Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.73
+0.30
(
+20.98% )
|
1.72
|
200 |
1.78
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.73 |
| 10/17/2026 01:58 | 255 | 1.87 |
| 10/17/2026 01:49 | 39 | 1.83 |
| 10/17/2026 01:49 | 261 | 1.83 |
| 10/17/2026 01:44 | 905 | 1.88 |
| 10/17/2026 01:43 | 100 | 1.88 |
| 10/17/2026 01:40 | 189 | 1.88 |
| 10/17/2026 01:39 | 25 | 1.88 |
| 10/17/2026 01:38 | 50 | 1.88 |
| 10/17/2026 01:34 | 284 | 1.88 |
| 10/17/2026 01:34 | 500 | 1.88 |
| 10/17/2026 01:23 | 333 | 1.85 |
| 10/17/2026 01:22 | 2 | 1.89 |
| 10/17/2026 01:22 | 23 | 1.88 |
| 10/17/2026 01:17 | 96 | 1.89 |
| 10/17/2026 01:14 | 1 | 1.88 |
| 10/17/2026 01:13 | 13 | 1.88 |
| 10/17/2026 01:13 | 5 | 1.85 |
| 10/17/2026 00:51 | 549 | 1.83 |
| 10/17/2026 00:47 | 1 | 1.84 |
| 10/17/2026 00:42 | 169 | 1.83 |
| 10/17/2026 00:35 | 37 | 1.85 |
| 10/17/2026 00:35 | 33 | 1.85 |
| 10/17/2026 00:34 | 18 | 1.84 |
| 10/17/2026 00:34 | 17 | 1.84 |
| 10/17/2026 00:33 | 24 | 1.84 |
| 10/17/2026 00:33 | 57 | 1.84 |
| 10/17/2026 00:32 | 21 | 1.83 |
| 10/17/2026 00:21 | 16 | 1.86 |
| 10/17/2026 00:21 | 100 | 1.86 |
| 10/17/2026 00:21 | 37 | 1.85 |
| 10/17/2026 00:19 | 62 | 1.84 |
| 10/17/2026 00:14 | 100 | 1.90 |
| 10/17/2026 00:12 | 9 | 1.86 |
| 10/17/2026 00:12 | 46 | 1.85 |
| 10/17/2026 00:12 | 9 | 1.85 |
| 10/17/2026 00:12 | 70 | 1.85 |
| 10/17/2026 00:12 | 96 | 1.85 |
| 10/17/2026 00:12 | 140 | 1.85 |
| 10/17/2026 00:12 | 10 | 1.85 |
| 10/17/2026 00:12 | 9 | 1.85 |
| 10/17/2026 00:12 | 10 | 1.85 |
| 10/17/2026 00:12 | 11 | 1.85 |
| 10/17/2026 00:12 | 10 | 1.85 |
| 10/17/2026 00:12 | 10 | 1.85 |
| 10/17/2026 00:12 | 10 | 1.85 |
| 10/17/2026 00:06 | 529 | 1.87 |
| 10/17/2026 00:06 | 529 | 1.87 |
| 10/17/2026 00:06 | 50 | 1.91 |
| 10/17/2026 00:06 | 320 | 1.90 |
| 10/17/2026 00:05 | 38 | 1.90 |
| 10/17/2026 00:04 | 100 | 1.90 |
| 10/17/2026 00:04 | 64 | 1.93 |
| 10/17/2026 00:03 | 5 | 1.94 |
| 10/17/2026 00:03 | 43 | 1.94 |
| 10/17/2026 00:03 | 52 | 1.94 |
| 10/17/2026 00:03 | 48 | 1.94 |
| 10/17/2026 00:03 | 100 | 1.94 |
| 10/17/2026 00:02 | 5 | 1.96 |
| 10/17/2026 00:02 | 12 | 1.96 |
| 10/17/2026 00:02 | 49 | 1.97 |
| 10/17/2026 00:02 | 30 | 1.95 |
| 10/17/2026 00:02 | 10 | 1.95 |
| 10/17/2026 00:02 | 43 | 1.94 |
| 10/17/2026 00:00 | 100 | 1.90 |
| 10/17/2026 00:00 | 300 | 1.90 |
| 10/17/2026 00:00 | 48 | 1.92 |
| 10/17/2026 00:00 | 100 | 1.92 |
| 10/16/2026 23:59 | 100 | 1.95 |
| 10/16/2026 23:59 | 200 | 1.96 |
| 10/16/2026 23:59 | 100 | 1.95 |
| 10/16/2026 23:59 | 1 | 1.96 |
| 10/16/2026 23:59 | 67 | 1.96 |
| 10/16/2026 23:59 | 4 | 1.96 |
| 10/16/2026 23:59 | 755 | 1.96 |
| 10/16/2026 23:59 | 200 | 1.96 |
| 10/16/2026 23:58 | 182 | 1.95 |
| 10/16/2026 23:58 | 18 | 1.94 |
| 10/16/2026 23:58 | 200 | 1.95 |
| 10/16/2026 23:58 | 10 | 1.95 |
| 10/16/2026 23:58 | 77 | 1.95 |
| 10/16/2026 23:58 | 10 | 1.95 |
| 10/16/2026 23:58 | 20 | 1.94 |
| 10/16/2026 23:58 | 115 | 1.93 |
| 10/16/2026 23:58 | 200 | 1.93 |
| 10/16/2026 23:58 | 200 | 1.93 |
| 10/16/2026 23:58 | 1 | 1.93 |
| 10/16/2026 23:58 | 25 | 1.90 |
| 10/16/2026 23:58 | 500 | 1.90 |
| 10/16/2026 23:58 | 5 | 1.89 |
| 10/16/2026 23:57 | 104 | 1.89 |
| 10/16/2026 23:57 | 6 | 1.88 |
| 10/16/2026 23:53 | 200 | 1.88 |
| 10/16/2026 23:53 | 40 | 1.87 |
| 10/16/2026 23:51 | 9 | 1.86 |
| 10/16/2026 23:51 | 10 | 1.85 |
| 10/16/2026 23:50 | 200 | 1.81 |
| 10/16/2026 23:50 | 81 | 1.85 |
| 10/16/2026 23:50 | 19 | 1.84 |
| 10/16/2026 23:50 | 1 | 1.84 |
| 10/16/2026 23:48 | 72 | 1.89 |
| 10/16/2026 23:48 | 23 | 1.89 |
| 10/16/2026 23:48 | 44 | 1.89 |
| 10/16/2026 23:48 | 94 | 1.88 |
| 10/16/2026 23:48 | 208 | 1.91 |
| 10/16/2026 23:48 | 52 | 1.91 |
| 10/16/2026 23:48 | 1 | 1.93 |
| 10/16/2026 23:48 | 102 | 1.92 |
| 10/16/2026 23:48 | 23 | 1.91 |
| 10/16/2026 23:48 | 38 | 1.91 |
| 10/16/2026 23:48 | 17 | 1.91 |
| 10/16/2026 23:48 | 149 | 1.88 |
| 10/16/2026 23:48 | 7 | 1.88 |
| 10/16/2026 23:48 | 18 | 1.88 |
| 10/16/2026 23:48 | 181 | 1.88 |
| 10/16/2026 23:48 | 50 | 1.87 |
| 10/16/2026 23:48 | 54 | 1.87 |
| 10/16/2026 23:48 | 99 | 1.87 |
| 10/16/2026 23:47 | 1 | 1.86 |
| 10/16/2026 23:47 | 193 | 1.85 |
| 10/16/2026 23:47 | 22 | 1.85 |
| 10/16/2026 23:47 | 51 | 1.85 |
| 10/16/2026 23:47 | 170 | 1.85 |
| 10/16/2026 23:47 | 30 | 1.84 |
| 10/16/2026 23:47 | 164 | 1.85 |
| 10/16/2026 23:47 | 36 | 1.84 |
| 10/16/2026 23:47 | 200 | 1.85 |
| 10/16/2026 23:47 | 76 | 1.84 |
| 10/16/2026 23:47 | 100 | 1.82 |
| 10/16/2026 23:47 | 36 | 1.82 |
| 10/16/2026 23:47 | 64 | 1.82 |
| 10/16/2026 23:47 | 10 | 1.82 |
| 10/16/2026 23:47 | 164 | 1.82 |
| 10/16/2026 23:47 | 162 | 1.82 |
| 10/16/2026 23:47 | 100 | 1.80 |
| 10/16/2026 23:47 | 200 | 1.80 |
| 10/16/2026 23:46 | 260 | 1.80 |
| 10/16/2026 23:46 | 154 | 1.80 |
| 10/16/2026 23:46 | 46 | 1.79 |
| 10/16/2026 23:46 | 200 | 1.80 |
| 10/16/2026 23:46 | 86 | 1.80 |
| 10/16/2026 23:46 | 14 | 1.79 |
| 10/16/2026 23:46 | 100 | 1.79 |
| 10/16/2026 23:46 | 100 | 1.79 |
| 10/16/2026 23:42 | 100 | 1.76 |
| 10/16/2026 23:20 | � | 1.73 |
| 10/16/2026 23:17 | 100 | 1.78 |
| 10/16/2026 23:14 | 1 | 1.76 |
| 10/16/2026 23:12 | 100 | 1.76 |
| 10/16/2026 23:09 | 181 | 1.77 |
| 10/16/2026 23:09 | 38 | 1.77 |
| 10/16/2026 23:09 | 7 | 1.77 |
| 10/16/2026 23:08 | 10 | 1.78 |
| 10/16/2026 23:05 | 3 | 1.77 |
| 10/16/2026 23:04 | 19 | 1.77 |
| 10/16/2026 23:03 | 252 | 1.77 |
| 10/16/2026 23:02 | 21 | 1.79 |
| 10/16/2026 23:02 | 21 | 1.79 |
| 10/16/2026 23:02 | 21 | 1.79 |
| 10/16/2026 23:02 | 21 | 1.79 |
| 10/16/2026 23:01 | 18 | 1.81 |
| 10/16/2026 23:00 | 100 | 1.80 |
| 10/16/2026 22:59 | 189 | 1.80 |
| 10/16/2026 22:59 | 18 | 1.80 |
| 10/16/2026 22:54 | 85 | 1.79 |
| 10/16/2026 22:48 | 100 | 1.78 |
| 10/16/2026 22:48 | 160 | 1.79 |
| 10/16/2026 22:48 | 8 | 1.79 |
| 10/16/2026 22:48 | 19 | 1.79 |
| 10/16/2026 22:47 | 313 | 1.79 |
| 10/16/2026 22:46 | 2 | 1.76 |
| 10/16/2026 22:35 | 18 | 1.74 |
| 10/16/2026 22:30 | � | 1.73 |
| 10/16/2026 22:21 | 100 | 1.73 |
| 10/16/2026 22:21 | 100 | 1.73 |
| 10/16/2026 22:16 | 468 | 1.70 |
| 10/16/2026 22:16 | 37 | 1.70 |
| 10/16/2026 22:16 | 397 | 1.71 |
| 10/16/2026 22:16 | 100 | 1.71 |
| 10/16/2026 22:16 | 343 | 1.71 |
| 10/16/2026 22:16 | 157 | 1.71 |
| 10/16/2026 22:12 | 100 | 1.72 |
| 10/16/2026 22:10 | 21 | 1.72 |
| 10/16/2026 22:07 | 705 | 1.70 |
| 10/16/2026 22:07 | 200 | 1.71 |
| 10/16/2026 22:07 | 100 | 1.71 |
| 10/16/2026 22:07 | 100 | 1.71 |
| 10/16/2026 22:06 | 100 | 1.71 |
| 10/16/2026 22:01 | 38 | 1.72 |
| 10/16/2026 22:00 | 100 | 1.72 |
| 10/16/2026 22:00 | 100 | 1.72 |
| 10/16/2026 22:00 | 100 | 1.73 |
| 10/16/2026 22:00 | � | 1.73 |
| 10/16/2026 22:00 | 3146 | 1.73 |
| 10/16/2026 21:59 | 71 | 1.75 |
| 10/16/2026 21:59 | 200 | 1.75 |
| 10/16/2026 21:59 | 100 | 1.75 |
| 10/16/2026 21:59 | 100 | 1.74 |
| 10/16/2026 21:59 | 158 | 1.74 |
| 10/16/2026 21:59 | 560 | 1.74 |
| 10/16/2026 21:59 | 24 | 1.73 |
| 10/16/2026 21:59 | 34 | 1.73 |
| 10/16/2026 21:59 | 19 | 1.74 |
| 10/16/2026 21:59 | 36 | 1.74 |
| 10/16/2026 21:59 | 8 | 1.74 |
| 10/16/2026 21:59 | 100 | 1.74 |
| 10/16/2026 21:59 | 300 | 1.74 |
| 10/16/2026 21:59 | 133 | 1.74 |
| 10/16/2026 21:59 | 1 | 1.74 |
| 10/16/2026 21:59 | 44 | 1.74 |
| 10/16/2026 21:59 | 171 | 1.74 |
| 10/16/2026 21:59 | 1029 | 1.74 |
| 10/16/2026 21:57 | 200 | 1.75 |
| 10/16/2026 21:57 | 345 | 1.75 |
| 10/16/2026 21:56 | 60 | 1.76 |
| 10/16/2026 21:56 | 181 | 1.76 |
| 10/16/2026 21:56 | 125 | 1.76 |
| 10/16/2026 21:56 | 40 | 1.76 |
| 10/16/2026 21:56 | 580 | 1.76 |
| 10/16/2026 21:56 | 1 | 1.75 |
| 10/16/2026 21:56 | 1 | 1.75 |
| 10/16/2026 21:56 | 5 | 1.75 |
| 10/16/2026 21:56 | 100 | 1.75 |
| 10/16/2026 21:56 | 110 | 1.75 |
| 10/16/2026 21:56 | 99 | 1.75 |
| 10/16/2026 21:56 | 34 | 1.75 |
| 10/16/2026 21:56 | 900 | 1.75 |
| 10/16/2026 21:56 | 100 | 1.74 |
| 10/16/2026 21:56 | 99 | 1.74 |
| 10/16/2026 21:56 | 200 | 1.74 |
| 10/16/2026 21:56 | 500 | 1.74 |
| 10/16/2026 21:55 | 64 | 1.73 |
| 10/16/2026 21:54 | 300 | 1.75 |
| 10/16/2026 21:54 | 690 | 1.73 |
| 10/16/2026 21:54 | 210 | 1.73 |
| 10/16/2026 21:54 | 100 | 1.73 |
| 10/16/2026 21:53 | 9 | 1.74 |
| 10/16/2026 21:51 | 77 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.72 |
| 10/16/2026 21:51 | 15 | 1.72 |
| 10/16/2026 21:51 | 200 | 1.72 |
| 10/16/2026 21:51 | 38 | 1.72 |
| 10/16/2026 21:51 | 100 | 1.73 |
| 10/16/2026 21:50 | 100 | 1.75 |
| 10/16/2026 21:50 | 100 | 1.75 |
| 10/16/2026 21:50 | 100 | 1.75 |
| 10/16/2026 21:50 | 808 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 700 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 2000 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 1400 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 600 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 200 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 100 | 1.72 |
| 10/16/2026 21:50 | 14 | 1.72 |
| 10/16/2026 21:50 | 22 | 1.72 |
| 10/16/2026 21:50 | 10 | 1.73 |
| 10/16/2026 21:50 | 200 | 1.73 |
| 10/16/2026 21:50 | 26 | 1.73 |
| 10/16/2026 21:50 | 36 | 1.74 |
| 10/16/2026 21:50 | 100 | 1.74 |
| 10/16/2026 21:50 | 100 | 1.74 |
| 10/16/2026 21:50 | 100 | 1.76 |
| 10/16/2026 21:50 | 20 | 1.76 |
| 10/16/2026 21:49 | 34 | 1.75 |
| 10/16/2026 21:47 | 1 | 1.77 |
| 10/16/2026 21:47 | 99 | 1.77 |
| 10/16/2026 21:47 | 506 | 1.78 |
| 10/16/2026 21:47 | 300 | 1.78 |
| 10/16/2026 21:47 | 600 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.78 |
| 10/16/2026 21:47 | 20 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.77 |
| 10/16/2026 21:47 | 100 | 1.78 |
| 10/16/2026 21:47 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 100 | 1.78 |
| 10/16/2026 21:46 | 34 | 1.78 |
| 10/16/2026 21:46 | 318 | 1.78 |
| 10/16/2026 21:46 | 200 | 1.78 |
| 10/16/2026 21:46 | 99 | 1.78 |
| 10/16/2026 21:46 | 77 | 1.78 |
| 10/16/2026 21:45 | 100 | 1.75 |
| 10/16/2026 21:45 | 40 | 1.77 |
| 10/16/2026 21:45 | 42 | 1.77 |
| 10/16/2026 21:42 | 100 | 1.72 |
| 10/16/2026 21:42 | 78 | 1.72 |
| 10/16/2026 21:42 | 22 | 1.72 |
| 10/16/2026 21:42 | 100 | 1.74 |
| 10/16/2026 21:42 | 100 | 1.74 |
| 10/16/2026 21:41 | 100 | 1.75 |
| 10/16/2026 21:41 | 32 | 1.75 |
| 10/16/2026 21:41 | 1 | 1.75 |
| 10/16/2026 21:41 | 99 | 1.75 |
| 10/16/2026 21:41 | 100 | 1.75 |
| 10/16/2026 21:41 | 1 | 1.75 |
| 10/16/2026 21:41 | 99 | 1.75 |
| 10/16/2026 21:41 | 9 | 1.76 |
| 10/16/2026 21:41 | 400 | 1.78 |
| 10/16/2026 21:41 | 100 | 1.77 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 10 | 1.75 |
| 10/16/2026 21:40 | 50 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 193 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 193 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 7 | 1.75 |
| 10/16/2026 21:40 | 93 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.75 |
| 10/16/2026 21:40 | 100 | 1.76 |
| 10/16/2026 21:39 | 23 | 1.78 |
| 10/16/2026 21:39 | 100 | 1.77 |
| 10/16/2026 21:39 | 200 | 1.77 |
| 10/16/2026 21:39 | 100 | 1.77 |
| 10/16/2026 21:39 | 1 | 1.76 |
| 10/16/2026 21:32 | 500 | 1.75 |
| 10/16/2026 21:24 | 100 | 1.73 |
| 10/16/2026 21:24 | 100 | 1.74 |
| 10/16/2026 21:23 | 68 | 1.73 |
| 10/16/2026 21:23 | 32 | 1.73 |
| 10/16/2026 21:23 | 150 | 1.73 |
| 10/16/2026 21:23 | 43 | 1.73 |
| 10/16/2026 21:23 | 1 | 1.73 |
| 10/16/2026 21:23 | 99 | 1.72 |
| 10/16/2026 21:23 | 1 | 1.72 |
| 10/16/2026 21:23 | 21 | 1.72 |
| 10/16/2026 21:23 | 1 | 1.72 |
| 10/16/2026 21:23 | 89 | 1.71 |
| 10/16/2026 21:23 | 11 | 1.71 |
| 10/16/2026 21:23 | 89 | 1.70 |
| 10/16/2026 21:23 | 5 | 1.70 |
| 10/16/2026 21:23 | 200 | 1.70 |
| 10/16/2026 21:23 | 100 | 1.70 |
| 10/16/2026 21:23 | 100 | 1.70 |
| 10/16/2026 21:23 | 134 | 1.70 |
| 10/16/2026 21:23 | 100 | 1.70 |
| 10/16/2026 21:23 | 59 | 1.70 |
| 10/16/2026 21:23 | 38 | 1.70 |
| 10/16/2026 21:23 | 100 | 1.70 |
| 10/16/2026 21:23 | 95 | 1.70 |
| 10/16/2026 21:23 | 1 | 1.69 |
| 10/16/2026 21:23 | 1 | 1.68 |
| 10/16/2026 21:23 | 36 | 1.69 |
| 10/16/2026 21:20 | 40 | 1.67 |
| 10/16/2026 21:20 | 1 | 1.67 |
| 10/16/2026 21:19 | 11 | 1.66 |
| 10/16/2026 21:19 | 19 | 1.66 |
| 10/16/2026 21:19 | 100 | 1.66 |
| 10/16/2026 21:19 | 100 | 1.66 |
| 10/16/2026 21:19 | 55 | 1.66 |
| 10/16/2026 21:19 | 64 | 1.66 |
| 10/16/2026 21:19 | 200 | 1.66 |
| 10/16/2026 21:19 | 100 | 1.67 |
| 10/16/2026 21:18 | 100 | 1.68 |
| 10/16/2026 21:14 | 200 | 1.69 |
| 10/16/2026 21:12 | 5 | 1.70 |
| 10/16/2026 21:11 | 5 | 1.69 |
| 10/16/2026 21:10 | 298 | 1.70 |
| 10/16/2026 21:10 | 100 | 1.70 |
| 10/16/2026 21:10 | 200 | 1.71 |
| 10/16/2026 21:07 | 200 | 1.72 |
| 10/16/2026 21:01 | 53 | 1.72 |
| 10/16/2026 21:01 | 200 | 1.72 |
| 10/16/2026 21:01 | 16 | 1.72 |
| 10/16/2026 21:01 | 207 | 1.70 |
| 10/16/2026 21:01 | 93 | 1.70 |
| 10/16/2026 20:56 | 78 | 1.69 |
| 10/16/2026 20:54 | 28 | 1.69 |
| 10/16/2026 20:54 | 55 | 1.70 |
| 10/16/2026 20:54 | 1000 | 1.71 |
| 10/16/2026 20:53 | 38 | 1.72 |
| 10/16/2026 20:53 | 662 | 1.72 |
| 10/16/2026 20:53 | 300 | 1.72 |
| 10/16/2026 20:50 | 49 | 1.73 |
| 10/16/2026 20:46 | 200 | 1.74 |
| 10/16/2026 20:45 | 48 | 1.74 |
| 10/16/2026 20:45 | 100 | 1.74 |
| 10/16/2026 20:45 | 200 | 1.74 |
| 10/16/2026 20:44 | 55 | 1.74 |
| 10/16/2026 20:39 | 100 | 1.73 |
| 10/16/2026 20:39 | 200 | 1.74 |
| 10/16/2026 20:39 | 32 | 1.74 |
| 10/16/2026 20:39 | 100 | 1.75 |
| 10/16/2026 20:38 | 50 | 1.75 |
| 10/16/2026 20:38 | 50 | 1.75 |
| 10/16/2026 20:38 | 34 | 1.75 |
| 10/16/2026 20:36 | 200 | 1.76 |
| 10/16/2026 20:35 | 30 | 1.76 |
| 10/16/2026 20:32 | 10 | 1.72 |
| 10/16/2026 20:30 | 100 | 1.755 |
| 10/16/2026 20:30 | 99 | 1.75 |
| 10/16/2026 20:29 | 200 | 1.74 |
| 10/16/2026 20:29 | 5 | 1.74 |
| 10/16/2026 20:21 | 100 | 1.745 |
| 10/16/2026 20:20 | 34 | 1.75 |
| 10/16/2026 20:19 | 30 | 1.76 |
| 10/16/2026 20:19 | 51 | 1.76 |
| 10/16/2026 20:18 | 10 | 1.75 |
| 10/16/2026 20:18 | 274 | 1.75 |
| 10/16/2026 20:18 | 26 | 1.75 |
| 10/16/2026 20:18 | 100 | 1.76 |
| 10/16/2026 20:18 | 100 | 1.76 |
| 10/16/2026 20:18 | 100 | 1.76 |
| 10/16/2026 20:18 | 24 | 1.76 |
| 10/16/2026 20:18 | 100 | 1.76 |
| 10/16/2026 20:18 | 100 | 1.765 |
| 10/16/2026 20:16 | 100 | 1.76 |
| 10/16/2026 20:14 | 79 | 1.76 |
| 10/16/2026 20:14 | 24 | 1.76 |
| 10/16/2026 20:14 | 100 | 1.76 |
| 10/16/2026 20:10 | 100 | 1.77 |
| 10/16/2026 20:09 | 75 | 1.75 |
| 10/16/2026 20:09 | 20 | 1.75 |
| 10/16/2026 20:09 | 5 | 1.75 |
| 10/16/2026 20:09 | 20 | 1.75 |
| 10/16/2026 20:08 | 100 | 1.74 |
| 10/16/2026 20:07 | 100 | 1.74 |
| 10/16/2026 20:07 | 20 | 1.74 |
| 10/16/2026 20:07 | 200 | 1.72 |
| 10/16/2026 20:07 | 18 | 1.72 |
| 10/16/2026 20:06 | 18 | 1.71 |
| 10/16/2026 20:06 | 24 | 1.72 |
| 10/16/2026 20:05 | 10 | 1.74 |
| 10/16/2026 20:05 | 26 | 1.74 |
| 10/16/2026 20:05 | 26 | 1.75 |
| 10/16/2026 20:05 | 100 | 1.77 |
| 10/16/2026 20:04 | 100 | 1.76 |
| 10/16/2026 20:04 | 10 | 1.75 |
| 10/16/2026 20:04 | 100 | 1.75 |
| 10/16/2026 20:03 | 29 | 1.75 |
| 10/16/2026 20:03 | 3 | 1.75 |
| 10/16/2026 20:03 | 77 | 1.76 |
| 10/16/2026 20:03 | 123 | 1.765 |
| 10/16/2026 20:03 | 200 | 1.76 |
| 10/16/2026 20:03 | 26 | 1.75 |
| 10/16/2026 20:03 | 100 | 1.75 |
| 10/16/2026 20:02 | 25 | 1.74 |
| 10/16/2026 20:01 | 28 | 1.73 |
| 10/16/2026 20:01 | 26 | 1.74 |
| 10/16/2026 20:01 | 61 | 1.75 |
| 10/16/2026 20:01 | 100 | 1.74 |
| 10/16/2026 20:01 | 84 | 1.74 |
| 10/16/2026 20:01 | 100 | 1.74 |
| 10/16/2026 20:00 | 100 | 1.73 |
| 10/16/2026 20:00 | 100 | 1.73 |
| 10/16/2026 20:00 | 10 | 1.73 |
| 10/16/2026 20:00 | 22 | 1.73 |
| 10/16/2026 20:00 | 100 | 1.73 |
| 10/16/2026 20:00 | 28 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 20:00 | 10 | 1.72 |
| 10/16/2026 20:00 | 18 | 1.72 |
| 10/16/2026 20:00 | 100 | 1.72 |
| 10/16/2026 19:59 | 5 | 1.68 |
| 10/16/2026 19:59 | 14 | 1.68 |
| 10/16/2026 19:59 | 45 | 1.67 |
| 10/16/2026 19:58 | 200 | 1.67 |
| 10/16/2026 19:58 | 14 | 1.67 |
| 10/16/2026 19:57 | 14 | 1.67 |
| 10/16/2026 19:57 | 100 | 1.67 |
| 10/16/2026 19:56 | 60 | 1.66 |
| 10/16/2026 19:56 | 100 | 1.66 |
| 10/16/2026 19:56 | 1 | 1.66 |
| 10/16/2026 19:56 | 5 | 1.66 |
| 10/16/2026 19:56 | 12 | 1.66 |
| 10/16/2026 19:56 | 18 | 1.64 |
| 10/16/2026 19:55 | 200 | 1.64 |
| 10/16/2026 19:55 | 1000 | 1.64 |
| 10/16/2026 19:55 | 200 | 1.67 |
| 10/16/2026 19:55 | 18 | 1.67 |
| 10/16/2026 19:55 | 20 | 1.68 |
| 10/16/2026 19:54 | 100 | 1.70 |
| 10/16/2026 19:54 | 18 | 1.70 |
| 10/16/2026 19:54 | 100 | 1.69 |
| 10/16/2026 19:54 | 100 | 1.68 |
| 10/16/2026 19:54 | 100 | 1.67 |
| 10/16/2026 19:53 | 14 | 1.67 |
| 10/16/2026 19:53 | 40 | 1.66 |
| 10/16/2026 19:53 | 35 | 1.67 |
| 10/16/2026 19:53 | 100 | 1.67 |
| 10/16/2026 19:53 | 22 | 1.69 |
| 10/16/2026 19:53 | 200 | 1.68 |
| 10/16/2026 19:53 | 800 | 1.68 |
| 10/16/2026 19:52 | 100 | 1.69 |
| 10/16/2026 19:52 | 96 | 1.71 |
| 10/16/2026 19:52 | 4 | 1.71 |
| 10/16/2026 19:52 | 100 | 1.72 |
| 10/16/2026 19:52 | 216 | 1.72 |
| 10/16/2026 19:52 | 91 | 1.73 |
| 10/16/2026 19:52 | 100 | 1.74 |
| 10/16/2026 19:52 | 100 | 1.74 |
| 10/16/2026 19:52 | 9 | 1.73 |
| 10/16/2026 19:52 | 684 | 1.72 |
| 10/16/2026 19:52 | 118 | 1.73 |
| 10/16/2026 19:52 | 500 | 1.73 |
| 10/16/2026 19:52 | 180 | 1.73 |
| 10/16/2026 19:52 | 100 | 1.73 |
| 10/16/2026 19:52 | 320 | 1.73 |
| 10/16/2026 19:52 | 700 | 1.73 |
| 10/16/2026 19:52 | 100 | 1.74 |
| 10/16/2026 19:50 | 252 | 1.76 |
| 10/16/2026 19:50 | 72 | 1.76 |
| 10/16/2026 19:50 | 676 | 1.76 |
| 10/16/2026 19:49 | 100 | 1.77 |
| 10/16/2026 19:49 | 1 | 1.77 |
| 10/16/2026 19:49 | 10 | 1.80 |
| 10/16/2026 19:49 | 1 | 1.80 |
| 10/16/2026 19:49 | 8 | 1.81 |
| 10/16/2026 19:49 | 100 | 1.805 |
| 10/16/2026 19:49 | 1 | 1.82 |
| 10/16/2026 19:49 | 1 | 1.83 |
| 10/16/2026 19:49 | 600 | 1.84 |
| 10/16/2026 19:49 | 100 | 1.84 |
| 10/16/2026 19:48 | 200 | 1.87 |
| 10/16/2026 19:48 | 100 | 1.86 |
| 10/16/2026 19:48 | 100 | 1.88 |
| 10/16/2026 19:48 | 2 | 1.86 |
| 10/16/2026 19:48 | 40 | 1.84 |
| 10/16/2026 19:48 | 100 | 1.84 |
| 10/16/2026 19:48 | 34 | 1.84 |
| 10/16/2026 19:48 | 96 | 1.85 |
| 10/16/2026 19:48 | 102 | 1.86 |
| 10/16/2026 19:48 | 48 | 1.86 |
| 10/16/2026 19:48 | 34 | 1.86 |
| 10/16/2026 19:47 | 34 | 1.91 |
| 10/16/2026 19:47 | 172 | 1.91 |
| 10/16/2026 19:47 | 28 | 1.91 |
| 10/16/2026 19:47 | 2 | 1.90 |
| 10/16/2026 19:47 | 200 | 1.90 |
| 10/16/2026 19:47 | 100 | 1.90 |
| 10/16/2026 19:47 | 93 | 1.89 |
| 10/16/2026 19:47 | 907 | 1.89 |
| 10/16/2026 19:47 | 193 | 1.89 |
| 10/16/2026 19:47 | 500 | 1.89 |
| 10/16/2026 19:47 | 142 | 1.89 |
| 10/16/2026 19:47 | 164 | 1.89 |
| 10/16/2026 19:47 | 1 | 1.89 |
| 10/16/2026 19:47 | 15 | 1.89 |
| 10/16/2026 19:47 | 500 | 1.88 |
| 10/16/2026 19:47 | 99 | 1.88 |
| 10/16/2026 19:47 | 82 | 1.87 |
| 10/16/2026 19:47 | 18 | 1.87 |
| 10/16/2026 19:47 | 18 | 1.87 |
| 10/16/2026 19:47 | 1 | 1.87 |
| 10/16/2026 19:47 | 6 | 1.86 |
| 10/16/2026 19:47 | 5 | 1.86 |
| 10/16/2026 19:47 | 74 | 1.86 |
| 10/16/2026 19:47 | 100 | 1.86 |
| 10/16/2026 19:47 | 600 | 1.85 |
| 10/16/2026 19:47 | 100 | 1.85 |
| 10/16/2026 19:47 | 1 | 1.85 |
| 10/16/2026 19:47 | 500 | 1.85 |
| 10/16/2026 19:47 | 200 | 1.845 |
| 10/16/2026 19:47 | 200 | 1.845 |
| 10/16/2026 19:47 | 89 | 1.845 |
| 10/16/2026 19:47 | 236 | 1.84 |
| 10/16/2026 19:47 | 764 | 1.84 |
| 10/16/2026 19:47 | 136 | 1.84 |
| 10/16/2026 19:47 | 14 | 1.84 |
| 10/16/2026 19:47 | 581 | 1.82 |
| 10/16/2026 19:47 | 1600 | 1.82 |
| 10/16/2026 19:47 | 100 | 1.815 |
| 10/16/2026 19:47 | 100 | 1.815 |
| 10/16/2026 19:47 | 100 | 1.815 |
| 10/16/2026 19:47 | 100 | 1.815 |
| 10/16/2026 19:47 | 40 | 1.81 |
| 10/16/2026 19:47 | 92 | 1.80 |
| 10/16/2026 19:47 | 100 | 1.80 |
| 10/16/2026 19:47 | 461 | 1.80 |
| 10/16/2026 19:47 | 347 | 1.80 |
| 10/16/2026 19:47 | 200 | 1.80 |
| 10/16/2026 19:47 | 2 | 1.80 |
| 10/16/2026 19:47 | 200 | 1.80 |
| 10/16/2026 19:47 | 50 | 1.80 |
| 10/16/2026 19:47 | 1500 | 1.79 |
| 10/16/2026 19:47 | 300 | 1.785 |
| 10/16/2026 19:45 | 5 | 1.745 |
| 10/16/2026 19:45 | 10 | 1.745 |
| 10/16/2026 19:41 | 439 | 1.73 |
| 10/16/2026 19:41 | 100 | 1.73 |
| 10/16/2026 19:41 | 100 | 1.73 |
| 10/16/2026 19:41 | 261 | 1.73 |
| 10/16/2026 19:41 | 100 | 1.73 |
| 10/16/2026 19:40 | 13 | 1.75 |
| 10/16/2026 19:39 | 203 | 1.75 |
| 10/16/2026 19:37 | 18 | 1.71 |
| 10/16/2026 19:37 | 200 | 1.71 |
| 10/16/2026 19:36 | 36 | 1.73 |
| 10/16/2026 19:35 | 284 | 1.75 |
| 10/16/2026 19:35 | 81 | 1.75 |
| 10/16/2026 19:35 | 64 | 1.74 |
| 10/16/2026 19:35 | 90 | 1.74 |
| 10/16/2026 19:35 | 150 | 1.71 |
| 10/16/2026 19:35 | 200 | 1.69 |
| 10/16/2026 19:35 | 100 | 1.70 |
| 10/16/2026 19:34 | 70 | 1.73 |
| 10/16/2026 19:33 | 100 | 1.74 |
| 10/16/2026 19:32 | 419 | 1.75 |
| 10/16/2026 19:32 | 100 | 1.74 |
| 10/16/2026 19:32 | 200 | 1.75 |
| 10/16/2026 19:32 | 300 | 1.75 |
| 10/16/2026 19:31 | 20 | 1.75 |
| 10/16/2026 19:31 | 438 | 1.75 |
| 10/16/2026 19:31 | 62 | 1.75 |
| 10/16/2026 19:31 | 20 | 1.75 |
| 10/16/2026 19:30 | 3 | 1.73 |
| 10/16/2026 19:28 | 100 | 1.72 |
| 10/16/2026 19:28 | 65 | 1.72 |
| 10/16/2026 19:28 | 35 | 1.72 |
| 10/16/2026 19:28 | 165 | 1.72 |
| 10/16/2026 19:27 | 2 | 1.70 |
| 10/16/2026 19:23 | 6 | 1.66 |
| 10/16/2026 19:19 | 63 | 1.68 |
| 10/16/2026 19:16 | 100 | 1.68 |
| 10/16/2026 19:16 | 108 | 1.68 |
| 10/16/2026 19:14 | 99 | 1.68 |
| 10/16/2026 19:14 | 1101 | 1.69 |
| 10/16/2026 19:14 | 100 | 1.685 |
| 10/16/2026 19:14 | 82 | 1.69 |
| 10/16/2026 19:12 | 200 | 1.62 |
| 10/16/2026 19:12 | 737 | 1.62 |
| 10/16/2026 19:11 | 200 | 1.62 |
| 10/16/2026 19:11 | 100 | 1.63 |
| 10/16/2026 19:10 | 7 | 1.62 |
| 10/16/2026 19:10 | 200 | 1.63 |
| 10/16/2026 19:08 | 200 | 1.64 |
| 10/16/2026 19:07 | 100 | 1.65 |
| 10/16/2026 19:07 | 100 | 1.65 |
| 10/16/2026 19:07 | 100 | 1.65 |
| 10/16/2026 19:04 | 29 | 1.65 |
| 10/16/2026 19:04 | 5 | 1.65 |
| 10/16/2026 19:04 | 200 | 1.65 |
| 10/16/2026 19:04 | 100 | 1.65 |
| 10/16/2026 19:04 | 300 | 1.65 |
| 10/16/2026 19:04 | 100 | 1.65 |
| 10/16/2026 19:04 | 100 | 1.65 |
| 10/16/2026 19:02 | 100 | 1.67 |
| 10/16/2026 19:01 | 200 | 1.68 |
| 10/16/2026 19:01 | 801 | 1.68 |
| 10/16/2026 19:01 | 1699 | 1.68 |
| 10/16/2026 19:01 | 168 | 1.69 |
| 10/16/2026 19:01 | 100 | 1.68 |
| 10/16/2026 18:59 | 43 | 1.69 |
| 10/16/2026 18:59 | 19 | 1.69 |
| 10/16/2026 18:58 | 100 | 1.68 |
| 10/16/2026 18:58 | 200 | 1.68 |
| 10/16/2026 18:58 | 100 | 1.68 |
| 10/16/2026 18:58 | 28 | 1.68 |
| 10/16/2026 18:58 | 100 | 1.68 |
| 10/16/2026 18:58 | 200 | 1.68 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 156 | 1.67 |
| 10/16/2026 18:57 | 27 | 1.67 |
| 10/16/2026 18:57 | 26 | 1.67 |
| 10/16/2026 18:57 | 1000 | 1.68 |
| 10/16/2026 18:57 | 138 | 1.67 |
| 10/16/2026 18:57 | 400 | 1.67 |
| 10/16/2026 18:57 | 225 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 852 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 500 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 100 | 1.67 |
| 10/16/2026 18:57 | 200 | 1.68 |
| 10/16/2026 18:57 | 100 | 1.68 |
| 10/16/2026 18:57 | 26 | 1.68 |
| 10/16/2026 18:57 | 21 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 51 | 1.68 |
| 10/16/2026 18:57 | 4 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 9 | 1.68 |
| 10/16/2026 18:57 | 4 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 3 | 1.68 |
| 10/16/2026 18:57 | 12 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 1 | 1.68 |
| 10/16/2026 18:57 | 3 | 1.68 |
| 10/16/2026 18:57 | 2 | 1.68 |
| 10/16/2026 18:57 | 80 | 1.68 |
| 10/16/2026 18:56 | 100 | 1.68 |
| 10/16/2026 18:56 | 59 | 1.68 |
| 10/16/2026 18:56 | 100 | 1.68 |
| 10/16/2026 18:56 | 100 | 1.68 |
| 10/16/2026 18:56 | 200 | 1.68 |
| 10/16/2026 18:56 | 20 | 1.68 |
| 10/16/2026 18:56 | 171 | 1.68 |
| 10/16/2026 18:56 | 100 | 1.685 |
| 10/16/2026 18:56 | 100 | 1.685 |
| 10/16/2026 18:56 | 100 | 1.69 |
| 10/16/2026 18:56 | 100 | 1.685 |
| 10/16/2026 18:56 | 200 | 1.69 |
| 10/16/2026 18:56 | 214 | 1.69 |
| 10/16/2026 18:56 | 100 | 1.685 |
| 10/16/2026 18:56 | 100 | 1.68 |
| 10/16/2026 18:56 | 100 | 1.68 |
| 10/16/2026 18:56 | 1 | 1.67 |
| 10/16/2026 18:56 | 100 | 1.67 |
| 10/16/2026 18:54 | 100 | 1.65 |
| 10/16/2026 18:53 | 200 | 1.65 |
| 10/16/2026 18:53 | 200 | 1.65 |
| 10/16/2026 18:52 | 10 | 1.65 |
| 10/16/2026 18:52 | 28 | 1.64 |
| 10/16/2026 18:49 | 100 | 1.63 |
| 10/16/2026 18:49 | 100 | 1.63 |
| 10/16/2026 18:49 | 100 | 1.63 |
| 10/16/2026 18:48 | 100 | 1.62 |
| 10/16/2026 18:48 | 500 | 1.62 |
| 10/16/2026 18:48 | 10 | 1.62 |
| 10/16/2026 18:48 | 100 | 1.61 |
| 10/16/2026 18:44 | 100 | 1.61 |
| 10/16/2026 18:41 | 100 | 1.60 |
| 10/16/2026 18:41 | 279 | 1.60 |
| 10/16/2026 18:41 | 300 | 1.60 |
| 10/16/2026 18:41 | 200 | 1.60 |
| 10/16/2026 18:37 | 36 | 1.59 |
| 10/16/2026 18:37 | 14 | 1.59 |
| 10/16/2026 18:37 | 776 | 1.60 |
| 10/16/2026 18:37 | 200 | 1.60 |
| 10/16/2026 18:35 | 100 | 1.60 |
| 10/16/2026 18:35 | 2500 | 1.60 |
| 10/16/2026 18:35 | 8 | 1.60 |
| 10/16/2026 18:35 | 100 | 1.59 |
| 10/16/2026 18:33 | 59 | 1.58 |
| 10/16/2026 18:33 | 100 | 1.58 |
| 10/16/2026 18:33 | 100 | 1.58 |
| 10/16/2026 18:33 | 100 | 1.58 |
| 10/16/2026 18:33 | 85 | 1.58 |
| 10/16/2026 18:32 | 15 | 1.58 |
| 10/16/2026 18:32 | 100 | 1.58 |
| 10/16/2026 18:31 | 100 | 1.57 |
| 10/16/2026 18:31 | 214 | 1.59 |
| 10/16/2026 18:31 | 100 | 1.59 |
| 10/16/2026 18:31 | 100 | 1.59 |
| 10/16/2026 18:31 | 100 | 1.58 |
| 10/16/2026 18:31 | 100 | 1.58 |
| 10/16/2026 18:31 | 100 | 1.58 |
| 10/16/2026 18:29 | 2 | 1.58 |
| 10/16/2026 18:28 | 100 | 1.58 |
| 10/16/2026 18:28 | 100 | 1.58 |
| 10/16/2026 18:27 | 100 | 1.58 |
| 10/16/2026 18:26 | 100 | 1.58 |
| 10/16/2026 18:25 | 14 | 1.58 |
| 10/16/2026 18:25 | 100 | 1.58 |
| 10/16/2026 18:25 | 100 | 1.57 |
| 10/16/2026 18:25 | 100 | 1.57 |
| 10/16/2026 18:25 | 100 | 1.57 |
| 10/16/2026 18:25 | 100 | 1.57 |
| 10/16/2026 18:25 | 100 | 1.57 |
| 10/16/2026 18:25 | 100 | 1.57 |
| 10/16/2026 18:23 | 100 | 1.57 |
| 10/16/2026 18:21 | 100 | 1.575 |
| 10/16/2026 18:21 | 110 | 1.55 |
| 10/16/2026 18:21 | 260 | 1.55 |
| 10/16/2026 18:21 | 40 | 1.55 |
| 10/16/2026 18:21 | 100 | 1.55 |
| 10/16/2026 18:20 | 100 | 1.54 |
| 10/16/2026 18:20 | 100 | 1.54 |
| 10/16/2026 18:19 | 150 | 1.55 |
| 10/16/2026 18:17 | 155 | 1.51 |
| 10/16/2026 18:17 | 100 | 1.51 |
| 10/16/2026 18:17 | 662 | 1.51 |
| 10/16/2026 18:17 | 100 | 1.52 |
| 10/16/2026 18:16 | 1 | 1.51 |
| 10/16/2026 18:16 | 1 | 1.51 |
| 10/16/2026 18:15 | 170 | 1.50 |
| 10/16/2026 18:15 | 30 | 1.50 |
| 10/16/2026 18:15 | 170 | 1.50 |
| 10/16/2026 18:15 | 70 | 1.51 |
| 10/16/2026 18:14 | 200 | 1.51 |
| 10/16/2026 18:14 | 1000 | 1.51 |
| 10/16/2026 18:14 | 35 | 1.51 |
| 10/16/2026 18:14 | 100 | 1.50 |
| 10/16/2026 18:14 | 165 | 1.49 |
| 10/16/2026 18:14 | 200 | 1.50 |
| 10/16/2026 18:13 | 200 | 1.53 |
| 10/16/2026 18:13 | 900 | 1.53 |
| 10/16/2026 18:13 | 3100 | 1.53 |
| 10/16/2026 18:13 | 94 | 1.54 |
| 10/16/2026 18:13 | 100 | 1.54 |
| 10/16/2026 18:13 | 300 | 1.53 |
| 10/16/2026 18:13 | 300 | 1.54 |
| 10/16/2026 18:13 | 200 | 1.55 |
| 10/16/2026 18:13 | 31 | 1.55 |
| 10/16/2026 18:12 | 100 | 1.545 |
| 10/16/2026 18:08 | 10 | 1.56 |
| 10/16/2026 18:08 | 100 | 1.56 |
| 10/16/2026 18:08 | 18 | 1.58 |
| 10/16/2026 18:07 | 100 | 1.57 |
| 10/16/2026 18:07 | 200 | 1.57 |
| 10/16/2026 18:07 | 100 | 1.58 |
| 10/16/2026 18:07 | 1 | 1.58 |
| 10/16/2026 18:06 | 400 | 1.59 |
| 10/16/2026 18:06 | 100 | 1.59 |
| 10/16/2026 18:06 | 100 | 1.59 |
| 10/16/2026 18:06 | 100 | 1.58 |
| 10/16/2026 18:06 | 14 | 1.58 |
| 10/16/2026 18:06 | 50 | 1.58 |
| 10/16/2026 18:06 | 336 | 1.57 |
| 10/16/2026 18:06 | 64 | 1.57 |
| 10/16/2026 18:06 | 100 | 1.56 |
| 10/16/2026 18:06 | 100 | 1.56 |
| 10/16/2026 18:06 | 100 | 1.56 |
| 10/16/2026 18:06 | 100 | 1.56 |
| 10/16/2026 18:06 | 13 | 1.56 |
| 10/16/2026 18:06 | 400 | 1.55 |
| 10/16/2026 18:06 | 100 | 1.55 |
| 10/16/2026 18:06 | 100 | 1.55 |
| 10/16/2026 18:06 | 14 | 1.55 |
| 10/16/2026 18:06 | 100 | 1.54 |
| 10/16/2026 18:06 | 100 | 1.525 |
| 10/16/2026 18:06 | 100 | 1.51 |
| 10/16/2026 18:06 | 100 | 1.49 |
| 10/16/2026 18:06 | 3 | 1.49 |
| 10/16/2026 18:06 | 14 | 1.49 |
| 10/16/2026 18:06 | 83 | 1.48 |
| 10/16/2026 18:06 | 17 | 1.48 |
| 10/16/2026 18:05 | 100 | 1.49 |
| 10/16/2026 18:05 | 100 | 1.49 |
| 10/16/2026 18:05 | 44 | 1.49 |
| 10/16/2026 18:05 | 42 | 1.49 |
| 10/16/2026 18:05 | 53 | 1.47 |
| 10/16/2026 18:04 | 100 | 1.46 |
| 10/16/2026 18:04 | 100 | 1.46 |
| 10/16/2026 18:04 | 100 | 1.44 |
| 10/16/2026 18:04 | 200 | 1.44 |
| 10/16/2026 18:03 | 200 | 1.45 |
| 10/16/2026 18:03 | 100 | 1.46 |
| 10/16/2026 18:03 | 10 | 1.46 |
| 10/16/2026 18:02 | 55 | 1.45 |
| 10/16/2026 18:02 | 100 | 1.46 |
| 10/16/2026 18:02 | 232 | 1.46 |
| 10/16/2026 18:02 | 100 | 1.45 |
| 10/16/2026 18:02 | 100 | 1.44 |
| 10/16/2026 18:02 | 100 | 1.44 |
| 10/16/2026 18:02 | 100 | 1.44 |
| 10/16/2026 18:02 | 100 | 1.44 |
| 10/16/2026 18:02 | 100 | 1.44 |
| 10/16/2026 18:01 | 55 | 1.45 |
| 10/16/2026 18:01 | 64 | 1.45 |
| 10/16/2026 18:01 | 406 | 1.45 |
| 10/16/2026 18:01 | 200 | 1.46 |
| 10/16/2026 18:01 | 100 | 1.47 |
| 10/16/2026 18:01 | 5 | 1.49 |
| 10/16/2026 18:01 | 300 | 1.49 |
| 10/16/2026 18:01 | 100 | 1.49 |
| 10/16/2026 18:00 | 3 | 1.47 |
| 10/16/2026 18:00 | 1 | 1.48 |
| 10/16/2026 18:00 | 199 | 1.48 |
| 10/16/2026 18:00 | 1 | 1.48 |
| 10/16/2026 17:59 | 820 | 1.53 |
| 10/16/2026 17:59 | 100 | 1.53 |
| 10/16/2026 17:59 | 260 | 1.51 |
| 10/16/2026 17:59 | 200 | 1.51 |
| 10/16/2026 17:59 | 40 | 1.52 |
| 10/16/2026 17:59 | 100 | 1.52 |
| 10/16/2026 17:59 | 100 | 1.52 |
| 10/16/2026 17:59 | 100 | 1.52 |
| 10/16/2026 17:59 | 100 | 1.52 |
| 10/16/2026 17:59 | 100 | 1.52 |
| 10/16/2026 17:57 | 100 | 1.51 |
| 10/16/2026 17:57 | 205 | 1.51 |
| 10/16/2026 17:56 | 100 | 1.49 |
| 10/16/2026 17:56 | 100 | 1.505 |
| 10/16/2026 17:56 | 55 | 1.50 |
| 10/16/2026 17:56 | 100 | 1.51 |
| 10/16/2026 17:54 | 319 | 1.54 |
| 10/16/2026 17:54 | 64 | 1.54 |
| 10/16/2026 17:54 | 100 | 1.54 |
| 10/16/2026 17:54 | 100 | 1.54 |
| 10/16/2026 17:54 | 100 | 1.53 |
| 10/16/2026 17:54 | 26 | 1.52 |
| 10/16/2026 17:54 | 74 | 1.52 |
| 10/16/2026 17:54 | 39 | 1.53 |
| 10/16/2026 17:53 | 20 | 1.55 |
| 10/16/2026 17:53 | 80 | 1.52 |
| 10/16/2026 17:53 | 200 | 1.52 |
| 10/16/2026 17:53 | 267 | 1.52 |
| 10/16/2026 17:53 | 16 | 1.52 |
| 10/16/2026 17:53 | 99 | 1.52 |
| 10/16/2026 17:53 | 18 | 1.52 |
| 10/16/2026 17:52 | 100 | 1.52 |
| 10/16/2026 17:52 | 100 | 1.50 |
| 10/16/2026 17:51 | 10 | 1.52 |
| 10/16/2026 17:51 | 100 | 1.52 |
| 10/16/2026 17:51 | 100 | 1.52 |
| 10/16/2026 17:51 | 300 | 1.52 |
| 10/16/2026 17:51 | 514 | 1.51 |
| 10/16/2026 17:51 | 44 | 1.51 |
| 10/16/2026 17:51 | 16 | 1.51 |
| 10/16/2026 17:51 | 895 | 1.49 |
| 10/16/2026 17:51 | 169 | 1.49 |
| 10/16/2026 17:51 | 200 | 1.48 |
| 10/16/2026 17:51 | 5 | 1.48 |
| 10/16/2026 17:51 | 195 | 1.48 |
| 10/16/2026 17:51 | 5 | 1.48 |
| 10/16/2026 17:51 | 200 | 1.48 |
| 10/16/2026 17:51 | 200 | 1.49 |
| 10/16/2026 17:51 | 54 | 1.49 |
| 10/16/2026 17:50 | 3 | 1.45 |
| 10/16/2026 17:50 | 6 | 1.45 |
| 10/16/2026 17:50 | 300 | 1.45 |
| 10/16/2026 17:50 | 11 | 1.45 |
| 10/16/2026 17:50 | 100 | 1.45 |
| 10/16/2026 17:50 | 22 | 1.45 |
| 10/16/2026 17:50 | 108 | 1.45 |
| 10/16/2026 17:50 | 44 | 1.45 |
| 10/16/2026 17:50 | 5 | 1.46 |
| 10/16/2026 17:50 | 20 | 1.47 |
| 10/16/2026 17:50 | 2618 | 1.48 |
| 10/16/2026 17:50 | 93 | 1.48 |
| 10/16/2026 17:50 | 39 | 1.48 |
| 10/16/2026 17:50 | 186 | 1.48 |
| 10/16/2026 17:50 | 300 | 1.48 |
| 10/16/2026 17:50 | 372 | 1.48 |
| 10/16/2026 17:50 | 716 | 1.48 |
| 10/16/2026 17:50 | 1153 | 1.49 |
| 10/16/2026 17:50 | 745 | 1.49 |
| 10/16/2026 17:50 | 102 | 1.49 |
| 10/16/2026 17:50 | 100 | 1.50 |
| 10/16/2026 17:50 | 7 | 1.51 |
| 10/16/2026 17:50 | 7 | 1.51 |
| 10/16/2026 17:50 | 7 | 1.51 |
| 10/16/2026 17:50 | 7 | 1.51 |
| 10/16/2026 17:50 | 7 | 1.51 |
| 10/16/2026 17:50 | 7 | 1.51 |
| 10/16/2026 17:50 | 9 | 1.51 |
| 10/16/2026 17:50 | 139 | 1.51 |
| 10/16/2026 17:50 | 292 | 1.51 |
| 10/16/2026 17:50 | 384 | 1.51 |
| 10/16/2026 17:50 | 12 | 1.52 |
| 10/16/2026 17:50 | 84 | 1.52 |
| 10/16/2026 17:50 | 164 | 1.52 |
| 10/16/2026 17:50 | 53 | 1.53 |
| 10/16/2026 17:50 | 548 | 1.53 |
| 10/16/2026 17:50 | 1452 | 1.53 |
| 10/16/2026 17:50 | 100 | 1.53 |
| 10/16/2026 17:50 | 200 | 1.55 |
| 10/16/2026 17:50 | 100 | 1.56 |
| 10/16/2026 17:50 | 100 | 1.555 |
| 10/16/2026 17:49 | 46 | 1.57 |
| 10/16/2026 17:49 | 54 | 1.57 |
| 10/16/2026 17:49 | 100 | 1.55 |
| 10/16/2026 17:49 | 200 | 1.55 |
| 10/16/2026 17:49 | 1300 | 1.55 |
| 10/16/2026 17:49 | 700 | 1.55 |
| 10/16/2026 17:49 | 150 | 1.55 |
| 10/16/2026 17:49 | 100 | 1.56 |
| 10/16/2026 17:49 | 5 | 1.56 |
| 10/16/2026 17:49 | 431 | 1.57 |
| 10/16/2026 17:49 | 1 | 1.57 |
| 10/16/2026 17:49 | 343 | 1.58 |
| 10/16/2026 17:49 | 106 | 1.58 |
| 10/16/2026 17:49 | 42 | 1.58 |
| 10/16/2026 17:49 | 2000 | 1.58 |
| 10/16/2026 17:49 | 200 | 1.59 |
| 10/16/2026 17:49 | 44 | 1.59 |
| 10/16/2026 17:49 | 96 | 1.61 |
| 10/16/2026 17:49 | 5 | 1.60 |
| 10/16/2026 17:48 | 19 | 1.61 |
| 10/16/2026 17:48 | 31 | 1.61 |
| 10/16/2026 17:48 | 5 | 1.61 |
| 10/16/2026 17:48 | 100 | 1.60 |
| 10/16/2026 17:47 | 200 | 1.59 |
| 10/16/2026 17:46 | 36 | 1.60 |
| 10/16/2026 17:46 | 100 | 1.595 |
| 10/16/2026 17:46 | 100 | 1.59 |
| 10/16/2026 17:46 | 62 | 1.58 |
| 10/16/2026 17:46 | 100 | 1.58 |
| 10/16/2026 17:46 | 8 | 1.58 |
| 10/16/2026 17:46 | 65 | 1.58 |
| 10/16/2026 17:46 | 937 | 1.58 |
| 10/16/2026 17:46 | 63 | 1.58 |
| 10/16/2026 17:46 | 2533 | 1.58 |
| 10/16/2026 17:46 | 133 | 1.58 |
| 10/16/2026 17:46 | 100 | 1.58 |
| 10/16/2026 17:46 | 500 | 1.59 |
| 10/16/2026 17:46 | 1 | 1.61 |
| 10/16/2026 17:46 | 100 | 1.61 |
| 10/16/2026 17:45 | 158 | 1.61 |
| 10/16/2026 17:45 | 138 | 1.60 |
| 10/16/2026 17:45 | 10 | 1.60 |
| 10/16/2026 17:44 | 100 | 1.59 |
| 10/16/2026 17:44 | 48 | 1.58 |
| 10/16/2026 17:44 | 1500 | 1.58 |
| 10/16/2026 17:44 | 1000 | 1.58 |
| 10/16/2026 17:44 | 100 | 1.59 |
| 10/16/2026 17:44 | 13 | 1.58 |
| 10/16/2026 17:44 | 607 | 1.58 |
| 10/16/2026 17:44 | 26 | 1.58 |
| 10/16/2026 17:44 | 323 | 1.58 |
| 10/16/2026 17:44 | 31 | 1.58 |
| 10/16/2026 17:44 | 21 | 1.58 |
| 10/16/2026 17:44 | 79 | 1.58 |
| 10/16/2026 17:44 | 26 | 1.58 |
| 10/16/2026 17:44 | 100 | 1.595 |
| 10/16/2026 17:44 | 414 | 1.60 |
| 10/16/2026 17:44 | 520 | 1.60 |
| 10/16/2026 17:44 | 84 | 1.60 |
| 10/16/2026 17:44 | 100 | 1.60 |
| 10/16/2026 17:44 | 882 | 1.60 |
| 10/16/2026 17:44 | 50 | 1.60 |
| 10/16/2026 17:44 | 63 | 1.61 |
| 10/16/2026 17:43 | 25 | 1.62 |
| 10/16/2026 17:43 | 34 | 1.63 |
| 10/16/2026 17:43 | 66 | 1.63 |
| 10/16/2026 17:43 | 15 | 1.62 |
| 10/16/2026 17:43 | 100 | 1.62 |
| 10/16/2026 17:43 | 1 | 1.62 |
| 10/16/2026 17:43 | 100 | 1.62 |
| 10/16/2026 17:43 | 70 | 1.62 |
| 10/16/2026 17:43 | 25 | 1.64 |
| 10/16/2026 17:43 | 100 | 1.64 |
| 10/16/2026 17:43 | 16 | 1.64 |
| 10/16/2026 17:43 | 22 | 1.64 |
| 10/16/2026 17:43 | 100 | 1.635 |
| 10/16/2026 17:43 | 26 | 1.63 |
| 10/16/2026 17:43 | 100 | 1.62 |
| 10/16/2026 17:43 | 116 | 1.61 |
| 10/16/2026 17:42 | 100 | 1.60 |
| 10/16/2026 17:42 | 137 | 1.60 |
| 10/16/2026 17:42 | 300 | 1.60 |
| 10/16/2026 17:42 | 51 | 1.61 |
| 10/16/2026 17:42 | 104 | 1.61 |
| 10/16/2026 17:42 | 100 | 1.605 |
| 10/16/2026 17:42 | 5 | 1.63 |
| 10/16/2026 17:42 | 5 | 1.62 |
| 10/16/2026 17:42 | 95 | 1.64 |
| 10/16/2026 17:42 | 22 | 1.64 |
| 10/16/2026 17:42 | 10 | 1.64 |
| 10/16/2026 17:42 | 23 | 1.64 |
| 10/16/2026 17:42 | 100 | 1.62 |
| 10/16/2026 17:42 | 5 | 1.59 |
| 10/16/2026 17:42 | 25 | 1.60 |
| 10/16/2026 17:42 | 1 | 1.58 |
| 10/16/2026 17:42 | 100 | 1.58 |
| 10/16/2026 17:42 | 424 | 1.57 |
| 10/16/2026 17:42 | 3 | 1.56 |
| 10/16/2026 17:42 | 25 | 1.57 |
| 10/16/2026 17:42 | 50 | 1.60 |
| 10/16/2026 17:42 | 3156 | 1.60 |
| 10/16/2026 17:42 | 98 | 1.60 |
| 10/16/2026 17:41 | 100 | 1.62 |
| 10/16/2026 17:41 | 52 | 1.64 |
| 10/16/2026 17:41 | 36 | 1.65 |
| 10/16/2026 17:41 | 200 | 1.65 |
| 10/16/2026 17:41 | 100 | 1.65 |
| 10/16/2026 17:41 | 932 | 1.65 |
| 10/16/2026 17:41 | 100 | 1.65 |
| 10/16/2026 17:41 | 100 | 1.65 |
| 10/16/2026 17:41 | 100 | 1.65 |
| 10/16/2026 17:41 | 50 | 1.65 |
| 10/16/2026 17:41 | 50 | 1.65 |
| 10/16/2026 17:41 | 50 | 1.65 |
| 10/16/2026 17:41 | 29 | 1.67 |
| 10/16/2026 17:41 | 100 | 1.66 |
| 10/16/2026 17:41 | 435 | 1.68 |
| 10/16/2026 17:41 | 100 | 1.69 |
| 10/16/2026 17:41 | 100 | 1.69 |
| 10/16/2026 17:41 | 1200 | 1.69 |
| 10/16/2026 17:41 | 100 | 1.69 |
| 10/16/2026 17:41 | 100 | 1.69 |
| 10/16/2026 17:41 | 25 | 1.70 |
| 10/16/2026 17:41 | 65 | 1.71 |
| 10/16/2026 17:40 | 5 | 1.71 |
| 10/16/2026 17:40 | 2 | 1.67 |
| 10/16/2026 17:40 | 100 | 1.67 |
| 10/16/2026 17:40 | 45 | 1.71 |
| 10/16/2026 17:40 | 60 | 1.72 |
| 10/16/2026 17:40 | 1 | 1.73 |
| 10/16/2026 17:40 | 1 | 1.73 |
| 10/16/2026 17:40 | 150 | 1.73 |
| 10/16/2026 17:39 | 121 | 1.76 |
| 10/16/2026 17:39 | 100 | 1.76 |
| 10/16/2026 17:39 | 94 | 1.76 |
| 10/16/2026 17:39 | 100 | 1.755 |
| 10/16/2026 17:39 | 8 | 1.77 |
| 10/16/2026 17:39 | 2536 | 1.73 |
| 10/16/2026 17:39 | 100 | 1.71 |
| 10/16/2026 17:39 | 2 | 1.72 |
| 10/16/2026 17:39 | 81 | 1.72 |
| 10/16/2026 17:39 | 100 | 1.71 |
| 10/16/2026 17:39 | 100 | 1.72 |
| 10/16/2026 17:39 | 2 | 1.72 |
| 10/16/2026 17:39 | 2 | 1.72 |
| 10/16/2026 17:39 | 100 | 1.71 |
| 10/16/2026 17:39 | 16 | 1.71 |
| 10/16/2026 17:39 | 10 | 1.71 |
| 10/16/2026 17:39 | 500 | 1.71 |
| 10/16/2026 17:38 | 2 | 1.66 |
| 10/16/2026 17:38 | 100 | 1.65 |
| 10/16/2026 17:38 | 100 | 1.65 |
| 10/16/2026 17:38 | 932 | 1.65 |
| 10/16/2026 17:38 | 100 | 1.65 |
| 10/16/2026 17:38 | 100 | 1.65 |
| 10/16/2026 17:38 | 100 | 1.65 |
| 10/16/2026 17:38 | 2 | 1.65 |
| 10/16/2026 17:38 | 9 | 1.66 |
| 10/16/2026 17:38 | 41 | 1.66 |
| 10/16/2026 17:38 | 2 | 1.67 |
| 10/16/2026 17:38 | 400 | 1.69 |
| 10/16/2026 17:38 | 34 | 1.68 |
| 10/16/2026 17:38 | 20 | 1.68 |
| 10/16/2026 17:38 | 300 | 1.68 |
| 10/16/2026 17:38 | 22 | 1.68 |
| 10/16/2026 17:38 | 29 | 1.68 |
| 10/16/2026 17:38 | 95 | 1.68 |
| 10/16/2026 17:38 | 17 | 1.66 |
| 10/16/2026 17:38 | 98 | 1.67 |
| 10/16/2026 17:38 | 2 | 1.67 |
| 10/16/2026 17:38 | 898 | 1.68 |
| 10/16/2026 17:38 | 90 | 1.68 |
| 10/16/2026 17:38 | 400 | 1.68 |
| 10/16/2026 17:38 | 95 | 1.68 |
| 10/16/2026 17:38 | 24 | 1.71 |
| 10/16/2026 17:38 | 199 | 1.71 |
| 10/16/2026 17:38 | 100 | 1.73 |
| 10/16/2026 17:37 | 73 | 1.69 |
| 10/16/2026 17:37 | 9 | 1.70 |
| 10/16/2026 17:37 | 100 | 1.70 |
| 10/16/2026 17:37 | 100 | 1.70 |
| 10/16/2026 17:37 | 92 | 1.71 |
| 10/16/2026 17:37 | 68 | 1.71 |
| 10/16/2026 17:37 | 32 | 1.71 |
| 10/16/2026 17:37 | 100 | 1.71 |
| 10/16/2026 17:37 | 100 | 1.71 |
| 10/16/2026 17:37 | 2 | 1.72 |
| 10/16/2026 17:37 | 1 | 1.74 |
| 10/16/2026 17:37 | 2 | 1.74 |
| 10/16/2026 17:37 | 2 | 1.73 |
| 10/16/2026 17:37 | 2 | 1.73 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 14 | 1.72 |
| 10/16/2026 17:37 | 2 | 1.71 |
| 10/16/2026 17:37 | 2 | 1.70 |
| 10/16/2026 17:37 | 17 | 1.70 |
| 10/16/2026 17:37 | 28 | 1.70 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 100 | 1.71 |
| 10/16/2026 17:37 | 100 | 1.71 |
| 10/16/2026 17:37 | 100 | 1.71 |
| 10/16/2026 17:37 | 13 | 1.67 |
| 10/16/2026 17:37 | 87 | 1.67 |
| 10/16/2026 17:37 | 12 | 1.68 |
| 10/16/2026 17:37 | 4001 | 1.70 |
| 10/16/2026 17:37 | 250 | 1.70 |
| 10/16/2026 17:37 | 749 | 1.70 |
| 10/16/2026 17:37 | 64 | 1.70 |
| 10/16/2026 17:37 | 50 | 1.70 |
| 10/16/2026 17:37 | 2 | 1.71 |
| 10/16/2026 17:37 | 1000 | 1.71 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 100 | 1.72 |
| 10/16/2026 17:37 | 80 | 1.72 |
| 10/16/2026 17:37 | 2 | 1.72 |
| 10/16/2026 17:37 | 173 | 1.73 |
| 10/16/2026 17:37 | 2 | 1.74 |
| 10/16/2026 17:37 | 175 | 1.74 |
| 10/16/2026 17:37 | 478 | 1.74 |
| 10/16/2026 17:37 | 22 | 1.74 |
| 10/16/2026 17:37 | 2 | 1.75 |
| 10/16/2026 17:37 | 15 | 1.76 |
| 10/16/2026 17:37 | 7 | 1.76 |
| 10/16/2026 17:37 | 28 | 1.76 |
| 10/16/2026 17:37 | 132 | 1.76 |
| 10/16/2026 17:37 | 50 | 1.76 |
| 10/16/2026 17:37 | 661 | 1.76 |
| 10/16/2026 17:37 | 76 | 1.76 |
| 10/16/2026 17:37 | 81 | 1.76 |
| 10/16/2026 17:37 | 90 | 1.75 |
| 10/16/2026 17:37 | 94 | 1.755 |
| 10/16/2026 17:37 | 100 | 1.76 |
| 10/16/2026 17:37 | 200 | 1.76 |
| 10/16/2026 17:37 | 200 | 1.76 |
| 10/16/2026 17:37 | 100 | 1.76 |
| 10/16/2026 17:37 | 5 | 1.75 |
| 10/16/2026 17:36 | 203 | 1.75 |
| 10/16/2026 17:36 | 97 | 1.76 |
| 10/16/2026 17:36 | 300 | 1.76 |
| 10/16/2026 17:36 | 84 | 1.76 |
| 10/16/2026 17:36 | 64 | 1.79 |
| 10/16/2026 17:36 | 36 | 1.79 |
| 10/16/2026 17:36 | 100 | 1.80 |
| 10/16/2026 17:36 | 4 | 1.78 |
| 10/16/2026 17:36 | 5 | 1.78 |
| 10/16/2026 17:36 | 2 | 1.79 |
| 10/16/2026 17:36 | 15 | 1.79 |
| 10/16/2026 17:36 | 39 | 1.78 |
| 10/16/2026 17:36 | 10 | 1.78 |
| 10/16/2026 17:36 | 8 | 1.78 |
| 10/16/2026 17:36 | 35 | 1.78 |
| 10/16/2026 17:36 | 8 | 1.78 |
| 10/16/2026 17:36 | 92 | 1.78 |
| 10/16/2026 17:36 | 100 | 1.785 |
| 10/16/2026 17:36 | 8 | 1.78 |
| 10/16/2026 17:36 | 5 | 1.79 |
| 10/16/2026 17:36 | 5 | 1.79 |
| 10/16/2026 17:36 | 21 | 1.77 |
| 10/16/2026 17:36 | 400 | 1.77 |
| 10/16/2026 17:36 | 140 | 1.77 |
| 10/16/2026 17:36 | 860 | 1.77 |
| 10/16/2026 17:36 | 40 | 1.77 |
| 10/16/2026 17:36 | 5 | 1.78 |
| 10/16/2026 17:36 | 5 | 1.79 |
| 10/16/2026 17:36 | 100 | 1.81 |
| 10/16/2026 17:36 | 150 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.81 |
| 10/16/2026 17:36 | 100 | 1.79 |
| 10/16/2026 17:36 | 100 | 1.81 |
| 10/16/2026 17:36 | 28 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.80 |
| 10/16/2026 17:36 | 3 | 1.80 |
| 10/16/2026 17:36 | 3 | 1.78 |
| 10/16/2026 17:36 | 150 | 1.77 |
| 10/16/2026 17:36 | 500 | 1.78 |
| 10/16/2026 17:36 | 100 | 1.78 |
| 10/16/2026 17:36 | 76 | 1.78 |
| 10/16/2026 17:36 | 325 | 1.78 |
| 10/16/2026 17:36 | 19 | 1.80 |
| 10/16/2026 17:36 | 99 | 1.78 |
| 10/16/2026 17:36 | 120 | 1.77 |
| 10/16/2026 17:36 | 1 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.82 |
| 10/16/2026 17:36 | 154 | 1.87 |
| 10/16/2026 17:36 | 200 | 1.87 |
| 10/16/2026 17:36 | 102 | 1.87 |
| 10/16/2026 17:36 | 11 | 1.84 |
| 10/16/2026 17:36 | 4141 | 1.84 |
| 10/16/2026 17:36 | 100 | 1.80 |
| 10/16/2026 17:36 | 100 | 1.815 |
| 10/16/2026 17:36 | 80 | 1.825 |
| 10/16/2026 17:36 | 96 | 1.83 |
| 10/16/2026 17:36 | 5400 | 1.85 |
| 10/16/2026 17:36 | 300 | 1.85 |
| 10/16/2026 17:36 | 397 | 1.85 |
| 10/16/2026 17:35 | 150 | 1.89 |
| 10/16/2026 17:35 | 100 | 1.89 |
| 10/16/2026 17:35 | 100 | 1.89 |
| 10/16/2026 17:35 | 100 | 1.89 |
| 10/16/2026 17:35 | 86 | 1.88 |
| 10/16/2026 17:35 | 100 | 1.88 |
| 10/16/2026 17:35 | 100 | 1.87 |
| 10/16/2026 17:35 | 15 | 1.86 |
| 10/16/2026 17:35 | 53 | 1.88 |
| 10/16/2026 17:35 | 40 | 1.89 |
| 10/16/2026 17:35 | 189 | 1.89 |
| 10/16/2026 17:35 | 15 | 1.92 |
| 10/16/2026 17:35 | 200 | 1.92 |
| 10/16/2026 17:35 | 39 | 1.92 |
| 10/16/2026 17:35 | 46 | 1.92 |
| 10/16/2026 17:35 | 1483 | 1.93 |
| 10/16/2026 17:35 | 37 | 1.90 |
| 10/16/2026 17:35 | 366 | 1.90 |
| 10/16/2026 17:35 | 100 | 1.89 |
| 10/16/2026 17:35 | 500 | 1.89 |
| 10/16/2026 17:35 | 24 | 1.89 |
| 10/16/2026 17:35 | 2 | 1.86 |
| 10/16/2026 17:35 | 16 | 1.86 |
| 10/16/2026 17:35 | 79 | 1.86 |
| 10/16/2026 17:35 | 100 | 1.86 |
| 10/16/2026 17:35 | 603 | 1.85 |
| 10/16/2026 17:35 | 23 | 1.89 |
| 10/16/2026 17:35 | 112 | 1.90 |
| 10/16/2026 17:35 | 605 | 1.90 |
| 10/16/2026 17:35 | 1895 | 1.90 |
| 10/16/2026 17:35 | 100 | 1.895 |
| 10/16/2026 17:35 | 41 | 1.86 |
| 10/16/2026 17:35 | 84 | 1.86 |
| 10/16/2026 17:35 | 100 | 1.85 |
| 10/16/2026 17:35 | 13 | 1.85 |
| 10/16/2026 17:35 | 100 | 1.86 |
| 10/16/2026 17:34 | 313 | 1.85 |
| 10/16/2026 17:34 | 200 | 1.85 |
| 10/16/2026 17:34 | 1 | 1.85 |
| 10/16/2026 17:34 | 500 | 1.85 |
| 10/16/2026 17:34 | 7558 | 1.85 |
| 10/16/2026 17:34 | 100 | 1.85 |
| 10/16/2026 17:34 | 100 | 1.85 |
| 10/16/2026 17:34 | 891 | 1.85 |
| 10/16/2026 17:34 | 25 | 1.85 |
| 10/16/2026 17:34 | 100 | 1.80 |
| 10/16/2026 17:34 | 100 | 1.79 |
| 10/16/2026 17:34 | 5 | 1.82 |
| 10/16/2026 17:34 | 187 | 1.81 |
| 10/16/2026 17:33 | 97 | 1.82 |
| 10/16/2026 17:33 | 100 | 1.79 |
| 10/16/2026 17:33 | 100 | 1.79 |
| 10/16/2026 17:33 | 5 | 1.75 |
| 10/16/2026 17:33 | 175 | 1.75 |
| 10/16/2026 17:33 | 100 | 1.75 |
| 10/16/2026 17:33 | 200 | 1.75 |
| 10/16/2026 17:33 | 2033 | 1.75 |
| 10/16/2026 17:33 | 856 | 1.75 |
| 10/16/2026 17:33 | 328 | 1.75 |
| 10/16/2026 17:33 | 95 | 1.75 |
| 10/16/2026 17:33 | 104 | 1.75 |
| 10/16/2026 17:33 | 109 | 1.75 |
| 10/16/2026 17:33 | 100 | 1.75 |
| 10/16/2026 17:33 | 5 | 1.78 |
| 10/16/2026 17:33 | 100 | 1.80 |
| 10/16/2026 17:33 | 100 | 1.79 |
| 10/16/2026 17:33 | 100 | 1.79 |
| 10/16/2026 17:33 | 78 | 1.78 |
| 10/16/2026 17:33 | 100 | 1.78 |
| 10/16/2026 17:33 | 100 | 1.77 |
| 10/16/2026 17:33 | 100 | 1.77 |
| 10/16/2026 17:33 | 1 | 1.77 |
| 10/16/2026 17:33 | 200 | 1.80 |
| 10/16/2026 17:33 | 40 | 1.80 |
| 10/16/2026 17:33 | 586 | 1.80 |
| 10/16/2026 17:33 | 200 | 1.80 |
| 10/16/2026 17:33 | 434 | 1.82 |
| 10/16/2026 17:33 | 566 | 1.82 |
| 10/16/2026 17:33 | 52 | 1.83 |
| 10/16/2026 17:33 | 50 | 1.86 |
| 10/16/2026 17:33 | 114 | 1.85 |
| 10/16/2026 17:33 | 100 | 1.88 |
| 10/16/2026 17:33 | 1000 | 1.89 |
| 10/16/2026 17:33 | 260 | 1.92 |
| 10/16/2026 17:33 | 100 | 1.92 |
| 10/16/2026 17:33 | 100 | 1.86 |
| 10/16/2026 17:33 | 200 | 1.87 |
| 10/16/2026 17:33 | 26 | 1.90 |
| 10/16/2026 17:33 | 128 | 1.90 |
| 10/16/2026 17:33 | 100 | 1.91 |
| 10/16/2026 17:33 | 14 | 1.90 |
| 10/16/2026 17:33 | 20 | 1.88 |
| 10/16/2026 17:33 | 150 | 1.88 |
| 10/16/2026 17:33 | 350 | 1.88 |
| 10/16/2026 17:33 | 12 | 1.88 |
| 10/16/2026 17:33 | 5 | 1.83 |
| 10/16/2026 17:33 | 25 | 1.83 |
| 10/16/2026 17:33 | 25 | 1.83 |
| 10/16/2026 17:33 | 10 | 1.85 |
| 10/16/2026 17:33 | 125 | 1.86 |
| 10/16/2026 17:32 | 100 | 1.85 |
| 10/16/2026 17:32 | 60 | 1.88 |
| 10/16/2026 17:32 | 11 | 1.85 |
| 10/16/2026 17:32 | 4 | 1.89 |
| 10/16/2026 17:32 | 16 | 1.88 |
| 10/16/2026 17:32 | 84 | 1.88 |
| 10/16/2026 17:32 | 16 | 1.88 |
| 10/16/2026 17:32 | 50 | 1.90 |
| 10/16/2026 17:32 | 200 | 1.90 |
| 10/16/2026 17:32 | 400 | 1.90 |
| 10/16/2026 17:32 | 150 | 1.90 |
| 10/16/2026 17:32 | 44 | 1.91 |
| 10/16/2026 17:32 | 100 | 1.91 |
| 10/16/2026 17:32 | 100 | 1.91 |
| 10/16/2026 17:32 | 56 | 1.91 |
| 10/16/2026 17:32 | 44 | 1.91 |
| 10/16/2026 17:32 | 56 | 1.91 |
| 10/16/2026 17:32 | 30 | 1.91 |
| 10/16/2026 17:32 | 14 | 1.91 |
| 10/16/2026 17:32 | 10 | 1.92 |
| 10/16/2026 17:32 | 200 | 1.92 |
| 10/16/2026 17:32 | 200 | 1.92 |
| 10/16/2026 17:32 | 10 | 1.915 |
| 10/16/2026 17:32 | 6 | 1.91 |
| 10/16/2026 17:32 | 100 | 1.91 |
| 10/16/2026 17:32 | 100 | 1.89 |
| 10/16/2026 17:32 | 100 | 1.89 |
| 10/16/2026 17:32 | 10 | 1.93 |
| 10/16/2026 17:32 | 106 | 1.97 |
| 10/16/2026 17:32 | 110 | 1.98 |
| 10/16/2026 17:32 | 500 | 1.98 |
| 10/16/2026 17:32 | 45 | 1.98 |
| 10/16/2026 17:32 | 5 | 1.98 |
| 10/16/2026 17:32 | 100 | 1.98 |
| 10/16/2026 17:32 | 50 | 1.97 |
| 10/16/2026 17:32 | 75 | 1.97 |
| 10/16/2026 17:32 | 100 | 1.97 |
| 10/16/2026 17:32 | 400 | 1.96 |
| 10/16/2026 17:32 | 50 | 1.94 |
| 10/16/2026 17:32 | 70 | 1.93 |
| 10/16/2026 17:32 | 100 | 1.93 |
| 10/16/2026 17:32 | 30 | 1.93 |
| 10/16/2026 17:32 | 20 | 1.93 |
| 10/16/2026 17:32 | 100 | 1.93 |
| 10/16/2026 17:32 | 104 | 1.93 |
| 10/16/2026 17:32 | 56 | 1.92 |
| 10/16/2026 17:32 | 200 | 1.91 |
| 10/16/2026 17:32 | 100 | 1.90 |
| 10/16/2026 17:32 | 96 | 1.90 |
| 10/16/2026 17:32 | 63 | 1.90 |
| 10/16/2026 17:32 | 50 | 1.88 |
| 10/16/2026 17:32 | 1 | 1.83 |
| 10/16/2026 17:32 | 867 | 1.83 |
| 10/16/2026 17:32 | 101 | 1.83 |
| 10/16/2026 17:32 | 300 | 1.83 |
| 10/16/2026 17:32 | 100 | 1.83 |
| 10/16/2026 17:32 | 200 | 1.83 |
| 10/16/2026 17:32 | 832 | 1.83 |
| 10/16/2026 17:32 | 100 | 1.83 |
| 10/16/2026 17:32 | 100 | 1.83 |
| 10/16/2026 17:32 | 1 | 1.83 |
| 10/16/2026 17:32 | 99 | 1.83 |
| 10/16/2026 17:32 | 1 | 1.83 |
| 10/16/2026 17:32 | 99 | 1.83 |
| 10/16/2026 17:32 | 1 | 1.83 |
| 10/16/2026 17:32 | 2 | 1.83 |
| 10/16/2026 17:32 | 9 | 1.83 |
| 10/16/2026 17:32 | 88 | 1.83 |
| 10/16/2026 17:32 | 71 | 1.84 |
| 10/16/2026 17:32 | 186 | 1.85 |
| 10/16/2026 17:32 | 17 | 1.85 |
| 10/16/2026 17:32 | 33 | 1.85 |
| 10/16/2026 17:32 | 12 | 1.81 |
| 10/16/2026 17:32 | 14 | 1.81 |
| 10/16/2026 17:32 | 76 | 1.81 |
| 10/16/2026 17:32 | 2 | 1.81 |
| 10/16/2026 17:32 | 8 | 1.82 |
| 10/16/2026 17:32 | 92 | 1.82 |
| 10/16/2026 17:32 | 306 | 1.82 |
| 10/16/2026 17:32 | 100 | 1.82 |
| 10/16/2026 17:32 | 100 | 1.82 |
| 10/16/2026 17:32 | 132 | 1.82 |
| 10/16/2026 17:32 | 147 | 1.82 |
| 10/16/2026 17:32 | 600 | 1.83 |
| 10/16/2026 17:32 | 200 | 1.83 |
| 10/16/2026 17:32 | 200 | 1.84 |
| 10/16/2026 17:32 | 200 | 1.84 |
| 10/16/2026 17:32 | 213 | 1.83 |
| 10/16/2026 17:32 | 39 | 1.825 |
| 10/16/2026 17:32 | 37 | 1.83 |
| 10/16/2026 17:32 | 40 | 1.83 |
| 10/16/2026 17:32 | 35 | 1.82 |
| 10/16/2026 17:32 | 38 | 1.82 |
| 10/16/2026 17:32 | 900 | 1.82 |
| 10/16/2026 17:32 | 14 | 1.82 |
| 10/16/2026 17:31 | 12 | 1.815 |
| 10/16/2026 17:31 | 83 | 1.82 |
| 10/16/2026 17:31 | 1797 | 1.82 |
| 10/16/2026 17:31 | 409 | 1.82 |
| 10/16/2026 17:31 | 435 | 1.82 |
| 10/16/2026 17:31 | 1074 | 1.82 |
| 10/16/2026 17:31 | 200 | 1.79 |
| 10/16/2026 17:31 | 365 | 1.79 |
| 10/16/2026 17:31 | 100 | 1.80 |
| 10/16/2026 17:31 | 125 | 1.80 |
| 10/16/2026 17:31 | 172 | 1.78 |
| 10/16/2026 17:31 | 2 | 1.79 |
| 10/16/2026 17:31 | 52 | 1.78 |
| 10/16/2026 17:31 | 100 | 1.78 |
| 10/16/2026 17:31 | 100 | 1.78 |
| 10/16/2026 17:31 | 1568 | 1.76 |
| 10/16/2026 17:31 | 76 | 1.79 |
| 10/16/2026 17:31 | 400 | 1.79 |
| 10/16/2026 17:31 | 200 | 1.79 |
| 10/16/2026 17:31 | 100 | 1.79 |
| 10/16/2026 17:31 | 61 | 1.79 |
| 10/16/2026 17:31 | 111 | 1.79 |
| 10/16/2026 17:31 | 46 | 1.79 |
| 10/16/2026 17:31 | 3 | 1.79 |
| 10/16/2026 17:31 | 200 | 1.79 |
| 10/16/2026 17:31 | 23 | 1.79 |
| 10/16/2026 17:31 | 200 | 1.79 |
| 10/16/2026 17:31 | 8 | 1.79 |
| 10/16/2026 17:31 | 341 | 1.82 |
| 10/16/2026 17:31 | 29 | 1.825 |
| 10/16/2026 17:31 | 5 | 1.825 |
| 10/16/2026 17:31 | 100 | 1.825 |
| 10/16/2026 17:31 | 36 | 1.81 |
| 10/16/2026 17:31 | 14 | 1.81 |
| 10/16/2026 17:31 | 1367 | 1.80 |
| 10/16/2026 17:31 | 138 | 1.80 |
| 10/16/2026 17:31 | 84 | 1.80 |
| 10/16/2026 17:31 | 1411 | 1.80 |
| 10/16/2026 17:31 | 138 | 1.80 |
| 10/16/2026 17:31 | 100 | 1.80 |
| 10/16/2026 17:31 | 200 | 1.80 |
| 10/16/2026 17:31 | 362 | 1.80 |
| 10/16/2026 17:31 | 749 | 1.80 |
| 10/16/2026 17:31 | 51 | 1.80 |
| 10/16/2026 17:31 | 1868 | 1.76 |
| 10/16/2026 17:31 | 20 | 1.78 |
| 10/16/2026 17:31 | 250 | 1.76 |
| 10/16/2026 17:31 | 2466 | 1.76 |
| 10/16/2026 17:31 | 2466 | 1.76 |
| 10/16/2026 17:31 | 2305 | 1.76 |
| 10/16/2026 17:31 | 8 | 1.75 |
| 10/16/2026 17:31 | 34 | 1.74 |
| 10/16/2026 17:31 | 100 | 1.74 |
| 10/16/2026 17:31 | 73 | 1.75 |
| 10/16/2026 17:31 | 76 | 1.75 |
| 10/16/2026 17:31 | 100 | 1.77 |
| 10/16/2026 17:31 | 100 | 1.75 |
| 10/16/2026 17:31 | 545 | 1.74 |
| 10/16/2026 17:31 | 100 | 1.69 |
| 10/16/2026 17:30 | 13 | 1.70 |
| 10/16/2026 17:30 | 41 | 1.65 |
| 10/16/2026 17:30 | 90 | 1.65 |
| 10/16/2026 17:30 | 25 | 1.66 |
| 10/16/2026 17:30 | 4 | 1.66 |
| 10/16/2026 17:30 | 102 | 1.63 |
| 10/16/2026 17:30 | 100 | 1.62 |
| 10/16/2026 17:30 | 73 | 1.66 |
| 10/16/2026 17:30 | 100 | 1.66 |
| 10/16/2026 17:30 | 96 | 1.66 |
| 10/16/2026 17:30 | 928 | 1.66 |
| 10/16/2026 17:30 | 293 | 1.66 |
| 10/16/2026 17:30 | 1 | 1.66 |
| 10/16/2026 17:29 | 1000 | 1.66 |
| 10/16/2026 17:29 | 96 | 1.66 |
| 10/16/2026 17:29 | 177 | 1.66 |
| 10/16/2026 17:29 | 683 | 1.66 |
| 10/16/2026 17:29 | 1155 | 1.66 |
| 10/16/2026 17:29 | 355 | 1.66 |
| 10/16/2026 17:29 | 264 | 1.66 |
| 10/16/2026 17:29 | 100 | 1.66 |
| 10/16/2026 17:29 | 96 | 1.66 |
| 10/16/2026 17:29 | 1146 | 1.66 |
| 10/16/2026 17:29 | 18 | 1.66 |
| 10/16/2026 17:29 | 200 | 1.66 |
| 10/16/2026 17:29 | 1195 | 1.66 |
| 10/16/2026 17:29 | 96 | 1.67 |
| 10/16/2026 17:29 | 2 | 1.67 |
| 10/16/2026 17:29 | 13 | 1.66 |
| 10/16/2026 17:29 | 100 | 1.66 |
| 10/16/2026 17:29 | 96 | 1.66 |
| 10/16/2026 17:29 | 1211 | 1.66 |
| 10/16/2026 17:29 | 138 | 1.66 |
| 10/16/2026 17:29 | 96 | 1.67 |
| 10/16/2026 17:29 | 619 | 1.66 |
| 10/16/2026 17:29 | 298 | 1.675 |
| 10/16/2026 17:29 | 200 | 1.675 |
| 10/16/2026 17:29 | 2 | 1.675 |
| 10/16/2026 17:29 | 500 | 1.66 |
| 10/16/2026 17:29 | 314 | 1.66 |
| 10/16/2026 17:29 | 600 | 1.66 |
| 10/16/2026 17:28 | 19 | 1.71 |
| 10/16/2026 17:28 | 555 | 1.71 |
| 10/16/2026 17:28 | 55 | 1.74 |
| 10/16/2026 17:28 | 96 | 1.73 |
| 10/16/2026 17:28 | 800 | 1.74 |
| 10/16/2026 17:28 | 5 | 1.71 |
| 10/16/2026 17:28 | 4000 | 1.70 |
| 10/16/2026 17:28 | 100 | 1.68 |
| 10/16/2026 17:28 | 100 | 1.665 |
| 10/16/2026 17:28 | 9 | 1.65 |
| 10/16/2026 17:28 | 91 | 1.65 |
| 10/16/2026 17:28 | 300 | 1.65 |
| 10/16/2026 17:28 | 9 | 1.65 |
| 10/16/2026 17:28 | 104 | 1.62 |
| 10/16/2026 17:28 | 96 | 1.62 |
| 10/16/2026 17:28 | 96 | 1.63 |
| 10/16/2026 17:28 | 67 | 1.62 |
| 10/16/2026 17:28 | 96 | 1.62 |
| 10/16/2026 17:28 | 695 | 1.62 |
| 10/16/2026 17:28 | 305 | 1.62 |
| 10/16/2026 17:28 | 3 | 1.61 |
| 10/16/2026 17:28 | 100 | 1.605 |
| 10/16/2026 17:28 | 100 | 1.605 |
| 10/16/2026 17:28 | 137 | 1.61 |
| 10/16/2026 17:28 | 6 | 1.605 |
| 10/16/2026 17:28 | 19 | 1.60 |
| 10/16/2026 17:28 | 800 | 1.60 |
| 10/16/2026 17:28 | 2875 | 1.60 |
| 10/16/2026 17:28 | 96 | 1.60 |
| 10/16/2026 17:28 | 484 | 1.60 |
| 10/16/2026 17:28 | 96 | 1.60 |
| 10/16/2026 17:28 | 96 | 1.60 |
| 10/16/2026 17:28 | 1211 | 1.60 |
| 10/16/2026 17:28 | 96 | 1.61 |
| 10/16/2026 17:28 | 137 | 1.61 |
| 10/16/2026 17:28 | 552 | 1.60 |
| 10/16/2026 17:28 | 68 | 1.605 |
| 10/16/2026 17:28 | 2000 | 1.60 |
| 10/16/2026 17:28 | 4 | 1.61 |
| 10/16/2026 17:28 | 96 | 1.61 |
| 10/16/2026 17:28 | 1 | 1.60 |
| 10/16/2026 17:28 | 96 | 1.60 |
| 10/16/2026 17:28 | 903 | 1.60 |
| 10/16/2026 17:28 | 113 | 1.59 |
| 10/16/2026 17:28 | 96 | 1.59 |
| 10/16/2026 17:28 | 26 | 1.59 |
| 10/16/2026 17:28 | 1000 | 1.59 |
| 10/16/2026 17:28 | 96 | 1.58 |
| 10/16/2026 17:27 | 96 | 1.58 |
| 10/16/2026 17:27 | 1000 | 1.58 |
| 10/16/2026 17:27 | 30 | 1.57 |
| 10/16/2026 17:27 | 43 | 1.57 |
| 10/16/2026 17:27 | 23 | 1.57 |
| 10/16/2026 17:27 | 100 | 1.57 |
| 10/16/2026 17:27 | 9 | 1.57 |
| 10/16/2026 17:27 | 18 | 1.57 |
| 10/16/2026 17:27 | 100 | 1.57 |
| 10/16/2026 17:27 | 110 | 1.57 |
| 10/16/2026 17:27 | 4 | 1.56 |
| 10/16/2026 17:27 | 28 | 1.58 |
| 10/16/2026 17:27 | 41 | 1.58 |
| 10/16/2026 17:27 | 41 | 1.58 |
| 10/16/2026 17:27 | 14 | 1.58 |
| 10/16/2026 17:27 | 1000 | 1.59 |
| 10/16/2026 17:27 | 1000 | 1.57 |
| 10/16/2026 17:27 | 50 | 1.55 |
| 10/16/2026 17:27 | 300 | 1.59 |
| 10/16/2026 17:27 | 96 | 1.57 |
| 10/16/2026 17:27 | 100 | 1.57 |
| 10/16/2026 17:27 | 10 | 1.57 |
| 10/16/2026 17:27 | 12 | 1.56 |
| 10/16/2026 17:27 | 14 | 1.56 |
| 10/16/2026 17:27 | 241 | 1.55 |
| 10/16/2026 17:27 | 759 | 1.55 |
| 10/16/2026 17:27 | 1000 | 1.53 |
| 10/16/2026 17:27 | 96 | 1.52 |
| 10/16/2026 17:27 | 96 | 1.55 |
| 10/16/2026 17:27 | 1000 | 1.51 |
| 10/16/2026 17:27 | 250 | 1.50 |
| 10/16/2026 17:27 | 5 | 1.51 |
| 10/16/2026 17:27 | 6 | 1.47 |
| 10/16/2026 17:27 | 96 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 144 | 1.41 |
| 10/16/2026 17:27 | 300 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 300 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 100 | 1.41 |
| 10/16/2026 17:27 | 100 | 1.41 |
| 10/16/2026 17:27 | 662 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 5 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 17 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 96 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 96 | 1.41 |
| 10/16/2026 17:27 | 114 | 1.41 |
| 10/16/2026 17:27 | 2250 | 1.41 |
| 10/16/2026 17:27 | 66 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 96 | 1.41 |
| 10/16/2026 17:27 | 88 | 1.41 |
| 10/16/2026 17:27 | 66 | 1.41 |
| 10/16/2026 17:27 | 54 | 1.41 |
| 10/16/2026 17:27 | 12 | 1.41 |
| 10/16/2026 17:27 | 206 | 1.39 |
| 10/16/2026 17:27 | 386 | 1.39 |
| 10/16/2026 17:27 | 54 | 1.39 |
| 10/16/2026 17:27 | 286 | 1.40 |
| 10/16/2026 17:27 | 214 | 1.40 |
| 10/16/2026 17:27 | 93 | 1.42 |
| 10/16/2026 17:27 | 58 | 1.40 |
| 10/16/2026 17:27 | 10 | 1.42 |
| 10/16/2026 17:27 | 100 | 1.41 |
| 10/16/2026 17:27 | 14 | 1.41 |
| 10/16/2026 17:27 | 47 | 1.41 |
| 10/16/2026 17:27 | 56 | 1.40 |
| 10/16/2026 17:27 | 44 | 1.40 |
| 10/16/2026 17:27 | 10 | 1.40 |
| 10/16/2026 17:27 | 46 | 1.40 |
| 10/16/2026 17:27 | 300 | 1.39 |
| 10/16/2026 17:27 | 143 | 1.39 |
| 10/16/2026 17:27 | 51 | 1.39 |
| 10/16/2026 17:27 | 150 | 1.39 |
| 10/16/2026 17:27 | 88 | 1.39 |
| 10/16/2026 17:27 | 300 | 1.39 |
| 10/16/2026 17:27 | 299 | 1.39 |
| 10/16/2026 17:27 | 206 | 1.39 |
| 10/16/2026 17:27 | 1036 | 1.39 |
| 10/16/2026 17:27 | 585 | 1.39 |
| 10/16/2026 17:27 | 358 | 1.39 |
| 10/16/2026 17:27 | 2158 | 1.39 |
| 10/16/2026 17:27 | 100 | 1.39 |
| 10/16/2026 17:27 | 100 | 1.39 |
| 10/16/2026 17:27 | 1000 | 1.39 |
| 10/16/2026 17:27 | 6 | 1.39 |
| 10/16/2026 17:27 | 52 | 1.40 |
| 10/16/2026 17:27 | 44 | 1.40 |
| 10/16/2026 17:27 | 96 | 1.40 |
| 10/16/2026 17:27 | 9 | 1.44 |
| 10/16/2026 17:27 | 56 | 1.44 |
| 10/16/2026 17:27 | 100 | 1.45 |
| 10/16/2026 17:27 | 100 | 1.45 |
| 10/16/2026 17:27 | 19 | 1.47 |
| 10/16/2026 17:27 | 287 | 1.48 |
| 10/16/2026 17:27 | 484 | 1.48 |
| 10/16/2026 17:27 | 29 | 1.48 |
| 10/16/2026 17:27 | 74 | 1.51 |
| 10/16/2026 17:27 | 100 | 1.51 |
| 10/16/2026 17:27 | 25 | 1.53 |
| 10/16/2026 17:27 | 96 | 1.54 |
| 10/16/2026 17:27 | 100 | 1.54 |
| 10/16/2026 17:27 | 10 | 1.54 |
| 10/16/2026 17:27 | 100 | 1.525 |
| 10/16/2026 17:27 | 4 | 1.53 |
| 10/16/2026 17:27 | 96 | 1.53 |
| 10/16/2026 17:27 | 5 | 1.51 |
| 10/16/2026 17:27 | 100 | 1.52 |
| 10/16/2026 17:27 | 100 | 1.53 |
| 10/16/2026 17:27 | 100 | 1.54 |
| 10/16/2026 17:26 | 82 | 1.55 |
| 10/16/2026 17:26 | 18 | 1.55 |
| 10/16/2026 17:26 | 93 | 1.55 |
| 10/16/2026 17:26 | 31 | 1.57 |
| 10/16/2026 17:26 | 96 | 1.57 |
| 10/16/2026 17:26 | 16 | 1.58 |
| 10/16/2026 17:26 | 53 | 1.56 |
| 10/16/2026 17:26 | 43 | 1.56 |
| 10/16/2026 17:26 | 75 | 1.56 |
| 10/16/2026 17:26 | 4 | 1.56 |
| 10/16/2026 17:26 | 96 | 1.56 |
| 10/16/2026 17:26 | 96 | 1.615 |
| 10/16/2026 17:26 | 100 | 1.62 |
| 10/16/2026 17:26 | 27 | 1.61 |
| 10/16/2026 17:26 | 92 | 1.60 |
| 10/16/2026 17:26 | 96 | 1.60 |
| 10/16/2026 17:26 | 14 | 1.60 |
| 10/16/2026 17:26 | 96 | 1.59 |
| 10/16/2026 17:26 | 37 | 1.58 |
| 10/16/2026 17:26 | 28 | 1.58 |
| 10/16/2026 17:26 | 1 | 1.58 |
| 10/16/2026 17:26 | 92 | 1.58 |
| 10/16/2026 17:26 | 4 | 1.58 |
| 10/16/2026 17:26 | 96 | 1.58 |
| 10/16/2026 17:26 | 28 | 1.51 |
| 10/16/2026 17:26 | 200 | 1.50 |
| 10/16/2026 17:26 | 100 | 1.51 |
| 10/16/2026 17:26 | 300 | 1.52 |
| 10/16/2026 17:26 | 100 | 1.52 |
| 10/16/2026 17:26 | 300 | 1.52 |
| 10/16/2026 17:26 | 100 | 1.52 |
| 10/16/2026 17:26 | 100 | 1.52 |
| 10/16/2026 17:26 | 100 | 1.53 |
| 10/16/2026 17:26 | 4 | 1.55 |
| 10/16/2026 17:26 | 96 | 1.55 |
| 10/16/2026 17:26 | 34 | 1.55 |
| 10/16/2026 17:26 | 2 | 1.56 |
| 10/16/2026 17:26 | 100 | 1.57 |
| 10/16/2026 17:26 | 100 | 1.58 |
| 10/16/2026 17:26 | 187 | 1.59 |
| 10/16/2026 17:26 | 22 | 1.59 |
| 10/16/2026 17:26 | 4 | 1.59 |
| 10/16/2026 17:26 | 96 | 1.59 |
| 10/16/2026 17:26 | 4 | 1.59 |
| 10/16/2026 17:26 | 96 | 1.59 |
| 10/16/2026 17:26 | 226 | 1.60 |
| 10/16/2026 17:26 | 4 | 1.61 |
| 10/16/2026 17:26 | 100 | 1.61 |
| 10/16/2026 17:26 | 96 | 1.61 |
| 10/16/2026 17:26 | 100 | 1.61 |
| 10/16/2026 17:26 | 100 | 1.61 |
| 10/16/2026 17:26 | 210 | 1.61 |
| 10/16/2026 17:26 | 345 | 1.61 |
| 10/16/2026 17:26 | 555 | 1.61 |
| 10/16/2026 17:26 | 100 | 1.61 |
| 10/16/2026 17:26 | 27 | 1.62 |
| 10/16/2026 17:26 | 100 | 1.62 |
| 10/16/2026 17:26 | 21 | 1.62 |
| 10/16/2026 17:26 | 100 | 1.62 |
| 10/16/2026 17:26 | 100 | 1.62 |
| 10/16/2026 17:26 | 52 | 1.63 |
| 10/16/2026 17:26 | 96 | 1.63 |
| 10/16/2026 17:26 | 4 | 1.63 |
| 10/16/2026 17:26 | 96 | 1.63 |
| 10/16/2026 17:26 | 100 | 1.63 |
| 10/16/2026 17:26 | 57 | 1.63 |
| 10/16/2026 17:26 | 96 | 1.63 |
| 10/16/2026 17:26 | 100 | 1.65 |
| 10/16/2026 17:26 | 50 | 1.67 |
| 10/16/2026 17:26 | 50 | 1.67 |
| 10/16/2026 17:26 | 7 | 1.65 |
| 10/16/2026 17:26 | 35 | 1.67 |
| 10/16/2026 17:26 | 250 | 1.70 |
| 10/16/2026 17:26 | 100 | 1.72 |
| 10/16/2026 17:26 | 96 | 1.75 |
| 10/16/2026 17:26 | 100 | 1.75 |
| 10/16/2026 17:26 | 96 | 1.75 |
| 10/16/2026 17:26 | 20 | 1.75 |
| 10/16/2026 17:26 | 57 | 1.75 |
| 10/16/2026 17:26 | 1804 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.76 |
| 10/16/2026 17:26 | 96 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.76 |
| 10/16/2026 17:26 | 9 | 1.75 |
| 10/16/2026 17:26 | 1 | 1.78 |
| 10/16/2026 17:26 | 4 | 1.78 |
| 10/16/2026 17:26 | 148 | 1.815 |
| 10/16/2026 17:26 | 9 | 1.81 |
| 10/16/2026 17:26 | 10 | 1.79 |
| 10/16/2026 17:26 | 138 | 1.79 |
| 10/16/2026 17:26 | 114 | 1.76 |
| 10/16/2026 17:26 | 100 | 1.765 |
| 10/16/2026 17:26 | 12 | 1.77 |
| 10/16/2026 17:26 | 70 | 1.77 |
| 10/16/2026 17:26 | 96 | 1.78 |
| 10/16/2026 17:26 | 20 | 1.78 |
| 10/16/2026 17:26 | 68 | 1.78 |
| 10/16/2026 17:26 | 100 | 1.785 |
| 10/16/2026 17:26 | 100 | 1.79 |
| 10/16/2026 17:26 | 96 | 1.79 |
| 10/16/2026 17:26 | 79 | 1.79 |
| 10/16/2026 17:26 | 22 | 1.79 |
| 10/16/2026 17:26 | 96 | 1.80 |
| 10/16/2026 17:26 | 555 | 1.82 |
| 10/16/2026 17:26 | 556 | 1.79 |
| 10/16/2026 17:26 | 369 | 1.79 |
| 10/16/2026 17:26 | 200 | 1.78 |
| 10/16/2026 17:26 | 49 | 1.78 |
| 10/16/2026 17:26 | 192 | 1.80 |
| 10/16/2026 17:26 | 100 | 1.80 |
| 10/16/2026 17:26 | 30 | 1.79 |
| 10/16/2026 17:26 | 73 | 1.79 |
| 10/16/2026 17:26 | 14 | 1.79 |
| 10/16/2026 17:26 | 50 | 1.83 |
| 10/16/2026 17:26 | 76 | 1.83 |
| 10/16/2026 17:26 | 80 | 1.84 |
| 10/16/2026 17:26 | 100 | 1.855 |
| 10/16/2026 17:26 | 100 | 1.855 |
| 10/16/2026 17:26 | 317 | 1.84 |
| 10/16/2026 17:26 | 136 | 1.84 |
| 10/16/2026 17:26 | 5 | 1.84 |
| 10/16/2026 17:26 | 1 | 1.84 |
| 10/16/2026 17:26 | 30 | 1.83 |
| 10/16/2026 17:26 | 78 | 1.84 |
| 10/16/2026 17:26 | 12 | 1.84 |
| 10/16/2026 17:26 | 89 | 1.82 |
| 10/16/2026 17:26 | 111 | 1.82 |
| 10/16/2026 17:26 | 100 | 1.82 |
| 10/16/2026 17:26 | 17 | 1.84 |
| 10/16/2026 17:26 | 400 | 1.84 |
| 10/16/2026 17:26 | 83 | 1.84 |
| 10/16/2026 17:26 | 130 | 1.815 |
| 10/16/2026 17:26 | 799 | 1.85 |
| 10/16/2026 17:26 | 75 | 1.85 |
| 10/16/2026 17:26 | 80 | 1.85 |
| 10/16/2026 17:26 | 100 | 1.85 |
| 10/16/2026 17:26 | 280 | 1.845 |
| 10/16/2026 17:26 | 100 | 1.845 |
| 10/16/2026 17:26 | 100 | 1.86 |
| 10/16/2026 17:26 | 69 | 1.89 |
| 10/16/2026 17:26 | 931 | 1.89 |
| 10/16/2026 17:26 | 69 | 1.89 |
| 10/16/2026 17:26 | 100 | 1.875 |
| 10/16/2026 17:26 | 41 | 1.86 |
| 10/16/2026 17:26 | 35 | 1.86 |
| 10/16/2026 17:26 | 65 | 1.86 |
| 10/16/2026 17:26 | 100 | 1.86 |
| 10/16/2026 17:26 | 12 | 1.86 |
| 10/16/2026 17:26 | 97 | 1.86 |
| 10/16/2026 17:26 | 200 | 1.855 |
| 10/16/2026 17:26 | 21 | 1.86 |
| 10/16/2026 17:26 | 100 | 1.845 |
| 10/16/2026 17:26 | 50 | 1.82 |
| 10/16/2026 17:26 | 100 | 1.805 |
| 10/16/2026 17:26 | 44 | 1.80 |
| 10/16/2026 17:26 | 200 | 1.80 |
| 10/16/2026 17:26 | 100 | 1.80 |
| 10/16/2026 17:26 | 44 | 1.77 |
| 10/16/2026 17:26 | 80 | 1.77 |
| 10/16/2026 17:26 | 100 | 1.78 |
| 10/16/2026 17:26 | 12 | 1.78 |
| 10/16/2026 17:26 | 55 | 1.78 |
| 10/16/2026 17:25 | 200 | 1.755 |
| 10/16/2026 17:25 | 100 | 1.765 |
| 10/16/2026 17:25 | 400 | 1.76 |
| 10/16/2026 17:25 | 100 | 1.745 |
| 10/16/2026 17:24 | 550 | 1.75 |
| 10/16/2026 17:24 | 80 | 1.75 |
| 10/16/2026 17:24 | 1000 | 1.75 |
| 10/16/2026 17:24 | 47 | 1.74 |
| 10/16/2026 17:24 | 25 | 1.74 |
| 10/16/2026 17:24 | 80 | 1.74 |
| 10/16/2026 17:24 | 100 | 1.74 |
| 10/16/2026 17:24 | 124 | 1.735 |
| 10/16/2026 17:23 | 1 | 1.72 |
| 10/16/2026 17:23 | 1 | 1.715 |
| 10/16/2026 17:23 | 1 | 1.715 |
| 10/16/2026 17:23 | 200 | 1.715 |
| 10/16/2026 17:23 | 500 | 1.71 |
| 10/16/2026 17:23 | 396 | 1.71 |
| 10/16/2026 17:23 | 1 | 1.71 |
| 10/16/2026 17:23 | 1042 | 1.71 |
| 10/16/2026 17:23 | 200 | 1.71 |
| 10/16/2026 17:23 | 92 | 1.71 |
| 10/16/2026 17:22 | 128 | 1.735 |
| 10/16/2026 17:22 | 87 | 1.725 |
| 10/16/2026 17:22 | 100 | 1.72 |
| 10/16/2026 17:22 | 120 | 1.71 |
| 10/16/2026 17:22 | 69 | 1.72 |
| 10/16/2026 17:22 | 30 | 1.72 |
| 10/16/2026 17:22 | 1 | 1.72 |
| 10/16/2026 17:21 | 125 | 1.705 |
| 10/16/2026 17:21 | 1 | 1.69 |
| 10/16/2026 17:21 | 22 | 1.68 |
| 10/16/2026 17:21 | 86 | 1.675 |
| 10/16/2026 17:21 | 100 | 1.675 |
| 10/16/2026 17:21 | 100 | 1.675 |
| 10/16/2026 17:21 | 100 | 1.665 |
| 10/16/2026 17:21 | 100 | 1.665 |
| 10/16/2026 17:21 | 300 | 1.665 |
| 10/16/2026 17:20 | 4 | 1.67 |
| 10/16/2026 17:20 | 774 | 1.68 |
| 10/16/2026 17:20 | 22 | 1.70 |
| 10/16/2026 17:20 | 78 | 1.70 |
| 10/16/2026 17:20 | 22 | 1.70 |
| 10/16/2026 17:20 | 26 | 1.68 |
| 10/16/2026 17:20 | 12 | 1.68 |
| 10/16/2026 17:20 | 80 | 1.69 |
| 10/16/2026 17:20 | 32 | 1.70 |
| 10/16/2026 17:20 | 138 | 1.70 |
| 10/16/2026 17:20 | 80 | 1.705 |
| 10/16/2026 17:20 | 100 | 1.71 |
| 10/16/2026 17:20 | 100 | 1.71 |
| 10/16/2026 17:20 | 100 | 1.71 |
| 10/16/2026 17:20 | 100 | 1.71 |
| 10/16/2026 17:20 | 6 | 1.74 |
| 10/16/2026 17:20 | 48 | 1.77 |
| 10/16/2026 17:20 | 6 | 1.77 |
| 10/16/2026 17:20 | 363 | 1.76 |
| 10/16/2026 17:20 | 6 | 1.76 |
| 10/16/2026 17:20 | 194 | 1.76 |
| 10/16/2026 17:20 | 5085 | 1.76 |
| 10/16/2026 17:19 | 222 | 1.74 |
| 10/16/2026 17:19 | 150 | 1.74 |
| 10/16/2026 17:19 | 222 | 1.735 |
| 10/16/2026 17:19 | 100 | 1.76 |
| 10/16/2026 17:19 | 100 | 1.735 |
| 10/16/2026 17:19 | 70 | 1.735 |
| 10/16/2026 17:19 | 80 | 1.74 |
| 10/16/2026 17:19 | 80 | 1.71 |
| 10/16/2026 17:19 | 60 | 1.71 |
| 10/16/2026 17:19 | 134 | 1.71 |
| 10/16/2026 17:19 | 371 | 1.69 |
| 10/16/2026 17:19 | 300 | 1.68 |
| 10/16/2026 17:19 | 80 | 1.70 |
| 10/16/2026 17:19 | 80 | 1.71 |
| 10/16/2026 17:19 | 48 | 1.71 |
| 10/16/2026 17:19 | 291 | 1.71 |
| 10/16/2026 17:19 | 245 | 1.71 |
| 10/16/2026 17:19 | 21 | 1.71 |
| 10/16/2026 17:19 | 291 | 1.70 |
| 10/16/2026 17:19 | 120 | 1.73 |
| 10/16/2026 17:19 | 80 | 1.73 |
| 10/16/2026 17:19 | 80 | 1.78 |
| 10/16/2026 17:19 | 1775 | 1.75 |
| 10/16/2026 17:19 | 1724 | 1.75 |
| 10/16/2026 17:19 | 4117 | 1.75 |
| 10/16/2026 17:19 | 347 | 1.75 |
| 10/16/2026 17:19 | 173 | 1.745 |
| 10/16/2026 17:19 | 2300 | 1.75 |
| 10/16/2026 17:18 | 40 | 1.72 |
| 10/16/2026 17:18 | 2 | 1.72 |
| 10/16/2026 17:18 | 80 | 1.68 |
| 10/16/2026 17:18 | 100 | 1.68 |
| 10/16/2026 17:18 | 50 | 1.68 |
| 10/16/2026 17:18 | 50 | 1.67 |
| 10/16/2026 17:18 | 2677 | 1.69 |
| 10/16/2026 17:18 | 1926 | 1.69 |
| 10/16/2026 17:18 | 131 | 1.695 |
| 10/16/2026 17:18 | 300 | 1.69 |
| 10/16/2026 17:18 | 197 | 1.69 |
| 10/16/2026 17:18 | 46 | 1.67 |
| 10/16/2026 17:18 | 80 | 1.67 |
| 10/16/2026 17:18 | 80 | 1.67 |
| 10/16/2026 17:18 | 46 | 1.67 |
| 10/16/2026 17:18 | 15 | 1.66 |
| 10/16/2026 17:18 | 41 | 1.66 |
| 10/16/2026 17:18 | 80 | 1.66 |
| 10/16/2026 17:18 | 34 | 1.66 |
| 10/16/2026 17:18 | 46 | 1.66 |
| 10/16/2026 17:18 | 80 | 1.66 |
| 10/16/2026 17:18 | 80 | 1.66 |
| 10/16/2026 17:18 | 80 | 1.66 |
| 10/16/2026 17:18 | 80 | 1.66 |
| 10/16/2026 17:17 | 31 | 1.66 |
| 10/16/2026 17:17 | 45 | 1.66 |
| 10/16/2026 17:17 | 8 | 1.66 |
| 10/16/2026 17:17 | 27 | 1.66 |
| 10/16/2026 17:17 | 80 | 1.66 |
| 10/16/2026 17:17 | 500 | 1.63 |
| 10/16/2026 17:17 | 80 | 1.66 |
| 10/16/2026 17:17 | 3 | 1.69 |
| 10/16/2026 17:17 | 80 | 1.69 |
| 10/16/2026 17:16 | 9049 | 1.69 |
| 10/16/2026 17:16 | 80 | 1.69 |
| 10/16/2026 17:16 | 25 | 1.68 |
| 10/16/2026 17:16 | 80 | 1.67 |
| 10/16/2026 17:16 | 50 | 1.66 |
| 10/16/2026 17:16 | 80 | 1.645 |
| 10/16/2026 17:16 | 60 | 1.64 |
| 10/16/2026 17:16 | 65 | 1.64 |
| 10/16/2026 17:16 | 80 | 1.63 |
| 10/16/2026 17:16 | 2 | 1.63 |
| 10/16/2026 17:16 | 80 | 1.64 |
| 10/16/2026 17:16 | 80 | 1.62 |
| 10/16/2026 17:16 | 19 | 1.62 |
| 10/16/2026 17:16 | 2 | 1.61 |
| 10/16/2026 17:16 | 80 | 1.63 |
| 10/16/2026 17:16 | 14 | 1.63 |
| 10/16/2026 17:16 | 100 | 1.62 |
| 10/16/2026 17:16 | 80 | 1.62 |
| 10/16/2026 17:16 | 80 | 1.61 |
| 10/16/2026 17:16 | 100 | 1.61 |
| 10/16/2026 17:16 | 80 | 1.60 |
| 10/16/2026 17:16 | 57 | 1.60 |
| 10/16/2026 17:16 | 79 | 1.60 |
| 10/16/2026 17:16 | 200 | 1.60 |
| 10/16/2026 17:16 | 80 | 1.60 |
| 10/16/2026 17:16 | 80 | 1.60 |
| 10/16/2026 17:16 | 80 | 1.60 |
| 10/16/2026 17:16 | 581 | 1.61 |
| 10/16/2026 17:16 | 581 | 1.61 |
| 10/16/2026 17:16 | 41 | 1.63 |
| 10/16/2026 17:16 | 9 | 1.63 |
| 10/16/2026 17:16 | 600 | 1.65 |
| 10/16/2026 17:16 | 80 | 1.66 |
| 10/16/2026 17:16 | 27 | 1.66 |
| 10/16/2026 17:16 | 2 | 1.66 |
| 10/16/2026 17:16 | 80 | 1.66 |
| 10/16/2026 17:16 | 80 | 1.66 |
| 10/16/2026 17:16 | 100 | 1.66 |
| 10/16/2026 17:16 | 80 | 1.69 |
| 10/16/2026 17:16 | 80 | 1.69 |
| 10/16/2026 17:16 | 200 | 1.73 |
| 10/16/2026 17:16 | 2 | 1.74 |
| 10/16/2026 17:16 | 100 | 1.72 |
| 10/16/2026 17:15 | 13 | 1.73 |
| 10/16/2026 17:15 | 3439 | 1.72 |
| 10/16/2026 17:15 | 10 | 1.72 |
| 10/16/2026 17:15 | 200 | 1.72 |
| 10/16/2026 17:15 | 40 | 1.72 |
| 10/16/2026 17:15 | 13 | 1.69 |
| 10/16/2026 17:15 | 100 | 1.70 |
| 10/16/2026 17:15 | 6 | 1.71 |
| 10/16/2026 17:15 | 42 | 1.71 |
| 10/16/2026 17:15 | 595 | 1.71 |
| 10/16/2026 17:15 | 595 | 1.71 |
| 10/16/2026 17:15 | 115 | 1.71 |
| 10/16/2026 17:15 | 266 | 1.70 |
| 10/16/2026 17:15 | 300 | 1.60 |
| 10/16/2026 17:15 | 1518 | 1.60 |
| 10/16/2026 17:15 | 300 | 1.60 |
| 10/16/2026 17:15 | 42 | 1.68 |
| 10/16/2026 17:15 | 480 | 1.71 |
| 10/16/2026 17:15 | 29 | 1.71 |
| 10/16/2026 17:15 | 123 | 1.70 |
| 10/16/2026 17:15 | 71 | 1.70 |
| 10/16/2026 17:15 | 29 | 1.70 |
| 10/16/2026 17:15 | 659 | 1.69 |
| 10/16/2026 17:15 | 655 | 1.69 |
| 10/16/2026 17:15 | 4 | 1.69 |
| 10/16/2026 17:15 | 100 | 1.63 |
| 10/16/2026 17:15 | 100 | 1.63 |
| 10/16/2026 17:15 | 100 | 1.72 |
| 10/16/2026 17:15 | 13 | 1.73 |
| 10/16/2026 17:15 | 100 | 1.73 |
| 10/16/2026 17:15 | 457 | 1.72 |
| 10/16/2026 17:15 | 100 | 1.72 |
| 10/16/2026 17:15 | 39 | 1.70 |
| 10/16/2026 17:15 | 39 | 1.81 |
| 10/16/2026 17:15 | 100 | 1.82 |
| 10/16/2026 17:15 | 300 | 1.83 |
| 10/16/2026 17:15 | 200 | 1.83 |
| 10/16/2026 17:15 | 150 | 1.83 |
| 10/16/2026 17:15 | 100 | 1.83 |
| 10/16/2026 17:15 | 39 | 1.84 |
| 10/16/2026 17:14 | 44 | 1.79 |
| 10/16/2026 17:14 | 20 | 1.75 |
| 10/16/2026 17:14 | 200 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 199 | 1.75 |
| 10/16/2026 17:14 | 100 | 1.75 |
| 10/16/2026 17:14 | 144 | 1.70 |
| 10/16/2026 17:12 | 100 | 1.695 |
| 10/16/2026 17:12 | 14 | 1.69 |
| 10/16/2026 17:12 | 3 | 1.70 |
| 10/16/2026 17:12 | 20 | 1.70 |
| 10/16/2026 17:12 | 14 | 1.68 |
| 10/16/2026 17:12 | 39 | 1.67 |
| 10/16/2026 17:12 | 100 | 1.67 |
| 10/16/2026 17:12 | 121 | 1.67 |
| 10/16/2026 17:12 | 90 | 1.67 |
| 10/16/2026 17:12 | 4169 | 1.66 |
| 10/16/2026 17:12 | 160 | 1.67 |
| 10/16/2026 17:12 | 90 | 1.67 |
| 10/16/2026 17:12 | 100 | 1.67 |
| 10/16/2026 17:12 | 7 | 1.69 |
| 10/16/2026 17:12 | 111 | 1.68 |
| 10/16/2026 17:12 | 7 | 1.68 |
| 10/16/2026 17:12 | 181 | 1.66 |
| 10/16/2026 17:12 | 5360 | 1.66 |
| 10/16/2026 17:12 | 190 | 1.65 |
| 10/16/2026 17:12 | 100 | 1.64 |
| 10/16/2026 17:11 | 3832 | 1.66 |
| 10/16/2026 17:11 | 500 | 1.66 |
| 10/16/2026 17:10 | 144 | 1.65 |
| 10/16/2026 17:10 | 9 | 1.65 |
| 10/16/2026 17:10 | 91 | 1.64 |
| 10/16/2026 17:10 | 1 | 1.64 |
| 10/16/2026 17:10 | 8 | 1.64 |
| 10/16/2026 17:10 | 12 | 1.61 |
| 10/16/2026 17:10 | 373 | 1.62 |
| 10/16/2026 17:09 | 70 | 1.63 |
| 10/16/2026 17:09 | 130 | 1.63 |
| 10/16/2026 17:09 | 200 | 1.59 |
| 10/16/2026 17:09 | 811 | 1.59 |
| 10/16/2026 17:09 | 251 | 1.59 |
| 10/16/2026 17:08 | 200 | 1.58 |
| 10/16/2026 16:57 | 100 | 1.555 |
| 10/16/2026 16:56 | 1 | 1.555 |
| 10/16/2026 16:56 | 100 | 1.50 |
| 10/16/2026 16:47 | 4 | 1.43 |
| 10/16/2026 16:47 | 4 | 1.40 |
| 10/16/2026 16:15 | 8 | 1.54 |
| 10/16/2026 16:15 | 476 | 1.54 |
| 10/16/2026 16:15 | 500 | 1.54 |
| 10/16/2026 16:04 | 24 | 1.54 |
| 10/16/2026 16:02 | 585 | 1.55 |
| 10/16/2026 16:02 | 215 | 1.55 |
| 10/16/2026 16:02 | 100 | 1.55 |
| 10/16/2026 16:02 | 100 | 1.55 |
| 10/16/2026 16:00 | 24 | 1.55 |
| 10/16/2026 15:57 | 12 | 1.54 |
| 10/16/2026 15:56 | 100 | 1.55 |
| 10/16/2026 15:56 | 1188 | 1.55 |
| 10/16/2026 15:56 | 100 | 1.54 |
| 10/16/2026 15:55 | 50 | 1.50 |
| 10/16/2026 15:55 | 100 | 1.50 |
| 10/16/2026 15:55 | 50 | 1.49 |
| 10/16/2026 15:54 | 150 | 1.49 |
| 10/16/2026 15:40 | 1 | 1.41 |
| 10/16/2026 15:30 | 153 | 1.42 |
| 10/16/2026 12:55 | 1 | 1.39 |