27/2026 16:07 | 3 | 100.08 |
| 08/27/2026 16:07 | 4 | 100.08 |
| 08/27/2026 16:07 | 27 | 100.09 |
| 08/27/2026 16:07 | 30 | 100.09 |
| 08/27/2026 16:07 | 3 | 100.16 |
| 08/27/2026 16:07 | 2 | 100.16 |
| 08/27/2026 16:07 | 93 | 100.20 |
| 08/27/2026 16:07 | 2 | 100.20 |
| 08/27/2026 16:07 | 5 | 100.20 |
| 08/27/2026 16:07 | 57 | 100.20 |
| 08/27/2026 16:07 | 110 | 100.36 |
| 08/27/2026 16:07 | 62 | 100.20 |
| 08/27/2026 16:07 | 2 | 100.20 |
| 08/27/2026 16:07 | 5 | 100.20 |
| 08/27/2026 16:07 | 69 | 100.20 |
| 08/27/2026 16:06 | 5 | 100.405 |
| 08/27/2026 16:06 | 1 | 100.405 |
| 08/27/2026 16:06 | 2 | 100.405 |
| 08/27/2026 16:05 | 5 | 100.20 |
| 08/27/2026 16:05 | 1 | 100.55 |
| 08/27/2026 16:05 | 2 | 100.55 |
| 08/27/2026 16:05 | 100 | 100.55 |
| 08/27/2026 16:05 | 90 | 100.575 |
| 08/27/2026 16:04 | 10 | 100.575 |
| 08/27/2026 16:04 | 4 | 100.575 |
| 08/27/2026 16:03 | 78 | 100.31 |
| 08/27/2026 16:01 | 2 | 100.59 |
| 08/27/2026 16:00 | 94 | 100.59 |
| 08/27/2026 16:00 | 6 | 100.59 |
| 08/27/2026 15:55 | 25 | 100.475 |
| 08/27/2026 15:54 | 40 | 100.15 |
| 08/27/2026 15:53 | 26 | 100.17 |
| 08/27/2026 15:52 | 1 | 100.645 |
| 08/27/2026 15:51 | 29 | 100.27 |
| 08/27/2026 15:51 | 25 | 100.19 |
| 08/27/2026 15:51 | 4 | 100.19 |
| 08/27/2026 15:50 | 10 | 100.655 |
| 08/27/2026 15:50 | 49 | 100.655 |
| 08/27/2026 15:48 | 12 | 100.20 |
| 08/27/2026 15:48 | 1 | 100.71 |
| 08/27/2026 15:48 | 4 | 100.71 |
| 08/27/2026 15:48 | 95 | 100.19 |
| 08/27/2026 15:47 | 1 | 100.19 |
| 08/27/2026 15:42 | 14 | 100.715 |
| 08/27/2026 15:42 | 1 | 100.715 |
| 08/27/2026 15:42 | 1 | 100.56 |
| 08/27/2026 15:42 | 99 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 1 | 100.55 |
| 08/27/2026 15:42 | 51 | 100.55 |
| 08/27/2026 15:42 | 20 | 100.55 |
| 08/27/2026 15:42 | 5 | 100.41 |
| 08/27/2026 15:41 | 4 | 100.03 |
| 08/27/2026 15:38 | 67 | 100.55 |
| 08/27/2026 15:38 | 5 | 100.40 |
| 08/27/2026 15:38 | 1 | 100.10 |
| 08/27/2026 15:35 | 1 | 99.83 |
| 08/27/2026 15:35 | 1 | 99.66 |
| 08/27/2026 15:35 | 1 | 99.62 |
| 08/27/2026 15:35 | 2 | 99.81 |
| 08/27/2026 15:35 | 2 | 99.81 |
| 08/27/2026 15:34 | 1 | 99.825 |
| 08/27/2026 15:32 | 1 | 99.94 |
| 08/27/2026 15:32 | 45 | 100.29 |
| 08/27/2026 15:32 | 100 | 100.28 |
| 08/27/2026 15:32 | 1 | 99.94 |
| 08/27/2026 15:31 | 106 | 99.95 |
| 08/27/2026 15:31 | 137 | 99.96 |
| 08/27/2026 15:31 | 22 | 99.96 |
| 08/27/2026 15:31 | 11 | 99.96 |
| 08/27/2026 15:31 | 100 | 99.96 |
| 08/27/2026 15:31 | 53 | 99.96 |
| 08/27/2026 15:31 | 47 | 99.96 |
| 08/27/2026 15:31 | 23 | 99.97 |
| 08/27/2026 15:31 | 110 | 99.98 |
| 08/27/2026 15:31 | 100 | 100.01 |
| 08/27/2026 15:30 | 15 | 100.09 |
| 08/27/2026 15:30 | 25 | 99.96 |
| 08/27/2026 15:30 | 100 | 100.04 |
| 08/27/2026 15:30 | 15 | 99.96 |
| 08/27/2026 15:30 | 82 | 99.97 |
| 08/27/2026 15:30 | 18 | 99.97 |
| 08/27/2026 15:30 | 100 | 100.09 |
| 08/27/2026 15:30 | 95 | 100.14 |
| 08/27/2026 15:30 | 100 | 100.54 |
| 08/27/2026 15:30 | 30 | 100.00 |
| 08/27/2026 15:30 | 88 | 100.00 |
| 08/27/2026 15:30 | 1245 | 100.00 |
| 08/27/2026 15:25 | 2 | 98.59 |
| 08/27/2026 15:25 | 2 | 98.59 |
| 08/27/2026 15:25 | 2 | 98.59 |
| 08/27/2026 15:25 | 2 | 98.59 |
| 08/27/2026 15:25 | 2 | 98.59 |
| 08/27/2026 15:25 | 2 | 98.59 |