Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:02:12
|
Geld
27.08.2026 -
20:11:57
|
Geld Volumen |
Brief
27.08.2026 -
20:11:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.04
(
-2.27% )
|
1.70
|
400 |
1.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:02 | 100 | 1.72 |
| 08/27/2026 19:34 | 4 | 1.72 |
| 08/27/2026 19:34 | 9 | 1.72 |
| 08/27/2026 19:34 | 2 | 1.72 |
| 08/27/2026 19:22 | 23 | 1.71 |
| 08/27/2026 18:53 | 50 | 1.75 |
| 08/27/2026 18:50 | 100 | 1.75 |
| 08/27/2026 18:50 | 1000 | 1.75 |
| 08/27/2026 18:50 | 38 | 1.74 |
| 08/27/2026 18:42 | 6 | 1.74 |
| 08/27/2026 18:23 | 33 | 1.74 |
| 08/27/2026 18:05 | 200 | 1.72 |
| 08/27/2026 18:04 | 2 | 1.72 |
| 08/27/2026 17:38 | 40 | 1.71 |
| 08/27/2026 17:33 | 13 | 1.73 |
| 08/27/2026 17:33 | 1 | 1.72 |
| 08/27/2026 17:33 | 1 | 1.72 |
| 08/27/2026 17:33 | 46 | 1.72 |
| 08/27/2026 17:33 | 6 | 1.72 |
| 08/27/2026 17:33 | 100 | 1.72 |
| 08/27/2026 17:33 | 46 | 1.72 |
| 08/27/2026 17:09 | 2 | 1.71 |
| 08/27/2026 17:09 | 1 | 1.72 |
| 08/27/2026 16:56 | 100 | 1.72 |
| 08/27/2026 16:31 | 4 | 1.75 |
| 08/27/2026 16:31 | 100 | 1.74 |
| 08/27/2026 16:31 | 100 | 1.74 |
| 08/27/2026 16:31 | 199 | 1.74 |
| 08/27/2026 16:31 | 1 | 1.73 |
| 08/27/2026 16:31 | 8 | 1.74 |
| 08/27/2026 16:31 | 199 | 1.73 |
| 08/27/2026 16:31 | 1 | 1.73 |
| 08/27/2026 16:31 | 1 | 1.73 |
| 08/27/2026 16:31 | 1 | 1.73 |
| 08/27/2026 16:18 | 93 | 1.73 |
| 08/27/2026 16:18 | 100 | 1.73 |
| 08/27/2026 16:13 | 227 | 1.74 |
| 08/27/2026 15:59 | 450 | 1.78 |
| 08/27/2026 15:59 | 240 | 1.78 |
| 08/27/2026 15:59 | 60 | 1.78 |
| 08/27/2026 15:54 | 100 | 1.785 |
| 08/27/2026 15:52 | 100 | 1.79 |
| 08/27/2026 15:52 | 100 | 1.79 |
| 08/27/2026 15:52 | 100 | 1.79 |
| 08/27/2026 15:52 | 100 | 1.79 |
| 08/27/2026 15:52 | 400 | 1.79 |
| 08/27/2026 15:52 | 1 | 1.79 |
| 08/27/2026 15:46 | 945 | 1.81 |
| 08/27/2026 15:46 | 2291 | 1.81 |
| 08/27/2026 15:46 | 100 | 1.80 |
| 08/27/2026 15:46 | 100 | 1.79 |
| 08/27/2026 15:39 | 200 | 1.80 |
| 08/27/2026 15:38 | 200 | 1.77 |
| 08/27/2026 15:30 | 171 | 1.76 |
| 08/27/2026 15:24 | 13 | 1.71 |
| 08/27/2026 15:07 | 1453 | 1.76 |
| 08/27/2026 14:58 | 2 | 1.76 |
| 08/27/2026 14:32 | 10 | 1.76 |
| 08/27/2026 14:30 | 335 | 1.76 |
| 08/27/2026 13:47 | 200 | 1.76 |
| 08/27/2026 13:30 | 66 | 1.70 |
| 08/27/2026 13:27 | 9 | 1.70 |
| 08/27/2026 13:27 | 366 | 1.71 |
| 08/27/2026 13:19 | 500 | 1.70 |
| 08/27/2026 13:17 | 1016 | 1.70 |
| 08/27/2026 12:38 | 100 | 1.70 |
| 08/27/2026 11:02 | 900 | 1.73 |
| 08/27/2026 10:56 | 100 | 1.76 |
| 08/27/2026 10:56 | 100 | 1.76 |
| 08/27/2026 10:56 | 100 | 1.76 |
| 08/27/2026 10:56 | 100 | 1.76 |
| 08/27/2026 10:56 | 100 | 1.76 |
| 08/27/2026 10:56 | 100 | 1.76 |
| 08/27/2026 10:51 | 50 | 1.70 |