Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
98.94
-3.04
(
-2.98% )
|
98.92
|
400 |
99.05
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 98.94 |
| 08/28/2026 22:00 | 38106 | 98.94 |
| 08/28/2026 21:59 | 10 | 98.94 |
| 08/28/2026 21:59 | 7 | 98.92 |
| 08/28/2026 21:59 | 5 | 98.92 |
| 08/28/2026 21:59 | 4 | 98.92 |
| 08/28/2026 21:59 | 50 | 98.93 |
| 08/28/2026 21:59 | 24 | 98.94 |
| 08/28/2026 21:59 | 1 | 98.96 |
| 08/28/2026 21:59 | 69 | 98.91 |
| 08/28/2026 21:59 | 169 | 98.93 |
| 08/28/2026 21:59 | 100 | 98.92 |
| 08/28/2026 21:59 | 1 | 98.93 |
| 08/28/2026 21:59 | 5 | 98.93 |
| 08/28/2026 21:59 | 95 | 98.92 |
| 08/28/2026 21:59 | 42 | 98.93 |
| 08/28/2026 21:59 | 76 | 98.93 |
| 08/28/2026 21:59 | 24 | 98.92 |
| 08/28/2026 21:59 | 1 | 98.97 |
| 08/28/2026 21:59 | 4 | 98.97 |
| 08/28/2026 21:59 | 1 | 98.97 |
| 08/28/2026 21:59 | 15 | 98.98 |
| 08/28/2026 21:59 | 100 | 98.98 |
| 08/28/2026 21:59 | 100 | 98.98 |
| 08/28/2026 21:59 | 150 | 98.96 |
| 08/28/2026 21:59 | 8 | 98.89 |
| 08/28/2026 21:59 | 8 | 98.96 |
| 08/28/2026 21:59 | 100 | 98.93 |
| 08/28/2026 21:59 | 29 | 98.93 |
| 08/28/2026 21:59 | 211 | 98.93 |
| 08/28/2026 21:59 | 75 | 98.93 |
| 08/28/2026 21:59 | 24 | 98.98 |
| 08/28/2026 21:59 | 100 | 98.98 |
| 08/28/2026 21:59 | 18 | 98.97 |
| 08/28/2026 21:59 | 17 | 98.97 |
| 08/28/2026 21:59 | 97 | 98.93 |
| 08/28/2026 21:59 | 1 | 98.93 |
| 08/28/2026 21:59 | 2 | 98.93 |
| 08/28/2026 21:59 | 1 | 98.93 |
| 08/28/2026 21:59 | 26 | 98.93 |
| 08/28/2026 21:59 | 8 | 98.93 |
| 08/28/2026 21:59 | 2 | 98.93 |
| 08/28/2026 21:59 | 4 | 98.93 |
| 08/28/2026 21:59 | 10 | 98.89 |
| 08/28/2026 21:59 | 3 | 98.93 |
| 08/28/2026 21:59 | 435 | 98.90 |
| 08/28/2026 21:59 | 5 | 98.90 |
| 08/28/2026 21:59 | 95 | 98.90 |
| 08/28/2026 21:59 | 100 | 98.90 |
| 08/28/2026 21:59 | 5 | 98.93 |
| 08/28/2026 21:59 | 25 | 98.93 |
| 08/28/2026 21:59 | 9 | 98.94 |
| 08/28/2026 21:59 | 15 | 98.94 |
| 08/28/2026 21:59 | 5 | 98.94 |
| 08/28/2026 21:59 | 5 | 98.97 |
| 08/28/2026 21:59 | 51 | 98.94 |
| 08/28/2026 21:59 | 24 | 98.94 |
| 08/28/2026 21:59 | 20 | 98.95 |
| 08/28/2026 21:59 | 12 | 98.96 |
| 08/28/2026 21:59 | 20 | 98.96 |
| 08/28/2026 21:59 | 7 | 98.96 |
| 08/28/2026 21:59 | 10 | 98.96 |
| 08/28/2026 21:59 | 39 | 98.96 |
| 08/28/2026 21:59 | 13 | 98.96 |
| 08/28/2026 21:59 | 40 | 98.96 |
| 08/28/2026 21:59 | 22 | 98.95 |
| 08/28/2026 21:59 | 100 | 98.95 |
| 08/28/2026 21:59 | 3 | 98.94 |
| 08/28/2026 21:59 | 9 | 98.94 |
| 08/28/2026 21:59 | 2 | 98.94 |
| 08/28/2026 21:59 | 100 | 98.94 |
| 08/28/2026 21:59 | 5 | 98.94 |
| 08/28/2026 21:59 | 14 | 98.94 |
| 08/28/2026 21:59 | 20 | 98.94 |
| 08/28/2026 21:59 | 45 | 98.94 |
| 08/28/2026 21:59 | 6 | 98.94 |
| 08/28/2026 21:59 | 10 | 98.94 |
| 08/28/2026 21:59 | 113 | 98.93 |
| 08/28/2026 21:59 | 11 | 98.905 |
| 08/28/2026 21:59 | 15 | 98.94 |
| 08/28/2026 21:59 | 1 | 98.94 |
| 08/28/2026 21:59 | 1 | 98.92 |
| 08/28/2026 21:59 | 4 | 98.92 |
| 08/28/2026 21:59 | 8 | 98.92 |
| 08/28/2026 21:59 | 36 | 98.92 |
| 08/28/2026 21:59 | 35 | 98.92 |
| 08/28/2026 21:59 | 3 | 98.92 |
| 08/28/2026 21:59 | 4 | 98.92 |
| 08/28/2026 21:59 | 58 | 98.92 |
| 08/28/2026 21:59 | 1 | 98.92 |
| 08/28/2026 21:59 | 15 | 98.92 |
| 08/28/2026 21:59 | 2 | 98.92 |
| 08/28/2026 21:59 | 20 | 98.92 |
| 08/28/2026 21:59 | 23 | 98.92 |
| 08/28/2026 21:59 | 30 | 98.92 |
| 08/28/2026 21:59 | 100 | 98.92 |
| 08/28/2026 21:59 | 78 | 98.90 |
| 08/28/2026 21:59 | 8 | 98.895 |
| 08/28/2026 21:59 | 11 | 98.90 |
| 08/28/2026 21:59 | 11 | 98.90 |
| 08/28/2026 21:59 | 18 | 98.90 |
| 08/28/2026 21:59 | 4 | 98.90 |
| 08/28/2026 21:59 | 13 | 98.88 |
| 08/28/2026 21:59 | 17 | 98.88 |
| 08/28/2026 21:59 | 23 | 98.88 |
| 08/28/2026 21:59 | 16 | 98.88 |
| 08/28/2026 21:59 | 1 | 98.88 |
| 08/28/2026 21:59 | 19 | 98.88 |
| 08/28/2026 21:59 | 41 | 98.88 |
| 08/28/2026 21:59 | 5 | 98.88 |
| 08/28/2026 21:59 | 11 | 98.92 |
| 08/28/2026 21:59 | 100 | 98.92 |
| 08/28/2026 21:59 | 59 | 98.90 |
| 08/28/2026 21:59 | 32 | 98.90 |
| 08/28/2026 21:59 | 4 | 98.91 |
| 08/28/2026 21:59 | 96 | 98.90 |
| 08/28/2026 21:59 | 100 | 98.91 |
| 08/28/2026 21:59 | 100 | 98.91 |
| 08/28/2026 21:59 | 53 | 98.90 |
| 08/28/2026 21:59 | 47 | 98.90 |
| 08/28/2026 21:59 | 100 | 98.90 |
| 08/28/2026 21:59 | 1 | 98.89 |
| 08/28/2026 21:59 | 4 | 98.89 |
| 08/28/2026 21:59 | 196 | 98.89 |
| 08/28/2026 21:59 | 208 | 98.89 |
| 08/28/2026 21:59 | 43 | 98.89 |
| 08/28/2026 21:59 | 5 | 98.89 |
| 08/28/2026 21:59 | 1 | 98.89 |
| 08/28/2026 21:59 | 228 | 98.89 |
| 08/28/2026 21:59 | 2 | 98.91 |
| 08/28/2026 21:59 | 15 | 98.91 |
| 08/28/2026 21:59 | 100 | 98.91 |
| 08/28/2026 21:59 | 100 | 98.92 |
| 08/28/2026 21:59 | 2 | 98.91 |
| 08/28/2026 21:59 | 72 | 98.89 |
| 08/28/2026 21:59 | 22 | 98.89 |
| 08/28/2026 21:59 | 1 | 98.90 |
| 08/28/2026 21:59 | 15 | 98.91 |
| 08/28/2026 21:59 | 84 | 98.91 |
| 08/28/2026 21:59 | 1 | 98.91 |
| 08/28/2026 21:59 | 187 | 98.90 |
| 08/28/2026 21:59 | 100 | 98.90 |
| 08/28/2026 21:59 | 36 | 98.90 |
| 08/28/2026 21:59 | 388 | 98.90 |
| 08/28/2026 21:59 | 16 | 98.90 |
| 08/28/2026 21:59 | 34 | 98.90 |
| 08/28/2026 21:59 | 3 | 98.90 |
| 08/28/2026 21:59 | 6 | 98.90 |
| 08/28/2026 21:59 | 3 | 98.90 |
| 08/28/2026 21:59 | 11 | 98.90 |
| 08/28/2026 21:59 | 5 | 98.90 |
| 08/28/2026 21:59 | 2 | 98.90 |
| 08/28/2026 21:59 | 8 | 98.90 |
| 08/28/2026 21:59 | 30 | 98.90 |
| 08/28/2026 21:59 | 36 | 98.90 |
| 08/28/2026 21:59 | 2 | 98.90 |
| 08/28/2026 21:59 | 17 | 98.90 |
| 08/28/2026 21:59 | 71 | 98.90 |
| 08/28/2026 21:59 | 5 | 98.90 |
| 08/28/2026 21:59 | 4 | 98.90 |
| 08/28/2026 21:59 | 20 | 98.90 |
| 08/28/2026 21:59 | 80 | 98.90 |
| 08/28/2026 21:59 | 3 | 98.90 |
| 08/28/2026 21:59 | 91 | 98.90 |
| 08/28/2026 21:59 | 18 | 98.90 |
| 08/28/2026 21:59 | 2 | 98.90 |
| 08/28/2026 21:59 | 1 | 98.90 |
| 08/28/2026 21:59 | 30 | 98.90 |
| 08/28/2026 21:59 | 37 | 98.90 |
| 08/28/2026 21:59 | 100 | 98.91 |
| 08/28/2026 21:59 | 1 | 98.94 |
| 08/28/2026 21:59 | 1 | 98.945 |
| 08/28/2026 21:59 | 5 | 98.945 |
| 08/28/2026 21:59 | 33 | 98.945 |
| 08/28/2026 21:58 | 25 | 98.93 |
| 08/28/2026 21:58 | 160 | 98.93 |
| 08/28/2026 21:58 | 1 | 98.97 |
| 08/28/2026 21:58 | 1 | 98.945 |
| 08/28/2026 21:58 | 21 | 98.945 |
| 08/28/2026 21:58 | 89 | 98.92 |
| 08/28/2026 21:58 | 11 | 98.945 |
| 08/28/2026 21:58 | 40 | 98.92 |
| 08/28/2026 21:58 | 9 | 98.945 |
| 08/28/2026 21:58 | 3 | 98.945 |
| 08/28/2026 21:58 | 5 | 98.945 |
| 08/28/2026 21:58 | 23 | 98.945 |
| 08/28/2026 21:58 | 100 | 98.91 |
| 08/28/2026 21:58 | 3 | 98.91 |
| 08/28/2026 21:58 | 100 | 98.94 |
| 08/28/2026 21:58 | 1 | 98.94 |
| 08/28/2026 21:58 | 74 | 98.91 |
| 08/28/2026 21:58 | 77 | 98.92 |
| 08/28/2026 21:58 | 8 | 98.91 |
| 08/28/2026 21:58 | 77 | 98.91 |
| 08/28/2026 21:58 | 7 | 98.98 |
| 08/28/2026 21:58 | 13 | 98.98 |
| 08/28/2026 21:58 | 7 | 98.98 |
| 08/28/2026 21:58 | 20 | 98.98 |
| 08/28/2026 21:58 | 100 | 98.99 |
| 08/28/2026 21:57 | 66 | 98.98 |
| 08/28/2026 21:57 | 5 | 98.92 |
| 08/28/2026 21:57 | 90 | 98.91 |
| 08/28/2026 21:57 | 20 | 98.91 |
| 08/28/2026 21:57 | 1 | 98.86 |
| 08/28/2026 21:57 | 3 | 98.86 |
| 08/28/2026 21:57 | 4 | 98.82 |
| 08/28/2026 21:57 | 37 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 11 | 98.82 |
| 08/28/2026 21:57 | 11 | 98.80 |
| 08/28/2026 21:57 | 48 | 98.82 |
| 08/28/2026 21:57 | 41 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 100 | 98.82 |
| 08/28/2026 21:57 | 2 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 2 | 98.82 |
| 08/28/2026 21:57 | 2 | 98.82 |
| 08/28/2026 21:57 | 4 | 98.82 |
| 08/28/2026 21:57 | 15 | 98.82 |
| 08/28/2026 21:57 | 18 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 2 | 98.82 |
| 08/28/2026 21:57 | 4 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 1 | 98.82 |
| 08/28/2026 21:57 | 4 | 98.82 |
| 08/28/2026 21:57 | 20 | 98.82 |
| 08/28/2026 21:57 | 157 | 98.82 |
| 08/28/2026 21:57 | 34 | 98.82 |
| 08/28/2026 21:57 | 7 | 98.82 |
| 08/28/2026 21:57 | 100 | 98.81 |
| 08/28/2026 21:57 | 5 | 98.81 |
| 08/28/2026 21:57 | 4 | 98.81 |
| 08/28/2026 21:57 | 4 | 98.81 |
| 08/28/2026 21:57 | 3 | 98.81 |
| 08/28/2026 21:57 | 224 | 98.79 |
| 08/28/2026 21:57 | 16 | 98.79 |
| 08/28/2026 21:57 | 15 | 98.79 |
| 08/28/2026 21:57 | 1 | 98.75 |
| 08/28/2026 21:57 | 50 | 98.76 |
| 08/28/2026 21:57 | 24 | 98.76 |
| 08/28/2026 21:57 | 24 | 98.76 |
| 08/28/2026 21:57 | 23 | 98.71 |
| 08/28/2026 21:57 | 1 | 98.71 |
| 08/28/2026 21:57 | 12 | 98.75 |
| 08/28/2026 21:57 | 15 | 98.75 |
| 08/28/2026 21:57 | 273 | 98.75 |
| 08/28/2026 21:57 | 1 | 98.75 |
| 08/28/2026 21:57 | 40 | 98.75 |
| 08/28/2026 21:57 | 300 | 98.75 |
| 08/28/2026 21:57 | 2 | 98.75 |
| 08/28/2026 21:57 | 100 | 98.75 |
| 08/28/2026 21:57 | 2 | 98.75 |
| 08/28/2026 21:57 | 4 | 98.75 |
| 08/28/2026 21:57 | 88 | 98.75 |
| 08/28/2026 21:57 | 5 | 98.75 |
| 08/28/2026 21:57 | 16 | 98.75 |
| 08/28/2026 21:57 | 2 | 98.75 |
| 08/28/2026 21:57 | 20 | 98.75 |
| 08/28/2026 21:57 | 8 | 98.75 |
| 08/28/2026 21:57 | 20 | 98.75 |
| 08/28/2026 21:57 | 10 | 98.75 |
| 08/28/2026 21:57 | 40 | 98.75 |
| 08/28/2026 21:57 | 100 | 98.76 |
| 08/28/2026 21:57 | 300 | 98.76 |
| 08/28/2026 21:57 | 20 | 98.76 |
| 08/28/2026 21:57 | 10 | 98.76 |
| 08/28/2026 21:57 | 100 | 98.78 |
| 08/28/2026 21:57 | 100 | 98.76 |
| 08/28/2026 21:57 | 1 | 98.78 |
| 08/28/2026 21:57 | 10 | 98.76 |
| 08/28/2026 21:57 | 32 | 98.78 |
| 08/28/2026 21:57 | 26 | 98.78 |
| 08/28/2026 21:57 | 15 | 98.78 |
| 08/28/2026 21:57 | 62 | 98.78 |
| 08/28/2026 21:57 | 14 | 98.78 |
| 08/28/2026 21:57 | 10 | 98.78 |
| 08/28/2026 21:57 | 1 | 98.78 |
| 08/28/2026 21:57 | 87 | 98.79 |
| 08/28/2026 21:57 | 102 | 98.79 |
| 08/28/2026 21:57 | 98 | 98.81 |
| 08/28/2026 21:57 | 100 | 98.80 |
| 08/28/2026 21:57 | 127 | 98.80 |
| 08/28/2026 21:57 | 20 | 98.76 |
| 08/28/2026 21:57 | 85 | 98.76 |
| 08/28/2026 21:57 | 4 | 98.76 |
| 08/28/2026 21:57 | 9 | 98.70 |
| 08/28/2026 21:57 | 19 | 98.705 |
| 08/28/2026 21:57 | 100 | 98.71 |
| 08/28/2026 21:57 | 2 | 98.81 |
| 08/28/2026 21:57 | 2 | 98.81 |
| 08/28/2026 21:57 | 2 | 98.81 |
| 08/28/2026 21:57 | 2 | 98.81 |
| 08/28/2026 21:57 | 1 | 98.81 |
| 08/28/2026 21:57 | 1 | 98.81 |
| 08/28/2026 21:57 | 4 | 98.81 |
| 08/28/2026 21:57 | 1 | 98.81 |
| 08/28/2026 21:57 | 4 | 98.81 |
| 08/28/2026 21:57 | 10 | 98.81 |
| 08/28/2026 21:57 | 2 | 98.81 |
| 08/28/2026 21:57 | 14 | 98.81 |
| 08/28/2026 21:57 | 3 | 98.81 |
| 08/28/2026 21:57 | 2 | 98.81 |
| 08/28/2026 21:57 | 4 | 98.81 |
| 08/28/2026 21:57 | 1 | 98.81 |
| 08/28/2026 21:57 | 4 | 98.81 |
| 08/28/2026 21:57 | 7 | 98.81 |
| 08/28/2026 21:57 | 31 | 98.79 |
| 08/28/2026 21:57 | 25 | 98.79 |
| 08/28/2026 21:57 | 44 | 98.79 |
| 08/28/2026 21:57 | 18 | 98.78 |
| 08/28/2026 21:57 | 81 | 98.705 |
| 08/28/2026 21:57 | 81 | 98.78 |
| 08/28/2026 21:57 | 1 | 98.78 |
| 08/28/2026 21:57 | 67 | 98.70 |
| 08/28/2026 21:56 | 1 | 98.69 |
| 08/28/2026 21:56 | 25 | 98.73 |
| 08/28/2026 21:56 | 25 | 98.73 |
| 08/28/2026 21:56 | 25 | 98.73 |
| 08/28/2026 21:56 | 25 | 98.73 |
| 08/28/2026 21:56 | 20 | 98.72 |
| 08/28/2026 21:56 | 1 | 98.73 |
| 08/28/2026 21:56 | 6 | 98.74 |
| 08/28/2026 21:55 | 1 | 98.65 |
| 08/28/2026 21:55 | 20 | 98.79 |
| 08/28/2026 21:55 | 25 | 98.665 |
| 08/28/2026 21:55 | 100 | 98.655 |
| 08/28/2026 21:55 | 150 | 98.68 |
| 08/28/2026 21:55 | 100 | 98.80 |
| 08/28/2026 21:55 | 19 | 98.80 |
| 08/28/2026 21:55 | 81 | 98.80 |
| 08/28/2026 21:55 | 100 | 98.80 |
| 08/28/2026 21:55 | 29 | 98.82 |
| 08/28/2026 21:55 | 29 | 98.83 |
| 08/28/2026 21:55 | 100 | 98.86 |
| 08/28/2026 21:55 | 1 | 98.87 |
| 08/28/2026 21:55 | 86 | 98.87 |
| 08/28/2026 21:55 | 4 | 98.87 |
| 08/28/2026 21:55 | 10 | 98.87 |
| 08/28/2026 21:55 | 4 | 98.88 |
| 08/28/2026 21:55 | 1 | 98.88 |
| 08/28/2026 21:55 | 2 | 98.88 |
| 08/28/2026 21:55 | 100 | 98.88 |
| 08/28/2026 21:55 | 11 | 98.88 |
| 08/28/2026 21:55 | 100 | 98.94 |
| 08/28/2026 21:55 | 1 | 99.00 |
| 08/28/2026 21:55 | 28 | 99.00 |
| 08/28/2026 21:55 | 63 | 99.00 |
| 08/28/2026 21:55 | 37 | 99.00 |
| 08/28/2026 21:55 | 58 | 98.99 |
| 08/28/2026 21:55 | 4 | 99.00 |
| 08/28/2026 21:55 | 125 | 99.00 |
| 08/28/2026 21:54 | 1 | 99.03 |
| 08/28/2026 21:54 | 1 | 99.03 |
| 08/28/2026 21:54 | 12 | 99.00 |
| 08/28/2026 21:54 | 12 | 98.96 |
| 08/28/2026 21:54 | 4 | 99.00 |
| 08/28/2026 21:54 | 19 | 99.00 |
| 08/28/2026 21:54 | 17 | 99.01 |
| 08/28/2026 21:54 | 2 | 99.02 |
| 08/28/2026 21:54 | 160 | 99.02 |
| 08/28/2026 21:54 | 26 | 99.01 |
| 08/28/2026 21:54 | 6 | 99.01 |
| 08/28/2026 21:54 | 68 | 99.01 |
| 08/28/2026 21:54 | 80 | 99.01 |
| 08/28/2026 21:54 | 20 | 99.01 |
| 08/28/2026 21:54 | 10 | 99.01 |
| 08/28/2026 21:54 | 38 | 99.01 |
| 08/28/2026 21:54 | 62 | 99.01 |
| 08/28/2026 21:54 | 38 | 99.01 |
| 08/28/2026 21:54 | 62 | 99.01 |
| 08/28/2026 21:54 | 20 | 99.01 |
| 08/28/2026 21:54 | 24 | 99.01 |
| 08/28/2026 21:54 | 3 | 99.01 |
| 08/28/2026 21:54 | 68 | 99.01 |
| 08/28/2026 21:54 | 3 | 99.02 |
| 08/28/2026 21:54 | 32 | 99.01 |
| 08/28/2026 21:54 | 3 | 99.02 |
| 08/28/2026 21:54 | 65 | 99.02 |
| 08/28/2026 21:54 | 84 | 99.03 |
| 08/28/2026 21:54 | 11 | 99.13 |
| 08/28/2026 21:54 | 32 | 99.105 |
| 08/28/2026 21:54 | 20 | 99.11 |
| 08/28/2026 21:54 | 100 | 99.03 |
| 08/28/2026 21:54 | 14 | 99.02 |
| 08/28/2026 21:54 | 1 | 99.06 |
| 08/28/2026 21:54 | 3 | 99.16 |
| 08/28/2026 21:54 | 1 | 99.16 |
| 08/28/2026 21:53 | 79 | 99.07 |
| 08/28/2026 21:53 | 1 | 99.08 |
| 08/28/2026 21:53 | 100 | 99.06 |
| 08/28/2026 21:53 | 20 | 99.03 |
| 08/28/2026 21:53 | 1 | 99.04 |
| 08/28/2026 21:53 | 81 | 99.04 |
| 08/28/2026 21:53 | 53 | 99.04 |
| 08/28/2026 21:53 | 19 | 99.05 |
| 08/28/2026 21:53 | 28 | 99.05 |
| 08/28/2026 21:53 | 19 | 99.08 |
| 08/28/2026 21:53 | 28 | 99.07 |
| 08/28/2026 21:53 | 100 | 99.01 |
| 08/28/2026 21:53 | 37 | 99.01 |
| 08/28/2026 21:53 | 1 | 99.01 |
| 08/28/2026 21:53 | 100 | 99.02 |
| 08/28/2026 21:53 | 37 | 99.02 |
| 08/28/2026 21:53 | 63 | 99.02 |
| 08/28/2026 21:53 | 100 | 99.02 |
| 08/28/2026 21:53 | 30 | 99.03 |
| 08/28/2026 21:53 | 100 | 99.03 |
| 08/28/2026 21:53 | 7 | 99.03 |
| 08/28/2026 21:53 | 3 | 99.03 |
| 08/28/2026 21:53 | 29 | 99.03 |
| 08/28/2026 21:53 | 71 | 99.03 |
| 08/28/2026 21:53 | 19 | 99.03 |
| 08/28/2026 21:53 | 53 | 99.03 |
| 08/28/2026 21:53 | 27 | 99.03 |
| 08/28/2026 21:53 | 5 | 99.03 |
| 08/28/2026 21:53 | 10 | 99.03 |
| 08/28/2026 21:53 | 98 | 99.03 |
| 08/28/2026 21:53 | 50 | 99.04 |
| 08/28/2026 21:53 | 18 | 99.22 |
| 08/28/2026 21:53 | 23 | 99.04 |
| 08/28/2026 21:53 | 18 | 99.28 |
| 08/28/2026 21:53 | 25 | 99.28 |
| 08/28/2026 21:53 | 100 | 99.28 |
| 08/28/2026 21:53 | 100 | 99.28 |
| 08/28/2026 21:52 | 23 | 99.08 |
| 08/28/2026 21:52 | 20 | 99.28 |
| 08/28/2026 21:52 | 68 | 99.28 |
| 08/28/2026 21:52 | 100 | 99.28 |
| 08/28/2026 21:52 | 3 | 99.24 |
| 08/28/2026 21:51 | 17 | 99.39 |
| 08/28/2026 21:51 | 3 | 99.23 |
| 08/28/2026 21:51 | 3 | 99.23 |
| 08/28/2026 21:51 | 3 | 99.23 |
| 08/28/2026 21:51 | 2 | 99.31 |
| 08/28/2026 21:51 | 2 | 99.36 |
| 08/28/2026 21:51 | 7 | 99.31 |
| 08/28/2026 21:50 | 3 | 99.31 |
| 08/28/2026 21:50 | 4 | 99.26 |
| 08/28/2026 21:50 | 6 | 99.37 |
| 08/28/2026 21:50 | 9 | 99.14 |
| 08/28/2026 21:50 | 100 | 99.26 |
| 08/28/2026 21:50 | 6 | 99.26 |
| 08/28/2026 21:50 | 100 | 99.21 |
| 08/28/2026 21:50 | 10 | 99.22 |
| 08/28/2026 21:50 | 90 | 99.23 |
| 08/28/2026 21:50 | 10 | 99.23 |
| 08/28/2026 21:50 | 100 | 99.25 |
| 08/28/2026 21:50 | 5 | 99.26 |
| 08/28/2026 21:50 | 95 | 99.26 |
| 08/28/2026 21:50 | 5 | 99.26 |
| 08/28/2026 21:50 | 30 | 99.26 |
| 08/28/2026 21:50 | 47 | 99.26 |
| 08/28/2026 21:50 | 35 | 99.26 |
| 08/28/2026 21:50 | 58 | 99.26 |
| 08/28/2026 21:50 | 42 | 99.26 |
| 08/28/2026 21:50 | 35 | 99.26 |
| 08/28/2026 21:50 | 65 | 99.26 |
| 08/28/2026 21:50 | 12 | 99.26 |
| 08/28/2026 21:50 | 17 | 99.26 |
| 08/28/2026 21:50 | 1 | 99.26 |
| 08/28/2026 21:50 | 3 | 99.26 |
| 08/28/2026 21:50 | 7 | 99.26 |
| 08/28/2026 21:50 | 65 | 99.26 |
| 08/28/2026 21:49 | 6 | 99.26 |
| 08/28/2026 21:49 | 29 | 99.26 |
| 08/28/2026 21:49 | 50 | 99.27 |
| 08/28/2026 21:49 | 12 | 99.27 |
| 08/28/2026 21:49 | 2 | 99.29 |
| 08/28/2026 21:48 | 6 | 99.34 |
| 08/28/2026 21:48 | 25 | 99.34 |
| 08/28/2026 21:48 | 25 | 99.34 |
| 08/28/2026 21:48 | 44 | 99.34 |
| 08/28/2026 21:48 | 100 | 99.42 |
| 08/28/2026 21:48 | 11 | 99.49 |
| 08/28/2026 21:48 | 8 | 99.50 |
| 08/28/2026 21:48 | 3 | 99.50 |
| 08/28/2026 21:48 | 42 | 99.50 |
| 08/28/2026 21:48 | 11 | 99.50 |
| 08/28/2026 21:48 | 80 | 99.57 |
| 08/28/2026 21:48 | 100 | 99.57 |
| 08/28/2026 21:48 | 30 | 99.56 |
| 08/28/2026 21:48 | 100 | 99.47 |
| 08/28/2026 21:48 | 93 | 99.47 |
| 08/28/2026 21:48 | 7 | 99.47 |
| 08/28/2026 21:48 | 54 | 99.45 |
| 08/28/2026 21:48 | 46 | 99.44 |
| 08/28/2026 21:48 | 54 | 99.44 |
| 08/28/2026 21:48 | 1 | 99.43 |
| 08/28/2026 21:48 | 7 | 99.42 |
| 08/28/2026 21:48 | 100 | 99.42 |
| 08/28/2026 21:48 | 99 | 99.42 |
| 08/28/2026 21:48 | 1 | 99.42 |
| 08/28/2026 21:48 | 1 | 99.38 |
| 08/28/2026 21:48 | 7 | 99.35 |
| 08/28/2026 21:48 | 1 | 99.35 |
| 08/28/2026 21:48 | 3 | 99.35 |
| 08/28/2026 21:48 | 7 | 99.35 |
| 08/28/2026 21:48 | 7 | 99.35 |
| 08/28/2026 21:48 | 5 | 99.35 |
| 08/28/2026 21:48 | 13 | 99.35 |
| 08/28/2026 21:48 | 61 | 99.35 |
| 08/28/2026 21:48 | 4 | 99.35 |
| 08/28/2026 21:48 | 30 | 99.34 |
| 08/28/2026 21:48 | 10 | 99.34 |
| 08/28/2026 21:48 | 70 | 99.34 |
| 08/28/2026 21:48 | 15 | 99.34 |
| 08/28/2026 21:48 | 3 | 99.23 |
| 08/28/2026 21:47 | 2 | 99.34 |
| 08/28/2026 21:47 | 18 | 99.33 |
| 08/28/2026 21:47 | 19 | 99.31 |
| 08/28/2026 21:47 | 1 | 99.26 |
| 08/28/2026 21:47 | 1 | 99.26 |
| 08/28/2026 21:47 | 25 | 99.27 |
| 08/28/2026 21:47 | 23 | 99.27 |
| 08/28/2026 21:47 | 30 | 99.28 |
| 08/28/2026 21:47 | 3 | 99.28 |
| 08/28/2026 21:47 | 18 | 99.28 |
| 08/28/2026 21:47 | 8 | 99.28 |
| 08/28/2026 21:47 | 100 | 99.28 |
| 08/28/2026 21:47 | 60 | 99.29 |
| 08/28/2026 21:47 | 11 | 99.30 |
| 08/28/2026 21:47 | 9 | 99.38 |
| 08/28/2026 21:47 | 2 | 99.425 |
| 08/28/2026 21:47 | 6 | 99.425 |
| 08/28/2026 21:46 | 4 | 99.38 |
| 08/28/2026 21:45 | 169 | 99.42 |
| 08/28/2026 21:45 | 50 | 99.42 |
| 08/28/2026 21:45 | 50 | 99.42 |
| 08/28/2026 21:45 | 8 | 99.42 |
| 08/28/2026 21:45 | 50 | 99.42 |
| 08/28/2026 21:45 | 273 | 99.42 |
| 08/28/2026 21:45 | 8 | 99.42 |
| 08/28/2026 21:45 | 192 | 99.42 |
| 08/28/2026 21:45 | 300 | 99.42 |
| 08/28/2026 21:45 | 8 | 99.41 |
| 08/28/2026 21:45 | 18 | 99.38 |
| 08/28/2026 21:45 | 100 | 99.43 |
| 08/28/2026 21:45 | 11 | 99.55 |
| 08/28/2026 21:45 | 2 | 99.56 |
| 08/28/2026 21:45 | 12 | 99.57 |
| 08/28/2026 21:45 | 1 | 99.57 |
| 08/28/2026 21:45 | 11 | 99.57 |
| 08/28/2026 21:45 | 3 | 99.60 |
| 08/28/2026 21:45 | 100 | 99.60 |
| 08/28/2026 21:45 | 7 | 99.61 |
| 08/28/2026 21:45 | 1 | 99.63 |
| 08/28/2026 21:45 | 28 | 99.63 |
| 08/28/2026 21:45 | 52 | 99.63 |
| 08/28/2026 21:45 | 1 | 99.63 |
| 08/28/2026 21:45 | 8 | 99.64 |
| 08/28/2026 21:45 | 92 | 99.64 |
| 08/28/2026 21:45 | 100 | 99.65 |
| 08/28/2026 21:45 | 100 | 99.65 |
| 08/28/2026 21:45 | 13 | 99.65 |
| 08/28/2026 21:45 | 4 | 99.67 |
| 08/28/2026 21:45 | 3 | 99.67 |
| 08/28/2026 21:45 | 9 | 99.67 |
| 08/28/2026 21:45 | 7 | 99.67 |
| 08/28/2026 21:45 | 100 | 99.67 |
| 08/28/2026 21:45 | 3 | 99.68 |
| 08/28/2026 21:45 | 3 | 99.70 |
| 08/28/2026 21:45 | 61 | 99.68 |
| 08/28/2026 21:45 | 6 | 99.69 |
| 08/28/2026 21:45 | 10 | 99.69 |
| 08/28/2026 21:45 | 4 | 99.69 |
| 08/28/2026 21:45 | 3 | 99.705 |
| 08/28/2026 21:45 | 50 | 99.74 |
| 08/28/2026 21:45 | 2 | 99.74 |
| 08/28/2026 21:44 | 5 | 99.695 |
| 08/28/2026 21:44 | 87 | 99.65 |
| 08/28/2026 21:44 | 3 | 99.65 |
| 08/28/2026 21:44 | 10 | 99.65 |
| 08/28/2026 21:44 | 13 | 99.65 |
| 08/28/2026 21:44 | 37 | 99.65 |
| 08/28/2026 21:44 | 63 | 99.65 |
| 08/28/2026 21:44 | 1 | 99.65 |
| 08/28/2026 21:44 | 3 | 99.65 |
| 08/28/2026 21:44 | 15 | 99.65 |
| 08/28/2026 21:44 | 100 | 99.65 |
| 08/28/2026 21:44 | 12 | 99.65 |
| 08/28/2026 21:43 | 6 | 99.715 |
| 08/28/2026 21:43 | 1 | 99.715 |
| 08/28/2026 21:43 | 100 | 99.67 |
| 08/28/2026 21:43 | 1 | 99.65 |
| 08/28/2026 21:43 | 5 | 99.65 |
| 08/28/2026 21:43 | 1 | 99.65 |
| 08/28/2026 21:43 | 17 | 99.65 |
| 08/28/2026 21:42 | 21 | 99.67 |
| 08/28/2026 21:42 | 6 | 99.67 |
| 08/28/2026 21:42 | 11 | 99.67 |
| 08/28/2026 21:42 | 1 | 99.67 |
| 08/28/2026 21:42 | 1 | 99.67 |
| 08/28/2026 21:42 | 100 | 99.67 |
| 08/28/2026 21:42 | 94 | 99.67 |
| 08/28/2026 21:42 | 6 | 99.67 |
| 08/28/2026 21:42 | 24 | 99.67 |
| 08/28/2026 21:42 | 44 | 99.67 |
| 08/28/2026 21:42 | 56 | 99.67 |
| 08/28/2026 21:42 | 100 | 99.69 |
| 08/28/2026 21:42 | 1 | 99.69 |
| 08/28/2026 21:42 | 1 | 99.69 |
| 08/28/2026 21:42 | 31 | 99.69 |
| 08/28/2026 21:42 | 12 | 99.69 |
| 08/28/2026 21:42 | 1 | 99.69 |
| 08/28/2026 21:42 | 20 | 99.69 |
| 08/28/2026 21:42 | 100 | 99.69 |
| 08/28/2026 21:42 | 100 | 99.69 |
| 08/28/2026 21:42 | 7 | 99.69 |
| 08/28/2026 21:42 | 16 | 99.69 |
| 08/28/2026 21:42 | 4 | 99.69 |
| 08/28/2026 21:42 | 4 | 99.69 |
| 08/28/2026 21:42 | 100 | 99.69 |
| 08/28/2026 21:42 | 1 | 99.69 |
| 08/28/2026 21:41 | 15 | 99.73 |
| 08/28/2026 21:41 | 11 | 99.73 |
| 08/28/2026 21:41 | 20 | 99.78 |
| 08/28/2026 21:40 | 11 | 99.69 |
| 08/28/2026 21:40 | 2 | 99.69 |
| 08/28/2026 21:40 | 10 | 99.69 |
| 08/28/2026 21:40 | 100 | 99.73 |
| 08/28/2026 21:40 | 10 | 99.78 |
| 08/28/2026 21:40 | 2 | 99.79 |
| 08/28/2026 21:40 | 1 | 99.79 |
| 08/28/2026 21:40 | 70 | 99.78 |
| 08/28/2026 21:40 | 3 | 99.77 |
| 08/28/2026 21:40 | 66 | 99.77 |
| 08/28/2026 21:40 | 34 | 99.77 |
| 08/28/2026 21:40 | 8 | 99.77 |
| 08/28/2026 21:40 | 66 | 99.76 |
| 08/28/2026 21:40 | 1 | 99.76 |
| 08/28/2026 21:40 | 1 | 99.75 |
| 08/28/2026 21:40 | 1 | 99.75 |
| 08/28/2026 21:40 | 2 | 99.74 |
| 08/28/2026 21:40 | 2 | 99.69 |
| 08/28/2026 21:40 | 34 | 99.63 |
| 08/28/2026 21:40 | 4 | 99.68 |
| 08/28/2026 21:40 | 10 | 99.68 |
| 08/28/2026 21:39 | 95 | 99.66 |
| 08/28/2026 21:39 | 1 | 99.70 |
| 08/28/2026 21:39 | 1 | 99.66 |
| 08/28/2026 21:38 | 100 | 99.62 |
| 08/28/2026 21:38 | 1 | 99.61 |
| 08/28/2026 21:38 | 7 | 99.61 |
| 08/28/2026 21:38 | 12 | 99.61 |
| 08/28/2026 21:38 | 10 | 99.62 |
| 08/28/2026 21:38 | 10 | 99.62 |
| 08/28/2026 21:38 | 6 | 99.62 |
| 08/28/2026 21:38 | 3 | 99.62 |
| 08/28/2026 21:38 | 7 | 99.62 |
| 08/28/2026 21:38 | 27 | 99.63 |
| 08/28/2026 21:38 | 1 | 99.64 |
| 08/28/2026 21:38 | 1 | 99.65 |
| 08/28/2026 21:37 | 1 | 99.64 |
| 08/28/2026 21:37 | 6 | 99.64 |
| 08/28/2026 21:37 | 100 | 99.64 |
| 08/28/2026 21:37 | 20 | 99.64 |
| 08/28/2026 21:37 | 2 | 99.71 |
| 08/28/2026 21:37 | 92 | 99.71 |
| 08/28/2026 21:37 | 8 | 99.71 |
| 08/28/2026 21:37 | 11 | 99.71 |
| 08/28/2026 21:37 | 3 | 99.71 |
| 08/28/2026 21:37 | 23 | 99.71 |
| 08/28/2026 21:37 | 2 | 99.71 |
| 08/28/2026 21:37 | 56 | 99.65 |
| 08/28/2026 21:37 | 10 | 99.68 |
| 08/28/2026 21:37 | 10 | 99.68 |
| 08/28/2026 21:37 | 11 | 99.71 |
| 08/28/2026 21:37 | 10 | 99.72 |
| 08/28/2026 21:37 | 26 | 99.77 |
| 08/28/2026 21:37 | 6 | 99.79 |
| 08/28/2026 21:37 | 7 | 99.795 |
| 08/28/2026 21:37 | 26 | 99.79 |
| 08/28/2026 21:37 | 5 | 99.79 |
| 08/28/2026 21:37 | 100 | 99.79 |
| 08/28/2026 21:37 | 31 | 99.79 |
| 08/28/2026 21:37 | 12 | 99.84 |
| 08/28/2026 21:37 | 25 | 99.84 |
| 08/28/2026 21:37 | 25 | 99.84 |
| 08/28/2026 21:37 | 56 | 99.84 |
| 08/28/2026 21:37 | 44 | 99.84 |
| 08/28/2026 21:37 | 72 | 99.84 |
| 08/28/2026 21:37 | 28 | 99.84 |
| 08/28/2026 21:37 | 44 | 99.84 |
| 08/28/2026 21:37 | 6 | 99.84 |
| 08/28/2026 21:37 | 38 | 99.84 |
| 08/28/2026 21:37 | 61 | 99.84 |
| 08/28/2026 21:37 | 79 | 99.84 |
| 08/28/2026 21:37 | 10 | 99.84 |
| 08/28/2026 21:37 | 6 | 99.84 |
| 08/28/2026 21:37 | 2 | 99.76 |
| 08/28/2026 21:37 | 1 | 99.76 |
| 08/28/2026 21:37 | 1 | 99.77 |
| 08/28/2026 21:37 | 3 | 99.80 |
| 08/28/2026 21:36 | 4 | 99.805 |
| 08/28/2026 21:36 | 2 | 99.805 |
| 08/28/2026 21:36 | 3 | 99.83 |
| 08/28/2026 21:36 | 1 | 99.83 |
| 08/28/2026 21:36 | 1 | 99.855 |
| 08/28/2026 21:35 | 35 | 99.78 |
| 08/28/2026 21:35 | 1 | 99.79 |
| 08/28/2026 21:35 | 11 | 99.80 |
| 08/28/2026 21:35 | 1 | 99.83 |
| 08/28/2026 21:35 | 8 | 99.83 |
| 08/28/2026 21:34 | 4 | 99.87 |
| 08/28/2026 21:34 | 12 | 99.87 |
| 08/28/2026 21:34 | 8 | 99.87 |
| 08/28/2026 21:34 | 75 | 99.88 |
| 08/28/2026 21:34 | 100 | 99.89 |
| 08/28/2026 21:34 | 100 | 99.89 |
| 08/28/2026 21:34 | 7 | 99.89 |
| 08/28/2026 21:34 | 4 | 99.92 |
| 08/28/2026 21:34 | 100 | 99.90 |
| 08/28/2026 21:34 | 1 | 99.90 |
| 08/28/2026 21:34 | 1 | 99.90 |
| 08/28/2026 21:34 | 100 | 99.90 |
| 08/28/2026 21:34 | 48 | 99.90 |
| 08/28/2026 21:34 | 100 | 99.90 |
| 08/28/2026 21:34 | 57 | 99.91 |
| 08/28/2026 21:34 | 3 | 99.92 |
| 08/28/2026 21:34 | 5 | 99.92 |
| 08/28/2026 21:34 | 9 | 99.975 |
| 08/28/2026 21:33 | 8 | 99.975 |
| 08/28/2026 21:33 | 9 | 99.975 |
| 08/28/2026 21:33 | 7 | 99.975 |
| 08/28/2026 21:31 | 5 | 99.96 |
| 08/28/2026 21:31 | 2 | 99.96 |
| 08/28/2026 21:31 | 3 | 99.99 |
| 08/28/2026 21:31 | 14 | 99.99 |
| 08/28/2026 21:31 | 1 | 99.99 |
| 08/28/2026 21:31 | 6 | 99.99 |
| 08/28/2026 21:31 | 1 | 99.97 |
| 08/28/2026 21:31 | 20 | 99.96 |
| 08/28/2026 21:31 | 10 | 99.96 |
| 08/28/2026 21:31 | 50 | 99.96 |
| 08/28/2026 21:31 | 20 | 99.96 |
| 08/28/2026 21:31 | 90 | 99.94 |
| 08/28/2026 21:31 | 10 | 99.94 |
| 08/28/2026 21:31 | 10 | 99.94 |
| 08/28/2026 21:31 | 53 | 99.83 |
| 08/28/2026 21:31 | 2 | 99.87 |
| 08/28/2026 21:31 | 2 | 99.84 |
| 08/28/2026 21:31 | 100 | 99.84 |
| 08/28/2026 21:31 | 100 | 99.84 |
| 08/28/2026 21:31 | 100 | 99.85 |
| 08/28/2026 21:31 | 1 | 99.85 |
| 08/28/2026 21:31 | 6 | 99.85 |
| 08/28/2026 21:31 | 10 | 99.85 |
| 08/28/2026 21:31 | 7 | 99.85 |
| 08/28/2026 21:31 | 20 | 99.85 |
| 08/28/2026 21:31 | 39 | 99.85 |
| 08/28/2026 21:31 | 41 | 99.85 |
| 08/28/2026 21:31 | 20 | 99.85 |
| 08/28/2026 21:31 | 2 | 99.85 |
| 08/28/2026 21:31 | 10 | 99.85 |
| 08/28/2026 21:31 | 43 | 99.85 |
| 08/28/2026 21:30 | 100 | 99.905 |
| 08/28/2026 21:30 | 1 | 99.87 |
| 08/28/2026 21:30 | 27 | 99.93 |
| 08/28/2026 21:29 | 2 | 99.91 |
| 08/28/2026 21:29 | 100 | 99.91 |
| 08/28/2026 21:29 | 4 | 99.96 |
| 08/28/2026 21:29 | 4 | 99.96 |
| 08/28/2026 21:29 | 100 | 99.96 |
| 08/28/2026 21:29 | 3 | 99.995 |
| 08/28/2026 21:29 | 13 | 99.98 |
| 08/28/2026 21:29 | 25 | 100.02 |
| 08/28/2026 21:29 | 25 | 100.02 |
| 08/28/2026 21:29 | 1 | 100.02 |
| 08/28/2026 21:29 | 6 | 100.00 |
| 08/28/2026 21:29 | 16 | 100.00 |
| 08/28/2026 21:29 | 12 | 99.99 |
| 08/28/2026 21:29 | 33 | 99.98 |
| 08/28/2026 21:29 | 17 | 99.98 |
| 08/28/2026 21:29 | 1 | 99.98 |
| 08/28/2026 21:29 | 1 | 99.98 |
| 08/28/2026 21:29 | 33 | 99.97 |
| 08/28/2026 21:29 | 22 | 99.97 |
| 08/28/2026 21:29 | 15 | 99.97 |
| 08/28/2026 21:29 | 10 | 99.97 |
| 08/28/2026 21:29 | 5 | 99.97 |
| 08/28/2026 21:29 | 10 | 99.97 |
| 08/28/2026 21:29 | 5 | 99.96 |
| 08/28/2026 21:29 | 10 | 99.96 |
| 08/28/2026 21:29 | 100 | 99.95 |
| 08/28/2026 21:29 | 10 | 99.95 |
| 08/28/2026 21:29 | 2 | 99.95 |
| 08/28/2026 21:29 | 6 | 99.95 |
| 08/28/2026 21:29 | 4 | 99.95 |
| 08/28/2026 21:28 | 3 | 99.90 |
| 08/28/2026 21:28 | 2 | 99.90 |
| 08/28/2026 21:28 | 3 | 99.90 |
| 08/28/2026 21:28 | 1 | 99.90 |
| 08/28/2026 21:28 | 100 | 99.90 |
| 08/28/2026 21:27 | 5 | 99.86 |
| 08/28/2026 21:27 | 4 | 99.90 |
| 08/28/2026 21:27 | 3 | 99.90 |
| 08/28/2026 21:27 | 3 | 99.90 |
| 08/28/2026 21:27 | 2 | 99.90 |
| 08/28/2026 21:27 | 2 | 99.90 |
| 08/28/2026 21:27 | 2 | 99.90 |
| 08/28/2026 21:27 | 1 | 99.90 |
| 08/28/2026 21:27 | 2 | 99.86 |
| 08/28/2026 21:27 | 2 | 99.87 |
| 08/28/2026 21:27 | 60 | 99.90 |
| 08/28/2026 21:27 | 1 | 99.895 |
| 08/28/2026 21:26 | 1 | 99.87 |
| 08/28/2026 21:23 | 5 | 99.815 |
| 08/28/2026 21:23 | 99 | 99.81 |
| 08/28/2026 21:23 | 10 | 99.82 |
| 08/28/2026 21:23 | 2 | 99.86 |
| 08/28/2026 21:22 | 100 | 99.87 |
| 08/28/2026 21:22 | 11 | 99.87 |
| 08/28/2026 21:22 | 1 | 99.88 |
| 08/28/2026 21:22 | 4 | 99.88 |
| 08/28/2026 21:22 | 11 | 99.88 |
| 08/28/2026 21:22 | 11 | 99.88 |
| 08/28/2026 21:22 | 2 | 99.88 |
| 08/28/2026 21:22 | 13 | 99.88 |
| 08/28/2026 21:22 | 100 | 99.88 |
| 08/28/2026 21:22 | 14 | 99.89 |
| 08/28/2026 21:22 | 24 | 99.89 |
| 08/28/2026 21:22 | 17 | 99.89 |
| 08/28/2026 21:22 | 7 | 99.96 |
| 08/28/2026 21:22 | 10 | 99.90 |
| 08/28/2026 21:22 | 2 | 99.90 |
| 08/28/2026 21:22 | 2 | 99.91 |
| 08/28/2026 21:20 | 1 | 99.92 |
| 08/28/2026 21:20 | 50 | 99.96 |
| 08/28/2026 21:20 | 50 | 99.96 |
| 08/28/2026 21:20 | 11 | 99.96 |
| 08/28/2026 21:20 | 100 | 99.96 |
| 08/28/2026 21:20 | 20 | 99.98 |
| 08/28/2026 21:20 | 80 | 99.98 |
| 08/28/2026 21:20 | 20 | 99.98 |
| 08/28/2026 21:20 | 100 | 99.98 |
| 08/28/2026 21:20 | 100 | 99.99 |
| 08/28/2026 21:20 | 7 | 99.99 |
| 08/28/2026 21:20 | 100 | 99.99 |
| 08/28/2026 21:20 | 10 | 100.00 |
| 08/28/2026 21:20 | 10 | 100.01 |
| 08/28/2026 21:20 | 10 | 100.01 |
| 08/28/2026 21:20 | 10 | 100.03 |
| 08/28/2026 21:20 | 1 | 100.07 |
| 08/28/2026 21:20 | 100 | 100.03 |
| 08/28/2026 21:20 | 100 | 100.04 |
| 08/28/2026 21:20 | 10 | 100.03 |
| 08/28/2026 21:20 | 10 | 100.03 |
| 08/28/2026 21:20 | 43 | 100.04 |
| 08/28/2026 21:20 | 57 | 100.04 |
| 08/28/2026 21:20 | 81 | 100.04 |
| 08/28/2026 21:20 | 28 | 100.04 |
| 08/28/2026 21:20 | 46 | 100.04 |
| 08/28/2026 21:20 | 10 | 100.05 |
| 08/28/2026 21:20 | 2 | 100.09 |
| 08/28/2026 21:20 | 11 | 100.09 |
| 08/28/2026 21:19 | 5 | 100.11 |
| 08/28/2026 21:19 | 4 | 100.105 |
| 08/28/2026 21:19 | 15 | 100.09 |
| 08/28/2026 21:19 | 98 | 100.11 |
| 08/28/2026 21:19 | 2 | 100.09 |
| 08/28/2026 21:18 | 3 | 100.10 |
| 08/28/2026 21:17 | 3 | 100.09 |
| 08/28/2026 21:17 | 5 | 100.08 |
| 08/28/2026 21:16 | 4 | 100.08 |
| 08/28/2026 21:14 | 7 | 100.04 |
| 08/28/2026 21:14 | 12 | 100.12 |
| 08/28/2026 21:14 | 40 | 100.17 |
| 08/28/2026 21:14 | 34 | 100.17 |
| 08/28/2026 21:14 | 24 | 100.17 |
| 08/28/2026 21:14 | 5 | 100.17 |
| 08/28/2026 21:14 | 1 | 100.12 |
| 08/28/2026 21:12 | 1 | 100.10 |
| 08/28/2026 21:10 | 1 | 100.11 |
| 08/28/2026 21:09 | 4 | 100.15 |
| 08/28/2026 21:09 | 4 | 100.14 |
| 08/28/2026 21:09 | 1 | 100.11 |
| 08/28/2026 21:09 | 57 | 100.08 |
| 08/28/2026 21:09 | 9 | 100.08 |
| 08/28/2026 21:09 | 1 | 100.08 |
| 08/28/2026 21:09 | 33 | 100.08 |
| 08/28/2026 21:09 | 67 | 100.08 |
| 08/28/2026 21:09 | 33 | 100.08 |
| 08/28/2026 21:09 | 1 | 100.08 |
| 08/28/2026 21:09 | 30 | 100.08 |
| 08/28/2026 21:09 | 3 | 100.08 |
| 08/28/2026 21:09 | 37 | 100.08 |
| 08/28/2026 21:09 | 100 | 100.08 |
| 08/28/2026 21:09 | 2 | 100.08 |
| 08/28/2026 21:09 | 7 | 100.09 |
| 08/28/2026 21:09 | 10 | 100.09 |
| 08/28/2026 21:08 | 6 | 100.09 |
| 08/28/2026 21:08 | 2 | 100.10 |
| 08/28/2026 21:08 | 12 | 100.10 |
| 08/28/2026 21:08 | 3 | 100.11 |
| 08/28/2026 21:08 | 2 | 100.11 |
| 08/28/2026 21:08 | 3 | 100.11 |
| 08/28/2026 21:07 | 27 | 100.21 |
| 08/28/2026 21:07 | 6 | 100.21 |
| 08/28/2026 21:05 | 51 | 100.13 |
| 08/28/2026 21:05 | 100 | 100.14 |
| 08/28/2026 21:05 | 1 | 100.14 |
| 08/28/2026 21:05 | 100 | 100.215 |
| 08/28/2026 21:05 | 100 | 100.17 |
| 08/28/2026 21:05 | 95 | 100.11 |
| 08/28/2026 21:05 | 26 | 100.21 |
| 08/28/2026 21:05 | 22 | 100.21 |
| 08/28/2026 21:05 | 52 | 100.21 |
| 08/28/2026 21:05 | 38 | 100.22 |
| 08/28/2026 21:05 | 10 | 100.23 |
| 08/28/2026 21:05 | 1 | 100.24 |
| 08/28/2026 21:05 | 3 | 100.24 |
| 08/28/2026 21:05 | 7 | 100.24 |
| 08/28/2026 21:05 | 100 | 100.26 |
| 08/28/2026 21:05 | 1 | 100.25 |
| 08/28/2026 21:05 | 10 | 100.25 |
| 08/28/2026 21:05 | 9 | 100.25 |
| 08/28/2026 21:05 | 100 | 100.27 |
| 08/28/2026 21:05 | 1 | 100.27 |
| 08/28/2026 21:05 | 74 | 100.27 |
| 08/28/2026 21:05 | 2 | 100.27 |
| 08/28/2026 21:05 | 4 | 100.27 |
| 08/28/2026 21:05 | 18 | 100.27 |
| 08/28/2026 21:05 | 71 | 100.32 |
| 08/28/2026 21:05 | 8 | 100.27 |
| 08/28/2026 21:05 | 7 | 100.27 |
| 08/28/2026 21:05 | 215 | 100.32 |
| 08/28/2026 21:05 | 114 | 100.32 |
| 08/28/2026 21:05 | 11 | 100.37 |
| 08/28/2026 21:05 | 3 | 100.37 |
| 08/28/2026 21:04 | 2 | 100.37 |
| 08/28/2026 21:04 | 5 | 100.37 |
| 08/28/2026 21:04 | 11 | 100.37 |
| 08/28/2026 21:04 | 2 | 100.37 |
| 08/28/2026 21:03 | 1 | 100.37 |
| 08/28/2026 21:03 | 3 | 100.37 |
| 08/28/2026 21:03 | 1 | 100.37 |
| 08/28/2026 21:03 | 11 | 100.37 |
| 08/28/2026 21:03 | 2 | 100.37 |
| 08/28/2026 21:02 | 3 | 100.37 |
| 08/28/2026 21:02 | 2 | 100.37 |
| 08/28/2026 21:02 | 3 | 100.37 |
| 08/28/2026 21:01 | 2 | 100.37 |
| 08/28/2026 21:01 | 3 | 100.37 |
| 08/28/2026 21:01 | 1 | 100.375 |
| 08/28/2026 21:00 | 7 | 100.27 |
| 08/28/2026 21:00 | 20 | 100.28 |
| 08/28/2026 21:00 | 1 | 100.385 |
| 08/28/2026 21:00 | 1 | 100.33 |
| 08/28/2026 21:00 | 1 | 100.33 |
| 08/28/2026 20:59 | 2 | 100.41 |
| 08/28/2026 20:59 | 1 | 100.41 |
| 08/28/2026 20:59 | 3 | 100.42 |
| 08/28/2026 20:59 | 1 | 100.43 |
| 08/28/2026 20:59 | 1 | 100.43 |
| 08/28/2026 20:59 | 2 | 100.43 |
| 08/28/2026 20:59 | 2 | 100.43 |
| 08/28/2026 20:59 | 3 | 100.43 |
| 08/28/2026 20:59 | 3 | 100.43 |
| 08/28/2026 20:59 | 40 | 100.38 |
| 08/28/2026 20:59 | 100 | 100.405 |
| 08/28/2026 20:59 | 12 | 100.38 |
| 08/28/2026 20:59 | 58 | 100.38 |
| 08/28/2026 20:59 | 12 | 100.38 |
| 08/28/2026 20:59 | 5 | 100.38 |
| 08/28/2026 20:59 | 5 | 100.38 |
| 08/28/2026 20:59 | 1 | 100.38 |
| 08/28/2026 20:59 | 11 | 100.38 |
| 08/28/2026 20:59 | 10 | 100.37 |
| 08/28/2026 20:59 | 1 | 100.36 |
| 08/28/2026 20:59 | 1 | 100.36 |
| 08/28/2026 20:59 | 10 | 100.36 |
| 08/28/2026 20:59 | 100 | 100.36 |
| 08/28/2026 20:55 | 10 | 100.30 |
| 08/28/2026 20:55 | 3 | 100.30 |
| 08/28/2026 20:55 | 20 | 100.30 |
| 08/28/2026 20:54 | 25 | 100.36 |
| 08/28/2026 20:54 | 5 | 100.35 |
| 08/28/2026 20:53 | 10 | 100.26 |
| 08/28/2026 20:53 | 2 | 100.30 |
| 08/28/2026 20:52 | 2 | 100.30 |
| 08/28/2026 20:52 | 1 | 100.30 |
| 08/28/2026 20:51 | 1 | 100.31 |
| 08/28/2026 20:51 | 1 | 100.31 |
| 08/28/2026 20:51 | 11 | 100.31 |
| 08/28/2026 20:50 | 1 | 100.17 |
| 08/28/2026 20:50 | 1 | 100.17 |
| 08/28/2026 20:50 | 1 | 100.17 |
| 08/28/2026 20:49 | 12 | 100.20 |
| 08/28/2026 20:49 | 1 | 100.20 |
| 08/28/2026 20:49 | 8 | 100.245 |
| 08/28/2026 20:49 | 5 | 100.245 |
| 08/28/2026 20:49 | 1 | 100.245 |
| 08/28/2026 20:49 | 13 | 100.245 |
| 08/28/2026 20:49 | 15 | 100.245 |
| 08/28/2026 20:49 | 100 | 100.245 |
| 08/28/2026 20:49 | 14 | 100.25 |
| 08/28/2026 20:49 | 1 | 100.28 |
| 08/28/2026 20:49 | 4 | 100.28 |
| 08/28/2026 20:49 | 2 | 100.27 |
| 08/28/2026 20:49 | 3 | 100.27 |
| 08/28/2026 20:49 | 5 | 100.26 |
| 08/28/2026 20:49 | 2 | 100.25 |
| 08/28/2026 20:49 | 3 | 100.25 |
| 08/28/2026 20:49 | 2 | 100.25 |
| 08/28/2026 20:49 | 5 | 100.25 |
| 08/28/2026 20:49 | 3 | 100.25 |
| 08/28/2026 20:49 | 100 | 100.25 |
| 08/28/2026 20:49 | 2 | 100.24 |
| 08/28/2026 20:47 | 1 | 100.23 |
| 08/28/2026 20:47 | 4 | 100.12 |
| 08/28/2026 20:47 | 13 | 100.12 |
| 08/28/2026 20:47 | 17 | 100.15 |
| 08/28/2026 20:47 | 17 | 100.15 |
| 08/28/2026 20:47 | 17 | 100.15 |
| 08/28/2026 20:47 | 17 | 100.15 |
| 08/28/2026 20:47 | 5 | 100.14 |
| 08/28/2026 20:47 | 4 | 100.17 |
| 08/28/2026 20:47 | 9 | 100.14 |
| 08/28/2026 20:47 | 13 | 100.14 |
| 08/28/2026 20:47 | 4 | 100.14 |
| 08/28/2026 20:47 | 13 | 100.10 |
| 08/28/2026 20:47 | 5 | 100.13 |
| 08/28/2026 20:47 | 1 | 100.18 |
| 08/28/2026 20:46 | 39 | 100.22 |
| 08/28/2026 20:46 | 27 | 100.22 |
| 08/28/2026 20:46 | 1 | 100.22 |
| 08/28/2026 20:46 | 13 | 100.22 |
| 08/28/2026 20:46 | 9 | 100.22 |
| 08/28/2026 20:46 | 2 | 100.22 |
| 08/28/2026 20:44 | 4 | 100.21 |
| 08/28/2026 20:40 | 3 | 100.09 |
| 08/28/2026 20:38 | 1 | 100.05 |
| 08/28/2026 20:38 | 1 | 100.05 |
| 08/28/2026 20:38 | 49 | 99.96 |
| 08/28/2026 20:38 | 33 | 99.96 |
| 08/28/2026 20:38 | 9 | 99.96 |
| 08/28/2026 20:38 | 2 | 99.96 |
| 08/28/2026 20:38 | 1 | 100.05 |
| 08/28/2026 20:38 | 16 | 100.04 |
| 08/28/2026 20:37 | 1 | 99.99 |
| 08/28/2026 20:37 | 2 | 99.98 |
| 08/28/2026 20:37 | 4 | 99.99 |
| 08/28/2026 20:37 | 1 | 99.99 |
| 08/28/2026 20:37 | 1 | 99.99 |
| 08/28/2026 20:37 | 15 | 99.99 |
| 08/28/2026 20:37 | 29 | 99.99 |
| 08/28/2026 20:37 | 7 | 99.99 |
| 08/28/2026 20:37 | 1 | 99.99 |
| 08/28/2026 20:37 | 3 | 99.99 |
| 08/28/2026 20:37 | 10 | 99.99 |
| 08/28/2026 20:37 | 40 | 100.04 |
| 08/28/2026 20:36 | 4 | 100.11 |
| 08/28/2026 20:36 | 4 | 100.115 |
| 08/28/2026 20:36 | 3 | 100.115 |
| 08/28/2026 20:36 | 4 | 100.115 |
| 08/28/2026 20:36 | 1 | 100.15 |
| 08/28/2026 20:36 | 1 | 100.14 |
| 08/28/2026 20:35 | 100 | 100.11 |
| 08/28/2026 20:35 | 1 | 100.115 |
| 08/28/2026 20:35 | 29 | 100.12 |
| 08/28/2026 20:35 | 1 | 100.12 |
| 08/28/2026 20:35 | 1 | 100.08 |
| 08/28/2026 20:35 | 15 | 99.98 |
| 08/28/2026 20:35 | 29 | 99.98 |
| 08/28/2026 20:35 | 22 | 99.98 |
| 08/28/2026 20:34 | 10 | 99.83 |
| 08/28/2026 20:34 | 6 | 99.83 |
| 08/28/2026 20:34 | 6 | 99.87 |
| 08/28/2026 20:34 | 1 | 99.99 |
| 08/28/2026 20:34 | 5 | 99.99 |
| 08/28/2026 20:34 | 3 | 99.99 |
| 08/28/2026 20:34 | 46 | 99.99 |
| 08/28/2026 20:34 | 24 | 99.99 |
| 08/28/2026 20:34 | 30 | 99.99 |
| 08/28/2026 20:34 | 5 | 99.98 |
| 08/28/2026 20:34 | 5 | 99.98 |
| 08/28/2026 20:34 | 3 | 99.98 |
| 08/28/2026 20:34 | 2 | 99.97 |
| 08/28/2026 20:34 | 5 | 99.97 |
| 08/28/2026 20:34 | 4 | 99.97 |
| 08/28/2026 20:34 | 30 | 99.96 |
| 08/28/2026 20:34 | 5 | 99.96 |
| 08/28/2026 20:34 | 4 | 99.96 |
| 08/28/2026 20:34 | 58 | 99.95 |
| 08/28/2026 20:34 | 42 | 99.95 |
| 08/28/2026 20:34 | 21 | 99.95 |
| 08/28/2026 20:34 | 27 | 99.95 |
| 08/28/2026 20:34 | 5 | 99.95 |
| 08/28/2026 20:34 | 14 | 99.95 |
| 08/28/2026 20:34 | 6 | 99.95 |
| 08/28/2026 20:34 | 2 | 99.95 |
| 08/28/2026 20:34 | 16 | 99.93 |
| 08/28/2026 20:34 | 12 | 99.93 |
| 08/28/2026 20:34 | 72 | 99.93 |
| 08/28/2026 20:34 | 11 | 99.79 |
| 08/28/2026 20:34 | 25 | 99.79 |
| 08/28/2026 20:34 | 36 | 99.70 |
| 08/28/2026 20:33 | 7 | 99.745 |
| 08/28/2026 20:33 | 1 | 99.83 |
| 08/28/2026 20:32 | 7 | 99.745 |
| 08/28/2026 20:32 | 70 | 99.60 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 2 | 99.75 |
| 08/28/2026 20:29 | 8 | 99.75 |
| 08/28/2026 20:28 | 1 | 99.60 |
| 08/28/2026 20:27 | 8 | 99.75 |
| 08/28/2026 20:25 | 9 | 99.75 |
| 08/28/2026 20:23 | 7 | 99.755 |
| 08/28/2026 20:23 | 1 | 99.755 |
| 08/28/2026 20:23 | 1 | 99.755 |
| 08/28/2026 20:21 | 100 | 99.755 |
| 08/28/2026 20:20 | 20 | 99.74 |
| 08/28/2026 20:20 | 12 | 99.78 |
| 08/28/2026 20:20 | 100 | 99.81 |
| 08/28/2026 20:20 | 100 | 99.85 |
| 08/28/2026 20:20 | 1 | 99.91 |
| 08/28/2026 20:20 | 100 | 99.91 |
| 08/28/2026 20:20 | 100 | 99.93 |
| 08/28/2026 20:20 | 100 | 99.93 |
| 08/28/2026 20:20 | 13 | 99.93 |
| 08/28/2026 20:20 | 10 | 99.94 |
| 08/28/2026 20:20 | 19 | 99.94 |
| 08/28/2026 20:20 | 46 | 99.96 |
| 08/28/2026 20:20 | 1 | 100.00 |
| 08/28/2026 20:19 | 1 | 100.065 |
| 08/28/2026 20:19 | 2 | 100.065 |
| 08/28/2026 20:19 | 1 | 100.065 |
| 08/28/2026 20:18 | 1 | 100.065 |
| 08/28/2026 20:18 | 1 | 100.065 |
| 08/28/2026 20:18 | 1 | 100.065 |
| 08/28/2026 20:16 | 5 | 100.06 |
| 08/28/2026 20:16 | 25 | 100.06 |
| 08/28/2026 20:16 | 5 | 100.05 |
| 08/28/2026 20:16 | 82 | 100.05 |
| 08/28/2026 20:16 | 92 | 100.05 |
| 08/28/2026 20:16 | 1 | 100.05 |
| 08/28/2026 20:16 | 20 | 100.04 |
| 08/28/2026 20:16 | 100 | 100.04 |
| 08/28/2026 20:16 | 3 | 100.04 |
| 08/28/2026 20:16 | 2 | 100.04 |
| 08/28/2026 20:16 | 10 | 100.04 |
| 08/28/2026 20:16 | 5 | 100.01 |
| 08/28/2026 20:16 | 1 | 100.00 |
| 08/28/2026 20:16 | 20 | 99.93 |
| 08/28/2026 20:16 | 25 | 99.92 |
| 08/28/2026 20:15 | 21 | 99.97 |
| 08/28/2026 20:15 | 100 | 99.97 |
| 08/28/2026 20:15 | 60 | 99.96 |
| 08/28/2026 20:15 | 7 | 99.97 |
| 08/28/2026 20:15 | 2 | 99.97 |
| 08/28/2026 20:15 | 4 | 99.98 |
| 08/28/2026 20:15 | 5 | 99.98 |
| 08/28/2026 20:15 | 4 | 99.98 |
| 08/28/2026 20:15 | 23 | 99.98 |
| 08/28/2026 20:15 | 11 | 99.98 |
| 08/28/2026 20:15 | 4 | 99.98 |
| 08/28/2026 20:15 | 6 | 100.06 |
| 08/28/2026 20:15 | 5 | 100.06 |
| 08/28/2026 20:15 | 1 | 100.065 |
| 08/28/2026 20:14 | 3 | 100.065 |
| 08/28/2026 20:14 | 1 | 100.065 |
| 08/28/2026 20:13 | 2 | 100.045 |
| 08/28/2026 20:13 | 2 | 100.045 |
| 08/28/2026 20:13 | 1 | 99.98 |
| 08/28/2026 20:13 | 12 | 100.03 |
| 08/28/2026 20:13 | 3 | 100.05 |
| 08/28/2026 20:12 | 1 | 100.11 |
| 08/28/2026 20:12 | 10 | 100.11 |
| 08/28/2026 20:12 | 1 | 100.11 |
| 08/28/2026 20:12 | 2 | 100.11 |
| 08/28/2026 20:12 | 1 | 100.11 |
| 08/28/2026 20:09 | 2 | 100.13 |
| 08/28/2026 20:05 | 1 | 100.11 |
| 08/28/2026 20:05 | 10 | 100.20 |
| 08/28/2026 20:05 | 5 | 100.20 |
| 08/28/2026 20:05 | 2 | 100.20 |
| 08/28/2026 20:05 | 2 | 100.21 |
| 08/28/2026 20:05 | 22 | 100.21 |
| 08/28/2026 20:05 | 2 | 100.23 |
| 08/28/2026 20:05 | 25 | 100.23 |
| 08/28/2026 20:02 | 2 | 100.26 |
| 08/28/2026 20:02 | 15 | 100.32 |
| 08/28/2026 20:02 | 9 | 100.32 |
| 08/28/2026 20:02 | 9 | 100.31 |
| 08/28/2026 20:02 | 9 | 100.30 |
| 08/28/2026 20:02 | 3 | 100.26 |
| 08/28/2026 20:02 | 2 | 100.26 |
| 08/28/2026 20:02 | 2 | 100.30 |
| 08/28/2026 20:02 | 10 | 100.26 |
| 08/28/2026 20:02 | 3 | 100.26 |
| 08/28/2026 20:02 | 100 | 100.26 |
| 08/28/2026 20:02 | 10 | 100.26 |
| 08/28/2026 20:02 | 10 | 100.26 |
| 08/28/2026 20:02 | 6 | 100.26 |
| 08/28/2026 20:02 | 5 | 100.26 |
| 08/28/2026 20:02 | 13 | 100.27 |
| 08/28/2026 20:02 | 1 | 100.27 |
| 08/28/2026 20:02 | 12 | 100.27 |
| 08/28/2026 20:02 | 8 | 100.27 |
| 08/28/2026 20:02 | 4 | 100.27 |
| 08/28/2026 20:01 | 1 | 100.27 |
| 08/28/2026 20:01 | 100 | 100.30 |
| 08/28/2026 20:01 | 10 | 100.29 |
| 08/28/2026 20:01 | 14 | 100.30 |
| 08/28/2026 20:01 | 100 | 100.30 |
| 08/28/2026 20:01 | 2 | 100.31 |
| 08/28/2026 20:01 | 20 | 100.31 |
| 08/28/2026 19:59 | 9 | 100.40 |
| 08/28/2026 19:59 | 1 | 100.40 |
| 08/28/2026 19:59 | 1 | 100.40 |
| 08/28/2026 19:58 | 2 | 100.38 |
| 08/28/2026 19:58 | 2 | 100.385 |
| 08/28/2026 19:58 | 1 | 100.385 |
| 08/28/2026 19:57 | 10 | 100.38 |
| 08/28/2026 19:57 | 2 | 100.38 |
| 08/28/2026 19:57 | 2 | 100.34 |
| 08/28/2026 19:57 | 2 | 100.38 |
| 08/28/2026 19:57 | 25 | 100.38 |
| 08/28/2026 19:57 | 2 | 100.38 |
| 08/28/2026 19:56 | 19 | 100.38 |
| 08/28/2026 19:56 | 2 | 100.38 |
| 08/28/2026 19:55 | 1 | 100.375 |
| 08/28/2026 19:55 | 2 | 100.375 |
| 08/28/2026 19:55 | 1 | 100.375 |
| 08/28/2026 19:55 | 1 | 100.35 |
| 08/28/2026 19:54 | 9 | 100.43 |
| 08/28/2026 19:54 | 12 | 100.43 |
| 08/28/2026 19:54 | 1 | 100.43 |
| 08/28/2026 19:53 | 1 | 100.41 |
| 08/28/2026 19:53 | 22 | 100.39 |
| 08/28/2026 19:53 | 23 | 100.39 |
| 08/28/2026 19:53 | 2 | 100.39 |
| 08/28/2026 19:53 | 2 | 100.48 |
| 08/28/2026 19:53 | 6 | 100.45 |
| 08/28/2026 19:53 | 1 | 100.45 |
| 08/28/2026 19:52 | 1 | 100.32 |
| 08/28/2026 19:52 | 39 | 100.31 |
| 08/28/2026 19:52 | 50 | 100.31 |
| 08/28/2026 19:52 | 11 | 100.31 |
| 08/28/2026 19:52 | 100 | 100.31 |
| 08/28/2026 19:52 | 90 | 100.30 |
| 08/28/2026 19:52 | 10 | 100.30 |
| 08/28/2026 19:52 | 100 | 100.30 |
| 08/28/2026 19:52 | 98 | 100.25 |
| 08/28/2026 19:52 | 1 | 100.25 |
| 08/28/2026 19:52 | 1 | 100.25 |
| 08/28/2026 19:52 | 36 | 100.24 |
| 08/28/2026 19:52 | 12 | 100.22 |
| 08/28/2026 19:52 | 1 | 100.21 |
| 08/28/2026 19:52 | 1 | 100.20 |
| 08/28/2026 19:52 | 1 | 100.20 |
| 08/28/2026 19:52 | 8 | 100.20 |
| 08/28/2026 19:52 | 3 | 100.20 |
| 08/28/2026 19:52 | 10 | 100.18 |
| 08/28/2026 19:52 | 2 | 100.18 |
| 08/28/2026 19:52 | 20 | 100.18 |
| 08/28/2026 19:52 | 15 | 100.18 |
| 08/28/2026 19:52 | 15 | 100.18 |
| 08/28/2026 19:52 | 1 | 100.16 |
| 08/28/2026 19:52 | 15 | 100.16 |
| 08/28/2026 19:52 | 100 | 100.16 |
| 08/28/2026 19:51 | 14 | 100.17 |
| 08/28/2026 19:51 | 1 | 100.13 |
| 08/28/2026 19:51 | 5 | 100.13 |
| 08/28/2026 19:51 | 1 | 100.11 |
| 08/28/2026 19:51 | 25 | 100.11 |
| 08/28/2026 19:50 | 100 | 100.08 |
| 08/28/2026 19:50 | 5 | 100.13 |
| 08/28/2026 19:50 | 50 | 100.07 |
| 08/28/2026 19:50 | 20 | 100.07 |
| 08/28/2026 19:50 | 20 | 100.06 |
| 08/28/2026 19:49 | 2 | 100.06 |
| 08/28/2026 19:49 | 20 | 100.06 |
| 08/28/2026 19:49 | 25 | 100.06 |
| 08/28/2026 19:49 | 25 | 100.06 |
| 08/28/2026 19:49 | 25 | 100.06 |
| 08/28/2026 19:49 | 25 | 100.06 |
| 08/28/2026 19:49 | 25 | 100.06 |
| 08/28/2026 19:48 | 3 | 100.03 |
| 08/28/2026 19:48 | 6 | 100.00 |
| 08/28/2026 19:48 | 21 | 100.03 |
| 08/28/2026 19:47 | 3 | 100.08 |
| 08/28/2026 19:47 | 11 | 100.08 |
| 08/28/2026 19:47 | 5 | 100.085 |
| 08/28/2026 19:46 | 100 | 100.08 |
| 08/28/2026 19:46 | 4 | 100.08 |
| 08/28/2026 19:46 | 10 | 100.08 |
| 08/28/2026 19:46 | 10 | 100.08 |
| 08/28/2026 19:46 | 1 | 100.07 |
| 08/28/2026 19:46 | 20 | 100.06 |
| 08/28/2026 19:46 | 20 | 100.06 |
| 08/28/2026 19:46 | 10 | 100.06 |
| 08/28/2026 19:46 | 3 | 100.05 |
| 08/28/2026 19:46 | 5 | 100.05 |
| 08/28/2026 19:46 | 10 | 100.05 |
| 08/28/2026 19:46 | 20 | 100.05 |
| 08/28/2026 19:46 | 28 | 100.05 |
| 08/28/2026 19:46 | 20 | 100.05 |
| 08/28/2026 19:46 | 1 | 100.05 |
| 08/28/2026 19:46 | 10 | 100.05 |
| 08/28/2026 19:43 | 1 | 99.88 |
| 08/28/2026 19:43 | 9 | 99.89 |
| 08/28/2026 19:43 | 100 | 99.89 |
| 08/28/2026 19:43 | 3 | 99.89 |
| 08/28/2026 19:43 | 1 | 99.89 |
| 08/28/2026 19:43 | 70 | 99.89 |
| 08/28/2026 19:43 | 30 | 99.89 |
| 08/28/2026 19:43 | 20 | 99.93 |
| 08/28/2026 19:42 | 11 | 99.90 |
| 08/28/2026 19:42 | 3 | 99.94 |
| 08/28/2026 19:42 | 100 | 99.99 |
| 08/28/2026 19:42 | 20 | 100.01 |
| 08/28/2026 19:42 | 40 | 100.005 |
| 08/28/2026 19:42 | 20 | 100.005 |
| 08/28/2026 19:42 | 20 | 100.005 |
| 08/28/2026 19:42 | 20 | 100.005 |
| 08/28/2026 19:42 | 3 | 99.96 |
| 08/28/2026 19:41 | 30 | 99.95 |
| 08/28/2026 19:41 | 20 | 100.00 |
| 08/28/2026 19:41 | 48 | 99.99 |
| 08/28/2026 19:41 | 100 | 99.93 |
| 08/28/2026 19:41 | 100 | 99.93 |
| 08/28/2026 19:41 | 100 | 99.94 |
| 08/28/2026 19:41 | 1 | 99.94 |
| 08/28/2026 19:41 | 100 | 99.95 |
| 08/28/2026 19:41 | 19 | 99.95 |
| 08/28/2026 19:41 | 12 | 99.95 |
| 08/28/2026 19:41 | 12 | 99.96 |
| 08/28/2026 19:41 | 1 | 100.03 |
| 08/28/2026 19:40 | 31 | 99.98 |
| 08/28/2026 19:40 | 10 | 99.98 |
| 08/28/2026 19:40 | 32 | 100.06 |
| 08/28/2026 19:40 | 1 | 100.06 |
| 08/28/2026 19:39 | 95 | 100.055 |
| 08/28/2026 19:38 | 5 | 100.055 |
| 08/28/2026 19:37 | 1 | 100.05 |
| 08/28/2026 19:35 | 24 | 99.99 |
| 08/28/2026 19:35 | 7 | 99.99 |
| 08/28/2026 19:35 | 3 | 99.99 |
| 08/28/2026 19:35 | 1 | 100.05 |
| 08/28/2026 19:33 | 20 | 100.10 |
| 08/28/2026 19:33 | 21 | 100.10 |
| 08/28/2026 19:33 | 18 | 100.10 |
| 08/28/2026 19:33 | 100 | 100.10 |
| 08/28/2026 19:33 | 1 | 100.10 |
| 08/28/2026 19:33 | 8 | 100.10 |
| 08/28/2026 19:33 | 2 | 100.10 |
| 08/28/2026 19:33 | 10 | 100.10 |
| 08/28/2026 19:33 | 10 | 100.10 |
| 08/28/2026 19:33 | 5 | 100.10 |
| 08/28/2026 19:33 | 100 | 100.09 |
| 08/28/2026 19:29 | 2 | 100.00 |
| 08/28/2026 19:29 | 31 | 99.88 |
| 08/28/2026 19:29 | 2 | 99.96 |
| 08/28/2026 19:29 | 30 | 99.96 |
| 08/28/2026 19:29 | 10 | 99.96 |
| 08/28/2026 19:29 | 3 | 99.96 |
| 08/28/2026 19:28 | 7 | 99.96 |
| 08/28/2026 19:28 | 13 | 99.96 |
| 08/28/2026 19:28 | 5 | 99.96 |
| 08/28/2026 19:28 | 5 | 99.96 |
| 08/28/2026 19:27 | 5 | 99.96 |
| 08/28/2026 19:24 | 2 | 100.19 |
| 08/28/2026 19:24 | 1 | 100.20 |
| 08/28/2026 19:24 | 10 | 100.25 |
| 08/28/2026 19:24 | 15 | 100.25 |
| 08/28/2026 19:24 | 85 | 100.25 |
| 08/28/2026 19:24 | 6 | 100.25 |
| 08/28/2026 19:24 | 20 | 100.26 |
| 08/28/2026 19:24 | 5 | 100.26 |
| 08/28/2026 19:24 | 7 | 100.26 |
| 08/28/2026 19:24 | 25 | 100.27 |
| 08/28/2026 19:24 | 25 | 100.27 |
| 08/28/2026 19:24 | 47 | 100.27 |
| 08/28/2026 19:24 | 3 | 100.27 |
| 08/28/2026 19:23 | 20 | 100.43 |
| 08/28/2026 19:23 | 20 | 100.39 |
| 08/28/2026 19:23 | 20 | 100.52 |
| 08/28/2026 19:22 | 100 | 100.58 |
| 08/28/2026 19:22 | 8 | 100.58 |
| 08/28/2026 19:22 | 1 | 100.58 |
| 08/28/2026 19:22 | 91 | 100.58 |
| 08/28/2026 19:22 | 9 | 100.58 |
| 08/28/2026 19:22 | 10 | 100.58 |
| 08/28/2026 19:22 | 100 | 100.58 |
| 08/28/2026 19:22 | 100 | 100.59 |
| 08/28/2026 19:22 | 12 | 100.59 |
| 08/28/2026 19:22 | 18 | 100.59 |
| 08/28/2026 19:22 | 14 | 100.69 |
| 08/28/2026 19:22 | 20 | 100.69 |
| 08/28/2026 19:20 | 20 | 100.63 |
| 08/28/2026 19:20 | 56 | 100.67 |
| 08/28/2026 19:20 | 3 | 100.67 |
| 08/28/2026 19:20 | 9 | 100.67 |
| 08/28/2026 19:20 | 1 | 100.67 |
| 08/28/2026 19:20 | 5 | 100.68 |
| 08/28/2026 19:20 | 5 | 100.69 |
| 08/28/2026 19:19 | 1 | 100.75 |
| 08/28/2026 19:18 | 27 | 100.68 |
| 08/28/2026 19:18 | 4 | 100.68 |
| 08/28/2026 19:18 | 10 | 100.68 |
| 08/28/2026 19:18 | 26 | 100.68 |
| 08/28/2026 19:17 | 100 | 100.76 |
| 08/28/2026 19:15 | 5 | 100.81 |
| 08/28/2026 19:11 | 25 | 100.71 |
| 08/28/2026 19:10 | 100 | 100.675 |
| 08/28/2026 19:10 | 100 | 100.67 |
| 08/28/2026 19:10 | 100 | 100.68 |
| 08/28/2026 19:10 | 12 | 100.66 |
| 08/28/2026 19:10 | 1 | 100.67 |
| 08/28/2026 19:10 | 4 | 100.67 |
| 08/28/2026 19:10 | 24 | 100.67 |
| 08/28/2026 19:10 | 3 | 100.67 |
| 08/28/2026 19:10 | 4 | 100.67 |
| 08/28/2026 19:10 | 28 | 100.68 |
| 08/28/2026 19:10 | 35 | 100.68 |
| 08/28/2026 19:10 | 37 | 100.68 |
| 08/28/2026 19:10 | 10 | 100.68 |
| 08/28/2026 19:10 | 16 | 100.68 |
| 08/28/2026 19:10 | 24 | 100.69 |
| 08/28/2026 19:10 | 1 | 100.69 |
| 08/28/2026 19:10 | 1 | 100.69 |
| 08/28/2026 19:10 | 11 | 100.69 |
| 08/28/2026 19:07 | 2 | 100.90 |
| 08/28/2026 19:05 | 2 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 3 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 2 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 1 | 100.90 |
| 08/28/2026 19:05 | 2 | 100.90 |
| 08/28/2026 19:05 | 10 | 101.03 |
| 08/28/2026 19:05 | 10 | 101.02 |
| 08/28/2026 19:05 | 13 | 101.02 |
| 08/28/2026 19:01 | 1 | 100.84 |
| 08/28/2026 19:01 | 1 | 100.84 |
| 08/28/2026 19:01 | 1 | 100.85 |
| 08/28/2026 19:01 | 1 | 100.85 |
| 08/28/2026 19:00 | 1 | 100.89 |
| 08/28/2026 19:00 | 1 | 100.89 |
| 08/28/2026 19:00 | 5 | 100.89 |
| 08/28/2026 18:59 | 15 | 100.92 |
| 08/28/2026 18:57 | 9 | 100.82 |
| 08/28/2026 18:57 | 100 | 100.82 |
| 08/28/2026 18:57 | 100 | 100.82 |
| 08/28/2026 18:57 | 12 | 100.83 |
| 08/28/2026 18:57 | 12 | 100.85 |
| 08/28/2026 18:57 | 100 | 100.93 |
| 08/28/2026 18:57 | 3 | 100.93 |
| 08/28/2026 18:57 | 1 | 100.93 |
| 08/28/2026 18:57 | 100 | 101.03 |
| 08/28/2026 18:57 | 1 | 100.94 |
| 08/28/2026 18:57 | 10 | 101.04 |
| 08/28/2026 18:57 | 1 | 101.02 |
| 08/28/2026 18:57 | 30 | 101.02 |
| 08/28/2026 18:57 | 100 | 101.04 |
| 08/28/2026 18:57 | 27 | 101.04 |
| 08/28/2026 18:57 | 22 | 101.04 |
| 08/28/2026 18:57 | 17 | 101.04 |
| 08/28/2026 18:57 | 100 | 101.04 |
| 08/28/2026 18:57 | 100 | 101.04 |
| 08/28/2026 18:57 | 2 | 101.04 |
| 08/28/2026 18:57 | 87 | 101.04 |
| 08/28/2026 18:57 | 45 | 101.09 |
| 08/28/2026 18:57 | 355 | 101.09 |
| 08/28/2026 18:57 | 13 | 101.04 |
| 08/28/2026 18:57 | 22 | 101.04 |
| 08/28/2026 18:57 | 4 | 101.04 |
| 08/28/2026 18:57 | 4 | 101.04 |
| 08/28/2026 18:57 | 19 | 101.05 |
| 08/28/2026 18:57 | 14 | 101.05 |
| 08/28/2026 18:57 | 1 | 101.07 |
| 08/28/2026 18:56 | 1 | 101.14 |
| 08/28/2026 18:56 | 1 | 101.14 |
| 08/28/2026 18:55 | 2 | 101.14 |
| 08/28/2026 18:55 | 1 | 101.14 |
| 08/28/2026 18:55 | 2 | 101.14 |
| 08/28/2026 18:54 | 1 | 101.14 |
| 08/28/2026 18:54 | 1 | 101.14 |
| 08/28/2026 18:53 | 1 | 101.14 |
| 08/28/2026 18:53 | 2 | 101.14 |
| 08/28/2026 18:53 | 1 | 101.14 |
| 08/28/2026 18:52 | 1 | 101.145 |
| 08/28/2026 18:52 | 1 | 101.145 |
| 08/28/2026 18:52 | 1 | 101.145 |
| 08/28/2026 18:51 | 1 | 101.145 |
| 08/28/2026 18:51 | 1 | 101.145 |
| 08/28/2026 18:51 | 1 | 101.145 |
| 08/28/2026 18:49 | 10 | 101.145 |
| 08/28/2026 18:49 | 6 | 101.145 |
| 08/28/2026 18:48 | 15 | 101.14 |
| 08/28/2026 18:48 | 25 | 101.14 |
| 08/28/2026 18:48 | 25 | 101.14 |
| 08/28/2026 18:48 | 25 | 101.14 |
| 08/28/2026 18:48 | 25 | 101.14 |
| 08/28/2026 18:48 | 25 | 101.14 |
| 08/28/2026 18:48 | 25 | 101.14 |
| 08/28/2026 18:48 | 1 | 101.14 |
| 08/28/2026 18:48 | 1 | 101.14 |
| 08/28/2026 18:48 | 9 | 101.13 |
| 08/28/2026 18:48 | 1 | 101.13 |
| 08/28/2026 18:48 | 10 | 101.13 |
| 08/28/2026 18:48 | 10 | 101.12 |
| 08/28/2026 18:48 | 16 | 101.12 |
| 08/28/2026 18:48 | 100 | 101.11 |
| 08/28/2026 18:48 | 1 | 101.11 |
| 08/28/2026 18:48 | 1 | 101.11 |
| 08/28/2026 18:47 | 19 | 101.10 |
| 08/28/2026 18:46 | 6 | 101.10 |
| 08/28/2026 18:46 | 2 | 101.10 |
| 08/28/2026 18:46 | 17 | 101.09 |
| 08/28/2026 18:46 | 1 | 101.09 |
| 08/28/2026 18:46 | 20 | 101.09 |
| 08/28/2026 18:46 | 21 | 101.09 |
| 08/28/2026 18:45 | 12 | 101.09 |
| 08/28/2026 18:45 | 2 | 101.09 |
| 08/28/2026 18:45 | 25 | 101.09 |
| 08/28/2026 18:45 | 2 | 101.09 |
| 08/28/2026 18:44 | 17 | 100.94 |
| 08/28/2026 18:44 | 7 | 100.99 |
| 08/28/2026 18:43 | 3 | 101.065 |
| 08/28/2026 18:43 | 11 | 101.05 |
| 08/28/2026 18:43 | 100 | 101.03 |
| 08/28/2026 18:43 | 5 | 101.02 |
| 08/28/2026 18:43 | 5 | 101.02 |
| 08/28/2026 18:41 | 34 | 100.93 |
| 08/28/2026 18:39 | 12 | 100.91 |
| 08/28/2026 18:39 | 10 | 100.94 |
| 08/28/2026 18:39 | 3 | 100.99 |
| 08/28/2026 18:39 | 1 | 100.99 |
| 08/28/2026 18:39 | 81 | 100.92 |
| 08/28/2026 18:39 | 1 | 100.99 |
| 08/28/2026 18:39 | 10 | 100.98 |
| 08/28/2026 18:39 | 42 | 100.98 |
| 08/28/2026 18:39 | 2 | 100.97 |
| 08/28/2026 18:39 | 1 | 100.96 |
| 08/28/2026 18:39 | 2 | 100.95 |
| 08/28/2026 18:39 | 43 | 100.95 |
| 08/28/2026 18:39 | 30 | 100.92 |
| 08/28/2026 18:39 | 2 | 100.92 |
| 08/28/2026 18:39 | 5 | 100.91 |
| 08/28/2026 18:39 | 2 | 100.91 |
| 08/28/2026 18:39 | 10 | 100.90 |
| 08/28/2026 18:39 | 1 | 100.90 |
| 08/28/2026 18:39 | 25 | 100.88 |
| 08/28/2026 18:37 | 1 | 100.84 |
| 08/28/2026 18:37 | 1 | 100.85 |
| 08/28/2026 18:37 | 2 | 100.84 |
| 08/28/2026 18:36 | 4 | 100.84 |
| 08/28/2026 18:36 | 17 | 100.84 |
| 08/28/2026 18:36 | 1 | 100.84 |
| 08/28/2026 18:36 | 5 | 100.84 |
| 08/28/2026 18:36 | 15 | 100.84 |
| 08/28/2026 18:36 | 5 | 100.84 |
| 08/28/2026 18:36 | 5 | 100.84 |
| 08/28/2026 18:36 | 6 | 100.84 |
| 08/28/2026 18:36 | 4 | 100.84 |
| 08/28/2026 18:36 | 4 | 100.84 |
| 08/28/2026 18:36 | 10 | 100.84 |
| 08/28/2026 18:36 | 5 | 100.84 |
| 08/28/2026 18:36 | 100 | 100.84 |
| 08/28/2026 18:36 | 20 | 100.84 |
| 08/28/2026 18:36 | 12 | 100.83 |
| 08/28/2026 18:33 | 3 | 100.77 |
| 08/28/2026 18:33 | 1 | 100.77 |
| 08/28/2026 18:33 | 22 | 100.79 |
| 08/28/2026 18:30 | 15 | 100.77 |
| 08/28/2026 18:30 | 4 | 100.76 |
| 08/28/2026 18:30 | 1 | 100.76 |
| 08/28/2026 18:30 | 5 | 100.76 |
| 08/28/2026 18:30 | 2 | 100.73 |
| 08/28/2026 18:30 | 4 | 100.71 |
| 08/28/2026 18:30 | 1 | 100.70 |
| 08/28/2026 18:30 | 75 | 100.65 |
| 08/28/2026 18:30 | 25 | 100.65 |
| 08/28/2026 18:30 | 11 | 100.59 |
| 08/28/2026 18:30 | 52 | 100.65 |
| 08/28/2026 18:30 | 20 | 100.61 |
| 08/28/2026 18:30 | 20 | 100.61 |
| 08/28/2026 18:30 | 8 | 100.60 |
| 08/28/2026 18:30 | 4 | 100.60 |
| 08/28/2026 18:30 | 88 | 100.60 |
| 08/28/2026 18:30 | 5 | 100.57 |
| 08/28/2026 18:30 | 100 | 100.58 |
| 08/28/2026 18:30 | 15 | 100.58 |
| 08/28/2026 18:30 | 100 | 100.58 |
| 08/28/2026 18:30 | 5 | 100.58 |
| 08/28/2026 18:30 | 17 | 100.58 |
| 08/28/2026 18:30 | 10 | 100.59 |
| 08/28/2026 18:30 | 11 | 100.59 |
| 08/28/2026 18:30 | 6 | 100.62 |
| 08/28/2026 18:30 | 5 | 100.62 |
| 08/28/2026 18:30 | 1 | 100.62 |
| 08/28/2026 18:30 | 9 | 100.67 |
| 08/28/2026 18:30 | 12 | 100.67 |
| 08/28/2026 18:30 | 100 | 100.71 |
| 08/28/2026 18:29 | 4 | 100.77 |
| 08/28/2026 18:29 | 1 | 100.77 |
| 08/28/2026 18:29 | 11 | 100.74 |
| 08/28/2026 18:29 | 2 | 100.77 |
| 08/28/2026 18:29 | 1 | 100.77 |
| 08/28/2026 18:29 | 1 | 100.77 |
| 08/28/2026 18:29 | 3 | 100.75 |
| 08/28/2026 18:29 | 1 | 100.71 |
| 08/28/2026 18:29 | 4 | 100.71 |
| 08/28/2026 18:29 | 4 | 100.71 |
| 08/28/2026 18:28 | 10 | 100.71 |
| 08/28/2026 18:28 | 10 | 100.71 |
| 08/28/2026 18:28 | 5 | 100.71 |
| 08/28/2026 18:28 | 4 | 100.71 |
| 08/28/2026 18:28 | 16 | 100.71 |
| 08/28/2026 18:28 | 25 | 100.71 |
| 08/28/2026 18:27 | 23 | 100.69 |
| 08/28/2026 18:18 | 13 | 100.64 |
| 08/28/2026 18:18 | 100 | 100.66 |
| 08/28/2026 18:18 | 100 | 100.67 |
| 08/28/2026 18:18 | 100 | 100.67 |
| 08/28/2026 18:18 | 10 | 100.67 |
| 08/28/2026 18:18 | 1 | 100.67 |
| 08/28/2026 18:18 | 13 | 100.67 |
| 08/28/2026 18:18 | 1 | 100.67 |
| 08/28/2026 18:18 | 13 | 100.68 |
| 08/28/2026 18:15 | 40 | 100.68 |
| 08/28/2026 18:15 | 9 | 100.68 |
| 08/28/2026 18:15 | 5 | 100.68 |
| 08/28/2026 18:14 | 7 | 100.73 |
| 08/28/2026 18:13 | 1 | 100.81 |
| 08/28/2026 18:13 | 100 | 100.77 |
| 08/28/2026 18:12 | 40 | 100.82 |
| 08/28/2026 18:12 | 40 | 100.81 |
| 08/28/2026 18:12 | 40 | 100.81 |
| 08/28/2026 18:12 | 30 | 100.77 |
| 08/28/2026 18:12 | 40 | 100.77 |
| 08/28/2026 18:12 | 9 | 100.76 |
| 08/28/2026 18:12 | 25 | 100.76 |
| 08/28/2026 18:12 | 25 | 100.76 |
| 08/28/2026 18:12 | 16 | 100.76 |
| 08/28/2026 18:12 | 25 | 100.77 |
| 08/28/2026 18:12 | 25 | 100.77 |
| 08/28/2026 18:12 | 25 | 100.77 |
| 08/28/2026 18:12 | 30 | 100.82 |
| 08/28/2026 18:12 | 100 | 100.83 |
| 08/28/2026 18:12 | 100 | 100.89 |
| 08/28/2026 18:12 | 15 | 100.90 |
| 08/28/2026 18:12 | 1 | 100.90 |
| 08/28/2026 18:12 | 1 | 100.95 |
| 08/28/2026 18:12 | 1 | 101.02 |
| 08/28/2026 18:12 | 34 | 101.02 |
| 08/28/2026 18:12 | 66 | 101.02 |
| 08/28/2026 18:11 | 12 | 101.06 |
| 08/28/2026 18:10 | 100 | 101.12 |
| 08/28/2026 18:10 | 48 | 101.13 |
| 08/28/2026 18:10 | 11 | 101.21 |
| 08/28/2026 18:10 | 100 | 101.19 |
| 08/28/2026 18:10 | 100 | 101.19 |
| 08/28/2026 18:10 | 100 | 101.21 |
| 08/28/2026 18:10 | 1 | 101.21 |
| 08/28/2026 18:10 | 100 | 101.21 |
| 08/28/2026 18:09 | 20 | 101.25 |
| 08/28/2026 18:09 | 1 | 101.25 |
| 08/28/2026 18:09 | 50 | 101.25 |
| 08/28/2026 18:09 | 75 | 101.24 |
| 08/28/2026 18:09 | 17 | 101.24 |
| 08/28/2026 18:09 | 6 | 101.24 |
| 08/28/2026 18:09 | 5 | 101.24 |
| 08/28/2026 18:09 | 64 | 101.24 |
| 08/28/2026 18:09 | 17 | 101.24 |
| 08/28/2026 18:09 | 20 | 101.25 |
| 08/28/2026 18:09 | 19 | 101.24 |
| 08/28/2026 18:09 | 10 | 101.25 |
| 08/28/2026 18:09 | 100 | 101.25 |
| 08/28/2026 18:09 | 27 | 101.25 |
| 08/28/2026 18:09 | 9 | 101.27 |
| 08/28/2026 18:09 | 9 | 101.27 |
| 08/28/2026 18:09 | 1 | 101.27 |
| 08/28/2026 18:09 | 100 | 101.355 |
| 08/28/2026 18:09 | 25 | 101.355 |
| 08/28/2026 18:09 | 100 | 101.355 |
| 08/28/2026 18:09 | 5 | 101.36 |
| 08/28/2026 18:09 | 20 | 101.35 |
| 08/28/2026 18:09 | 10 | 101.34 |
| 08/28/2026 18:09 | 30 | 101.33 |
| 08/28/2026 18:09 | 10 | 101.33 |
| 08/28/2026 18:09 | 10 | 101.32 |
| 08/28/2026 18:09 | 100 | 101.32 |
| 08/28/2026 18:09 | 5 | 101.31 |
| 08/28/2026 18:09 | 10 | 101.31 |
| 08/28/2026 18:09 | 100 | 101.31 |
| 08/28/2026 18:08 | 100 | 101.26 |
| 08/28/2026 18:06 | 17 | 101.29 |
| 08/28/2026 18:06 | 100 | 101.29 |
| 08/28/2026 18:06 | 1 | 101.29 |
| 08/28/2026 18:06 | 7 | 101.29 |
| 08/28/2026 18:06 | 29 | 101.29 |
| 08/28/2026 18:06 | 71 | 101.29 |
| 08/28/2026 18:06 | 4 | 101.29 |
| 08/28/2026 18:06 | 10 | 101.29 |
| 08/28/2026 18:06 | 10 | 101.29 |
| 08/28/2026 18:06 | 31 | 101.29 |
| 08/28/2026 18:04 | 75 | 101.36 |
| 08/28/2026 18:04 | 25 | 101.32 |
| 08/28/2026 18:04 | 25 | 101.32 |
| 08/28/2026 18:04 | 25 | 101.32 |
| 08/28/2026 18:04 | 3 | 101.28 |
| 08/28/2026 18:04 | 20 | 101.32 |
| 08/28/2026 18:04 | 2 | 101.20 |
| 08/28/2026 18:04 | 14 | 101.20 |
| 08/28/2026 18:04 | 9 | 101.20 |
| 08/28/2026 18:04 | 140 | 101.22 |
| 08/28/2026 18:01 | 49 | 101.30 |
| 08/28/2026 17:59 | 1 | 101.20 |
| 08/28/2026 17:59 | 35 | 101.24 |
| 08/28/2026 17:59 | 15 | 101.27 |
| 08/28/2026 17:59 | 48 | 101.36 |
| 08/28/2026 17:59 | 60 | 101.35 |
| 08/28/2026 17:59 | 20 | 101.35 |
| 08/28/2026 17:59 | 20 | 101.35 |
| 08/28/2026 17:53 | 4 | 101.30 |
| 08/28/2026 17:51 | 10 | 101.415 |
| 08/28/2026 17:51 | 5 | 101.415 |
| 08/28/2026 17:51 | 5 | 101.415 |
| 08/28/2026 17:49 | 12 | 101.53 |
| 08/28/2026 17:49 | 2 | 101.57 |
| 08/28/2026 17:49 | 40 | 101.60 |
| 08/28/2026 17:49 | 15 | 101.67 |
| 08/28/2026 17:48 | 19 | 101.74 |
| 08/28/2026 17:48 | 40 | 101.75 |
| 08/28/2026 17:48 | 100 | 101.74 |
| 08/28/2026 17:48 | 5 | 101.74 |
| 08/28/2026 17:48 | 5 | 101.74 |
| 08/28/2026 17:48 | 3 | 101.74 |
| 08/28/2026 17:48 | 1 | 101.74 |
| 08/28/2026 17:48 | 86 | 101.74 |
| 08/28/2026 17:48 | 14 | 101.74 |
| 08/28/2026 17:48 | 5 | 101.74 |
| 08/28/2026 17:48 | 8 | 101.74 |
| 08/28/2026 17:48 | 14 | 101.74 |
| 08/28/2026 17:48 | 10 | 101.75 |
| 08/28/2026 17:48 | 1 | 101.75 |
| 08/28/2026 17:47 | 12 | 101.83 |
| 08/28/2026 17:47 | 2 | 101.77 |
| 08/28/2026 17:47 | 1 | 101.77 |
| 08/28/2026 17:47 | 1 | 101.76 |
| 08/28/2026 17:46 | 2 | 101.75 |
| 08/28/2026 17:45 | 1 | 101.75 |
| 08/28/2026 17:45 | 1 | 101.75 |
| 08/28/2026 17:44 | 1 | 101.75 |
| 08/28/2026 17:44 | 15 | 101.83 |
| 08/28/2026 17:44 | 7 | 101.83 |
| 08/28/2026 17:44 | 30 | 101.76 |
| 08/28/2026 17:42 | 3 | 101.75 |
| 08/28/2026 17:42 | 2 | 101.82 |
| 08/28/2026 17:40 | 1 | 101.75 |
| 08/28/2026 17:40 | 100 | 101.80 |
| 08/28/2026 17:40 | 11 | 101.79 |
| 08/28/2026 17:40 | 15 | 101.815 |
| 08/28/2026 17:40 | 11 | 101.81 |
| 08/28/2026 17:40 | 1 | 101.82 |
| 08/28/2026 17:40 | 1 | 101.82 |
| 08/28/2026 17:40 | 1 | 101.82 |
| 08/28/2026 17:40 | 7 | 101.82 |
| 08/28/2026 17:40 | 7 | 101.82 |
| 08/28/2026 17:40 | 20 | 101.83 |
| 08/28/2026 17:40 | 11 | 101.83 |
| 08/28/2026 17:40 | 3 | 101.83 |
| 08/28/2026 17:37 | 1 | 101.85 |
| 08/28/2026 17:37 | 14 | 101.86 |
| 08/28/2026 17:34 | 100 | 102.12 |
| 08/28/2026 17:34 | 11 | 102.12 |
| 08/28/2026 17:34 | 10 | 102.13 |
| 08/28/2026 17:34 | 100 | 102.14 |
| 08/28/2026 17:34 | 11 | 102.14 |
| 08/28/2026 17:34 | 11 | 102.14 |
| 08/28/2026 17:34 | 52 | 102.15 |
| 08/28/2026 17:34 | 48 | 102.15 |
| 08/28/2026 17:34 | 5 | 102.15 |
| 08/28/2026 17:34 | 4 | 102.15 |
| 08/28/2026 17:34 | 20 | 102.15 |
| 08/28/2026 17:34 | 100 | 102.15 |
| 08/28/2026 17:34 | 12 | 102.15 |
| 08/28/2026 17:34 | 19 | 102.15 |
| 08/28/2026 17:34 | 10 | 102.15 |
| 08/28/2026 17:34 | 10 | 102.16 |
| 08/28/2026 17:34 | 1 | 102.21 |
| 08/28/2026 17:34 | 1 | 102.22 |
| 08/28/2026 17:34 | 100 | 102.225 |
| 08/28/2026 17:33 | 19 | 102.16 |
| 08/28/2026 17:33 | 20 | 102.24 |
| 08/28/2026 17:28 | 1 | 102.24 |
| 08/28/2026 17:27 | 26 | 102.24 |
| 08/28/2026 17:27 | 75 | 102.22 |
| 08/28/2026 17:27 | 25 | 102.22 |
| 08/28/2026 17:27 | 3 | 102.24 |
| 08/28/2026 17:27 | 10 | 102.23 |
| 08/28/2026 17:27 | 1 | 102.23 |
| 08/28/2026 17:27 | 57 | 102.23 |
| 08/28/2026 17:27 | 27 | 102.23 |
| 08/28/2026 17:27 | 26 | 102.23 |
| 08/28/2026 17:27 | 5 | 102.23 |
| 08/28/2026 17:27 | 8 | 102.23 |
| 08/28/2026 17:27 | 58 | 102.26 |
| 08/28/2026 17:27 | 124 | 102.26 |
| 08/28/2026 17:27 | 10 | 102.24 |
| 08/28/2026 17:27 | 7 | 102.24 |
| 08/28/2026 17:27 | 4 | 102.24 |
| 08/28/2026 17:27 | 2 | 102.24 |
| 08/28/2026 17:27 | 4 | 102.24 |
| 08/28/2026 17:27 | 118 | 102.26 |
| 08/28/2026 17:26 | 2 | 102.32 |
| 08/28/2026 17:26 | 13 | 102.35 |
| 08/28/2026 17:26 | 2 | 102.35 |
| 08/28/2026 17:25 | 3 | 102.35 |
| 08/28/2026 17:23 | 24 | 102.31 |
| 08/28/2026 17:22 | 5 | 102.35 |
| 08/28/2026 17:21 | 19 | 102.36 |
| 08/28/2026 17:21 | 6 | 102.36 |
| 08/28/2026 17:19 | 9 | 102.31 |
| 08/28/2026 17:19 | 10 | 102.31 |
| 08/28/2026 17:19 | 2 | 102.31 |
| 08/28/2026 17:18 | 2 | 102.31 |
| 08/28/2026 17:17 | 92 | 102.24 |
| 08/28/2026 17:17 | 37 | 102.24 |
| 08/28/2026 17:17 | 35 | 102.24 |
| 08/28/2026 17:17 | 22 | 102.24 |
| 08/28/2026 17:17 | 1 | 102.25 |
| 08/28/2026 17:17 | 16 | 102.315 |
| 08/28/2026 17:17 | 4 | 102.32 |
| 08/28/2026 17:17 | 12 | 102.37 |
| 08/28/2026 17:17 | 1 | 102.36 |
| 08/28/2026 17:17 | 15 | 102.35 |
| 08/28/2026 17:17 | 2 | 102.35 |
| 08/28/2026 17:17 | 2 | 102.35 |
| 08/28/2026 17:17 | 6 | 102.35 |
| 08/28/2026 17:17 | 1 | 102.35 |
| 08/28/2026 17:17 | 16 | 102.35 |
| 08/28/2026 17:17 | 5 | 102.34 |
| 08/28/2026 17:16 | 1 | 102.255 |
| 08/28/2026 17:16 | 20 | 102.25 |
| 08/28/2026 17:16 | 24 | 102.23 |
| 08/28/2026 17:15 | 25 | 102.23 |
| 08/28/2026 17:15 | 25 | 102.23 |
| 08/28/2026 17:14 | 25 | 102.23 |
| 08/28/2026 17:13 | 1 | 102.23 |
| 08/28/2026 17:13 | 1 | 102.15 |
| 08/28/2026 17:13 | 1 | 102.16 |
| 08/28/2026 17:13 | 9 | 102.16 |
| 08/28/2026 17:13 | 16 | 102.16 |
| 08/28/2026 17:13 | 1 | 102.16 |
| 08/28/2026 17:13 | 99 | 102.17 |
| 08/28/2026 17:13 | 1 | 102.17 |
| 08/28/2026 17:12 | 13 | 102.265 |
| 08/28/2026 17:12 | 9 | 102.265 |
| 08/28/2026 17:12 | 3 | 102.19 |
| 08/28/2026 17:12 | 25 | 102.265 |
| 08/28/2026 17:10 | 12 | 102.265 |
| 08/28/2026 17:10 | 9 | 102.265 |
| 08/28/2026 17:07 | 25 | 102.24 |
| 08/28/2026 17:07 | 1 | 102.24 |
| 08/28/2026 17:07 | 12 | 102.16 |
| 08/28/2026 17:07 | 8 | 102.16 |
| 08/28/2026 17:07 | 20 | 102.16 |
| 08/28/2026 17:06 | 8 | 102.265 |
| 08/28/2026 17:06 | 1 | 102.265 |
| 08/28/2026 17:03 | 12 | 102.265 |
| 08/28/2026 17:03 | 23 | 102.30 |
| 08/28/2026 17:03 | 5 | 102.29 |
| 08/28/2026 17:03 | 3 | 102.29 |
| 08/28/2026 17:03 | 100 | 102.29 |
| 08/28/2026 17:03 | 10 | 102.29 |
| 08/28/2026 17:03 | 33 | 102.30 |
| 08/28/2026 17:02 | 1 | 102.37 |
| 08/28/2026 17:02 | 2 | 102.375 |
| 08/28/2026 17:02 | 1 | 102.375 |
| 08/28/2026 17:02 | 2 | 102.375 |
| 08/28/2026 17:02 | 2 | 102.31 |
| 08/28/2026 17:02 | 1 | 102.30 |
| 08/28/2026 17:01 | 2 | 102.40 |
| 08/28/2026 17:01 | 1 | 102.40 |
| 08/28/2026 17:01 | 1 | 102.40 |
| 08/28/2026 17:01 | 2 | 102.40 |
| 08/28/2026 17:01 | 1 | 102.40 |
| 08/28/2026 17:01 | 1 | 102.40 |
| 08/28/2026 17:01 | 4 | 102.46 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:59 | 2 | 102.43 |
| 08/28/2026 16:57 | 5 | 102.40 |
| 08/28/2026 16:57 | 3 | 102.26 |
| 08/28/2026 16:57 | 1 | 102.26 |
| 08/28/2026 16:57 | 1 | 102.26 |
| 08/28/2026 16:57 | 3 | 102.26 |
| 08/28/2026 16:56 | 100 | 102.37 |
| 08/28/2026 16:56 | 61 | 102.37 |
| 08/28/2026 16:56 | 31 | 102.37 |
| 08/28/2026 16:56 | 8 | 102.37 |
| 08/28/2026 16:56 | 100 | 102.37 |
| 08/28/2026 16:56 | 21 | 102.37 |
| 08/28/2026 16:56 | 79 | 102.37 |
| 08/28/2026 16:56 | 7 | 102.37 |
| 08/28/2026 16:56 | 2 | 102.38 |
| 08/28/2026 16:56 | 20 | 102.38 |
| 08/28/2026 16:56 | 21 | 102.41 |
| 08/28/2026 16:56 | 25 | 102.41 |
| 08/28/2026 16:56 | 129 | 102.41 |
| 08/28/2026 16:56 | 25 | 102.41 |
| 08/28/2026 16:56 | 2 | 102.51 |
| 08/28/2026 16:56 | 1 | 102.51 |
| 08/28/2026 16:54 | 25 | 102.43 |
| 08/28/2026 16:54 | 22 | 102.43 |
| 08/28/2026 16:54 | 8 | 102.43 |
| 08/28/2026 16:54 | 7 | 102.43 |
| 08/28/2026 16:54 | 39 | 102.44 |
| 08/28/2026 16:54 | 2 | 102.49 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:54 | 2 | 102.54 |
| 08/28/2026 16:53 | 10 | 102.56 |
| 08/28/2026 16:50 | 6 | 102.51 |
| 08/28/2026 16:50 | 4 | 102.46 |
| 08/28/2026 16:50 | 25 | 102.46 |
| 08/28/2026 16:50 | 13 | 102.46 |
| 08/28/2026 16:50 | 12 | 102.46 |
| 08/28/2026 16:50 | 10 | 102.38 |
| 08/28/2026 16:50 | 4 | 102.38 |
| 08/28/2026 16:50 | 4 | 102.38 |
| 08/28/2026 16:50 | 5 | 102.35 |
| 08/28/2026 16:50 | 5 | 102.34 |
| 08/28/2026 16:50 | 20 | 102.33 |
| 08/28/2026 16:50 | 2 | 102.32 |
| 08/28/2026 16:50 | 10 | 102.32 |
| 08/28/2026 16:50 | 5 | 102.31 |
| 08/28/2026 16:50 | 5 | 102.30 |
| 08/28/2026 16:50 | 5 | 102.28 |
| 08/28/2026 16:47 | 5 | 102.14 |
| 08/28/2026 16:47 | 3 | 102.03 |
| 08/28/2026 16:46 | 15 | 102.06 |
| 08/28/2026 16:46 | 75 | 102.09 |
| 08/28/2026 16:46 | 25 | 102.09 |
| 08/28/2026 16:46 | 100 | 102.09 |
| 08/28/2026 16:46 | 1 | 102.10 |
| 08/28/2026 16:46 | 4 | 102.10 |
| 08/28/2026 16:46 | 12 | 102.10 |
| 08/28/2026 16:46 | 5 | 102.12 |
| 08/28/2026 16:45 | 100 | 102.21 |
| 08/28/2026 16:45 | 100 | 102.22 |
| 08/28/2026 16:45 | 47 | 102.22 |
| 08/28/2026 16:45 | 21 | 102.22 |
| 08/28/2026 16:45 | 9 | 102.22 |
| 08/28/2026 16:45 | 15 | 102.22 |
| 08/28/2026 16:45 | 21 | 102.22 |
| 08/28/2026 16:45 | 1 | 102.335 |
| 08/28/2026 16:45 | 44 | 102.335 |
| 08/28/2026 16:45 | 56 | 102.335 |
| 08/28/2026 16:45 | 20 | 102.335 |
| 08/28/2026 16:43 | 92 | 102.33 |
| 08/28/2026 16:42 | 10 | 102.29 |
| 08/28/2026 16:41 | 10 | 102.28 |
| 08/28/2026 16:39 | 10 | 102.21 |
| 08/28/2026 16:35 | 20 | 102.20 |
| 08/28/2026 16:34 | 10 | 102.20 |
| 08/28/2026 16:34 | 10 | 102.15 |
| 08/28/2026 16:34 | 10 | 102.15 |
| 08/28/2026 16:34 | 10 | 102.15 |
| 08/28/2026 16:31 | 25 | 102.215 |
| 08/28/2026 16:31 | 1 | 102.24 |
| 08/28/2026 16:30 | 20 | 102.27 |
| 08/28/2026 16:29 | 1 | 102.26 |
| 08/28/2026 16:27 | 20 | 102.58 |
| 08/28/2026 16:27 | 100 | 102.62 |
| 08/28/2026 16:27 | 6 | 102.62 |
| 08/28/2026 16:27 | 100 | 102.62 |
| 08/28/2026 16:27 | 71 | 102.63 |
| 08/28/2026 16:27 | 29 | 102.63 |
| 08/28/2026 16:27 | 19 | 102.63 |
| 08/28/2026 16:27 | 81 | 102.63 |
| 08/28/2026 16:27 | 14 | 102.63 |
| 08/28/2026 16:27 | 7 | 102.82 |
| 08/28/2026 16:27 | 100 | 102.83 |
| 08/28/2026 16:27 | 1 | 102.95 |
| 08/28/2026 16:27 | 7 | 102.97 |
| 08/28/2026 16:27 | 1 | 102.97 |
| 08/28/2026 16:27 | 1 | 102.97 |
| 08/28/2026 16:27 | 50 | 102.97 |
| 08/28/2026 16:27 | 140 | 102.97 |
| 08/28/2026 16:27 | 1 | 102.97 |
| 08/28/2026 16:27 | 100 | 103.00 |
| 08/28/2026 16:27 | 6 | 102.99 |
| 08/28/2026 16:27 | 6 | 103.06 |
| 08/28/2026 16:27 | 127 | 103.06 |
| 08/28/2026 16:27 | 127 | 103.06 |
| 08/28/2026 16:27 | 2 | 103.00 |
| 08/28/2026 16:27 | 1 | 103.00 |
| 08/28/2026 16:27 | 1 | 103.00 |
| 08/28/2026 16:27 | 4 | 103.00 |
| 08/28/2026 16:27 | 15 | 103.00 |
| 08/28/2026 16:27 | 29 | 103.00 |
| 08/28/2026 16:27 | 3 | 103.00 |
| 08/28/2026 16:27 | 55 | 103.01 |
| 08/28/2026 16:26 | 25 | 103.06 |
| 08/28/2026 16:26 | 140 | 103.06 |
| 08/28/2026 16:26 | 25 | 103.06 |
| 08/28/2026 16:26 | 25 | 103.06 |
| 08/28/2026 16:26 | 2 | 103.09 |
| 08/28/2026 16:26 | 19 | 103.09 |
| 08/28/2026 16:26 | 21 | 103.15 |
| 08/28/2026 16:26 | 17 | 103.19 |
| 08/28/2026 16:26 | 25 | 103.14 |
| 08/28/2026 16:26 | 16 | 103.11 |
| 08/28/2026 16:26 | 1 | 103.06 |
| 08/28/2026 16:26 | 1 | 103.04 |
| 08/28/2026 16:26 | 8 | 103.04 |
| 08/28/2026 16:26 | 1 | 103.04 |
| 08/28/2026 16:26 | 8 | 103.035 |
| 08/28/2026 16:26 | 1 | 103.04 |
| 08/28/2026 16:26 | 1 | 103.04 |
| 08/28/2026 16:26 | 2 | 103.04 |
| 08/28/2026 16:26 | 5 | 103.04 |
| 08/28/2026 16:26 | 1 | 103.04 |
| 08/28/2026 16:26 | 10 | 103.04 |
| 08/28/2026 16:26 | 20 | 103.03 |
| 08/28/2026 16:26 | 20 | 102.99 |
| 08/28/2026 16:26 | 1 | 102.98 |
| 08/28/2026 16:26 | 2 | 102.98 |
| 08/28/2026 16:26 | 2 | 102.98 |
| 08/28/2026 16:26 | 3 | 102.98 |
| 08/28/2026 16:26 | 3 | 102.97 |
| 08/28/2026 16:26 | 200 | 102.97 |
| 08/28/2026 16:26 | 100 | 102.93 |
| 08/28/2026 16:24 | 25 | 102.90 |
| 08/28/2026 16:24 | 25 | 102.90 |
| 08/28/2026 16:24 | 100 | 102.93 |
| 08/28/2026 16:23 | 16 | 102.93 |
| 08/28/2026 16:23 | 5 | 102.93 |
| 08/28/2026 16:23 | 6 | 102.91 |
| 08/28/2026 16:23 | 19 | 102.91 |
| 08/28/2026 16:10 | 100 | 102.79 |
| 08/28/2026 16:10 | 59 | 102.75 |
| 08/28/2026 16:10 | 41 | 102.75 |
| 08/28/2026 16:10 | 1 | 102.75 |
| 08/28/2026 16:10 | 1 | 102.75 |
| 08/28/2026 16:10 | 39 | 102.75 |
| 08/28/2026 16:10 | 41 | 102.75 |
| 08/28/2026 16:10 | 1 | 102.75 |
| 08/28/2026 16:10 | 100 | 102.75 |
| 08/28/2026 16:10 | 19 | 102.76 |
| 08/28/2026 16:10 | 30 | 102.76 |
| 08/28/2026 16:10 | 4 | 102.84 |
| 08/28/2026 16:10 | 1 | 102.84 |
| 08/28/2026 16:10 | 1 | 103.04 |
| 08/28/2026 16:10 | 3 | 103.04 |
| 08/28/2026 16:09 | 2 | 103.04 |
| 08/28/2026 16:09 | 3 | 103.04 |
| 08/28/2026 16:09 | 66 | 102.94 |
| 08/28/2026 16:09 | 3 | 103.04 |
| 08/28/2026 16:09 | 2 | 103.04 |
| 08/28/2026 16:07 | 2 | 103.04 |
| 08/28/2026 16:07 | 1 | 103.04 |
| 08/28/2026 16:07 | 2 | 103.04 |
| 08/28/2026 16:06 | 1 | 103.17 |
| 08/28/2026 16:06 | 1 | 103.17 |
| 08/28/2026 16:05 | 1 | 103.08 |
| 08/28/2026 16:05 | 40 | 103.08 |
| 08/28/2026 16:05 | 12 | 103.09 |
| 08/28/2026 16:05 | 34 | 103.09 |
| 08/28/2026 16:05 | 1 | 103.09 |
| 08/28/2026 16:05 | 1 | 103.095 |
| 08/28/2026 16:05 | 100 | 103.15 |
| 08/28/2026 16:05 | 2 | 103.285 |
| 08/28/2026 16:05 | 1 | 103.285 |
| 08/28/2026 16:05 | 1 | 103.285 |
| 08/28/2026 16:05 | 1 | 103.285 |
| 08/28/2026 16:05 | 10 | 103.15 |
| 08/28/2026 16:05 | 100 | 103.15 |
| 08/28/2026 16:05 | 1 | 103.12 |
| 08/28/2026 16:05 | 4 | 103.04 |
| 08/28/2026 16:05 | 4 | 103.03 |
| 08/28/2026 16:05 | 1 | 102.96 |
| 08/28/2026 16:05 | 9 | 102.96 |
| 08/28/2026 16:05 | 10 | 102.95 |
| 08/28/2026 16:05 | 1 | 102.95 |
| 08/28/2026 16:05 | 100 | 102.95 |
| 08/28/2026 16:05 | 16 | 102.88 |
| 08/28/2026 16:05 | 2 | 102.88 |
| 08/28/2026 16:05 | 2 | 102.88 |
| 08/28/2026 16:04 | 14 | 102.76 |
| 08/28/2026 16:04 | 6 | 102.76 |
| 08/28/2026 16:04 | 1 | 102.79 |
| 08/28/2026 16:02 | 25 | 103.04 |
| 08/28/2026 16:02 | 1 | 102.97 |
| 08/28/2026 16:02 | 1 | 102.79 |
| 08/28/2026 16:02 | 99 | 103.00 |
| 08/28/2026 16:02 | 1 | 103.00 |
| 08/28/2026 16:02 | 1 | 103.05 |
| 08/28/2026 16:02 | 13 | 103.06 |
| 08/28/2026 16:02 | 1 | 103.06 |
| 08/28/2026 16:02 | 1 | 103.06 |
| 08/28/2026 16:02 | 1 | 103.06 |
| 08/28/2026 16:02 | 1 | 103.06 |
| 08/28/2026 16:02 | 82 | 103.06 |
| 08/28/2026 16:02 | 1 | 103.06 |
| 08/28/2026 16:02 | 17 | 103.06 |
| 08/28/2026 16:02 | 3 | 103.06 |
| 08/28/2026 16:02 | 100 | 103.13 |
| 08/28/2026 16:02 | 6 | 103.14 |
| 08/28/2026 16:02 | 13 | 103.14 |
| 08/28/2026 16:02 | 58 | 103.14 |
| 08/28/2026 16:01 | 19 | 103.35 |
| 08/28/2026 16:01 | 25 | 103.35 |
| 08/28/2026 16:01 | 10 | 103.34 |
| 08/28/2026 16:01 | 100 | 103.35 |
| 08/28/2026 16:01 | 14 | 103.35 |
| 08/28/2026 16:01 | 58 | 103.41 |
| 08/28/2026 16:01 | 7 | 103.35 |
| 08/28/2026 16:01 | 114 | 103.41 |
| 08/28/2026 16:01 | 114 | 103.41 |
| 08/28/2026 16:01 | 114 | 103.41 |
| 08/28/2026 16:01 | 79 | 103.35 |
| 08/28/2026 16:01 | 8 | 103.35 |
| 08/28/2026 16:01 | 6 | 103.35 |
| 08/28/2026 16:01 | 7 | 103.495 |
| 08/28/2026 16:01 | 100 | 103.495 |
| 08/28/2026 16:01 | 5 | 103.58 |
| 08/28/2026 16:01 | 100 | 103.57 |
| 08/28/2026 16:01 | 1 | 103.47 |
| 08/28/2026 15:49 | 14 | 103.60 |
| 08/28/2026 15:44 | 1 | 103.205 |
| 08/28/2026 15:42 | 20 | 103.205 |
| 08/28/2026 15:41 | 19 | 103.205 |
| 08/28/2026 15:39 | 100 | 103.38 |
| 08/28/2026 15:39 | 87 | 103.38 |
| 08/28/2026 15:39 | 47 | 103.39 |
| 08/28/2026 15:39 | 9 | 103.39 |
| 08/28/2026 15:39 | 34 | 103.39 |
| 08/28/2026 15:39 | 58 | 103.41 |
| 08/28/2026 15:39 | 50 | 103.41 |
| 08/28/2026 15:38 | 100 | 103.66 |
| 08/28/2026 15:37 | 25 | 103.76 |
| 08/28/2026 15:37 | 7 | 103.35 |
| 08/28/2026 15:36 | 1 | 103.355 |
| 08/28/2026 15:35 | 1 | 103.365 |
| 08/28/2026 15:35 | 2 | 103.30 |
| 08/28/2026 15:34 | 3 | 103.04 |
| 08/28/2026 15:34 | 17 | 103.395 |
| 08/28/2026 15:34 | 5 | 103.395 |
| 08/28/2026 15:34 | 4 | 103.395 |
| 08/28/2026 15:31 | 25 | 103.37 |
| 08/28/2026 15:30 | 25 | 103.37 |
| 08/28/2026 15:30 | 25 | 103.37 |
| 08/28/2026 15:30 | 25 | 103.37 |
| 08/28/2026 15:30 | 100 | 103.45 |
| 08/28/2026 15:30 | 46 | 102.33 |
| 08/28/2026 15:30 | 8 | 102.33 |
| 08/28/2026 15:30 | 1856 | 102.33 |
| 08/28/2026 15:29 | 40 | 102.33 |
| 08/28/2026 15:25 | 2 | 101.27 |
| 08/28/2026 15:25 | 2 | 101.27 |
| 08/28/2026 15:25 | 2 | 101.27 |
| 08/28/2026 15:25 | 2 | 101.27 |
| 08/28/2026 15:25 | 2 | 101.27 |
| 08/28/2026 15:25 | 2 | 101.27 |
| 08/28/2026 13:22 | 20 | 102.25 |