Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.24
-0.05
(
-3.88% )
|
1.23
|
5,300 |
1.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.24 |
| 08/14/2026 23:33 | 7 | 1.34 |
| 08/14/2026 23:20 | � | 1.24 |
| 08/14/2026 22:53 | 61 | 1.25 |
| 08/14/2026 22:30 | � | 1.24 |
| 08/14/2026 22:15 | 8 | 1.34 |
| 08/14/2026 22:15 | 8 | 1.34 |
| 08/14/2026 22:15 | 3 | 1.34 |
| 08/14/2026 22:15 | 1 | 1.32 |
| 08/14/2026 22:00 | � | 1.24 |
| 08/14/2026 22:00 | 1179 | 1.24 |
| 08/14/2026 21:59 | 4 | 1.24 |
| 08/14/2026 21:59 | 6 | 1.24 |
| 08/14/2026 21:59 | 93 | 1.25 |
| 08/14/2026 21:59 | 7 | 1.25 |
| 08/14/2026 21:58 | 100 | 1.29 |
| 08/14/2026 21:58 | 100 | 1.28 |
| 08/14/2026 21:52 | 100 | 1.26 |
| 08/14/2026 21:51 | 50 | 1.26 |
| 08/14/2026 21:51 | 900 | 1.26 |
| 08/14/2026 21:35 | 47 | 1.26 |
| 08/14/2026 21:32 | 2 | 1.26 |
| 08/14/2026 21:31 | 1 | 1.26 |
| 08/14/2026 21:31 | 100 | 1.28 |
| 08/14/2026 19:46 | 360 | 1.29 |
| 08/14/2026 19:46 | 40 | 1.29 |
| 08/14/2026 19:31 | 2 | 1.28 |
| 08/14/2026 16:46 | 303 | 1.34 |
| 08/14/2026 16:46 | 23 | 1.34 |
| 08/14/2026 16:14 | 148 | 1.29 |
| 08/14/2026 15:50 | 100 | 1.27 |
| 08/14/2026 15:50 | 100 | 1.28 |
| 08/14/2026 15:30 | 621 | 1.27 |
| 08/14/2026 12:07 | 254 | 1.29 |
| 08/14/2026 12:07 | 35 | 1.31 |