Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:37:51
|
Geld
28.08.2026 -
16:42:05
|
Geld Volumen |
Brief
28.08.2026 -
16:42:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.07
(
-4.09% )
|
1.60
|
6'100 |
1.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:42 | 31 | 1.63 |
| 08/28/2026 16:40 | 89 | 1.63 |
| 08/28/2026 16:40 | 11 | 1.63 |
| 08/28/2026 16:37 | 100 | 1.64 |
| 08/28/2026 16:17 | 4 | 1.655 |
| 08/28/2026 16:06 | 54 | 1.68 |
| 08/28/2026 16:04 | 200 | 1.68 |
| 08/28/2026 16:04 | 100 | 1.68 |
| 08/28/2026 16:04 | 100 | 1.68 |
| 08/28/2026 16:04 | 100 | 1.68 |
| 08/28/2026 16:04 | 94 | 1.68 |
| 08/28/2026 15:49 | 29 | 1.70 |
| 08/28/2026 15:31 | 500 | 1.75 |
| 08/28/2026 15:31 | 100 | 1.75 |
| 08/28/2026 15:31 | 200 | 1.73 |
| 08/28/2026 15:30 | 4 | 1.70 |
| 08/28/2026 15:30 | 142 | 1.71 |
| 08/28/2026 11:35 | 25 | 1.67 |
| 08/28/2026 11:35 | 68 | 1.67 |
| 08/28/2026 11:35 | 32 | 1.66 |
| 08/28/2026 10:50 | 35 | 1.68 |
| 08/28/2026 10:50 | 13 | 1.69 |
| 08/28/2026 10:50 | 29 | 1.69 |
| 08/28/2026 10:50 | 115 | 1.72 |