Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.33
+0.20
(
+17.70% )
|
1.25
|
100 |
1.33
|
33'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.33 |
| 07/11/2026 01:17 | 9 | 1.30 |
| 07/10/2026 23:20 | � | 1.33 |
| 07/10/2026 22:38 | 1 | 1.25 |
| 07/10/2026 22:30 | � | 1.33 |
| 07/10/2026 22:00 | � | 1.33 |
| 07/10/2026 22:00 | 2 | 1.33 |
| 07/10/2026 21:59 | 13 | 1.32 |
| 07/10/2026 21:59 | 51 | 1.30 |
| 07/10/2026 21:48 | 1 | 1.31 |
| 07/10/2026 21:01 | 19 | 1.33 |
| 07/10/2026 21:01 | 1 | 1.33 |
| 07/10/2026 21:00 | 42 | 1.31 |
| 07/10/2026 20:59 | 31 | 1.28 |
| 07/10/2026 20:35 | 100 | 1.33 |
| 07/10/2026 20:17 | 34 | 1.28 |
| 07/10/2026 20:17 | 66 | 1.28 |
| 07/10/2026 20:08 | 100 | 1.30 |
| 07/10/2026 20:05 | 3913 | 1.35 |
| 07/10/2026 20:02 | 100 | 1.34 |
| 07/10/2026 20:01 | 37 | 1.25 |
| 07/10/2026 20:01 | 100 | 1.34 |
| 07/10/2026 20:01 | 100 | 1.34 |
| 07/10/2026 20:01 | 100 | 1.34 |
| 07/10/2026 20:01 | 14 | 1.34 |
| 07/10/2026 20:01 | 53 | 1.34 |
| 07/10/2026 20:00 | 47 | 1.34 |
| 07/10/2026 20:00 | 100 | 1.35 |
| 07/10/2026 19:47 | 110 | 1.26 |
| 07/10/2026 19:47 | 4 | 1.26 |
| 07/10/2026 15:30 | 12 | 1.14 |