bluebird bio Rg
BLUE
USD
Created with Highstock 4.2.3
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 18:45:00
Geld
15.04.2025 - 18:48:30
Geld
Volumen 		Brief
15.04.2025 - 18:48:30
Brief
Volumen
4.47
-0.29 ( -6.09% )
4.45
600
4.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 12:44 100 4.47
04/15/2025 12:44 300 4.485
04/15/2025 12:44 70 4.47
04/15/2025 12:44 200 4.47
04/15/2025 12:44 100 4.47
04/15/2025 12:44 66 4.47
04/15/2025 12:44 34 4.47
04/15/2025 12:44 3 4.4701
04/15/2025 12:44 500 4.49
04/15/2025 12:44 1 4.50
04/15/2025 12:44 50 4.50
04/15/2025 12:44 50 4.50
04/15/2025 12:44 161 4.50
04/15/2025 12:44 1273 4.50
04/15/2025 12:44 727 4.50
04/15/2025 12:44 200 4.50
04/15/2025 12:44 189 4.50
04/15/2025 12:44 5 4.50
04/15/2025 12:44 2 4.50
04/15/2025 12:44 969 4.50
04/15/2025 12:44 31 4.50
04/15/2025 12:44 40 4.50
04/15/2025 12:44 400 4.50
04/15/2025 12:44 200 4.50
04/15/2025 12:44 1 4.50
04/15/2025 12:44 38 4.50
04/15/2025 12:44 98 4.50
04/15/2025 12:44 1 4.50
04/15/2025 12:44 1 4.50
04/15/2025 12:44 200 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 7 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.515
04/15/2025 12:44 100 4.515
04/15/2025 12:44 200 4.515
04/15/2025 12:44 100 4.51
04/15/2025 12:44 1 4.51
04/15/2025 12:44 50 4.51
04/15/2025 12:44 1 4.515
04/15/2025 12:44 133 4.50
04/15/2025 12:44 7 4.50
04/15/2025 12:44 650 4.50
04/15/2025 12:44 100 4.50
04/15/2025 12:44 100 4.515
04/15/2025 12:44 100 4.50
04/15/2025 12:44 100 4.515
04/15/2025 12:44 100 4.515
04/15/2025 12:44 100 4.515
04/15/2025 12:44 75 4.5101
04/15/2025 12:44 75 4.50
04/15/2025 12:44 200 4.52
04/15/2025 12:44 100 4.5101
04/15/2025 12:44 133 4.51
04/15/2025 12:44 400 4.51
04/15/2025 12:44 100 4.51
04/15/2025 12:44 5 4.51
04/15/2025 12:44 77 4.51
04/15/2025 12:44 23 4.51
04/15/2025 12:44 100 4.51
04/15/2025 12:44 200 4.52
04/15/2025 12:44 500 4.52
04/15/2025 12:44 200 4.52
04/15/2025 12:44 500 4.52
04/15/2025 12:44 25 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:44 100 4.52
04/15/2025 12:43 200 4.53
04/15/2025 12:41 50 4.534