Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.58
+0.72
(
+0.78% )
|
92.57
|
500 |
92.64
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 92.58 |
| 07/10/2026 23:20 | � | 92.58 |
| 07/10/2026 22:30 | � | 92.58 |
| 07/10/2026 22:00 | � | 92.58 |
| 07/10/2026 22:00 | 32911 | 92.58 |
| 07/10/2026 21:59 | 63 | 92.63 |
| 07/10/2026 21:59 | 15 | 92.58 |
| 07/10/2026 21:59 | 20 | 92.58 |
| 07/10/2026 21:59 | 8 | 92.55 |
| 07/10/2026 21:59 | 195 | 92.55 |
| 07/10/2026 21:59 | 59 | 92.55 |
| 07/10/2026 21:59 | 877 | 92.53 |
| 07/10/2026 21:59 | 20 | 92.53 |
| 07/10/2026 21:59 | 18 | 92.46 |
| 07/10/2026 21:59 | 5 | 92.47 |
| 07/10/2026 21:59 | 10 | 92.49 |
| 07/10/2026 21:59 | 67 | 92.53 |
| 07/10/2026 21:59 | 3 | 92.53 |
| 07/10/2026 21:59 | 100 | 92.51 |
| 07/10/2026 21:59 | 70 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 44 | 92.51 |
| 07/10/2026 21:59 | 100 | 92.51 |
| 07/10/2026 21:59 | 8 | 92.45 |
| 07/10/2026 21:59 | 55 | 92.51 |
| 07/10/2026 21:59 | 52 | 92.445 |
| 07/10/2026 21:59 | 80 | 92.45 |
| 07/10/2026 21:59 | 1 | 92.46 |
| 07/10/2026 21:59 | 70 | 92.47 |
| 07/10/2026 21:59 | 8 | 92.47 |
| 07/10/2026 21:59 | 1 | 92.50 |
| 07/10/2026 21:59 | 10 | 92.45 |
| 07/10/2026 21:59 | 1 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.48 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.51 |
| 07/10/2026 21:59 | 20 | 92.51 |
| 07/10/2026 21:59 | 3 | 92.48 |
| 07/10/2026 21:59 | 3 | 92.47 |
| 07/10/2026 21:59 | 61 | 92.44 |
| 07/10/2026 21:59 | 70 | 92.51 |
| 07/10/2026 21:59 | 100 | 92.51 |
| 07/10/2026 21:59 | 33 | 92.51 |
| 07/10/2026 21:59 | 6 | 92.55 |
| 07/10/2026 21:59 | 1 | 92.51 |
| 07/10/2026 21:59 | 2 | 92.51 |
| 07/10/2026 21:59 | 4 | 92.51 |
| 07/10/2026 21:59 | 5 | 92.51 |
| 07/10/2026 21:59 | 57 | 92.52 |
| 07/10/2026 21:59 | 38 | 92.52 |
| 07/10/2026 21:59 | 30 | 92.52 |
| 07/10/2026 21:59 | 5 | 92.52 |
| 07/10/2026 21:59 | 1 | 92.52 |
| 07/10/2026 21:59 | 2 | 92.52 |
| 07/10/2026 21:59 | 9 | 92.56 |
| 07/10/2026 21:59 | 2 | 92.52 |
| 07/10/2026 21:59 | 49 | 92.55 |
| 07/10/2026 21:59 | 70 | 92.55 |
| 07/10/2026 21:59 | 8 | 92.52 |
| 07/10/2026 21:59 | 14 | 92.52 |
| 07/10/2026 21:59 | 11 | 92.53 |
| 07/10/2026 21:59 | 100 | 92.53 |
| 07/10/2026 21:59 | 48 | 92.55 |
| 07/10/2026 21:59 | 45 | 92.55 |
| 07/10/2026 21:59 | 10 | 92.55 |
| 07/10/2026 21:59 | 1 | 92.55 |
| 07/10/2026 21:59 | 5 | 92.55 |
| 07/10/2026 21:59 | 18 | 92.55 |
| 07/10/2026 21:59 | 39 | 92.55 |
| 07/10/2026 21:59 | 18 | 92.55 |
| 07/10/2026 21:59 | 200 | 92.55 |
| 07/10/2026 21:59 | 100 | 92.54 |
| 07/10/2026 21:59 | 4 | 92.51 |
| 07/10/2026 21:59 | 4 | 92.47 |
| 07/10/2026 21:59 | 38 | 92.47 |
| 07/10/2026 21:59 | 62 | 92.48 |
| 07/10/2026 21:59 | 1 | 92.48 |
| 07/10/2026 21:59 | 61 | 92.505 |
| 07/10/2026 21:59 | 1 | 92.46 |
| 07/10/2026 21:59 | 33 | 92.46 |
| 07/10/2026 21:59 | 51 | 92.46 |
| 07/10/2026 21:59 | 49 | 92.46 |
| 07/10/2026 21:59 | 1 | 92.46 |
| 07/10/2026 21:59 | 2 | 92.46 |
| 07/10/2026 21:59 | 44 | 92.46 |
| 07/10/2026 21:59 | 4 | 92.46 |
| 07/10/2026 21:59 | 10 | 92.46 |
| 07/10/2026 21:59 | 8 | 92.46 |
| 07/10/2026 21:59 | 12 | 92.46 |
| 07/10/2026 21:59 | 66 | 92.46 |
| 07/10/2026 21:59 | 34 | 92.46 |
| 07/10/2026 21:59 | 9 | 92.46 |
| 07/10/2026 21:59 | 61 | 92.46 |
| 07/10/2026 21:59 | 1 | 92.46 |
| 07/10/2026 21:59 | 1 | 92.46 |
| 07/10/2026 21:59 | 4 | 92.46 |
| 07/10/2026 21:59 | 24 | 92.46 |
| 07/10/2026 21:59 | 11 | 92.46 |
| 07/10/2026 21:59 | 4 | 92.46 |
| 07/10/2026 21:59 | 196 | 92.46 |
| 07/10/2026 21:59 | 36 | 92.46 |
| 07/10/2026 21:59 | 64 | 92.46 |
| 07/10/2026 21:59 | 1 | 92.46 |
| 07/10/2026 21:59 | 100 | 92.46 |
| 07/10/2026 21:59 | 100 | 92.47 |
| 07/10/2026 21:59 | 10 | 92.49 |
| 07/10/2026 21:59 | 35 | 92.49 |
| 07/10/2026 21:59 | 10 | 92.49 |
| 07/10/2026 21:59 | 2 | 92.49 |
| 07/10/2026 21:59 | 10 | 92.49 |
| 07/10/2026 21:59 | 30 | 92.49 |
| 07/10/2026 21:59 | 10 | 92.49 |
| 07/10/2026 21:59 | 33 | 92.49 |
| 07/10/2026 21:59 | 5 | 92.49 |
| 07/10/2026 21:59 | 4 | 92.47 |
| 07/10/2026 21:59 | 8 | 92.47 |
| 07/10/2026 21:58 | 33 | 92.465 |
| 07/10/2026 21:58 | 1 | 92.38 |
| 07/10/2026 21:58 | 2 | 92.445 |
| 07/10/2026 21:58 | 10 | 92.445 |
| 07/10/2026 21:58 | 90 | 92.445 |
| 07/10/2026 21:58 | 4 | 92.45 |
| 07/10/2026 21:58 | 72 | 92.45 |
| 07/10/2026 21:58 | 18 | 92.45 |
| 07/10/2026 21:58 | 90 | 92.46 |
| 07/10/2026 21:58 | 50 | 92.50 |
| 07/10/2026 21:58 | 3 | 92.46 |
| 07/10/2026 21:58 | 100 | 92.425 |
| 07/10/2026 21:58 | 3 | 92.42 |
| 07/10/2026 21:58 | 20 | 92.38 |
| 07/10/2026 21:58 | 69 | 92.42 |
| 07/10/2026 21:58 | 1 | 92.43 |
| 07/10/2026 21:58 | 1 | 92.43 |
| 07/10/2026 21:58 | 1 | 92.43 |
| 07/10/2026 21:58 | 1 | 92.43 |
| 07/10/2026 21:58 | 1 | 92.43 |
| 07/10/2026 21:58 | 1 | 92.43 |
| 07/10/2026 21:58 | 200 | 92.43 |
| 07/10/2026 21:58 | 10 | 92.43 |
| 07/10/2026 21:58 | 20 | 92.43 |
| 07/10/2026 21:58 | 2 | 92.43 |
| 07/10/2026 21:58 | 100 | 92.43 |
| 07/10/2026 21:58 | 8 | 92.43 |
| 07/10/2026 21:58 | 100 | 92.43 |
| 07/10/2026 21:58 | 60 | 92.43 |
| 07/10/2026 21:58 | 14 | 92.43 |
| 07/10/2026 21:58 | 40 | 92.43 |
| 07/10/2026 21:58 | 60 | 92.43 |
| 07/10/2026 21:58 | 10 | 92.44 |
| 07/10/2026 21:58 | 10 | 92.44 |
| 07/10/2026 21:58 | 20 | 92.44 |
| 07/10/2026 21:58 | 15 | 92.51 |
| 07/10/2026 21:57 | 184 | 92.52 |
| 07/10/2026 21:57 | 100 | 92.515 |
| 07/10/2026 21:57 | 90 | 92.515 |
| 07/10/2026 21:56 | 100 | 92.515 |
| 07/10/2026 21:56 | 49 | 92.44 |
| 07/10/2026 21:56 | 8 | 92.44 |
| 07/10/2026 21:56 | 19 | 92.44 |
| 07/10/2026 21:56 | 57 | 92.45 |
| 07/10/2026 21:56 | 15 | 92.45 |
| 07/10/2026 21:56 | 25 | 92.52 |
| 07/10/2026 21:56 | 25 | 92.52 |
| 07/10/2026 21:56 | 25 | 92.52 |
| 07/10/2026 21:56 | 25 | 92.52 |
| 07/10/2026 21:56 | 1 | 92.53 |
| 07/10/2026 21:55 | 1 | 92.53 |
| 07/10/2026 21:55 | 32 | 92.53 |
| 07/10/2026 21:55 | 1 | 92.53 |
| 07/10/2026 21:55 | 10 | 92.52 |
| 07/10/2026 21:55 | 90 | 92.53 |
| 07/10/2026 21:55 | 1 | 92.56 |
| 07/10/2026 21:55 | 60 | 92.63 |
| 07/10/2026 21:55 | 40 | 92.62 |
| 07/10/2026 21:55 | 155 | 92.62 |
| 07/10/2026 21:55 | 31 | 92.62 |
| 07/10/2026 21:55 | 100 | 92.61 |
| 07/10/2026 21:55 | 19 | 92.61 |
| 07/10/2026 21:55 | 1 | 92.61 |
| 07/10/2026 21:55 | 100 | 92.52 |
| 07/10/2026 21:55 | 6 | 92.46 |
| 07/10/2026 21:55 | 3 | 92.46 |
| 07/10/2026 21:55 | 6 | 92.45 |
| 07/10/2026 21:55 | 91 | 92.44 |
| 07/10/2026 21:55 | 9 | 92.44 |
| 07/10/2026 21:55 | 100 | 92.44 |
| 07/10/2026 21:55 | 5 | 92.44 |
| 07/10/2026 21:55 | 10 | 92.44 |
| 07/10/2026 21:55 | 100 | 92.44 |
| 07/10/2026 21:55 | 5 | 92.44 |
| 07/10/2026 21:55 | 1 | 92.44 |
| 07/10/2026 21:55 | 100 | 92.44 |
| 07/10/2026 21:55 | 1 | 92.44 |
| 07/10/2026 21:55 | 1 | 92.355 |
| 07/10/2026 21:55 | 2 | 92.355 |
| 07/10/2026 21:54 | 1 | 92.36 |
| 07/10/2026 21:54 | 51 | 92.33 |
| 07/10/2026 21:54 | 25 | 92.42 |
| 07/10/2026 21:54 | 51 | 92.39 |
| 07/10/2026 21:54 | 51 | 92.35 |
| 07/10/2026 21:54 | 54 | 92.35 |
| 07/10/2026 21:54 | 100 | 92.37 |
| 07/10/2026 21:54 | 10 | 92.40 |
| 07/10/2026 21:54 | 1 | 92.40 |
| 07/10/2026 21:54 | 18 | 92.40 |
| 07/10/2026 21:54 | 19 | 92.40 |
| 07/10/2026 21:54 | 15 | 92.40 |
| 07/10/2026 21:54 | 11 | 92.39 |
| 07/10/2026 21:54 | 10 | 92.39 |
| 07/10/2026 21:54 | 51 | 92.39 |
| 07/10/2026 21:54 | 7 | 92.39 |
| 07/10/2026 21:54 | 34 | 92.43 |
| 07/10/2026 21:54 | 35 | 92.43 |
| 07/10/2026 21:54 | 19 | 92.41 |
| 07/10/2026 21:54 | 24 | 92.43 |
| 07/10/2026 21:54 | 27 | 92.42 |
| 07/10/2026 21:54 | 10 | 92.42 |
| 07/10/2026 21:54 | 31 | 92.41 |
| 07/10/2026 21:54 | 8 | 92.41 |
| 07/10/2026 21:54 | 51 | 92.39 |
| 07/10/2026 21:54 | 27 | 92.39 |
| 07/10/2026 21:54 | 10 | 92.41 |
| 07/10/2026 21:54 | 41 | 92.43 |
| 07/10/2026 21:54 | 100 | 92.38 |
| 07/10/2026 21:54 | 37 | 92.38 |
| 07/10/2026 21:54 | 79 | 92.38 |
| 07/10/2026 21:54 | 15 | 92.38 |
| 07/10/2026 21:54 | 100 | 92.42 |
| 07/10/2026 21:54 | 34 | 92.42 |
| 07/10/2026 21:54 | 27 | 92.42 |
| 07/10/2026 21:54 | 3 | 92.42 |
| 07/10/2026 21:54 | 50 | 92.32 |
| 07/10/2026 21:54 | 32 | 92.32 |
| 07/10/2026 21:54 | 98 | 92.32 |
| 07/10/2026 21:54 | 60 | 92.33 |
| 07/10/2026 21:54 | 1 | 92.43 |
| 07/10/2026 21:54 | 100 | 92.42 |
| 07/10/2026 21:54 | 60 | 92.33 |
| 07/10/2026 21:54 | 60 | 92.33 |
| 07/10/2026 21:54 | 100 | 92.42 |
| 07/10/2026 21:54 | 60 | 92.45 |
| 07/10/2026 21:54 | 12 | 92.46 |
| 07/10/2026 21:54 | 88 | 92.46 |
| 07/10/2026 21:54 | 8 | 92.46 |
| 07/10/2026 21:54 | 96 | 92.46 |
| 07/10/2026 21:54 | 96 | 92.46 |
| 07/10/2026 21:53 | 100 | 92.555 |
| 07/10/2026 21:53 | 40 | 92.60 |
| 07/10/2026 21:53 | 26 | 92.65 |
| 07/10/2026 21:50 | 6 | 92.625 |
| 07/10/2026 21:50 | 25 | 92.67 |
| 07/10/2026 21:50 | 24 | 92.67 |
| 07/10/2026 21:50 | 50 | 92.70 |
| 07/10/2026 21:50 | 25 | 92.70 |
| 07/10/2026 21:50 | 1 | 92.71 |
| 07/10/2026 21:50 | 50 | 92.71 |
| 07/10/2026 21:50 | 24 | 92.71 |
| 07/10/2026 21:50 | 1 | 92.71 |
| 07/10/2026 21:50 | 25 | 92.74 |
| 07/10/2026 21:50 | 8 | 92.77 |
| 07/10/2026 21:50 | 92 | 92.77 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 5 | 92.73 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 4 | 92.77 |
| 07/10/2026 21:50 | 1 | 92.74 |
| 07/10/2026 21:50 | 10 | 92.74 |
| 07/10/2026 21:50 | 100 | 92.74 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 1 | 92.73 |
| 07/10/2026 21:50 | 8 | 92.68 |
| 07/10/2026 21:50 | 92 | 92.68 |
| 07/10/2026 21:50 | 6 | 92.65 |
| 07/10/2026 21:50 | 94 | 92.65 |
| 07/10/2026 21:50 | 100 | 92.65 |
| 07/10/2026 21:50 | 2 | 92.69 |
| 07/10/2026 21:50 | 75 | 92.69 |
| 07/10/2026 21:50 | 74 | 92.69 |
| 07/10/2026 21:50 | 75 | 92.69 |
| 07/10/2026 21:50 | 74 | 92.69 |
| 07/10/2026 21:49 | 1 | 92.66 |
| 07/10/2026 21:49 | 2 | 92.66 |
| 07/10/2026 21:49 | 1 | 92.66 |
| 07/10/2026 21:47 | 1 | 92.71 |
| 07/10/2026 21:46 | 3 | 92.70 |
| 07/10/2026 21:46 | 3 | 92.70 |
| 07/10/2026 21:46 | 100 | 92.70 |
| 07/10/2026 21:44 | 9 | 92.80 |
| 07/10/2026 21:44 | 1 | 92.80 |
| 07/10/2026 21:44 | 1 | 92.80 |
| 07/10/2026 21:44 | 100 | 92.80 |
| 07/10/2026 21:44 | 100 | 92.80 |
| 07/10/2026 21:44 | 60 | 92.81 |
| 07/10/2026 21:44 | 8 | 92.82 |
| 07/10/2026 21:44 | 3 | 92.82 |
| 07/10/2026 21:44 | 25 | 92.90 |
| 07/10/2026 21:44 | 25 | 92.90 |
| 07/10/2026 21:44 | 3 | 92.90 |
| 07/10/2026 21:44 | 17 | 92.90 |
| 07/10/2026 21:44 | 1 | 92.92 |
| 07/10/2026 21:44 | 12 | 92.92 |
| 07/10/2026 21:44 | 88 | 92.935 |
| 07/10/2026 21:44 | 12 | 92.935 |
| 07/10/2026 21:44 | 25 | 92.935 |
| 07/10/2026 21:43 | 4 | 93.00 |
| 07/10/2026 21:43 | 5 | 93.00 |
| 07/10/2026 21:43 | 4 | 93.00 |
| 07/10/2026 21:43 | 10 | 93.00 |
| 07/10/2026 21:43 | 64 | 92.96 |
| 07/10/2026 21:43 | 36 | 92.96 |
| 07/10/2026 21:43 | 1 | 92.95 |
| 07/10/2026 21:43 | 100 | 92.93 |
| 07/10/2026 21:43 | 2 | 92.93 |
| 07/10/2026 21:43 | 6 | 92.93 |
| 07/10/2026 21:43 | 37 | 92.92 |
| 07/10/2026 21:43 | 1 | 92.92 |
| 07/10/2026 21:43 | 25 | 92.92 |
| 07/10/2026 21:43 | 100 | 92.92 |
| 07/10/2026 21:43 | 4 | 92.92 |
| 07/10/2026 21:43 | 53 | 92.91 |
| 07/10/2026 21:43 | 39 | 92.91 |
| 07/10/2026 21:43 | 1 | 92.91 |
| 07/10/2026 21:43 | 1 | 92.91 |
| 07/10/2026 21:43 | 100 | 92.91 |
| 07/10/2026 21:43 | 1 | 92.90 |
| 07/10/2026 21:41 | 46 | 92.85 |
| 07/10/2026 21:41 | 74 | 92.85 |
| 07/10/2026 21:41 | 7 | 92.86 |
| 07/10/2026 21:41 | 15 | 92.86 |
| 07/10/2026 21:41 | 78 | 92.86 |
| 07/10/2026 21:41 | 22 | 92.86 |
| 07/10/2026 21:41 | 100 | 92.85 |
| 07/10/2026 21:41 | 5 | 92.84 |
| 07/10/2026 21:41 | 1 | 92.84 |
| 07/10/2026 21:41 | 4 | 92.84 |
| 07/10/2026 21:41 | 41 | 92.84 |
| 07/10/2026 21:41 | 5 | 92.84 |
| 07/10/2026 21:41 | 3 | 92.84 |
| 07/10/2026 21:41 | 43 | 92.84 |
| 07/10/2026 21:41 | 1 | 92.83 |
| 07/10/2026 21:41 | 1 | 92.83 |
| 07/10/2026 21:41 | 45 | 92.83 |
| 07/10/2026 21:41 | 5 | 92.83 |
| 07/10/2026 21:41 | 21 | 92.83 |
| 07/10/2026 21:41 | 100 | 92.83 |
| 07/10/2026 21:41 | 100 | 92.83 |
| 07/10/2026 21:41 | 47 | 92.80 |
| 07/10/2026 21:40 | 100 | 92.71 |
| 07/10/2026 21:40 | 100 | 92.71 |
| 07/10/2026 21:40 | 100 | 92.71 |
| 07/10/2026 21:40 | 1 | 92.71 |
| 07/10/2026 21:37 | 41 | 92.69 |
| 07/10/2026 21:37 | 3 | 92.69 |
| 07/10/2026 21:37 | 50 | 92.69 |
| 07/10/2026 21:36 | 25 | 92.77 |
| 07/10/2026 21:36 | 25 | 92.77 |
| 07/10/2026 21:36 | 6 | 92.77 |
| 07/10/2026 21:36 | 100 | 92.77 |
| 07/10/2026 21:36 | 47 | 92.78 |
| 07/10/2026 21:36 | 53 | 92.79 |
| 07/10/2026 21:36 | 47 | 92.79 |
| 07/10/2026 21:36 | 11 | 92.85 |
| 07/10/2026 21:36 | 21 | 92.85 |
| 07/10/2026 21:36 | 16 | 92.85 |
| 07/10/2026 21:36 | 2 | 92.91 |
| 07/10/2026 21:36 | 90 | 92.90 |
| 07/10/2026 21:36 | 63 | 92.90 |
| 07/10/2026 21:36 | 9 | 92.90 |
| 07/10/2026 21:36 | 90 | 92.89 |
| 07/10/2026 21:36 | 90 | 92.88 |
| 07/10/2026 21:35 | 1 | 92.80 |
| 07/10/2026 21:35 | 43 | 92.81 |
| 07/10/2026 21:34 | 10 | 92.89 |
| 07/10/2026 21:34 | 300 | 92.88 |
| 07/10/2026 21:33 | 1 | 92.795 |
| 07/10/2026 21:33 | 70 | 92.79 |
| 07/10/2026 21:33 | 1 | 92.79 |
| 07/10/2026 21:33 | 91 | 92.90 |
| 07/10/2026 21:33 | 11 | 92.90 |
| 07/10/2026 21:33 | 90 | 92.89 |
| 07/10/2026 21:33 | 100 | 92.88 |
| 07/10/2026 21:32 | 2 | 92.78 |
| 07/10/2026 21:32 | 3 | 92.78 |
| 07/10/2026 21:31 | 46 | 92.79 |
| 07/10/2026 21:31 | 7 | 92.79 |
| 07/10/2026 21:29 | 5 | 92.78 |
| 07/10/2026 21:29 | 12 | 92.78 |
| 07/10/2026 21:28 | 1 | 92.78 |
| 07/10/2026 21:28 | 1 | 92.78 |
| 07/10/2026 21:28 | 1 | 92.78 |
| 07/10/2026 21:27 | 1 | 92.78 |
| 07/10/2026 21:27 | 2 | 92.78 |
| 07/10/2026 21:27 | 6 | 92.78 |
| 07/10/2026 21:27 | 5 | 92.78 |
| 07/10/2026 21:26 | 4 | 92.78 |
| 07/10/2026 21:20 | 4 | 92.765 |
| 07/10/2026 21:20 | 100 | 92.77 |
| 07/10/2026 21:15 | 10 | 92.82 |
| 07/10/2026 21:15 | 90 | 92.82 |
| 07/10/2026 21:15 | 10 | 92.82 |
| 07/10/2026 21:15 | 90 | 92.83 |
| 07/10/2026 21:15 | 1 | 92.79 |
| 07/10/2026 21:15 | 100 | 92.80 |
| 07/10/2026 21:15 | 100 | 92.80 |
| 07/10/2026 21:15 | 100 | 92.80 |
| 07/10/2026 21:15 | 90 | 92.81 |
| 07/10/2026 21:15 | 100 | 92.81 |
| 07/10/2026 21:15 | 90 | 92.82 |
| 07/10/2026 21:15 | 90 | 92.83 |
| 07/10/2026 21:15 | 1 | 92.84 |
| 07/10/2026 21:14 | 1 | 92.84 |
| 07/10/2026 21:14 | 1 | 92.84 |
| 07/10/2026 21:14 | 1 | 92.84 |
| 07/10/2026 21:12 | 7 | 92.88 |
| 07/10/2026 21:10 | 8 | 92.89 |
| 07/10/2026 21:10 | 39 | 92.89 |
| 07/10/2026 21:10 | 29 | 92.89 |
| 07/10/2026 21:10 | 32 | 92.89 |
| 07/10/2026 21:10 | 5 | 92.88 |
| 07/10/2026 21:10 | 3 | 92.88 |
| 07/10/2026 21:10 | 23 | 92.88 |
| 07/10/2026 21:10 | 24 | 92.88 |
| 07/10/2026 21:10 | 1 | 92.88 |
| 07/10/2026 21:10 | 23 | 92.88 |
| 07/10/2026 21:10 | 100 | 92.88 |
| 07/10/2026 21:10 | 8 | 92.85 |
| 07/10/2026 21:10 | 4 | 92.85 |
| 07/10/2026 21:10 | 11 | 92.85 |
| 07/10/2026 21:10 | 4 | 92.84 |
| 07/10/2026 21:09 | 25 | 92.78 |
| 07/10/2026 21:09 | 25 | 92.78 |
| 07/10/2026 21:09 | 25 | 92.78 |
| 07/10/2026 21:09 | 25 | 92.78 |
| 07/10/2026 21:07 | 3 | 92.73 |
| 07/10/2026 21:06 | 12 | 92.73 |
| 07/10/2026 21:02 | 9 | 92.725 |
| 07/10/2026 21:02 | 2 | 92.62 |
| 07/10/2026 21:00 | 3 | 92.72 |
| 07/10/2026 20:57 | 10 | 92.64 |
| 07/10/2026 20:57 | 90 | 92.64 |
| 07/10/2026 20:57 | 99 | 92.73 |
| 07/10/2026 20:57 | 1 | 92.73 |
| 07/10/2026 20:57 | 100 | 92.75 |
| 07/10/2026 20:57 | 99 | 92.75 |
| 07/10/2026 20:57 | 1 | 92.75 |
| 07/10/2026 20:56 | 95 | 92.84 |
| 07/10/2026 20:56 | 1 | 92.83 |
| 07/10/2026 20:56 | 1 | 92.83 |
| 07/10/2026 20:56 | 1 | 92.83 |
| 07/10/2026 20:56 | 1 | 92.83 |
| 07/10/2026 20:56 | 1 | 92.84 |
| 07/10/2026 20:56 | 4 | 92.84 |
| 07/10/2026 20:56 | 20 | 92.84 |
| 07/10/2026 20:56 | 17 | 92.84 |
| 07/10/2026 20:56 | 24 | 92.84 |
| 07/10/2026 20:56 | 1 | 92.83 |
| 07/10/2026 20:56 | 19 | 92.795 |
| 07/10/2026 20:56 | 1 | 92.795 |
| 07/10/2026 20:53 | 69 | 92.74 |
| 07/10/2026 20:53 | 30 | 92.75 |
| 07/10/2026 20:52 | 1 | 92.78 |
| 07/10/2026 20:48 | 29 | 92.73 |
| 07/10/2026 20:47 | 40 | 92.79 |
| 07/10/2026 20:47 | 40 | 92.79 |
| 07/10/2026 20:47 | 38 | 92.79 |
| 07/10/2026 20:47 | 5 | 92.79 |
| 07/10/2026 20:47 | 1 | 92.79 |
| 07/10/2026 20:47 | 45 | 92.79 |
| 07/10/2026 20:47 | 55 | 92.79 |
| 07/10/2026 20:47 | 40 | 92.78 |
| 07/10/2026 20:47 | 5 | 92.78 |
| 07/10/2026 20:47 | 1 | 92.77 |
| 07/10/2026 20:47 | 1 | 92.77 |
| 07/10/2026 20:47 | 100 | 92.77 |
| 07/10/2026 20:47 | 4 | 92.77 |
| 07/10/2026 20:47 | 100 | 92.77 |
| 07/10/2026 20:47 | 1 | 92.77 |
| 07/10/2026 20:47 | 100 | 92.76 |
| 07/10/2026 20:47 | 4 | 92.76 |
| 07/10/2026 20:47 | 2 | 92.76 |
| 07/10/2026 20:47 | 100 | 92.75 |
| 07/10/2026 20:44 | 57 | 92.65 |
| 07/10/2026 20:43 | 1 | 92.64 |
| 07/10/2026 20:41 | 1 | 92.64 |
| 07/10/2026 20:39 | 1 | 92.60 |
| 07/10/2026 20:37 | 1 | 92.61 |
| 07/10/2026 20:37 | 1 | 92.64 |
| 07/10/2026 20:37 | 1 | 92.64 |
| 07/10/2026 20:36 | 1 | 92.67 |
| 07/10/2026 20:35 | 49 | 92.74 |
| 07/10/2026 20:35 | 1 | 92.74 |
| 07/10/2026 20:35 | 14 | 92.74 |
| 07/10/2026 20:35 | 44 | 92.72 |
| 07/10/2026 20:35 | 31 | 92.72 |
| 07/10/2026 20:35 | 25 | 92.72 |
| 07/10/2026 20:35 | 34 | 92.72 |
| 07/10/2026 20:35 | 90 | 92.72 |
| 07/10/2026 20:35 | 10 | 92.72 |
| 07/10/2026 20:35 | 1 | 92.72 |
| 07/10/2026 20:35 | 4 | 92.665 |
| 07/10/2026 20:35 | 8 | 92.695 |
| 07/10/2026 20:35 | 1 | 92.695 |
| 07/10/2026 20:35 | 15 | 92.72 |
| 07/10/2026 20:35 | 16 | 92.73 |
| 07/10/2026 20:35 | 12 | 92.77 |
| 07/10/2026 20:35 | 4 | 92.76 |
| 07/10/2026 20:35 | 50 | 92.77 |
| 07/10/2026 20:35 | 38 | 92.77 |
| 07/10/2026 20:35 | 100 | 92.77 |
| 07/10/2026 20:35 | 100 | 92.77 |
| 07/10/2026 20:35 | 3 | 92.80 |
| 07/10/2026 20:35 | 100 | 92.79 |
| 07/10/2026 20:35 | 1 | 92.81 |
| 07/10/2026 20:35 | 99 | 92.81 |
| 07/10/2026 20:35 | 100 | 92.81 |
| 07/10/2026 20:35 | 5 | 92.81 |
| 07/10/2026 20:35 | 1 | 92.81 |
| 07/10/2026 20:35 | 1 | 92.79 |
| 07/10/2026 20:34 | 25 | 92.76 |
| 07/10/2026 20:34 | 1 | 92.80 |
| 07/10/2026 20:34 | 1 | 92.80 |
| 07/10/2026 20:34 | 18 | 92.80 |
| 07/10/2026 20:34 | 1 | 92.79 |
| 07/10/2026 20:34 | 48 | 92.73 |
| 07/10/2026 20:33 | 25 | 92.70 |
| 07/10/2026 20:33 | 7 | 92.65 |
| 07/10/2026 20:30 | 38 | 92.67 |
| 07/10/2026 20:27 | 6 | 92.695 |
| 07/10/2026 20:25 | 5 | 92.79 |
| 07/10/2026 20:25 | 4 | 92.78 |
| 07/10/2026 20:25 | 3 | 92.78 |
| 07/10/2026 20:25 | 100 | 92.76 |
| 07/10/2026 20:25 | 1 | 92.76 |
| 07/10/2026 20:25 | 1 | 92.76 |
| 07/10/2026 20:25 | 70 | 92.76 |
| 07/10/2026 20:25 | 20 | 92.76 |
| 07/10/2026 20:25 | 100 | 92.76 |
| 07/10/2026 20:25 | 1 | 92.67 |
| 07/10/2026 20:23 | 10 | 92.69 |
| 07/10/2026 20:23 | 5 | 92.67 |
| 07/10/2026 20:22 | 40 | 92.54 |
| 07/10/2026 20:22 | 10 | 92.65 |
| 07/10/2026 20:22 | 90 | 92.65 |
| 07/10/2026 20:22 | 1 | 92.62 |
| 07/10/2026 20:22 | 10 | 92.60 |
| 07/10/2026 20:22 | 46 | 92.58 |
| 07/10/2026 20:22 | 54 | 92.58 |
| 07/10/2026 20:22 | 4 | 92.58 |
| 07/10/2026 20:22 | 100 | 92.58 |
| 07/10/2026 20:22 | 8 | 92.58 |
| 07/10/2026 20:22 | 3 | 92.58 |
| 07/10/2026 20:22 | 100 | 92.57 |
| 07/10/2026 20:22 | 40 | 92.57 |
| 07/10/2026 20:22 | 12 | 92.56 |
| 07/10/2026 20:22 | 5 | 92.56 |
| 07/10/2026 20:22 | 5 | 92.56 |
| 07/10/2026 20:22 | 54 | 92.56 |
| 07/10/2026 20:22 | 46 | 92.56 |
| 07/10/2026 20:22 | 150 | 92.52 |
| 07/10/2026 20:21 | 32 | 92.54 |
| 07/10/2026 20:21 | 90 | 92.52 |
| 07/10/2026 20:21 | 100 | 92.49 |
| 07/10/2026 20:21 | 29 | 92.44 |
| 07/10/2026 20:21 | 21 | 92.44 |
| 07/10/2026 20:21 | 38 | 92.45 |
| 07/10/2026 20:18 | 39 | 92.44 |
| 07/10/2026 20:18 | 96 | 92.47 |
| 07/10/2026 20:18 | 4 | 92.47 |
| 07/10/2026 20:18 | 95 | 92.48 |
| 07/10/2026 20:18 | 5 | 92.48 |
| 07/10/2026 20:18 | 25 | 92.48 |
| 07/10/2026 20:18 | 56 | 92.51 |
| 07/10/2026 20:17 | 56 | 92.62 |
| 07/10/2026 20:17 | 32 | 92.53 |
| 07/10/2026 20:17 | 11 | 92.53 |
| 07/10/2026 20:17 | 56 | 92.57 |
| 07/10/2026 20:15 | 4 | 92.57 |
| 07/10/2026 20:14 | 4 | 92.57 |
| 07/10/2026 20:13 | 98 | 92.59 |
| 07/10/2026 20:13 | 1 | 92.60 |
| 07/10/2026 20:13 | 1 | 92.71 |
| 07/10/2026 20:13 | 4 | 92.58 |
| 07/10/2026 20:12 | 3 | 92.58 |
| 07/10/2026 20:09 | 6 | 92.695 |
| 07/10/2026 20:09 | 10 | 92.695 |
| 07/10/2026 20:09 | 1 | 92.69 |
| 07/10/2026 20:09 | 10 | 92.695 |
| 07/10/2026 20:09 | 100 | 92.695 |
| 07/10/2026 20:09 | 4 | 92.72 |
| 07/10/2026 20:09 | 1 | 92.71 |
| 07/10/2026 20:09 | 9 | 92.71 |
| 07/10/2026 20:06 | 2 | 92.62 |
| 07/10/2026 20:06 | 9 | 92.62 |
| 07/10/2026 20:06 | 7 | 92.62 |
| 07/10/2026 20:06 | 100 | 92.60 |
| 07/10/2026 20:06 | 4 | 92.60 |
| 07/10/2026 20:06 | 100 | 92.61 |
| 07/10/2026 20:06 | 125 | 92.61 |
| 07/10/2026 20:06 | 100 | 92.63 |
| 07/10/2026 20:06 | 4 | 92.73 |
| 07/10/2026 20:06 | 126 | 92.67 |
| 07/10/2026 20:06 | 10 | 92.68 |
| 07/10/2026 20:06 | 20 | 92.68 |
| 07/10/2026 20:06 | 10 | 92.68 |
| 07/10/2026 20:06 | 10 | 92.68 |
| 07/10/2026 20:06 | 10 | 92.79 |
| 07/10/2026 20:06 | 10 | 92.75 |
| 07/10/2026 20:06 | 9 | 92.73 |
| 07/10/2026 20:06 | 2 | 92.67 |
| 07/10/2026 20:06 | 10 | 92.73 |
| 07/10/2026 20:06 | 90 | 92.73 |
| 07/10/2026 20:05 | 11 | 92.78 |
| 07/10/2026 20:05 | 25 | 92.78 |
| 07/10/2026 20:05 | 2 | 92.78 |
| 07/10/2026 20:05 | 60 | 92.78 |
| 07/10/2026 20:05 | 2 | 92.78 |
| 07/10/2026 20:05 | 60 | 92.78 |
| 07/10/2026 20:05 | 169 | 92.73 |
| 07/10/2026 20:05 | 2 | 92.73 |
| 07/10/2026 20:04 | 10 | 92.74 |
| 07/10/2026 20:04 | 30 | 92.74 |
| 07/10/2026 20:04 | 20 | 92.75 |
| 07/10/2026 20:04 | 80 | 92.75 |
| 07/10/2026 20:04 | 5 | 92.75 |
| 07/10/2026 20:04 | 62 | 92.75 |
| 07/10/2026 20:04 | 38 | 92.75 |
| 07/10/2026 20:04 | 31 | 92.76 |
| 07/10/2026 20:04 | 31 | 92.76 |
| 07/10/2026 20:03 | 2 | 92.81 |
| 07/10/2026 20:03 | 25 | 92.81 |
| 07/10/2026 20:03 | 25 | 92.81 |
| 07/10/2026 20:01 | 4 | 92.935 |
| 07/10/2026 20:01 | 10 | 92.935 |
| 07/10/2026 20:01 | 10 | 92.935 |
| 07/10/2026 20:01 | 10 | 92.935 |
| 07/10/2026 20:01 | 10 | 92.935 |
| 07/10/2026 20:01 | 10 | 92.935 |
| 07/10/2026 20:01 | 10 | 92.935 |
| 07/10/2026 19:59 | 20 | 92.88 |
| 07/10/2026 19:59 | 40 | 92.88 |
| 07/10/2026 19:59 | 100 | 92.90 |
| 07/10/2026 19:59 | 100 | 92.90 |
| 07/10/2026 19:59 | 100 | 92.965 |
| 07/10/2026 19:59 | 90 | 92.97 |
| 07/10/2026 19:59 | 8 | 93.08 |
| 07/10/2026 19:59 | 16 | 92.99 |
| 07/10/2026 19:59 | 20 | 93.07 |
| 07/10/2026 19:59 | 20 | 93.08 |
| 07/10/2026 19:50 | 1 | 92.95 |
| 07/10/2026 19:42 | 1 | 92.95 |
| 07/10/2026 19:42 | 23 | 92.95 |
| 07/10/2026 19:42 | 77 | 92.95 |
| 07/10/2026 19:42 | 15 | 92.95 |
| 07/10/2026 19:42 | 23 | 92.93 |
| 07/10/2026 19:42 | 77 | 92.93 |
| 07/10/2026 19:42 | 1 | 92.93 |
| 07/10/2026 19:42 | 23 | 92.91 |
| 07/10/2026 19:42 | 22 | 92.91 |
| 07/10/2026 19:42 | 17 | 92.89 |
| 07/10/2026 19:42 | 2 | 92.89 |
| 07/10/2026 19:42 | 1 | 92.88 |
| 07/10/2026 19:42 | 20 | 92.88 |
| 07/10/2026 19:42 | 20 | 92.88 |
| 07/10/2026 19:42 | 19 | 92.88 |
| 07/10/2026 19:42 | 24 | 92.88 |
| 07/10/2026 19:42 | 3 | 92.88 |
| 07/10/2026 19:42 | 5 | 92.88 |
| 07/10/2026 19:42 | 20 | 92.88 |
| 07/10/2026 19:42 | 10 | 92.88 |
| 07/10/2026 19:42 | 1 | 92.87 |
| 07/10/2026 19:42 | 10 | 92.87 |
| 07/10/2026 19:42 | 11 | 92.87 |
| 07/10/2026 19:42 | 61 | 92.87 |
| 07/10/2026 19:42 | 39 | 92.87 |
| 07/10/2026 19:42 | 25 | 92.86 |
| 07/10/2026 19:42 | 75 | 92.86 |
| 07/10/2026 19:42 | 47 | 92.83 |
| 07/10/2026 19:42 | 53 | 92.83 |
| 07/10/2026 19:42 | 150 | 92.79 |
| 07/10/2026 19:36 | 42 | 92.81 |
| 07/10/2026 19:36 | 100 | 92.80 |
| 07/10/2026 19:34 | 8 | 92.77 |
| 07/10/2026 19:34 | 1 | 92.77 |
| 07/10/2026 19:34 | 1 | 92.77 |
| 07/10/2026 19:34 | 5 | 92.76 |
| 07/10/2026 19:34 | 10 | 92.76 |
| 07/10/2026 19:34 | 10 | 92.76 |
| 07/10/2026 19:34 | 10 | 92.76 |
| 07/10/2026 19:34 | 10 | 92.76 |
| 07/10/2026 19:34 | 10 | 92.76 |
| 07/10/2026 19:22 | 1 | 92.67 |
| 07/10/2026 19:22 | 1 | 92.63 |
| 07/10/2026 19:22 | 22 | 92.63 |
| 07/10/2026 19:22 | 15 | 92.63 |
| 07/10/2026 19:22 | 5 | 92.63 |
| 07/10/2026 19:22 | 1 | 92.61 |
| 07/10/2026 19:22 | 2 | 92.60 |
| 07/10/2026 19:22 | 1 | 92.60 |
| 07/10/2026 19:22 | 1 | 92.59 |
| 07/10/2026 19:22 | 5 | 92.58 |
| 07/10/2026 19:22 | 11 | 92.57 |
| 07/10/2026 19:22 | 43 | 92.57 |
| 07/10/2026 19:22 | 65 | 92.57 |
| 07/10/2026 19:22 | 35 | 92.57 |
| 07/10/2026 19:22 | 65 | 92.57 |
| 07/10/2026 19:22 | 29 | 92.57 |
| 07/10/2026 19:22 | 6 | 92.57 |
| 07/10/2026 19:22 | 90 | 92.56 |
| 07/10/2026 19:22 | 100 | 92.56 |
| 07/10/2026 19:22 | 47 | 92.56 |
| 07/10/2026 19:22 | 53 | 92.56 |
| 07/10/2026 19:22 | 90 | 92.55 |
| 07/10/2026 19:22 | 100 | 92.55 |
| 07/10/2026 19:21 | 30 | 92.475 |
| 07/10/2026 19:17 | 21 | 92.59 |
| 07/10/2026 19:17 | 22 | 92.59 |
| 07/10/2026 19:17 | 5 | 92.59 |
| 07/10/2026 19:17 | 1 | 92.59 |
| 07/10/2026 19:17 | 17 | 92.59 |
| 07/10/2026 19:17 | 4 | 92.58 |
| 07/10/2026 19:17 | 1 | 92.58 |
| 07/10/2026 19:17 | 5 | 92.56 |
| 07/10/2026 19:17 | 10 | 92.55 |
| 07/10/2026 19:17 | 5 | 92.56 |
| 07/10/2026 19:17 | 5 | 92.55 |
| 07/10/2026 19:01 | 1 | 92.45 |
| 07/10/2026 19:00 | 13 | 92.52 |
| 07/10/2026 19:00 | 1 | 92.52 |
| 07/10/2026 19:00 | 18 | 92.52 |
| 07/10/2026 18:55 | 12 | 92.47 |
| 07/10/2026 18:55 | 62 | 92.47 |
| 07/10/2026 18:55 | 2 | 92.485 |
| 07/10/2026 18:55 | 20 | 92.48 |
| 07/10/2026 18:55 | 31 | 92.56 |
| 07/10/2026 18:55 | 20 | 92.56 |
| 07/10/2026 18:55 | 2 | 92.56 |
| 07/10/2026 18:55 | 2 | 92.54 |
| 07/10/2026 18:54 | 1 | 92.49 |
| 07/10/2026 18:54 | 4 | 92.30 |
| 07/10/2026 18:52 | 4 | 92.34 |
| 07/10/2026 18:52 | 100 | 92.34 |
| 07/10/2026 18:52 | 1 | 92.54 |
| 07/10/2026 18:51 | 4 | 92.415 |
| 07/10/2026 18:49 | 1 | 92.48 |
| 07/10/2026 18:48 | 99 | 92.31 |
| 07/10/2026 18:48 | 1 | 92.41 |
| 07/10/2026 18:45 | 1 | 92.54 |
| 07/10/2026 18:45 | 30 | 92.56 |
| 07/10/2026 18:45 | 90 | 92.56 |
| 07/10/2026 18:45 | 4 | 92.47 |
| 07/10/2026 18:45 | 5 | 92.45 |
| 07/10/2026 18:45 | 100 | 92.44 |
| 07/10/2026 18:45 | 10 | 92.43 |
| 07/10/2026 18:44 | 20 | 92.42 |
| 07/10/2026 18:44 | 90 | 92.41 |
| 07/10/2026 18:44 | 69 | 92.39 |
| 07/10/2026 18:44 | 5 | 92.39 |
| 07/10/2026 18:44 | 26 | 92.39 |
| 07/10/2026 18:44 | 8 | 92.37 |
| 07/10/2026 18:44 | 2 | 92.37 |
| 07/10/2026 18:44 | 90 | 92.35 |
| 07/10/2026 18:43 | 20 | 92.255 |
| 07/10/2026 18:43 | 20 | 92.255 |
| 07/10/2026 18:43 | 10 | 92.255 |
| 07/10/2026 18:43 | 10 | 92.255 |
| 07/10/2026 18:40 | 9 | 92.28 |
| 07/10/2026 18:40 | 1 | 92.28 |
| 07/10/2026 18:40 | 1 | 92.26 |
| 07/10/2026 18:40 | 69 | 92.26 |
| 07/10/2026 18:40 | 5 | 92.26 |
| 07/10/2026 18:40 | 5 | 92.25 |
| 07/10/2026 18:40 | 5 | 92.25 |
| 07/10/2026 18:40 | 12 | 92.25 |
| 07/10/2026 18:40 | 7 | 92.25 |
| 07/10/2026 18:40 | 81 | 92.25 |
| 07/10/2026 18:40 | 29 | 92.24 |
| 07/10/2026 18:39 | 1 | 92.24 |
| 07/10/2026 18:37 | 4 | 92.12 |
| 07/10/2026 18:37 | 6 | 92.12 |
| 07/10/2026 18:37 | 4 | 92.12 |
| 07/10/2026 18:35 | 74 | 92.21 |
| 07/10/2026 18:35 | 1 | 92.21 |
| 07/10/2026 18:35 | 11 | 92.21 |
| 07/10/2026 18:35 | 74 | 92.30 |
| 07/10/2026 18:35 | 108 | 92.23 |
| 07/10/2026 18:35 | 57 | 92.24 |
| 07/10/2026 18:35 | 46 | 92.24 |
| 07/10/2026 18:35 | 5 | 92.25 |
| 07/10/2026 18:35 | 1 | 92.25 |
| 07/10/2026 18:35 | 200 | 92.25 |
| 07/10/2026 18:35 | 1 | 92.25 |
| 07/10/2026 18:35 | 4 | 92.25 |
| 07/10/2026 18:35 | 1 | 92.25 |
| 07/10/2026 18:35 | 1 | 92.25 |
| 07/10/2026 18:35 | 100 | 92.25 |
| 07/10/2026 18:35 | 6 | 92.25 |
| 07/10/2026 18:35 | 4 | 92.25 |
| 07/10/2026 18:23 | 1 | 92.445 |
| 07/10/2026 18:21 | 8 | 92.44 |
| 07/10/2026 18:21 | 1 | 92.445 |
| 07/10/2026 18:20 | 2 | 92.57 |
| 07/10/2026 18:20 | 1 | 92.60 |
| 07/10/2026 18:18 | 1 | 92.60 |
| 07/10/2026 18:15 | 1 | 92.60 |
| 07/10/2026 18:14 | 10 | 92.60 |
| 07/10/2026 18:13 | 1 | 92.62 |
| 07/10/2026 18:13 | 10 | 92.445 |
| 07/10/2026 18:12 | 8 | 92.445 |
| 07/10/2026 18:12 | 10 | 92.445 |
| 07/10/2026 18:11 | 1 | 92.59 |
| 07/10/2026 18:11 | 10 | 92.45 |
| 07/10/2026 18:11 | 30 | 92.45 |
| 07/10/2026 18:11 | 100 | 92.45 |
| 07/10/2026 18:10 | 1 | 92.58 |
| 07/10/2026 18:08 | 4 | 92.54 |
| 07/10/2026 18:08 | 1 | 92.54 |
| 07/10/2026 18:08 | 5 | 92.53 |
| 07/10/2026 18:08 | 14 | 92.53 |
| 07/10/2026 18:08 | 1 | 92.52 |
| 07/10/2026 18:08 | 10 | 92.52 |
| 07/10/2026 18:08 | 10 | 92.51 |
| 07/10/2026 18:08 | 19 | 92.42 |
| 07/10/2026 18:08 | 81 | 92.41 |
| 07/10/2026 18:08 | 19 | 92.41 |
| 07/10/2026 18:07 | 100 | 92.295 |
| 07/10/2026 18:03 | 1 | 92.25 |
| 07/10/2026 18:03 | 100 | 92.35 |
| 07/10/2026 18:03 | 19 | 92.34 |
| 07/10/2026 18:03 | 16 | 92.26 |
| 07/10/2026 18:03 | 4 | 92.26 |
| 07/10/2026 18:03 | 20 | 92.26 |
| 07/10/2026 18:03 | 1 | 92.37 |
| 07/10/2026 18:02 | 100 | 92.38 |
| 07/10/2026 18:02 | 100 | 92.38 |
| 07/10/2026 18:02 | 100 | 92.38 |
| 07/10/2026 18:02 | 100 | 92.38 |
| 07/10/2026 18:02 | 20 | 92.38 |
| 07/10/2026 18:00 | 2 | 92.47 |
| 07/10/2026 18:00 | 8 | 92.44 |
| 07/10/2026 18:00 | 18 | 92.38 |
| 07/10/2026 18:00 | 20 | 92.34 |
| 07/10/2026 18:00 | 86 | 92.36 |
| 07/10/2026 18:00 | 14 | 92.36 |
| 07/10/2026 17:58 | 1 | 92.37 |
| 07/10/2026 17:56 | 107 | 92.49 |
| 07/10/2026 17:56 | 107 | 92.49 |
| 07/10/2026 17:56 | 100 | 92.50 |
| 07/10/2026 17:55 | 2 | 92.70 |
| 07/10/2026 17:55 | 85 | 92.70 |
| 07/10/2026 17:55 | 15 | 92.70 |
| 07/10/2026 17:55 | 5 | 92.70 |
| 07/10/2026 17:55 | 5 | 92.69 |
| 07/10/2026 17:55 | 18 | 92.66 |
| 07/10/2026 17:55 | 2 | 92.66 |
| 07/10/2026 17:55 | 6 | 92.66 |
| 07/10/2026 17:55 | 15 | 92.66 |
| 07/10/2026 17:55 | 100 | 92.66 |
| 07/10/2026 17:55 | 10 | 92.65 |
| 07/10/2026 17:55 | 10 | 92.65 |
| 07/10/2026 17:55 | 1 | 92.61 |
| 07/10/2026 17:55 | 1 | 92.61 |
| 07/10/2026 17:55 | 9 | 92.61 |
| 07/10/2026 17:55 | 1 | 92.61 |
| 07/10/2026 17:55 | 3 | 92.61 |
| 07/10/2026 17:55 | 86 | 92.60 |
| 07/10/2026 17:55 | 70 | 92.60 |
| 07/10/2026 17:55 | 15 | 92.60 |
| 07/10/2026 17:55 | 15 | 92.60 |
| 07/10/2026 17:55 | 15 | 92.56 |
| 07/10/2026 17:48 | 5 | 92.505 |
| 07/10/2026 17:47 | 15 | 92.57 |
| 07/10/2026 17:46 | 5 | 92.505 |
| 07/10/2026 17:42 | 5 | 92.495 |
| 07/10/2026 17:41 | 44 | 92.53 |
| 07/10/2026 17:39 | 5 | 92.465 |
| 07/10/2026 17:38 | 13 | 92.52 |
| 07/10/2026 17:38 | 13 | 92.52 |
| 07/10/2026 17:38 | 13 | 92.52 |
| 07/10/2026 17:38 | 16 | 92.41 |
| 07/10/2026 17:36 | 4 | 92.395 |
| 07/10/2026 17:36 | 25 | 92.52 |
| 07/10/2026 17:36 | 13 | 92.52 |
| 07/10/2026 17:36 | 13 | 92.46 |
| 07/10/2026 17:36 | 13 | 92.46 |
| 07/10/2026 17:19 | 22 | 92.38 |
| 07/10/2026 17:18 | 25 | 92.52 |
| 07/10/2026 17:16 | 20 | 92.36 |
| 07/10/2026 17:15 | 3 | 92.36 |
| 07/10/2026 17:15 | 11 | 92.36 |
| 07/10/2026 17:15 | 10 | 92.36 |
| 07/10/2026 17:15 | 100 | 92.35 |
| 07/10/2026 17:15 | 2 | 92.30 |
| 07/10/2026 17:15 | 99 | 92.29 |
| 07/10/2026 17:15 | 1 | 92.29 |
| 07/10/2026 17:15 | 17 | 92.16 |
| 07/10/2026 17:15 | 50 | 92.14 |
| 07/10/2026 17:15 | 50 | 92.14 |
| 07/10/2026 17:15 | 100 | 92.13 |
| 07/10/2026 17:15 | 100 | 92.12 |
| 07/10/2026 17:15 | 3 | 92.09 |
| 07/10/2026 17:15 | 2 | 92.09 |
| 07/10/2026 17:15 | 2 | 92.09 |
| 07/10/2026 17:15 | 71 | 92.08 |
| 07/10/2026 17:15 | 4 | 92.08 |
| 07/10/2026 17:15 | 2 | 91.965 |
| 07/10/2026 17:15 | 3 | 92.04 |
| 07/10/2026 17:15 | 2 | 92.04 |
| 07/10/2026 17:15 | 20 | 92.09 |
| 07/10/2026 17:15 | 7 | 92.09 |
| 07/10/2026 17:15 | 100 | 92.09 |
| 07/10/2026 17:15 | 100 | 91.99 |
| 07/10/2026 17:15 | 100 | 92.09 |
| 07/10/2026 17:15 | 32 | 92.09 |
| 07/10/2026 17:15 | 100 | 91.99 |
| 07/10/2026 17:15 | 5 | 91.97 |
| 07/10/2026 17:15 | 100 | 91.97 |
| 07/10/2026 17:15 | 15 | 91.96 |
| 07/10/2026 17:15 | 15 | 91.96 |
| 07/10/2026 17:15 | 3 | 91.96 |
| 07/10/2026 17:15 | 33 | 91.88 |
| 07/10/2026 17:05 | 4 | 91.67 |
| 07/10/2026 17:05 | 4 | 91.67 |
| 07/10/2026 17:05 | 4 | 91.67 |
| 07/10/2026 17:05 | 4 | 91.67 |
| 07/10/2026 17:05 | 4 | 91.67 |
| 07/10/2026 17:05 | 4 | 91.67 |
| 07/10/2026 17:05 | 4 | 91.615 |
| 07/10/2026 17:05 | 4 | 91.615 |
| 07/10/2026 17:05 | 4 | 91.615 |
| 07/10/2026 17:05 | 4 | 91.615 |
| 07/10/2026 17:05 | 4 | 91.615 |
| 07/10/2026 17:05 | 40 | 91.38 |
| 07/10/2026 17:00 | 1 | 91.605 |
| 07/10/2026 16:43 | 20 | 91.53 |
| 07/10/2026 16:43 | 80 | 91.53 |
| 07/10/2026 16:43 | 20 | 91.53 |
| 07/10/2026 16:43 | 20 | 91.64 |
| 07/10/2026 16:43 | 42 | 91.67 |
| 07/10/2026 16:43 | 2 | 91.67 |
| 07/10/2026 16:43 | 58 | 91.67 |
| 07/10/2026 16:43 | 42 | 91.67 |
| 07/10/2026 16:43 | 60 | 91.68 |
| 07/10/2026 16:43 | 1 | 91.70 |
| 07/10/2026 16:39 | 100 | 91.99 |
| 07/10/2026 16:39 | 12 | 92.10 |
| 07/10/2026 16:39 | 34 | 92.32 |
| 07/10/2026 16:38 | 1 | 92.10 |
| 07/10/2026 16:32 | 1 | 92.14 |
| 07/10/2026 16:32 | 100 | 92.275 |
| 07/10/2026 16:32 | 41 | 92.29 |
| 07/10/2026 16:32 | 5 | 92.29 |
| 07/10/2026 16:32 | 30 | 92.29 |
| 07/10/2026 16:32 | 20 | 92.29 |
| 07/10/2026 16:32 | 4 | 92.29 |
| 07/10/2026 16:32 | 100 | 92.35 |
| 07/10/2026 16:32 | 1 | 92.36 |
| 07/10/2026 16:30 | 30 | 92.595 |
| 07/10/2026 16:30 | 15 | 92.595 |
| 07/10/2026 16:30 | 10 | 92.595 |
| 07/10/2026 16:28 | 100 | 92.81 |
| 07/10/2026 16:28 | 1 | 92.76 |
| 07/10/2026 16:28 | 75 | 92.50 |
| 07/10/2026 16:28 | 25 | 92.50 |
| 07/10/2026 16:28 | 5 | 92.46 |
| 07/10/2026 16:28 | 10 | 92.46 |
| 07/10/2026 16:28 | 5 | 92.46 |
| 07/10/2026 16:28 | 5 | 92.46 |
| 07/10/2026 16:28 | 5 | 92.46 |
| 07/10/2026 16:28 | 5 | 92.46 |
| 07/10/2026 16:28 | 2 | 92.46 |
| 07/10/2026 16:28 | 22 | 92.46 |
| 07/10/2026 16:28 | 78 | 92.46 |
| 07/10/2026 16:28 | 2 | 92.46 |
| 07/10/2026 16:28 | 59 | 92.45 |
| 07/10/2026 16:28 | 41 | 92.45 |
| 07/10/2026 16:28 | 35 | 92.45 |
| 07/10/2026 16:28 | 59 | 92.35 |
| 07/10/2026 16:28 | 65 | 92.45 |
| 07/10/2026 16:28 | 90 | 92.43 |
| 07/10/2026 16:28 | 80 | 92.42 |
| 07/10/2026 16:28 | 10 | 92.42 |
| 07/10/2026 16:28 | 100 | 92.42 |
| 07/10/2026 16:28 | 90 | 92.41 |
| 07/10/2026 16:28 | 8 | 92.40 |
| 07/10/2026 16:28 | 10 | 92.40 |
| 07/10/2026 16:28 | 8 | 92.40 |
| 07/10/2026 16:28 | 9 | 92.40 |
| 07/10/2026 16:28 | 1 | 92.40 |
| 07/10/2026 16:28 | 10 | 92.37 |
| 07/10/2026 16:28 | 4 | 92.37 |
| 07/10/2026 16:14 | 5 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.79 |
| 07/10/2026 15:42 | 100 | 91.78 |
| 07/10/2026 15:42 | 42 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.685 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.78 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.695 |
| 07/10/2026 15:42 | 2 | 91.69 |
| 07/10/2026 15:42 | 2 | 91.69 |
| 07/10/2026 15:40 | 25 | 91.85 |
| 07/10/2026 15:40 | 2 | 91.85 |
| 07/10/2026 15:31 | 2 | 92.05 |
| 07/10/2026 15:30 | 100 | 91.99 |
| 07/10/2026 15:30 | 1 | 92.17 |
| 07/10/2026 15:30 | 25 | 92.935 |
| 07/10/2026 15:30 | 37 | 92.935 |
| 07/10/2026 15:30 | 868 | 91.96 |
| 07/10/2026 10:08 | 38 | 91.35 |