Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
-0.08
(
-1.77% )
|
4.41
|
12'600 |
4.42
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.43 |
| 07/11/2026 01:10 | 6200 | 4.48 |
| 07/11/2026 01:10 | 1388 | 4.48 |
| 07/11/2026 01:10 | 1570 | 4.48 |
| 07/11/2026 01:10 | 2 | 4.48 |
| 07/11/2026 01:10 | 1 | 4.48 |
| 07/11/2026 01:10 | 8490 | 4.48 |
| 07/11/2026 01:10 | 8 | 4.48 |
| 07/11/2026 01:10 | 2 | 4.48 |
| 07/11/2026 01:10 | 33 | 4.48 |
| 07/11/2026 01:10 | 7 | 4.48 |
| 07/11/2026 01:10 | 135 | 4.48 |
| 07/11/2026 01:10 | 27 | 4.48 |
| 07/11/2026 01:10 | 541 | 4.48 |
| 07/11/2026 01:10 | 106 | 4.48 |
| 07/11/2026 01:10 | 2165 | 4.48 |
| 07/11/2026 01:10 | 9085 | 4.48 |
| 07/11/2026 01:10 | 240 | 4.48 |
| 07/11/2026 01:00 | 981 | 4.44 |
| 07/10/2026 23:43 | 30 | 4.41 |
| 07/10/2026 23:20 | � | 4.43 |
| 07/10/2026 22:31 | 100 | 4.29 |
| 07/10/2026 22:31 | 91 | 4.29 |
| 07/10/2026 22:31 | 100 | 4.29 |
| 07/10/2026 22:31 | 327 | 4.29 |
| 07/10/2026 22:31 | 93 | 4.29 |
| 07/10/2026 22:31 | 1953 | 4.29 |
| 07/10/2026 22:31 | 272 | 4.29 |
| 07/10/2026 22:31 | 1643 | 4.29 |
| 07/10/2026 22:31 | 1588 | 4.29 |
| 07/10/2026 22:31 | 100 | 4.29 |
| 07/10/2026 22:31 | 611 | 4.29 |
| 07/10/2026 22:31 | 2257 | 4.30 |
| 07/10/2026 22:31 | 3000 | 4.31 |
| 07/10/2026 22:31 | 700 | 4.32 |
| 07/10/2026 22:31 | 300 | 4.32 |
| 07/10/2026 22:31 | 4 | 4.30 |
| 07/10/2026 22:31 | 4 | 4.30 |
| 07/10/2026 22:31 | 1 | 4.30 |
| 07/10/2026 22:31 | 4 | 4.30 |
| 07/10/2026 22:31 | 17 | 4.30 |
| 07/10/2026 22:31 | 15 | 4.30 |
| 07/10/2026 22:31 | 1 | 4.30 |
| 07/10/2026 22:31 | 1 | 4.30 |
| 07/10/2026 22:31 | 2 | 4.30 |
| 07/10/2026 22:31 | 17 | 4.30 |
| 07/10/2026 22:31 | 66 | 4.30 |
| 07/10/2026 22:31 | 61 | 4.30 |
| 07/10/2026 22:31 | 3 | 4.30 |
| 07/10/2026 22:31 | 2 | 4.30 |
| 07/10/2026 22:31 | 1 | 4.30 |
| 07/10/2026 22:31 | 10 | 4.30 |
| 07/10/2026 22:31 | 66 | 4.30 |
| 07/10/2026 22:31 | 246 | 4.30 |
| 07/10/2026 22:31 | 263 | 4.30 |
| 07/10/2026 22:31 | 74 | 4.30 |
| 07/10/2026 22:31 | 3100 | 4.32 |
| 07/10/2026 22:31 | 2 | 4.31 |
| 07/10/2026 22:31 | 8 | 4.31 |
| 07/10/2026 22:31 | 13 | 4.31 |
| 07/10/2026 22:31 | 3 | 4.31 |
| 07/10/2026 22:31 | 8 | 4.31 |
| 07/10/2026 22:31 | 3 | 4.31 |
| 07/10/2026 22:31 | 51 | 4.31 |
| 07/10/2026 22:31 | 33 | 4.31 |
| 07/10/2026 22:31 | 806 | 4.31 |
| 07/10/2026 22:31 | 2 | 4.31 |
| 07/10/2026 22:31 | 202 | 4.31 |
| 07/10/2026 22:31 | 3 | 4.31 |
| 07/10/2026 22:31 | 12 | 4.31 |
| 07/10/2026 22:31 | 3 | 4.31 |
| 07/10/2026 22:31 | 134 | 4.31 |
| 07/10/2026 22:31 | 808 | 4.31 |
| 07/10/2026 22:31 | 12 | 4.31 |
| 07/10/2026 22:31 | 13 | 4.31 |
| 07/10/2026 22:31 | 3221 | 4.31 |
| 07/10/2026 22:31 | 8 | 4.31 |
| 07/10/2026 22:31 | 13 | 4.31 |
| 07/10/2026 22:31 | 50 | 4.31 |
| 07/10/2026 22:31 | 9 | 4.31 |
| 07/10/2026 22:31 | 50 | 4.31 |
| 07/10/2026 22:31 | 51 | 4.31 |
| 07/10/2026 22:31 | 33 | 4.31 |
| 07/10/2026 22:31 | 50 | 4.31 |
| 07/10/2026 22:31 | 202 | 4.31 |
| 07/10/2026 22:31 | 34 | 4.31 |
| 07/10/2026 22:31 | 202 | 4.31 |
| 07/10/2026 22:31 | 1 | 4.31 |
| 07/10/2026 22:31 | 202 | 4.31 |
| 07/10/2026 22:31 | 134 | 4.31 |
| 07/10/2026 22:31 | 807 | 4.31 |
| 07/10/2026 22:31 | 808 | 4.31 |
| 07/10/2026 22:31 | 1 | 4.31 |
| 07/10/2026 22:31 | 1 | 4.31 |
| 07/10/2026 22:31 | 3231 | 4.31 |
| 07/10/2026 22:31 | 3 | 4.31 |
| 07/10/2026 22:31 | 2 | 4.31 |
| 07/10/2026 22:31 | 12 | 4.31 |
| 07/10/2026 22:31 | 9 | 4.31 |
| 07/10/2026 22:31 | 50 | 4.31 |
| 07/10/2026 22:31 | 34 | 4.31 |
| 07/10/2026 22:31 | 202 | 4.31 |
| 07/10/2026 22:31 | 134 | 4.31 |
| 07/10/2026 22:31 | 808 | 4.31 |
| 07/10/2026 22:31 | 536 | 4.31 |
| 07/10/2026 22:31 | 3231 | 4.31 |
| 07/10/2026 22:31 | 3000 | 4.32 |
| 07/10/2026 22:31 | 1223 | 4.35 |
| 07/10/2026 22:31 | 6 | 4.35 |
| 07/10/2026 22:31 | 1800 | 4.35 |
| 07/10/2026 22:31 | 1752 | 4.35 |
| 07/10/2026 22:31 | 14 | 4.35 |
| 07/10/2026 22:31 | 13 | 4.35 |
| 07/10/2026 22:31 | 240 | 4.35 |
| 07/10/2026 22:31 | 1280 | 4.38 |
| 07/10/2026 22:30 | � | 4.43 |
| 07/10/2026 22:00 | � | 4.43 |
| 07/10/2026 22:00 | 334036 | 4.43 |
| 07/10/2026 21:59 | 37 | 4.43 |
| 07/10/2026 21:59 | 51 | 4.43 |
| 07/10/2026 21:59 | 400 | 4.43 |
| 07/10/2026 21:59 | 200 | 4.43 |
| 07/10/2026 21:59 | 900 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 2521 | 4.43 |
| 07/10/2026 21:59 | 1600 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 1538 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 900 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 15 | 4.415 |
| 07/10/2026 21:59 | 11 | 4.415 |
| 07/10/2026 21:59 | 57 | 4.415 |
| 07/10/2026 21:59 | 169 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 300 | 4.42 |
| 07/10/2026 21:59 | 700 | 4.42 |
| 07/10/2026 21:59 | 700 | 4.42 |
| 07/10/2026 21:59 | 1300 | 4.42 |
| 07/10/2026 21:59 | 62 | 4.415 |
| 07/10/2026 21:59 | 5 | 4.415 |
| 07/10/2026 21:59 | 153 | 4.41 |
| 07/10/2026 21:59 | 47 | 4.41 |
| 07/10/2026 21:59 | 155 | 4.41 |
| 07/10/2026 21:59 | 244 | 4.41 |
| 07/10/2026 21:59 | 201 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 56 | 4.415 |
| 07/10/2026 21:59 | 42 | 4.415 |
| 07/10/2026 21:59 | 32 | 4.415 |
| 07/10/2026 21:59 | 52 | 4.415 |
| 07/10/2026 21:59 | 40 | 4.415 |
| 07/10/2026 21:59 | 34 | 4.415 |
| 07/10/2026 21:59 | 28 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 15 | 4.415 |
| 07/10/2026 21:59 | 33 | 4.415 |
| 07/10/2026 21:59 | 51 | 4.415 |
| 07/10/2026 21:59 | 82 | 4.415 |
| 07/10/2026 21:59 | 35 | 4.415 |
| 07/10/2026 21:59 | 10 | 4.415 |
| 07/10/2026 21:59 | 41 | 4.415 |
| 07/10/2026 21:59 | 38 | 4.415 |
| 07/10/2026 21:59 | 25 | 4.415 |
| 07/10/2026 21:59 | 18 | 4.415 |
| 07/10/2026 21:59 | 20 | 4.415 |
| 07/10/2026 21:59 | 400 | 4.415 |
| 07/10/2026 21:59 | 34 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 26 | 4.415 |
| 07/10/2026 21:59 | 51 | 4.415 |
| 07/10/2026 21:59 | 12 | 4.415 |
| 07/10/2026 21:59 | 52 | 4.415 |
| 07/10/2026 21:59 | 63 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 5 | 4.415 |
| 07/10/2026 21:59 | 130 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 18 | 4.415 |
| 07/10/2026 21:59 | 52 | 4.415 |
| 07/10/2026 21:59 | 24 | 4.415 |
| 07/10/2026 21:59 | 17 | 4.415 |
| 07/10/2026 21:59 | 59 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 95 | 4.415 |
| 07/10/2026 21:59 | 5 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 95 | 4.42 |
| 07/10/2026 21:59 | 5 | 4.42 |
| 07/10/2026 21:59 | 21 | 4.42 |
| 07/10/2026 21:59 | 74 | 4.42 |
| 07/10/2026 21:59 | 26 | 4.42 |
| 07/10/2026 21:59 | 27 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 94 | 4.42 |
| 07/10/2026 21:59 | 753 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 15 | 4.425 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.425 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 50 | 4.425 |
| 07/10/2026 21:59 | 9 | 4.425 |
| 07/10/2026 21:59 | 91 | 4.425 |
| 07/10/2026 21:59 | 34 | 4.42 |
| 07/10/2026 21:59 | 52 | 4.425 |
| 07/10/2026 21:59 | 35 | 4.425 |
| 07/10/2026 21:59 | 19 | 4.425 |
| 07/10/2026 21:59 | 54 | 4.425 |
| 07/10/2026 21:59 | 26 | 4.425 |
| 07/10/2026 21:59 | 100 | 4.425 |
| 07/10/2026 21:59 | 36 | 4.425 |
| 07/10/2026 21:59 | 100 | 4.425 |
| 07/10/2026 21:59 | 64 | 4.425 |
| 07/10/2026 21:59 | 100 | 4.425 |
| 07/10/2026 21:59 | 36 | 4.425 |
| 07/10/2026 21:59 | 75 | 4.425 |
| 07/10/2026 21:59 | 100 | 4.425 |
| 07/10/2026 21:59 | 25 | 4.425 |
| 07/10/2026 21:59 | 99 | 4.425 |
| 07/10/2026 21:59 | 180 | 4.43 |
| 07/10/2026 21:59 | 115 | 4.43 |
| 07/10/2026 21:59 | 97 | 4.43 |
| 07/10/2026 21:59 | 1 | 4.43 |
| 07/10/2026 21:59 | 300 | 4.43 |
| 07/10/2026 21:59 | 27 | 4.43 |
| 07/10/2026 21:59 | 2 | 4.43 |
| 07/10/2026 21:59 | 25 | 4.43 |
| 07/10/2026 21:59 | 6 | 4.43 |
| 07/10/2026 21:59 | 14 | 4.43 |
| 07/10/2026 21:59 | 200 | 4.43 |
| 07/10/2026 21:59 | 542 | 4.43 |
| 07/10/2026 21:59 | 400 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 33 | 4.435 |
| 07/10/2026 21:59 | 12 | 4.435 |
| 07/10/2026 21:59 | 69 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 29 | 4.435 |
| 07/10/2026 21:59 | 71 | 4.435 |
| 07/10/2026 21:59 | 14 | 4.435 |
| 07/10/2026 21:59 | 52 | 4.435 |
| 07/10/2026 21:59 | 52 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 14 | 4.44 |
| 07/10/2026 21:59 | 1200 | 4.44 |
| 07/10/2026 21:59 | 14 | 4.44 |
| 07/10/2026 21:59 | 4 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 824 | 4.44 |
| 07/10/2026 21:59 | 646 | 4.44 |
| 07/10/2026 21:59 | 3500 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 700 | 4.44 |
| 07/10/2026 21:59 | 600 | 4.44 |
| 07/10/2026 21:59 | 600 | 4.44 |
| 07/10/2026 21:59 | 38 | 4.44 |
| 07/10/2026 21:59 | 400 | 4.44 |
| 07/10/2026 21:59 | 37 | 4.445 |
| 07/10/2026 21:59 | 40 | 4.445 |
| 07/10/2026 21:59 | 67 | 4.445 |
| 07/10/2026 21:59 | 1 | 4.445 |
| 07/10/2026 21:59 | 99 | 4.445 |
| 07/10/2026 21:59 | 1 | 4.445 |
| 07/10/2026 21:59 | 10 | 4.44 |
| 07/10/2026 21:59 | 24 | 4.44 |
| 07/10/2026 21:59 | 166 | 4.44 |
| 07/10/2026 21:59 | 34 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 400 | 4.44 |
| 07/10/2026 21:59 | 1600 | 4.44 |
| 07/10/2026 21:59 | 1373 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 927 | 4.44 |
| 07/10/2026 21:59 | 20 | 4.44 |
| 07/10/2026 21:59 | 400 | 4.44 |
| 07/10/2026 21:59 | 353 | 4.44 |
| 07/10/2026 21:59 | 47 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 2967 | 4.44 |
| 07/10/2026 21:59 | 775 | 4.44 |
| 07/10/2026 21:59 | 96 | 4.44 |
| 07/10/2026 21:59 | 3181 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 646 | 4.44 |
| 07/10/2026 21:59 | 1300 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 7 | 4.435 |
| 07/10/2026 21:59 | 93 | 4.435 |
| 07/10/2026 21:59 | 39 | 4.435 |
| 07/10/2026 21:59 | 61 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 68 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 199 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 54 | 4.44 |
| 07/10/2026 21:59 | 54 | 4.44 |
| 07/10/2026 21:59 | 400 | 4.44 |
| 07/10/2026 21:59 | 205 | 4.44 |
| 07/10/2026 21:59 | 221 | 4.44 |
| 07/10/2026 21:59 | 83 | 4.44 |
| 07/10/2026 21:59 | 32 | 4.44 |
| 07/10/2026 21:59 | 185 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 900 | 4.44 |
| 07/10/2026 21:59 | 400 | 4.44 |
| 07/10/2026 21:59 | 62 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 54 | 4.44 |
| 07/10/2026 21:59 | 58 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 26 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 22 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 15 | 4.44 |
| 07/10/2026 21:59 | 85 | 4.44 |
| 07/10/2026 21:59 | 34 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 15 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 674 | 4.44 |
| 07/10/2026 21:59 | 2500 | 4.44 |
| 07/10/2026 21:59 | 58 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 11 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 600 | 4.44 |
| 07/10/2026 21:59 | 18 | 4.445 |
| 07/10/2026 21:59 | 97 | 4.445 |
| 07/10/2026 21:59 | 3 | 4.445 |
| 07/10/2026 21:59 | 100 | 4.445 |
| 07/10/2026 21:58 | 18 | 4.445 |
| 07/10/2026 21:58 | 61 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 2 | 4.445 |
| 07/10/2026 21:58 | 69 | 4.445 |
| 07/10/2026 21:58 | 67 | 4.445 |
| 07/10/2026 21:58 | 33 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 39 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 46 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 100 | 4.445 |
| 07/10/2026 21:58 | 700 | 4.445 |
| 07/10/2026 21:58 | 218 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 82 | 4.44 |
| 07/10/2026 21:58 | 218 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 282 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 18 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 1 | 4.44 |
| 07/10/2026 21:58 | 81 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 19 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 27 | 4.44 |
| 07/10/2026 21:58 | 254 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 1123 | 4.44 |
| 07/10/2026 21:58 | 877 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 377 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 553 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 13 | 4.44 |
| 07/10/2026 21:58 | 73 | 4.44 |
| 07/10/2026 21:58 | 219 | 4.44 |
| 07/10/2026 21:58 | 1000 | 4.44 |
| 07/10/2026 21:58 | 750 | 4.44 |
| 07/10/2026 21:58 | 2281 | 4.44 |
| 07/10/2026 21:58 | 1400 | 4.44 |
| 07/10/2026 21:58 | 4400 | 4.44 |
| 07/10/2026 21:58 | 500 | 4.44 |
| 07/10/2026 21:58 | 600 | 4.44 |
| 07/10/2026 21:58 | 1000 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 300 | 4.435 |
| 07/10/2026 21:58 | 700 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 32 | 4.435 |
| 07/10/2026 21:58 | 34 | 4.435 |
| 07/10/2026 21:58 | 36 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 79 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 400 | 4.43 |
| 07/10/2026 21:58 | 400 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 200 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 200 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 400 | 4.43 |
| 07/10/2026 21:58 | 500 | 4.43 |
| 07/10/2026 21:58 | 4400 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 200 | 4.43 |
| 07/10/2026 21:58 | 300 | 4.43 |
| 07/10/2026 21:58 | 200 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 200 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 257 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.43 |
| 07/10/2026 21:58 | 500 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:58 | 17 | 4.425 |
| 07/10/2026 21:58 | 100 | 4.425 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 375 | 4.42 |
| 07/10/2026 21:57 | 400 | 4.42 |
| 07/10/2026 21:57 | 300 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 500 | 4.42 |
| 07/10/2026 21:57 | 326 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.415 |
| 07/10/2026 21:57 | 100 | 4.415 |
| 07/10/2026 21:57 | 15 | 4.42 |
| 07/10/2026 21:57 | 44 | 4.42 |
| 07/10/2026 21:57 | 11 | 4.42 |
| 07/10/2026 21:57 | 200 | 4.42 |
| 07/10/2026 21:57 | 120 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 566 | 4.42 |
| 07/10/2026 21:57 | 372 | 4.42 |
| 07/10/2026 21:57 | 254 | 4.42 |
| 07/10/2026 21:57 | 46 | 4.42 |
| 07/10/2026 21:57 | 36 | 4.42 |
| 07/10/2026 21:57 | 400 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 64 | 4.425 |
| 07/10/2026 21:57 | 13 | 4.425 |
| 07/10/2026 21:57 | 100 | 4.425 |
| 07/10/2026 21:57 | 16 | 4.425 |
| 07/10/2026 21:57 | 88 | 4.425 |
| 07/10/2026 21:57 | 82 | 4.425 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 28 | 4.42 |
| 07/10/2026 21:57 | 72 | 4.42 |
| 07/10/2026 21:57 | 28 | 4.42 |
| 07/10/2026 21:57 | 72 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 28 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 400 | 4.42 |
| 07/10/2026 21:57 | 600 | 4.42 |
| 07/10/2026 21:57 | 200 | 4.42 |
| 07/10/2026 21:57 | 800 | 4.42 |
| 07/10/2026 21:57 | 24 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 700 | 4.42 |
| 07/10/2026 21:57 | 314 | 4.42 |
| 07/10/2026 21:57 | 400 | 4.42 |
| 07/10/2026 21:57 | 400 | 4.42 |
| 07/10/2026 21:57 | 5 | 4.42 |
| 07/10/2026 21:57 | 200 | 4.42 |
| 07/10/2026 21:57 | 30 | 4.42 |
| 07/10/2026 21:57 | 700 | 4.42 |
| 07/10/2026 21:57 | 200 | 4.42 |
| 07/10/2026 21:57 | 500 | 4.42 |
| 07/10/2026 21:57 | 900 | 4.42 |
| 07/10/2026 21:57 | 25 | 4.42 |
| 07/10/2026 21:57 | 25 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 15 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.42 |
| 07/10/2026 21:57 | 100 | 4.415 |
| 07/10/2026 21:57 | 100 | 4.415 |
| 07/10/2026 21:57 | 33 | 4.415 |
| 07/10/2026 21:57 | 14 | 4.415 |
| 07/10/2026 21:56 | 200 | 4.415 |
| 07/10/2026 21:56 | 100 | 4.415 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 200 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 1000 | 4.41 |
| 07/10/2026 21:56 | 10 | 4.41 |
| 07/10/2026 21:56 | 155 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.405 |
| 07/10/2026 21:56 | 100 | 4.405 |
| 07/10/2026 21:56 | 145 | 4.41 |
| 07/10/2026 21:56 | 600 | 4.41 |
| 07/10/2026 21:56 | 36 | 4.41 |
| 07/10/2026 21:56 | 500 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.405 |
| 07/10/2026 21:56 | 55 | 4.405 |
| 07/10/2026 21:56 | 45 | 4.405 |
| 07/10/2026 21:56 | 22 | 4.405 |
| 07/10/2026 21:56 | 61 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 300 | 4.41 |
| 07/10/2026 21:56 | 300 | 4.41 |
| 07/10/2026 21:56 | 550 | 4.41 |
| 07/10/2026 21:56 | 2303 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 4 | 4.41 |
| 07/10/2026 21:56 | 96 | 4.41 |
| 07/10/2026 21:56 | 29 | 4.415 |
| 07/10/2026 21:56 | 100 | 4.415 |
| 07/10/2026 21:56 | 86 | 4.415 |
| 07/10/2026 21:56 | 14 | 4.415 |
| 07/10/2026 21:56 | 38 | 4.415 |
| 07/10/2026 21:56 | 100 | 4.415 |
| 07/10/2026 21:56 | 100 | 4.415 |
| 07/10/2026 21:55 | 100 | 4.415 |
| 07/10/2026 21:55 | 14 | 4.415 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.415 |
| 07/10/2026 21:55 | 68 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.415 |
| 07/10/2026 21:55 | 200 | 4.42 |
| 07/10/2026 21:55 | 500 | 4.42 |
| 07/10/2026 21:55 | 24 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.42 |
| 07/10/2026 21:55 | 50 | 4.42 |
| 07/10/2026 21:55 | 100 | 4.415 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 1500 | 4.41 |
| 07/10/2026 21:55 | 22 | 4.41 |
| 07/10/2026 21:55 | 78 | 4.41 |
| 07/10/2026 21:55 | 15 | 4.41 |
| 07/10/2026 21:55 | 185 | 4.41 |
| 07/10/2026 21:55 | 1115 | 4.41 |
| 07/10/2026 21:55 | 400 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 1200 | 4.41 |
| 07/10/2026 21:55 | 500 | 4.41 |
| 07/10/2026 21:55 | 1200 | 4.41 |
| 07/10/2026 21:55 | 400 | 4.41 |
| 07/10/2026 21:55 | 4400 | 4.41 |
| 07/10/2026 21:55 | 400 | 4.41 |
| 07/10/2026 21:55 | 200 | 4.41 |
| 07/10/2026 21:55 | 500 | 4.41 |
| 07/10/2026 21:55 | 200 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 82 | 4.41 |
| 07/10/2026 21:55 | 6 | 4.41 |
| 07/10/2026 21:55 | 500 | 4.41 |
| 07/10/2026 21:55 | 20 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.41 |
| 07/10/2026 21:55 | 400 | 4.41 |
| 07/10/2026 21:55 | 100 | 4.405 |
| 07/10/2026 21:55 | 100 | 4.405 |
| 07/10/2026 21:55 | 100 | 4.405 |
| 07/10/2026 21:55 | 18 | 4.405 |
| 07/10/2026 21:55 | 23 | 4.40 |
| 07/10/2026 21:55 | 23 | 4.40 |
| 07/10/2026 21:55 | 23 | 4.40 |
| 07/10/2026 21:55 | 23 | 4.40 |
| 07/10/2026 21:55 | 13 | 4.40 |
| 07/10/2026 21:55 | 10 | 4.405 |
| 07/10/2026 21:55 | 23 | 4.405 |
| 07/10/2026 21:54 | 100 | 4.40 |
| 07/10/2026 21:54 | 100 | 4.40 |
| 07/10/2026 21:54 | 200 | 4.39 |
| 07/10/2026 21:54 | 300 | 4.39 |
| 07/10/2026 21:54 | 500 | 4.39 |
| 07/10/2026 21:54 | 60 | 4.39 |
| 07/10/2026 21:54 | 100 | 4.38 |
| 07/10/2026 21:54 | 205 | 4.38 |
| 07/10/2026 21:54 | 295 | 4.38 |
| 07/10/2026 21:54 | 16 | 4.38 |
| 07/10/2026 21:54 | 500 | 4.38 |
| 07/10/2026 21:54 | 500 | 4.38 |
| 07/10/2026 21:54 | 16 | 4.38 |
| 07/10/2026 21:54 | 100 | 4.38 |
| 07/10/2026 21:54 | 584 | 4.38 |
| 07/10/2026 21:54 | 16 | 4.38 |
| 07/10/2026 21:54 | 500 | 4.38 |
| 07/10/2026 21:54 | 25 | 4.38 |
| 07/10/2026 21:54 | 41 | 4.38 |
| 07/10/2026 21:54 | 100 | 4.38 |
| 07/10/2026 21:54 | 600 | 4.38 |
| 07/10/2026 21:54 | 300 | 4.38 |
| 07/10/2026 21:54 | 100 | 4.38 |
| 07/10/2026 21:54 | 400 | 4.38 |
| 07/10/2026 21:54 | 10 | 4.38 |
| 07/10/2026 21:54 | 23 | 4.37 |
| 07/10/2026 21:54 | 23 | 4.37 |
| 07/10/2026 21:54 | 23 | 4.37 |
| 07/10/2026 21:54 | 23 | 4.37 |
| 07/10/2026 21:54 | 7 | 4.37 |
| 07/10/2026 21:54 | 16 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 100 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 10 | 4.375 |
| 07/10/2026 21:54 | 13 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 13 | 4.375 |
| 07/10/2026 21:54 | 10 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 21 | 4.375 |
| 07/10/2026 21:54 | 2 | 4.375 |
| 07/10/2026 21:54 | 23 | 4.375 |
| 07/10/2026 21:54 | 25 | 4.375 |
| 07/10/2026 21:54 | 100 | 4.375 |
| 07/10/2026 21:54 | 100 | 4.375 |
| 07/10/2026 21:54 | 400 | 4.36 |
| 07/10/2026 21:54 | 120 | 4.36 |
| 07/10/2026 21:54 | 100 | 4.35 |
| 07/10/2026 21:54 | 200 | 4.35 |
| 07/10/2026 21:54 | 600 | 4.35 |
| 07/10/2026 21:54 | 500 | 4.35 |
| 07/10/2026 21:54 | 200 | 4.35 |
| 07/10/2026 21:54 | 500 | 4.35 |
| 07/10/2026 21:54 | 500 | 4.35 |
| 07/10/2026 21:54 | 600 | 4.35 |
| 07/10/2026 21:54 | 200 | 4.35 |
| 07/10/2026 21:54 | 200 | 4.35 |
| 07/10/2026 21:54 | 400 | 4.35 |
| 07/10/2026 21:54 | 86 | 4.35 |
| 07/10/2026 21:54 | 69 | 4.35 |
| 07/10/2026 21:54 | 250 | 4.35 |
| 07/10/2026 21:54 | 500 | 4.35 |
| 07/10/2026 21:54 | 200 | 4.35 |
| 07/10/2026 21:54 | 400 | 4.35 |
| 07/10/2026 21:54 | 100 | 4.35 |
| 07/10/2026 21:54 | 80 | 4.35 |
| 07/10/2026 21:54 | 300 | 4.35 |
| 07/10/2026 21:54 | 200 | 4.35 |
| 07/10/2026 21:54 | 10 | 4.35 |
| 07/10/2026 21:54 | 500 | 4.35 |
| 07/10/2026 21:54 | 100 | 4.345 |
| 07/10/2026 21:54 | 700 | 4.345 |
| 07/10/2026 21:54 | 100 | 4.345 |
| 07/10/2026 21:54 | 600 | 4.34 |
| 07/10/2026 21:54 | 14 | 4.34 |
| 07/10/2026 21:54 | 300 | 4.34 |
| 07/10/2026 21:54 | 65 | 4.34 |
| 07/10/2026 21:54 | 48 | 4.34 |
| 07/10/2026 21:54 | 35 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 225 | 4.34 |
| 07/10/2026 21:54 | 75 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 500 | 4.34 |
| 07/10/2026 21:54 | 200 | 4.34 |
| 07/10/2026 21:54 | 507 | 4.34 |
| 07/10/2026 21:54 | 393 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 100 | 4.34 |
| 07/10/2026 21:54 | 113 | 4.345 |
| 07/10/2026 21:54 | 87 | 4.345 |
| 07/10/2026 21:54 | 28 | 4.345 |
| 07/10/2026 21:54 | 591 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 70 | 4.345 |
| 07/10/2026 21:53 | 30 | 4.345 |
| 07/10/2026 21:53 | 71 | 4.345 |
| 07/10/2026 21:53 | 29 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 11 | 4.345 |
| 07/10/2026 21:53 | 89 | 4.345 |
| 07/10/2026 21:53 | 11 | 4.345 |
| 07/10/2026 21:53 | 1 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 100 | 4.345 |
| 07/10/2026 21:53 | 30 | 4.345 |
| 07/10/2026 21:53 | 69 | 4.345 |
| 07/10/2026 21:53 | 1 | 4.345 |
| 07/10/2026 21:53 | 8 | 4.345 |
| 07/10/2026 21:53 | 16 | 4.345 |
| 07/10/2026 21:53 | 20 | 4.345 |
| 07/10/2026 21:53 | 4 | 4.345 |
| 07/10/2026 21:53 | 24 | 4.345 |
| 07/10/2026 21:53 | 24 | 4.345 |
| 07/10/2026 21:53 | 24 | 4.345 |
| 07/10/2026 21:53 | 24 | 4.345 |
| 07/10/2026 21:52 | 30 | 4.345 |
| 07/10/2026 21:52 | 1 | 4.345 |
| 07/10/2026 21:52 | 100 | 4.345 |
| 07/10/2026 21:52 | 100 | 4.345 |
| 07/10/2026 21:52 | 14 | 4.35 |
| 07/10/2026 21:52 | 10 | 4.35 |
| 07/10/2026 21:52 | 100 | 4.35 |
| 07/10/2026 21:51 | 100 | 4.35 |
| 07/10/2026 21:51 | 100 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:51 | 500 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:51 | 500 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:51 | 400 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:51 | 100 | 4.35 |
| 07/10/2026 21:51 | 20 | 4.35 |
| 07/10/2026 21:51 | 163 | 4.35 |
| 07/10/2026 21:51 | 37 | 4.35 |
| 07/10/2026 21:51 | 100 | 4.35 |
| 07/10/2026 21:51 | 15 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:51 | 14 | 4.35 |
| 07/10/2026 21:51 | 700 | 4.35 |
| 07/10/2026 21:51 | 100 | 4.345 |
| 07/10/2026 21:51 | 100 | 4.345 |
| 07/10/2026 21:51 | 100 | 4.345 |
| 07/10/2026 21:51 | 100 | 4.345 |
| 07/10/2026 21:51 | 100 | 4.345 |
| 07/10/2026 21:51 | 100 | 4.345 |
| 07/10/2026 21:51 | 1 | 4.345 |
| 07/10/2026 21:51 | 60 | 4.35 |
| 07/10/2026 21:51 | 240 | 4.35 |
| 07/10/2026 21:51 | 700 | 4.35 |
| 07/10/2026 21:51 | 200 | 4.35 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 58 | 4.36 |
| 07/10/2026 21:50 | 2 | 4.36 |
| 07/10/2026 21:50 | 1 | 4.36 |
| 07/10/2026 21:50 | 5 | 4.36 |
| 07/10/2026 21:50 | 300 | 4.36 |
| 07/10/2026 21:50 | 434 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 22 | 4.36 |
| 07/10/2026 21:50 | 600 | 4.36 |
| 07/10/2026 21:50 | 26 | 4.36 |
| 07/10/2026 21:50 | 500 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 200 | 4.36 |
| 07/10/2026 21:50 | 9 | 4.36 |
| 07/10/2026 21:50 | 1448 | 4.36 |
| 07/10/2026 21:50 | 250 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 400 | 4.36 |
| 07/10/2026 21:50 | 300 | 4.36 |
| 07/10/2026 21:50 | 500 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.355 |
| 07/10/2026 21:50 | 500 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.36 |
| 07/10/2026 21:50 | 200 | 4.36 |
| 07/10/2026 21:50 | 200 | 4.36 |
| 07/10/2026 21:50 | 15 | 4.36 |
| 07/10/2026 21:50 | 100 | 4.365 |
| 07/10/2026 21:50 | 100 | 4.365 |
| 07/10/2026 21:50 | 200 | 4.365 |
| 07/10/2026 21:50 | 100 | 4.365 |
| 07/10/2026 21:50 | 100 | 4.365 |
| 07/10/2026 21:50 | 16 | 4.37 |
| 07/10/2026 21:50 | 86 | 4.37 |
| 07/10/2026 21:50 | 14 | 4.37 |
| 07/10/2026 21:50 | 877 | 4.37 |
| 07/10/2026 21:50 | 23 | 4.37 |
| 07/10/2026 21:49 | 100 | 4.37 |
| 07/10/2026 21:49 | 100 | 4.37 |
| 07/10/2026 21:49 | 100 | 4.38 |
| 07/10/2026 21:49 | 22 | 4.38 |
| 07/10/2026 21:49 | 309 | 4.38 |
| 07/10/2026 21:49 | 200 | 4.38 |
| 07/10/2026 21:49 | 200 | 4.38 |
| 07/10/2026 21:49 | 500 | 4.38 |
| 07/10/2026 21:49 | 10 | 4.385 |
| 07/10/2026 21:49 | 100 | 4.385 |
| 07/10/2026 21:49 | 20 | 4.385 |
| 07/10/2026 21:49 | 80 | 4.385 |
| 07/10/2026 21:48 | 20 | 4.385 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:48 | 151 | 4.385 |
| 07/10/2026 21:48 | 100 | 4.385 |
| 07/10/2026 21:48 | 2 | 4.385 |
| 07/10/2026 21:47 | 100 | 4.385 |
| 07/10/2026 21:47 | 100 | 4.385 |
| 07/10/2026 21:47 | 100 | 4.385 |
| 07/10/2026 21:47 | 954 | 4.39 |
| 07/10/2026 21:47 | 23 | 4.39 |
| 07/10/2026 21:47 | 100 | 4.395 |
| 07/10/2026 21:47 | 100 | 4.395 |
| 07/10/2026 21:46 | 1000 | 4.39 |
| 07/10/2026 21:46 | 200 | 4.39 |
| 07/10/2026 21:46 | 100 | 4.39 |
| 07/10/2026 21:46 | 400 | 4.39 |
| 07/10/2026 21:46 | 100 | 4.39 |
| 07/10/2026 21:46 | 71 | 4.39 |
| 07/10/2026 21:46 | 44 | 4.39 |
| 07/10/2026 21:46 | 600 | 4.39 |
| 07/10/2026 21:46 | 250 | 4.39 |
| 07/10/2026 21:46 | 57 | 4.39 |
| 07/10/2026 21:46 | 393 | 4.39 |
| 07/10/2026 21:46 | 100 | 4.385 |
| 07/10/2026 21:46 | 31 | 4.39 |
| 07/10/2026 21:46 | 469 | 4.39 |
| 07/10/2026 21:46 | 200 | 4.39 |
| 07/10/2026 21:46 | 1331 | 4.39 |
| 07/10/2026 21:46 | 100 | 4.39 |
| 07/10/2026 21:46 | 100 | 4.39 |
| 07/10/2026 21:46 | 100 | 4.39 |
| 07/10/2026 21:46 | 98 | 4.395 |
| 07/10/2026 21:46 | 100 | 4.395 |
| 07/10/2026 21:46 | 2 | 4.395 |
| 07/10/2026 21:46 | 51 | 4.395 |
| 07/10/2026 21:46 | 49 | 4.395 |
| 07/10/2026 21:46 | 1 | 4.395 |
| 07/10/2026 21:46 | 18 | 4.395 |
| 07/10/2026 21:46 | 9 | 4.40 |
| 07/10/2026 21:46 | 61 | 4.40 |
| 07/10/2026 21:46 | 11 | 4.40 |
| 07/10/2026 21:46 | 500 | 4.40 |
| 07/10/2026 21:46 | 100 | 4.405 |
| 07/10/2026 21:46 | 1 | 4.405 |
| 07/10/2026 21:45 | 60 | 4.405 |
| 07/10/2026 21:45 | 30 | 4.40 |
| 07/10/2026 21:45 | 200 | 4.40 |
| 07/10/2026 21:45 | 500 | 4.40 |
| 07/10/2026 21:45 | 300 | 4.40 |
| 07/10/2026 21:45 | 128 | 4.40 |
| 07/10/2026 21:45 | 792 | 4.40 |
| 07/10/2026 21:45 | 408 | 4.40 |
| 07/10/2026 21:45 | 7 | 4.40 |
| 07/10/2026 21:45 | 100 | 4.395 |
| 07/10/2026 21:45 | 100 | 4.395 |
| 07/10/2026 21:45 | 13 | 4.40 |
| 07/10/2026 21:45 | 87 | 4.40 |
| 07/10/2026 21:45 | 91 | 4.40 |
| 07/10/2026 21:45 | 2 | 4.40 |
| 07/10/2026 21:45 | 307 | 4.40 |
| 07/10/2026 21:45 | 13 | 4.41 |
| 07/10/2026 21:45 | 193 | 4.40 |
| 07/10/2026 21:45 | 5000 | 4.40 |
| 07/10/2026 21:45 | 500 | 4.40 |
| 07/10/2026 21:45 | 100 | 4.40 |
| 07/10/2026 21:45 | 200 | 4.40 |
| 07/10/2026 21:45 | 400 | 4.40 |
| 07/10/2026 21:45 | 500 | 4.41 |
| 07/10/2026 21:45 | 149 | 4.41 |
| 07/10/2026 21:45 | 851 | 4.41 |
| 07/10/2026 21:45 | 300 | 4.41 |
| 07/10/2026 21:45 | 10 | 4.41 |
| 07/10/2026 21:45 | 34 | 4.41 |
| 07/10/2026 21:45 | 100 | 4.41 |
| 07/10/2026 21:45 | 7 | 4.41 |
| 07/10/2026 21:45 | 45 | 4.415 |
| 07/10/2026 21:45 | 100 | 4.415 |
| 07/10/2026 21:45 | 100 | 4.415 |
| 07/10/2026 21:45 | 100 | 4.415 |
| 07/10/2026 21:44 | 1 | 4.415 |
| 07/10/2026 21:44 | 100 | 4.41 |
| 07/10/2026 21:44 | 10 | 4.41 |
| 07/10/2026 21:44 | 20 | 4.41 |
| 07/10/2026 21:44 | 100 | 4.41 |
| 07/10/2026 21:44 | 13 | 4.41 |
| 07/10/2026 21:44 | 1200 | 4.41 |
| 07/10/2026 21:44 | 400 | 4.41 |
| 07/10/2026 21:44 | 100 | 4.405 |
| 07/10/2026 21:43 | 100 | 4.405 |
| 07/10/2026 21:43 | 100 | 4.41 |
| 07/10/2026 21:43 | 10 | 4.41 |
| 07/10/2026 21:43 | 44 | 4.41 |
| 07/10/2026 21:43 | 336 | 4.41 |
| 07/10/2026 21:43 | 400 | 4.41 |
| 07/10/2026 21:43 | 54 | 4.415 |
| 07/10/2026 21:43 | 96 | 4.415 |
| 07/10/2026 21:43 | 500 | 4.415 |
| 07/10/2026 21:42 | 200 | 4.41 |
| 07/10/2026 21:42 | 100 | 4.41 |
| 07/10/2026 21:42 | 100 | 4.41 |
| 07/10/2026 21:42 | 21 | 4.40 |
| 07/10/2026 21:42 | 100 | 4.40 |
| 07/10/2026 21:42 | 100 | 4.40 |
| 07/10/2026 21:42 | 100 | 4.40 |
| 07/10/2026 21:42 | 300 | 4.40 |
| 07/10/2026 21:42 | 1400 | 4.39 |
| 07/10/2026 21:42 | 1300 | 4.39 |
| 07/10/2026 21:42 | 6 | 4.39 |
| 07/10/2026 21:42 | 100 | 4.39 |
| 07/10/2026 21:42 | 100 | 4.39 |
| 07/10/2026 21:42 | 100 | 4.39 |
| 07/10/2026 21:42 | 99 | 4.385 |
| 07/10/2026 21:42 | 1 | 4.385 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 400 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 10 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 12 | 4.38 |
| 07/10/2026 21:42 | 400 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.38 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:42 | 100 | 4.375 |
| 07/10/2026 21:41 | 75 | 4.375 |
| 07/10/2026 21:41 | 100 | 4.375 |
| 07/10/2026 21:41 | 100 | 4.37 |
| 07/10/2026 21:41 | 374 | 4.37 |
| 07/10/2026 21:41 | 26 | 4.37 |
| 07/10/2026 21:41 | 371 | 4.37 |
| 07/10/2026 21:41 | 12 | 4.37 |
| 07/10/2026 21:41 | 100 | 4.37 |
| 07/10/2026 21:41 | 100 | 4.37 |
| 07/10/2026 21:41 | 100 | 4.37 |
| 07/10/2026 21:40 | 1 | 4.365 |
| 07/10/2026 21:40 | 100 | 4.365 |
| 07/10/2026 21:40 | 100 | 4.365 |
| 07/10/2026 21:39 | 100 | 4.365 |
| 07/10/2026 21:39 | 400 | 4.36 |
| 07/10/2026 21:39 | 200 | 4.36 |
| 07/10/2026 21:39 | 600 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 200 | 4.36 |
| 07/10/2026 21:39 | 200 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 100 | 4.36 |
| 07/10/2026 21:39 | 500 | 4.36 |
| 07/10/2026 21:39 | 21 | 4.35 |
| 07/10/2026 21:39 | 11 | 4.35 |
| 07/10/2026 21:39 | 100 | 4.35 |
| 07/10/2026 21:39 | 300 | 4.35 |
| 07/10/2026 21:39 | 100 | 4.35 |
| 07/10/2026 21:39 | 100 | 4.35 |
| 07/10/2026 21:39 | 100 | 4.35 |
| 07/10/2026 21:39 | 7 | 4.35 |
| 07/10/2026 21:39 | 500 | 4.35 |
| 07/10/2026 21:39 | 6 | 4.345 |
| 07/10/2026 21:39 | 94 | 4.345 |
| 07/10/2026 21:39 | 18 | 4.35 |
| 07/10/2026 21:39 | 500 | 4.35 |
| 07/10/2026 21:39 | 71 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 84 | 4.355 |
| 07/10/2026 21:38 | 16 | 4.355 |
| 07/10/2026 21:38 | 100 | 4.355 |
| 07/10/2026 21:38 | 33 | 4.36 |
| 07/10/2026 21:38 | 100 | 4.36 |
| 07/10/2026 21:38 | 200 | 4.36 |
| 07/10/2026 21:38 | 16 | 4.36 |
| 07/10/2026 21:38 | 15 | 4.36 |
| 07/10/2026 21:38 | 38 | 4.36 |
| 07/10/2026 21:38 | 225 | 4.36 |
| 07/10/2026 21:38 | 45 | 4.36 |
| 07/10/2026 21:38 | 5 | 4.36 |
| 07/10/2026 21:38 | 40 | 4.365 |
| 07/10/2026 21:38 | 60 | 4.365 |
| 07/10/2026 21:38 | 11 | 4.36 |
| 07/10/2026 21:38 | 300 | 4.36 |
| 07/10/2026 21:38 | 500 | 4.36 |
| 07/10/2026 21:38 | 539 | 4.36 |
| 07/10/2026 21:38 | 100 | 4.36 |
| 07/10/2026 21:38 | 100 | 4.36 |
| 07/10/2026 21:38 | 255 | 4.35 |
| 07/10/2026 21:38 | 145 | 4.35 |
| 07/10/2026 21:38 | 355 | 4.35 |
| 07/10/2026 21:38 | 400 | 4.35 |
| 07/10/2026 21:38 | 500 | 4.35 |
| 07/10/2026 21:38 | 500 | 4.35 |
| 07/10/2026 21:38 | 300 | 4.35 |
| 07/10/2026 21:38 | 500 | 4.35 |
| 07/10/2026 21:38 | 46 | 4.35 |
| 07/10/2026 21:38 | 31 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.35 |
| 07/10/2026 21:38 | 4 | 4.35 |
| 07/10/2026 21:38 | 196 | 4.35 |
| 07/10/2026 21:38 | 214 | 4.35 |
| 07/10/2026 21:38 | 286 | 4.35 |
| 07/10/2026 21:38 | 487 | 4.35 |
| 07/10/2026 21:38 | 227 | 4.35 |
| 07/10/2026 21:38 | 200 | 4.35 |
| 07/10/2026 21:38 | 48 | 4.35 |
| 07/10/2026 21:38 | 52 | 4.35 |
| 07/10/2026 21:38 | 500 | 4.35 |
| 07/10/2026 21:38 | 100 | 4.355 |
| 07/10/2026 21:38 | 100 | 4.355 |
| 07/10/2026 21:38 | 418 | 4.355 |
| 07/10/2026 21:38 | 30 | 4.355 |
| 07/10/2026 21:38 | 1300 | 4.355 |
| 07/10/2026 21:37 | 100 | 4.355 |
| 07/10/2026 21:37 | 154 | 4.36 |
| 07/10/2026 21:37 | 346 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 38 | 4.36 |
| 07/10/2026 21:37 | 10 | 4.36 |
| 07/10/2026 21:37 | 17 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.365 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 76 | 4.36 |
| 07/10/2026 21:37 | 124 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 200 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 381 | 4.36 |
| 07/10/2026 21:37 | 1 | 4.36 |
| 07/10/2026 21:37 | 1400 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.36 |
| 07/10/2026 21:37 | 100 | 4.355 |
| 07/10/2026 21:37 | 100 | 4.355 |
| 07/10/2026 21:36 | 100 | 4.355 |
| 07/10/2026 21:36 | 100 | 4.355 |
| 07/10/2026 21:36 | 7 | 4.35 |
| 07/10/2026 21:36 | 500 | 4.35 |
| 07/10/2026 21:36 | 94 | 4.35 |
| 07/10/2026 21:36 | 6 | 4.35 |
| 07/10/2026 21:36 | 94 | 4.35 |
| 07/10/2026 21:36 | 6 | 4.35 |
| 07/10/2026 21:36 | 70 | 4.35 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 165 | 4.35 |
| 07/10/2026 21:36 | 165 | 4.35 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 65 | 4.35 |
| 07/10/2026 21:36 | 135 | 4.35 |
| 07/10/2026 21:36 | 200 | 4.35 |
| 07/10/2026 21:36 | 94 | 4.35 |
| 07/10/2026 21:36 | 600 | 4.35 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 6 | 4.35 |
| 07/10/2026 21:36 | 100 | 4.345 |
| 07/10/2026 21:35 | 100 | 4.345 |
| 07/10/2026 21:35 | 48 | 4.345 |
| 07/10/2026 21:35 | 52 | 4.35 |
| 07/10/2026 21:35 | 100 | 4.35 |
| 07/10/2026 21:35 | 1 | 4.35 |
| 07/10/2026 21:35 | 90 | 4.35 |
| 07/10/2026 21:35 | 51 | 4.35 |
| 07/10/2026 21:35 | 500 | 4.355 |
| 07/10/2026 21:35 | 100 | 4.355 |
| 07/10/2026 21:35 | 418 | 4.355 |
| 07/10/2026 21:35 | 500 | 4.355 |
| 07/10/2026 21:34 | 100 | 4.355 |
| 07/10/2026 21:34 | 43 | 4.355 |
| 07/10/2026 21:34 | 100 | 4.355 |
| 07/10/2026 21:33 | 1327 | 4.35 |
| 07/10/2026 21:33 | 100 | 4.35 |
| 07/10/2026 21:33 | 200 | 4.35 |
| 07/10/2026 21:33 | 100 | 4.35 |
| 07/10/2026 21:33 | 100 | 4.35 |
| 07/10/2026 21:33 | 100 | 4.35 |
| 07/10/2026 21:33 | 2 | 4.35 |
| 07/10/2026 21:33 | 400 | 4.35 |
| 07/10/2026 21:33 | 200 | 4.35 |
| 07/10/2026 21:33 | 300 | 4.35 |
| 07/10/2026 21:33 | 25 | 4.35 |
| 07/10/2026 21:33 | 99 | 4.345 |
| 07/10/2026 21:33 | 1 | 4.345 |
| 07/10/2026 21:33 | 190 | 4.345 |
| 07/10/2026 21:33 | 17 | 4.34 |
| 07/10/2026 21:33 | 468 | 4.345 |
| 07/10/2026 21:33 | 100 | 4.34 |
| 07/10/2026 21:33 | 98 | 4.335 |
| 07/10/2026 21:32 | 2 | 4.335 |
| 07/10/2026 21:32 | 100 | 4.34 |
| 07/10/2026 21:32 | 344 | 4.34 |
| 07/10/2026 21:32 | 63 | 4.34 |
| 07/10/2026 21:32 | 507 | 4.34 |
| 07/10/2026 21:32 | 35 | 4.34 |
| 07/10/2026 21:32 | 50 | 4.34 |
| 07/10/2026 21:32 | 200 | 4.34 |
| 07/10/2026 21:32 | 100 | 4.345 |
| 07/10/2026 21:32 | 100 | 4.345 |
| 07/10/2026 21:32 | 100 | 4.345 |
| 07/10/2026 21:32 | 100 | 4.345 |
| 07/10/2026 21:32 | 100 | 4.345 |
| 07/10/2026 21:32 | 2 | 4.345 |
| 07/10/2026 21:31 | 1 | 4.345 |
| 07/10/2026 21:31 | 90 | 4.345 |
| 07/10/2026 21:31 | 10 | 4.345 |
| 07/10/2026 21:31 | 500 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.35 |
| 07/10/2026 21:31 | 450 | 4.35 |
| 07/10/2026 21:31 | 70 | 4.355 |
| 07/10/2026 21:31 | 100 | 4.355 |
| 07/10/2026 21:31 | 1 | 4.35 |
| 07/10/2026 21:31 | 66 | 4.35 |
| 07/10/2026 21:31 | 1410 | 4.35 |
| 07/10/2026 21:31 | 590 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.35 |
| 07/10/2026 21:31 | 100 | 4.345 |
| 07/10/2026 21:31 | 551 | 4.34 |
| 07/10/2026 21:31 | 100 | 4.34 |
| 07/10/2026 21:31 | 100 | 4.34 |
| 07/10/2026 21:31 | 100 | 4.34 |
| 07/10/2026 21:31 | 15 | 4.34 |
| 07/10/2026 21:31 | 10 | 4.34 |
| 07/10/2026 21:31 | 100 | 4.34 |
| 07/10/2026 21:31 | 200 | 4.34 |
| 07/10/2026 21:31 | 100 | 4.34 |
| 07/10/2026 21:31 | 8 | 4.34 |
| 07/10/2026 21:31 | 613 | 4.34 |
| 07/10/2026 21:31 | 200 | 4.34 |
| 07/10/2026 21:31 | 35 | 4.34 |
| 07/10/2026 21:31 | 62 | 4.34 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 99 | 4.335 |
| 07/10/2026 21:31 | 1 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 20 | 4.335 |
| 07/10/2026 21:31 | 79 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:31 | 100 | 4.335 |
| 07/10/2026 21:30 | 1 | 4.335 |
| 07/10/2026 21:30 | 1 | 4.335 |
| 07/10/2026 21:30 | 1 | 4.335 |
| 07/10/2026 21:29 | 100 | 4.335 |
| 07/10/2026 21:29 | 20 | 4.335 |
| 07/10/2026 21:29 | 100 | 4.335 |
| 07/10/2026 21:29 | 100 | 4.335 |
| 07/10/2026 21:29 | 100 | 4.335 |
| 07/10/2026 21:29 | 100 | 4.335 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 400 | 4.34 |
| 07/10/2026 21:28 | 200 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 400 | 4.35 |
| 07/10/2026 21:28 | 500 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 97 | 4.35 |
| 07/10/2026 21:28 | 400 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 186 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 5 | 4.35 |
| 07/10/2026 21:28 | 500 | 4.35 |
| 07/10/2026 21:28 | 107 | 4.35 |
| 07/10/2026 21:28 | 293 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 5 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 9 | 4.34 |
| 07/10/2026 21:28 | 2900 | 4.34 |
| 07/10/2026 21:28 | 5 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 4 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 4 | 4.34 |
| 07/10/2026 21:28 | 5 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 3 | 4.34 |
| 07/10/2026 21:28 | 2 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 1 | 4.34 |
| 07/10/2026 21:28 | 1 | 4.34 |
| 07/10/2026 21:28 | 1 | 4.34 |
| 07/10/2026 21:28 | 1 | 4.34 |
| 07/10/2026 21:28 | 1 | 4.34 |
| 07/10/2026 21:28 | 58 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 240 | 4.34 |
| 07/10/2026 21:28 | 400 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.335 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 500 | 4.34 |
| 07/10/2026 21:28 | 200 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 40 | 4.345 |
| 07/10/2026 21:28 | 10 | 4.345 |
| 07/10/2026 21:28 | 70 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 53 | 4.35 |
| 07/10/2026 21:28 | 16 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 1384 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 400 | 4.35 |
| 07/10/2026 21:28 | 72 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 400 | 4.35 |
| 07/10/2026 21:28 | 400 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 20 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.35 |
| 07/10/2026 21:28 | 100 | 4.345 |
| 07/10/2026 21:28 | 50 | 4.34 |
| 07/10/2026 21:28 | 200 | 4.34 |
| 07/10/2026 21:28 | 37 | 4.34 |
| 07/10/2026 21:28 | 63 | 4.34 |
| 07/10/2026 21:28 | 37 | 4.34 |
| 07/10/2026 21:28 | 37 | 4.34 |
| 07/10/2026 21:28 | 63 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 10 | 4.34 |
| 07/10/2026 21:28 | 11 | 4.34 |
| 07/10/2026 21:28 | 36 | 4.34 |
| 07/10/2026 21:28 | 700 | 4.34 |
| 07/10/2026 21:28 | 900 | 4.34 |
| 07/10/2026 21:28 | 400 | 4.34 |
| 07/10/2026 21:28 | 200 | 4.34 |
| 07/10/2026 21:28 | 32 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.335 |
| 07/10/2026 21:27 | 100 | 4.335 |
| 07/10/2026 21:27 | 100 | 4.335 |
| 07/10/2026 21:27 | 100 | 4.335 |
| 07/10/2026 21:27 | 100 | 4.335 |
| 07/10/2026 21:27 | 51 | 4.335 |
| 07/10/2026 21:26 | 53 | 4.335 |
| 07/10/2026 21:25 | 100 | 4.335 |
| 07/10/2026 21:23 | 300 | 4.335 |
| 07/10/2026 21:23 | 200 | 4.33 |
| 07/10/2026 21:23 | 10 | 4.33 |
| 07/10/2026 21:23 | 90 | 4.33 |
| 07/10/2026 21:23 | 2600 | 4.33 |
| 07/10/2026 21:23 | 100 | 4.325 |
| 07/10/2026 21:22 | 10 | 4.33 |
| 07/10/2026 21:22 | 100 | 4.33 |
| 07/10/2026 21:22 | 100 | 4.33 |
| 07/10/2026 21:22 | 10 | 4.335 |
| 07/10/2026 21:22 | 100 | 4.335 |
| 07/10/2026 21:20 | 500 | 4.34 |
| 07/10/2026 21:20 | 3 | 4.34 |
| 07/10/2026 21:20 | 100 | 4.345 |
| 07/10/2026 21:20 | 100 | 4.34 |
| 07/10/2026 21:20 | 1 | 4.34 |
| 07/10/2026 21:20 | 700 | 4.34 |
| 07/10/2026 21:20 | 300 | 4.34 |
| 07/10/2026 21:20 | 100 | 4.34 |
| 07/10/2026 21:20 | 10 | 4.34 |
| 07/10/2026 21:20 | 89 | 4.34 |
| 07/10/2026 21:20 | 3 | 4.34 |
| 07/10/2026 21:20 | 500 | 4.34 |
| 07/10/2026 21:20 | 418 | 4.335 |
| 07/10/2026 21:20 | 100 | 4.335 |
| 07/10/2026 21:20 | 100 | 4.335 |
| 07/10/2026 21:20 | 100 | 4.335 |
| 07/10/2026 21:20 | 60 | 4.34 |
| 07/10/2026 21:20 | 10 | 4.34 |
| 07/10/2026 21:20 | 1 | 4.34 |
| 07/10/2026 21:20 | 100 | 4.34 |
| 07/10/2026 21:20 | 500 | 4.34 |
| 07/10/2026 21:20 | 3 | 4.34 |
| 07/10/2026 21:19 | 100 | 4.345 |
| 07/10/2026 21:19 | 100 | 4.345 |
| 07/10/2026 21:19 | 100 | 4.345 |
| 07/10/2026 21:19 | 100 | 4.345 |
| 07/10/2026 21:19 | 100 | 4.345 |
| 07/10/2026 21:19 | 2 | 4.345 |
| 07/10/2026 21:19 | 100 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.34 |
| 07/10/2026 21:18 | 100 | 4.34 |
| 07/10/2026 21:18 | 32 | 4.34 |
| 07/10/2026 21:18 | 1400 | 4.34 |
| 07/10/2026 21:18 | 100 | 4.34 |
| 07/10/2026 21:18 | 100 | 4.34 |
| 07/10/2026 21:18 | 500 | 4.34 |
| 07/10/2026 21:18 | 700 | 4.34 |
| 07/10/2026 21:18 | 100 | 4.34 |
| 07/10/2026 21:18 | 500 | 4.34 |
| 07/10/2026 21:18 | 100 | 4.33 |
| 07/10/2026 21:18 | 30 | 4.33 |
| 07/10/2026 21:18 | 100 | 4.33 |
| 07/10/2026 21:18 | 100 | 4.33 |
| 07/10/2026 21:18 | 18 | 4.33 |
| 07/10/2026 21:18 | 3 | 4.33 |
| 07/10/2026 21:17 | 100 | 4.325 |
| 07/10/2026 21:17 | 100 | 4.325 |
| 07/10/2026 21:17 | 100 | 4.325 |
| 07/10/2026 21:17 | 418 | 4.325 |
| 07/10/2026 21:17 | 10 | 4.325 |
| 07/10/2026 21:17 | 100 | 4.33 |
| 07/10/2026 21:17 | 10 | 4.33 |
| 07/10/2026 21:16 | 397 | 4.33 |
| 07/10/2026 21:16 | 200 | 4.33 |
| 07/10/2026 21:16 | 5 | 4.33 |
| 07/10/2026 21:15 | 3 | 4.33 |
| 07/10/2026 21:15 | 200 | 4.33 |
| 07/10/2026 21:15 | 100 | 4.33 |
| 07/10/2026 21:15 | 7 | 4.33 |
| 07/10/2026 21:15 | 100 | 4.33 |
| 07/10/2026 21:15 | 3 | 4.33 |
| 07/10/2026 21:15 | 100 | 4.325 |
| 07/10/2026 21:15 | 100 | 4.325 |
| 07/10/2026 21:15 | 100 | 4.325 |
| 07/10/2026 21:15 | 100 | 4.325 |
| 07/10/2026 21:15 | 10 | 4.33 |
| 07/10/2026 21:15 | 15 | 4.33 |
| 07/10/2026 21:15 | 85 | 4.33 |
| 07/10/2026 21:15 | 312 | 4.33 |
| 07/10/2026 21:15 | 200 | 4.33 |
| 07/10/2026 21:15 | 100 | 4.33 |
| 07/10/2026 21:15 | 3 | 4.33 |
| 07/10/2026 21:15 | 20 | 4.335 |
| 07/10/2026 21:15 | 80 | 4.335 |
| 07/10/2026 21:15 | 61 | 4.335 |
| 07/10/2026 21:15 | 100 | 4.335 |
| 07/10/2026 21:14 | 27 | 4.335 |
| 07/10/2026 21:14 | 73 | 4.335 |
| 07/10/2026 21:14 | 100 | 4.335 |
| 07/10/2026 21:14 | 100 | 4.33 |
| 07/10/2026 21:14 | 200 | 4.33 |
| 07/10/2026 21:14 | 100 | 4.33 |
| 07/10/2026 21:14 | 6 | 4.33 |
| 07/10/2026 21:14 | 47 | 4.33 |
| 07/10/2026 21:14 | 100 | 4.325 |
| 07/10/2026 21:14 | 100 | 4.325 |
| 07/10/2026 21:14 | 100 | 4.325 |
| 07/10/2026 21:13 | 100 | 4.325 |
| 07/10/2026 21:12 | 400 | 4.325 |
| 07/10/2026 21:12 | 400 | 4.325 |
| 07/10/2026 21:12 | 100 | 4.32 |
| 07/10/2026 21:12 | 7 | 4.32 |
| 07/10/2026 21:12 | 100 | 4.32 |
| 07/10/2026 21:12 | 100 | 4.32 |
| 07/10/2026 21:12 | 35 | 4.32 |
| 07/10/2026 21:12 | 200 | 4.32 |
| 07/10/2026 21:12 | 100 | 4.32 |
| 07/10/2026 21:12 | 100 | 4.32 |
| 07/10/2026 21:12 | 200 | 4.32 |
| 07/10/2026 21:12 | 100 | 4.32 |
| 07/10/2026 21:12 | 24 | 4.32 |
| 07/10/2026 21:12 | 9 | 4.32 |
| 07/10/2026 21:12 | 43 | 4.315 |
| 07/10/2026 21:12 | 57 | 4.315 |
| 07/10/2026 21:12 | 119 | 4.315 |
| 07/10/2026 21:12 | 50 | 4.315 |
| 07/10/2026 21:12 | 10 | 4.315 |
| 07/10/2026 21:12 | 50 | 4.315 |
| 07/10/2026 21:12 | 19 | 4.315 |
| 07/10/2026 21:12 | 42 | 4.315 |
| 07/10/2026 21:12 | 1 | 4.315 |
| 07/10/2026 21:12 | 99 | 4.315 |
| 07/10/2026 21:12 | 55 | 4.315 |
| 07/10/2026 21:12 | 1 | 4.315 |
| 07/10/2026 21:10 | 91 | 4.32 |
| 07/10/2026 21:10 | 300 | 4.32 |
| 07/10/2026 21:10 | 10 | 4.32 |
| 07/10/2026 21:10 | 200 | 4.32 |
| 07/10/2026 21:10 | 36 | 4.32 |
| 07/10/2026 21:10 | 3 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 50 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 1 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 2 | 4.32 |
| 07/10/2026 21:10 | 100 | 4.32 |
| 07/10/2026 21:10 | 31 | 4.32 |
| 07/10/2026 21:10 | 3 | 4.32 |
| 07/10/2026 21:10 | 300 | 4.32 |
| 07/10/2026 21:10 | 10 | 4.325 |
| 07/10/2026 21:10 | 59 | 4.325 |
| 07/10/2026 21:10 | 41 | 4.325 |
| 07/10/2026 21:10 | 59 | 4.325 |
| 07/10/2026 21:09 | 32 | 4.325 |
| 07/10/2026 21:09 | 22 | 4.32 |
| 07/10/2026 21:09 | 335 | 4.32 |
| 07/10/2026 21:09 | 465 | 4.32 |
| 07/10/2026 21:09 | 49 | 4.32 |
| 07/10/2026 21:09 | 100 | 4.315 |
| 07/10/2026 21:09 | 100 | 4.315 |
| 07/10/2026 21:09 | 100 | 4.315 |
| 07/10/2026 21:09 | 100 | 4.315 |
| 07/10/2026 21:09 | 147 | 4.32 |
| 07/10/2026 21:09 | 100 | 4.32 |
| 07/10/2026 21:09 | 500 | 4.32 |
| 07/10/2026 21:09 | 20 | 4.325 |
| 07/10/2026 21:08 | 64 | 4.325 |
| 07/10/2026 21:08 | 16 | 4.325 |
| 07/10/2026 21:08 | 4 | 4.325 |
| 07/10/2026 21:08 | 6 | 4.325 |
| 07/10/2026 21:08 | 14 | 4.325 |
| 07/10/2026 21:08 | 13 | 4.325 |
| 07/10/2026 21:08 | 203 | 4.33 |
| 07/10/2026 21:08 | 117 | 4.33 |
| 07/10/2026 21:08 | 200 | 4.33 |
| 07/10/2026 21:08 | 23 | 4.33 |
| 07/10/2026 21:08 | 60 | 4.33 |
| 07/10/2026 21:08 | 82 | 4.335 |
| 07/10/2026 21:07 | 1 | 4.335 |
| 07/10/2026 21:07 | 95 | 4.335 |
| 07/10/2026 21:07 | 20 | 4.33 |
| 07/10/2026 21:07 | 600 | 4.33 |
| 07/10/2026 21:07 | 894 | 4.33 |
| 07/10/2026 21:07 | 106 | 4.33 |
| 07/10/2026 21:07 | 300 | 4.33 |
| 07/10/2026 21:07 | 12 | 4.33 |
| 07/10/2026 21:07 | 100 | 4.325 |
| 07/10/2026 21:07 | 100 | 4.325 |
| 07/10/2026 21:06 | 78 | 4.325 |
| 07/10/2026 21:06 | 93 | 4.325 |
| 07/10/2026 21:06 | 7 | 4.325 |
| 07/10/2026 21:06 | 100 | 4.325 |
| 07/10/2026 21:05 | 100 | 4.32 |
| 07/10/2026 21:05 | 700 | 4.32 |
| 07/10/2026 21:05 | 1100 | 4.32 |
| 07/10/2026 21:05 | 100 | 4.32 |
| 07/10/2026 21:05 | 4 | 4.32 |
| 07/10/2026 21:05 | 100 | 4.32 |
| 07/10/2026 21:05 | 15 | 4.32 |
| 07/10/2026 21:05 | 100 | 4.32 |
| 07/10/2026 21:05 | 10 | 4.32 |
| 07/10/2026 21:05 | 5 | 4.32 |
| 07/10/2026 21:05 | 5 | 4.32 |
| 07/10/2026 21:05 | 28 | 4.315 |
| 07/10/2026 21:05 | 100 | 4.315 |
| 07/10/2026 21:05 | 6 | 4.315 |
| 07/10/2026 21:05 | 19 | 4.315 |
| 07/10/2026 21:05 | 10 | 4.315 |
| 07/10/2026 21:05 | 21 | 4.315 |
| 07/10/2026 21:05 | 100 | 4.315 |
| 07/10/2026 21:05 | 32 | 4.315 |
| 07/10/2026 21:05 | 16 | 4.315 |
| 07/10/2026 21:04 | 100 | 4.315 |
| 07/10/2026 21:04 | 99 | 4.315 |
| 07/10/2026 21:04 | 1 | 4.315 |
| 07/10/2026 21:04 | 4 | 4.315 |
| 07/10/2026 21:03 | 62 | 4.315 |
| 07/10/2026 21:03 | 38 | 4.315 |
| 07/10/2026 21:03 | 100 | 4.315 |
| 07/10/2026 21:03 | 1 | 4.315 |
| 07/10/2026 21:03 | 100 | 4.315 |
| 07/10/2026 21:03 | 12 | 4.315 |
| 07/10/2026 21:03 | 88 | 4.315 |
| 07/10/2026 21:03 | 1 | 4.315 |
| 07/10/2026 21:03 | 12 | 4.315 |
| 07/10/2026 21:03 | 8 | 4.315 |
| 07/10/2026 21:03 | 12 | 4.315 |
| 07/10/2026 21:03 | 19 | 4.315 |
| 07/10/2026 21:03 | 1 | 4.315 |
| 07/10/2026 21:03 | 1 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 1 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 1 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 1 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 1 | 4.315 |
| 07/10/2026 21:02 | 100 | 4.315 |
| 07/10/2026 21:02 | 1 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 1 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 1 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 100 | 4.315 |
| 07/10/2026 21:01 | 1 | 4.315 |
| 07/10/2026 21:01 | 300 | 4.31 |
| 07/10/2026 21:01 | 300 | 4.31 |
| 07/10/2026 21:01 | 89 | 4.31 |
| 07/10/2026 21:01 | 100 | 4.31 |
| 07/10/2026 21:01 | 100 | 4.31 |
| 07/10/2026 21:01 | 200 | 4.31 |
| 07/10/2026 21:01 | 42 | 4.31 |
| 07/10/2026 21:01 | 75 | 4.31 |
| 07/10/2026 21:01 | 100 | 4.31 |
| 07/10/2026 21:01 | 300 | 4.31 |
| 07/10/2026 21:01 | 95 | 4.31 |
| 07/10/2026 21:01 | 6 | 4.31 |
| 07/10/2026 21:01 | 1 | 4.305 |
| 07/10/2026 21:01 | 100 | 4.305 |
| 07/10/2026 21:00 | 29 | 4.305 |
| 07/10/2026 21:00 | 100 | 4.305 |
| 07/10/2026 21:00 | 113 | 4.305 |
| 07/10/2026 21:00 | 27 | 4.31 |
| 07/10/2026 21:00 | 15 | 4.31 |
| 07/10/2026 21:00 | 18 | 4.31 |
| 07/10/2026 21:00 | 54 | 4.31 |
| 07/10/2026 21:00 | 100 | 4.31 |
| 07/10/2026 21:00 | 100 | 4.31 |
| 07/10/2026 21:00 | 23 | 4.315 |
| 07/10/2026 21:00 | 77 | 4.315 |
| 07/10/2026 21:00 | 23 | 4.315 |
| 07/10/2026 21:00 | 74 | 4.315 |
| 07/10/2026 21:00 | 89 | 4.32 |
| 07/10/2026 21:00 | 1 | 4.32 |
| 07/10/2026 21:00 | 1 | 4.32 |
| 07/10/2026 21:00 | 1 | 4.32 |
| 07/10/2026 21:00 | 1 | 4.32 |
| 07/10/2026 21:00 | 1 | 4.32 |
| 07/10/2026 21:00 | 89 | 4.32 |
| 07/10/2026 21:00 | 100 | 4.32 |
| 07/10/2026 21:00 | 94 | 4.32 |
| 07/10/2026 21:00 | 100 | 4.32 |
| 07/10/2026 21:00 | 95 | 4.32 |
| 07/10/2026 21:00 | 6 | 4.32 |
| 07/10/2026 20:59 | 1 | 4.325 |
| 07/10/2026 20:59 | 71 | 4.325 |
| 07/10/2026 20:59 | 67 | 4.325 |
| 07/10/2026 20:59 | 10 | 4.325 |
| 07/10/2026 20:59 | 9 | 4.325 |
| 07/10/2026 20:59 | 200 | 4.325 |
| 07/10/2026 20:58 | 10 | 4.325 |
| 07/10/2026 20:58 | 10 | 4.325 |
| 07/10/2026 20:58 | 1 | 4.325 |
| 07/10/2026 20:58 | 10 | 4.325 |
| 07/10/2026 20:57 | 19 | 4.325 |
| 07/10/2026 20:57 | 14 | 4.325 |
| 07/10/2026 20:57 | 100 | 4.325 |
| 07/10/2026 20:57 | 300 | 4.32 |
| 07/10/2026 20:57 | 100 | 4.32 |
| 07/10/2026 20:57 | 100 | 4.32 |
| 07/10/2026 20:57 | 5 | 4.32 |
| 07/10/2026 20:57 | 200 | 4.32 |
| 07/10/2026 20:57 | 400 | 4.32 |
| 07/10/2026 20:57 | 103 | 4.32 |
| 07/10/2026 20:57 | 497 | 4.32 |
| 07/10/2026 20:57 | 99 | 4.315 |
| 07/10/2026 20:57 | 1 | 4.315 |
| 07/10/2026 20:57 | 100 | 4.315 |
| 07/10/2026 20:57 | 100 | 4.31 |
| 07/10/2026 20:57 | 100 | 4.31 |
| 07/10/2026 20:57 | 200 | 4.31 |
| 07/10/2026 20:57 | 25 | 4.31 |
| 07/10/2026 20:57 | 200 | 4.31 |
| 07/10/2026 20:57 | 95 | 4.31 |
| 07/10/2026 20:57 | 800 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 89 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 100 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 2 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 1 | 4.31 |
| 07/10/2026 20:56 | 85 | 4.31 |
| 07/10/2026 20:56 | 600 | 4.31 |
| 07/10/2026 20:56 | 15 | 4.315 |
| 07/10/2026 20:56 | 22 | 4.315 |
| 07/10/2026 20:56 | 200 | 4.315 |
| 07/10/2026 20:56 | 78 | 4.315 |
| 07/10/2026 20:56 | 22 | 4.315 |
| 07/10/2026 20:56 | 13 | 4.315 |
| 07/10/2026 20:56 | 14 | 4.315 |
| 07/10/2026 20:56 | 12 | 4.315 |
| 07/10/2026 20:55 | 1 | 4.315 |
| 07/10/2026 20:55 | 500 | 4.31 |
| 07/10/2026 20:55 | 167 | 4.31 |
| 07/10/2026 20:55 | 433 | 4.31 |
| 07/10/2026 20:55 | 8 | 4.31 |
| 07/10/2026 20:55 | 900 | 4.31 |
| 07/10/2026 20:55 | 100 | 4.305 |
| 07/10/2026 20:55 | 200 | 4.31 |
| 07/10/2026 20:55 | 86 | 4.31 |
| 07/10/2026 20:55 | 20 | 4.315 |
| 07/10/2026 20:55 | 14 | 4.315 |
| 07/10/2026 20:55 | 100 | 4.315 |
| 07/10/2026 20:55 | 100 | 4.31 |
| 07/10/2026 20:55 | 200 | 4.31 |
| 07/10/2026 20:55 | 31 | 4.31 |
| 07/10/2026 20:55 | 88 | 4.31 |
| 07/10/2026 20:55 | 900 | 4.31 |
| 07/10/2026 20:55 | 100 | 4.305 |
| 07/10/2026 20:55 | 100 | 4.305 |
| 07/10/2026 20:55 | 100 | 4.305 |
| 07/10/2026 20:55 | 21 | 4.305 |
| 07/10/2026 20:55 | 100 | 4.31 |
| 07/10/2026 20:55 | 15 | 4.31 |
| 07/10/2026 20:55 | 985 | 4.31 |
| 07/10/2026 20:55 | 15 | 4.315 |
| 07/10/2026 20:55 | 11 | 4.315 |
| 07/10/2026 20:55 | 10 | 4.315 |
| 07/10/2026 20:55 | 102 | 4.32 |
| 07/10/2026 20:55 | 200 | 4.32 |
| 07/10/2026 20:55 | 100 | 4.32 |
| 07/10/2026 20:55 | 300 | 4.32 |
| 07/10/2026 20:55 | 44 | 4.32 |
| 07/10/2026 20:54 | 15 | 4.325 |
| 07/10/2026 20:54 | 85 | 4.325 |
| 07/10/2026 20:54 | 15 | 4.325 |
| 07/10/2026 20:54 | 13 | 4.325 |
| 07/10/2026 20:54 | 11 | 4.325 |
| 07/10/2026 20:54 | 89 | 4.325 |
| 07/10/2026 20:54 | 11 | 4.325 |
| 07/10/2026 20:54 | 2 | 4.325 |
| 07/10/2026 20:54 | 20 | 4.32 |
| 07/10/2026 20:54 | 200 | 4.32 |
| 07/10/2026 20:54 | 200 | 4.32 |
| 07/10/2026 20:54 | 200 | 4.32 |
| 07/10/2026 20:54 | 300 | 4.32 |
| 07/10/2026 20:54 | 300 | 4.32 |
| 07/10/2026 20:54 | 5 | 4.32 |
| 07/10/2026 20:54 | 1000 | 4.32 |
| 07/10/2026 20:54 | 100 | 4.315 |
| 07/10/2026 20:54 | 100 | 4.315 |
| 07/10/2026 20:54 | 748 | 4.315 |
| 07/10/2026 20:54 | 400 | 4.315 |
| 07/10/2026 20:54 | 24 | 4.315 |
| 07/10/2026 20:54 | 100 | 4.315 |
| 07/10/2026 20:53 | 100 | 4.315 |
| 07/10/2026 20:53 | 10 | 4.315 |
| 07/10/2026 20:53 | 100 | 4.31 |
| 07/10/2026 20:53 | 100 | 4.31 |
| 07/10/2026 20:53 | 100 | 4.31 |
| 07/10/2026 20:53 | 1 | 4.31 |
| 07/10/2026 20:53 | 11 | 4.305 |
| 07/10/2026 20:53 | 89 | 4.305 |
| 07/10/2026 20:52 | 10 | 4.305 |
| 07/10/2026 20:52 | 1 | 4.305 |
| 07/10/2026 20:52 | 100 | 4.305 |
| 07/10/2026 20:52 | 49 | 4.305 |
| 07/10/2026 20:52 | 99 | 4.305 |
| 07/10/2026 20:52 | 1 | 4.305 |
| 07/10/2026 20:52 | 100 | 4.305 |
| 07/10/2026 20:52 | 100 | 4.305 |
| 07/10/2026 20:52 | 90 | 4.305 |
| 07/10/2026 20:52 | 10 | 4.305 |
| 07/10/2026 20:51 | 100 | 4.305 |
| 07/10/2026 20:51 | 100 | 4.305 |
| 07/10/2026 20:51 | 400 | 4.30 |
| 07/10/2026 20:51 | 7 | 4.30 |
| 07/10/2026 20:51 | 2513 | 4.30 |
| 07/10/2026 20:51 | 200 | 4.30 |
| 07/10/2026 20:51 | 100 | 4.30 |
| 07/10/2026 20:51 | 100 | 4.30 |
| 07/10/2026 20:51 | 200 | 4.30 |
| 07/10/2026 20:51 | 500 | 4.30 |
| 07/10/2026 20:51 | 10 | 4.295 |
| 07/10/2026 20:51 | 200 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 16 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 200 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 100 | 4.29 |
| 07/10/2026 20:51 | 700 | 4.29 |
| 07/10/2026 20:51 | 200 | 4.29 |
| 07/10/2026 20:51 | 80 | 4.29 |
| 07/10/2026 20:51 | 31 | 4.29 |
| 07/10/2026 20:51 | 88 | 4.29 |
| 07/10/2026 20:51 | 10 | 4.285 |
| 07/10/2026 20:51 | 90 | 4.285 |
| 07/10/2026 20:51 | 10 | 4.285 |
| 07/10/2026 20:50 | 99 | 4.285 |
| 07/10/2026 20:50 | 1 | 4.285 |
| 07/10/2026 20:50 | 100 | 4.285 |
| 07/10/2026 20:49 | 100 | 4.285 |
| 07/10/2026 20:49 | 88 | 4.285 |
| 07/10/2026 20:49 | 12 | 4.285 |
| 07/10/2026 20:49 | 100 | 4.285 |
| 07/10/2026 20:49 | 16 | 4.285 |
| 07/10/2026 20:49 | 100 | 4.285 |
| 07/10/2026 20:49 | 100 | 4.285 |
| 07/10/2026 20:49 | 15 | 4.29 |
| 07/10/2026 20:49 | 32 | 4.29 |
| 07/10/2026 20:49 | 1200 | 4.29 |
| 07/10/2026 20:49 | 100 | 4.295 |
| 07/10/2026 20:48 | 11 | 4.295 |
| 07/10/2026 20:48 | 100 | 4.29 |
| 07/10/2026 20:48 | 108 | 4.29 |
| 07/10/2026 20:48 | 200 | 4.29 |
| 07/10/2026 20:48 | 100 | 4.29 |
| 07/10/2026 20:48 | 20 | 4.29 |
| 07/10/2026 20:48 | 2200 | 4.29 |
| 07/10/2026 20:48 | 100 | 4.29 |
| 07/10/2026 20:48 | 99 | 4.29 |
| 07/10/2026 20:48 | 600 | 4.29 |
| 07/10/2026 20:48 | 46 | 4.29 |
| 07/10/2026 20:48 | 79 | 4.29 |
| 07/10/2026 20:48 | 1200 | 4.29 |
| 07/10/2026 20:48 | 100 | 4.29 |
| 07/10/2026 20:48 | 5 | 4.29 |
| 07/10/2026 20:48 | 1000 | 4.29 |
| 07/10/2026 20:48 | 37 | 4.295 |
| 07/10/2026 20:48 | 10 | 4.30 |
| 07/10/2026 20:48 | 90 | 4.30 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:48 | 98 | 4.30 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:48 | 300 | 4.30 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:48 | 5000 | 4.30 |
| 07/10/2026 20:48 | 200 | 4.30 |
| 07/10/2026 20:48 | 10 | 4.305 |
| 07/10/2026 20:48 | 26 | 4.305 |
| 07/10/2026 20:47 | 10 | 4.305 |
| 07/10/2026 20:47 | 10 | 4.305 |
| 07/10/2026 20:47 | 100 | 4.305 |
| 07/10/2026 20:45 | 1 | 4.305 |
| 07/10/2026 20:45 | 36 | 4.305 |
| 07/10/2026 20:45 | 26 | 4.305 |
| 07/10/2026 20:45 | 1 | 4.305 |
| 07/10/2026 20:45 | 55 | 4.305 |
| 07/10/2026 20:45 | 6 | 4.305 |
| 07/10/2026 20:44 | 100 | 4.305 |
| 07/10/2026 20:44 | 90 | 4.31 |
| 07/10/2026 20:44 | 400 | 4.31 |
| 07/10/2026 20:44 | 100 | 4.31 |
| 07/10/2026 20:44 | 1 | 4.31 |
| 07/10/2026 20:44 | 70 | 4.31 |
| 07/10/2026 20:44 | 49 | 4.315 |
| 07/10/2026 20:43 | 38 | 4.315 |
| 07/10/2026 20:43 | 73 | 4.315 |
| 07/10/2026 20:43 | 23 | 4.315 |
| 07/10/2026 20:43 | 100 | 4.315 |
| 07/10/2026 20:43 | 10 | 4.315 |
| 07/10/2026 20:43 | 100 | 4.31 |
| 07/10/2026 20:43 | 100 | 4.31 |
| 07/10/2026 20:43 | 300 | 4.31 |
| 07/10/2026 20:43 | 80 | 4.31 |
| 07/10/2026 20:43 | 100 | 4.31 |
| 07/10/2026 20:43 | 3 | 4.31 |
| 07/10/2026 20:43 | 100 | 4.31 |
| 07/10/2026 20:43 | 100 | 4.31 |
| 07/10/2026 20:43 | 200 | 4.31 |
| 07/10/2026 20:43 | 2 | 4.31 |
| 07/10/2026 20:43 | 100 | 4.31 |
| 07/10/2026 20:43 | 300 | 4.31 |
| 07/10/2026 20:43 | 300 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.305 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 37 | 4.31 |
| 07/10/2026 20:40 | 20 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 900 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.315 |
| 07/10/2026 20:40 | 36 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 80 | 4.31 |
| 07/10/2026 20:40 | 2 | 4.31 |
| 07/10/2026 20:40 | 100 | 4.31 |
| 07/10/2026 20:40 | 9 | 4.31 |
| 07/10/2026 20:40 | 64 | 4.31 |
| 07/10/2026 20:40 | 312 | 4.31 |
| 07/10/2026 20:40 | 598 | 4.305 |
| 07/10/2026 20:40 | 400 | 4.305 |
| 07/10/2026 20:39 | 400 | 4.31 |
| 07/10/2026 20:39 | 400 | 4.31 |
| 07/10/2026 20:39 | 360 | 4.31 |
| 07/10/2026 20:39 | 500 | 4.31 |
| 07/10/2026 20:39 | 12 | 4.31 |
| 07/10/2026 20:39 | 21 | 4.31 |
| 07/10/2026 20:39 | 100 | 4.31 |
| 07/10/2026 20:39 | 100 | 4.31 |
| 07/10/2026 20:39 | 100 | 4.31 |
| 07/10/2026 20:39 | 100 | 4.31 |
| 07/10/2026 20:39 | 47 | 4.31 |
| 07/10/2026 20:39 | 89 | 4.31 |
| 07/10/2026 20:39 | 100 | 4.31 |
| 07/10/2026 20:39 | 39 | 4.31 |
| 07/10/2026 20:39 | 21 | 4.31 |
| 07/10/2026 20:39 | 300 | 4.31 |
| 07/10/2026 20:39 | 64 | 4.31 |
| 07/10/2026 20:39 | 600 | 4.31 |
| 07/10/2026 20:38 | 100 | 4.305 |
| 07/10/2026 20:38 | 5 | 4.305 |
| 07/10/2026 20:37 | 4 | 4.305 |
| 07/10/2026 20:37 | 68 | 4.305 |
| 07/10/2026 20:37 | 40 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 200 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 100 | 4.31 |
| 07/10/2026 20:37 | 53 | 4.31 |
| 07/10/2026 20:37 | 87 | 4.31 |
| 07/10/2026 20:37 | 12 | 4.315 |
| 07/10/2026 20:36 | 12 | 4.315 |
| 07/10/2026 20:36 | 100 | 4.315 |
| 07/10/2026 20:35 | 150 | 4.315 |
| 07/10/2026 20:35 | 239 | 4.315 |
| 07/10/2026 20:35 | 11 | 4.315 |
| 07/10/2026 20:34 | 14 | 4.315 |
| 07/10/2026 20:34 | 16 | 4.315 |
| 07/10/2026 20:34 | 13 | 4.315 |
| 07/10/2026 20:32 | 100 | 4.315 |
| 07/10/2026 20:32 | 100 | 4.315 |
| 07/10/2026 20:32 | 100 | 4.315 |
| 07/10/2026 20:32 | 45 | 4.315 |
| 07/10/2026 20:32 | 55 | 4.315 |
| 07/10/2026 20:32 | 300 | 4.315 |
| 07/10/2026 20:31 | 53 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 400 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 200 | 4.31 |
| 07/10/2026 20:31 | 200 | 4.31 |
| 07/10/2026 20:31 | 11 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 12 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.31 |
| 07/10/2026 20:31 | 140 | 4.31 |
| 07/10/2026 20:31 | 300 | 4.31 |
| 07/10/2026 20:31 | 87 | 4.31 |
| 07/10/2026 20:31 | 600 | 4.31 |
| 07/10/2026 20:31 | 100 | 4.305 |
| 07/10/2026 20:31 | 100 | 4.305 |
| 07/10/2026 20:31 | 10 | 4.305 |
| 07/10/2026 20:31 | 90 | 4.305 |
| 07/10/2026 20:30 | 10 | 4.305 |
| 07/10/2026 20:30 | 87 | 4.305 |
| 07/10/2026 20:30 | 12 | 4.305 |
| 07/10/2026 20:30 | 10 | 4.305 |
| 07/10/2026 20:30 | 100 | 4.305 |
| 07/10/2026 20:30 | 101 | 4.305 |
| 07/10/2026 20:30 | 15 | 4.305 |
| 07/10/2026 20:29 | 100 | 4.305 |
| 07/10/2026 20:29 | 100 | 4.305 |
| 07/10/2026 20:28 | 100 | 4.305 |
| 07/10/2026 20:28 | 100 | 4.305 |
| 07/10/2026 20:28 | 10 | 4.305 |
| 07/10/2026 20:28 | 34 | 4.31 |
| 07/10/2026 20:28 | 100 | 4.31 |
| 07/10/2026 20:28 | 100 | 4.31 |
| 07/10/2026 20:28 | 314 | 4.31 |
| 07/10/2026 20:28 | 100 | 4.31 |
| 07/10/2026 20:27 | 100 | 4.315 |
| 07/10/2026 20:27 | 100 | 4.315 |
| 07/10/2026 20:27 | 100 | 4.315 |
| 07/10/2026 20:27 | 14 | 4.32 |
| 07/10/2026 20:27 | 100 | 4.32 |
| 07/10/2026 20:27 | 79 | 4.32 |
| 07/10/2026 20:27 | 100 | 4.32 |
| 07/10/2026 20:27 | 100 | 4.32 |
| 07/10/2026 20:27 | 500 | 4.32 |
| 07/10/2026 20:27 | 500 | 4.32 |
| 07/10/2026 20:27 | 100 | 4.32 |
| 07/10/2026 20:27 | 318 | 4.32 |
| 07/10/2026 20:27 | 100 | 4.32 |
| 07/10/2026 20:27 | 82 | 4.32 |
| 07/10/2026 20:27 | 47 | 4.32 |
| 07/10/2026 20:27 | 551 | 4.32 |
| 07/10/2026 20:27 | 1000 | 4.32 |
| 07/10/2026 20:27 | 4 | 4.32 |
| 07/10/2026 20:27 | 144 | 4.32 |
| 07/10/2026 20:27 | 36 | 4.32 |
| 07/10/2026 20:27 | 200 | 4.32 |
| 07/10/2026 20:27 | 500 | 4.32 |
| 07/10/2026 20:27 | 99 | 4.315 |
| 07/10/2026 20:27 | 1 | 4.315 |
| 07/10/2026 20:27 | 100 | 4.315 |
| 07/10/2026 20:27 | 58 | 4.315 |
| 07/10/2026 20:27 | 42 | 4.315 |
| 07/10/2026 20:26 | 10 | 4.315 |
| 07/10/2026 20:25 | 100 | 4.315 |
| 07/10/2026 20:25 | 15 | 4.315 |
| 07/10/2026 20:24 | 37 | 4.31 |
| 07/10/2026 20:24 | 100 | 4.31 |
| 07/10/2026 20:24 | 40 | 4.31 |
| 07/10/2026 20:24 | 200 | 4.31 |
| 07/10/2026 20:24 | 1 | 4.31 |
| 07/10/2026 20:23 | 5 | 4.305 |
| 07/10/2026 20:23 | 63 | 4.305 |
| 07/10/2026 20:23 | 100 | 4.305 |
| 07/10/2026 20:23 | 100 | 4.31 |
| 07/10/2026 20:23 | 200 | 4.31 |
| 07/10/2026 20:22 | 9 | 4.315 |
| 07/10/2026 20:22 | 2 | 4.315 |
| 07/10/2026 20:22 | 32 | 4.315 |
| 07/10/2026 20:22 | 12 | 4.32 |
| 07/10/2026 20:22 | 150 | 4.32 |
| 07/10/2026 20:22 | 61 | 4.32 |
| 07/10/2026 20:22 | 500 | 4.32 |
| 07/10/2026 20:22 | 400 | 4.325 |
| 07/10/2026 20:22 | 11 | 4.32 |
| 07/10/2026 20:22 | 89 | 4.32 |
| 07/10/2026 20:22 | 300 | 4.32 |
| 07/10/2026 20:22 | 200 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 40 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 112 | 4.32 |
| 07/10/2026 20:22 | 188 | 4.32 |
| 07/10/2026 20:22 | 200 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 100 | 4.32 |
| 07/10/2026 20:22 | 6 | 4.32 |
| 07/10/2026 20:22 | 58 | 4.32 |
| 07/10/2026 20:22 | 120 | 4.32 |
| 07/10/2026 20:22 | 99 | 4.315 |
| 07/10/2026 20:22 | 10 | 4.315 |
| 07/10/2026 20:22 | 1 | 4.315 |
| 07/10/2026 20:21 | 167 | 4.315 |
| 07/10/2026 20:21 | 400 | 4.315 |
| 07/10/2026 20:21 | 23 | 4.315 |
| 07/10/2026 20:21 | 10 | 4.315 |
| 07/10/2026 20:20 | 15 | 4.315 |
| 07/10/2026 20:20 | 2 | 4.315 |
| 07/10/2026 20:20 | 11 | 4.315 |
| 07/10/2026 20:19 | 11 | 4.315 |
| 07/10/2026 20:19 | 11 | 4.315 |
| 07/10/2026 20:18 | 1 | 4.315 |
| 07/10/2026 20:18 | 12 | 4.315 |
| 07/10/2026 20:18 | 16 | 4.315 |
| 07/10/2026 20:18 | 24 | 4.32 |
| 07/10/2026 20:18 | 38 | 4.32 |
| 07/10/2026 20:18 | 5 | 4.32 |
| 07/10/2026 20:18 | 9 | 4.32 |
| 07/10/2026 20:18 | 5 | 4.32 |
| 07/10/2026 20:18 | 4 | 4.32 |
| 07/10/2026 20:18 | 7 | 4.32 |
| 07/10/2026 20:18 | 5 | 4.32 |
| 07/10/2026 20:18 | 100 | 4.32 |
| 07/10/2026 20:18 | 2 | 4.32 |
| 07/10/2026 20:18 | 29 | 4.32 |
| 07/10/2026 20:18 | 38 | 4.32 |
| 07/10/2026 20:18 | 66 | 4.32 |
| 07/10/2026 20:18 | 100 | 4.325 |
| 07/10/2026 20:18 | 10 | 4.325 |
| 07/10/2026 20:17 | 48 | 4.325 |
| 07/10/2026 20:17 | 239 | 4.325 |
| 07/10/2026 20:17 | 13 | 4.325 |
| 07/10/2026 20:17 | 10 | 4.325 |
| 07/10/2026 20:17 | 10 | 4.325 |
| 07/10/2026 20:17 | 1 | 4.325 |
| 07/10/2026 20:16 | 458 | 4.32 |
| 07/10/2026 20:16 | 200 | 4.32 |
| 07/10/2026 20:16 | 100 | 4.32 |
| 07/10/2026 20:16 | 40 | 4.32 |
| 07/10/2026 20:16 | 100 | 4.32 |
| 07/10/2026 20:16 | 100 | 4.32 |
| 07/10/2026 20:16 | 200 | 4.325 |
| 07/10/2026 20:15 | 100 | 4.325 |
| 07/10/2026 20:15 | 100 | 4.325 |
| 07/10/2026 20:15 | 12 | 4.325 |
| 07/10/2026 20:15 | 10 | 4.325 |
| 07/10/2026 20:15 | 100 | 4.325 |
| 07/10/2026 20:13 | 100 | 4.325 |
| 07/10/2026 20:13 | 171 | 4.32 |
| 07/10/2026 20:13 | 329 | 4.32 |
| 07/10/2026 20:13 | 16 | 4.32 |
| 07/10/2026 20:13 | 100 | 4.32 |
| 07/10/2026 20:13 | 200 | 4.32 |
| 07/10/2026 20:13 | 36 | 4.32 |
| 07/10/2026 20:13 | 28 | 4.32 |
| 07/10/2026 20:13 | 36 | 4.32 |
| 07/10/2026 20:13 | 4 | 4.315 |
| 07/10/2026 20:13 | 96 | 4.315 |
| 07/10/2026 20:13 | 100 | 4.32 |
| 07/10/2026 20:13 | 100 | 4.32 |
| 07/10/2026 20:13 | 44 | 4.32 |
| 07/10/2026 20:13 | 26 | 4.32 |
| 07/10/2026 20:13 | 100 | 4.32 |
| 07/10/2026 20:13 | 19 | 4.32 |
| 07/10/2026 20:13 | 100 | 4.32 |
| 07/10/2026 20:13 | 12 | 4.32 |
| 07/10/2026 20:12 | 24 | 4.325 |
| 07/10/2026 20:11 | 10 | 4.325 |
| 07/10/2026 20:11 | 22 | 4.325 |
| 07/10/2026 20:11 | 4 | 4.325 |
| 07/10/2026 20:10 | 31 | 4.325 |
| 07/10/2026 20:10 | 69 | 4.325 |
| 07/10/2026 20:10 | 30 | 4.325 |
| 07/10/2026 20:10 | 153 | 4.325 |
| 07/10/2026 20:10 | 1 | 4.325 |
| 07/10/2026 20:10 | 100 | 4.32 |
| 07/10/2026 20:10 | 20 | 4.32 |
| 07/10/2026 20:10 | 100 | 4.32 |
| 07/10/2026 20:10 | 100 | 4.32 |
| 07/10/2026 20:10 | 5 | 4.32 |
| 07/10/2026 20:10 | 68 | 4.32 |
| 07/10/2026 20:10 | 100 | 4.315 |
| 07/10/2026 20:09 | 11 | 4.315 |
| 07/10/2026 20:09 | 2 | 4.315 |
| 07/10/2026 20:09 | 15 | 4.315 |
| 07/10/2026 20:09 | 1 | 4.315 |
| 07/10/2026 20:09 | 1 | 4.315 |
| 07/10/2026 20:09 | 4 | 4.315 |
| 07/10/2026 20:09 | 1 | 4.315 |
| 07/10/2026 20:09 | 100 | 4.315 |
| 07/10/2026 20:08 | 16 | 4.315 |
| 07/10/2026 20:08 | 34 | 4.32 |
| 07/10/2026 20:08 | 100 | 4.32 |
| 07/10/2026 20:08 | 400 | 4.32 |
| 07/10/2026 20:08 | 37 | 4.32 |
| 07/10/2026 20:08 | 91 | 4.32 |
| 07/10/2026 20:08 | 100 | 4.32 |
| 07/10/2026 20:08 | 100 | 4.32 |
| 07/10/2026 20:08 | 27 | 4.325 |
| 07/10/2026 20:08 | 100 | 4.325 |
| 07/10/2026 20:08 | 23 | 4.325 |
| 07/10/2026 20:07 | 100 | 4.325 |
| 07/10/2026 20:07 | 19 | 4.325 |
| 07/10/2026 20:07 | 16 | 4.325 |
| 07/10/2026 20:07 | 23 | 4.325 |
| 07/10/2026 20:07 | 16 | 4.33 |
| 07/10/2026 20:07 | 29 | 4.33 |
| 07/10/2026 20:07 | 24 | 4.33 |
| 07/10/2026 20:07 | 200 | 4.33 |
| 07/10/2026 20:07 | 29 | 4.33 |
| 07/10/2026 20:07 | 1000 | 4.33 |
| 07/10/2026 20:07 | 200 | 4.33 |
| 07/10/2026 20:07 | 900 | 4.33 |
| 07/10/2026 20:07 | 200 | 4.33 |
| 07/10/2026 20:07 | 100 | 4.33 |
| 07/10/2026 20:07 | 16 | 4.335 |
| 07/10/2026 20:06 | 10 | 4.335 |
| 07/10/2026 20:06 | 10 | 4.335 |
| 07/10/2026 20:06 | 10 | 4.335 |
| 07/10/2026 20:06 | 10 | 4.335 |
| 07/10/2026 20:06 | 100 | 4.34 |
| 07/10/2026 20:06 | 100 | 4.34 |
| 07/10/2026 20:06 | 97 | 4.34 |
| 07/10/2026 20:06 | 10 | 4.345 |
| 07/10/2026 20:06 | 100 | 4.345 |
| 07/10/2026 20:06 | 100 | 4.345 |
| 07/10/2026 20:06 | 100 | 4.345 |
| 07/10/2026 20:06 | 100 | 4.345 |
| 07/10/2026 20:06 | 153 | 4.34 |
| 07/10/2026 20:06 | 191 | 4.34 |
| 07/10/2026 20:06 | 256 | 4.345 |
| 07/10/2026 20:06 | 87 | 4.34 |
| 07/10/2026 20:06 | 107 | 4.34 |
| 07/10/2026 20:06 | 100 | 4.34 |
| 07/10/2026 20:06 | 100 | 4.34 |
| 07/10/2026 20:06 | 100 | 4.34 |
| 07/10/2026 20:06 | 10 | 4.345 |
| 07/10/2026 20:06 | 256 | 4.345 |
| 07/10/2026 20:06 | 1247 | 4.34 |
| 07/10/2026 20:06 | 500 | 4.35 |
| 07/10/2026 20:06 | 500 | 4.35 |
| 07/10/2026 20:06 | 10 | 4.355 |
| 07/10/2026 20:06 | 300 | 4.355 |
| 07/10/2026 20:05 | 1 | 4.35 |
| 07/10/2026 20:05 | 1 | 4.35 |
| 07/10/2026 20:05 | 1 | 4.35 |
| 07/10/2026 20:05 | 200 | 4.35 |
| 07/10/2026 20:05 | 35 | 4.35 |
| 07/10/2026 20:05 | 100 | 4.35 |
| 07/10/2026 20:05 | 40 | 4.35 |
| 07/10/2026 20:05 | 100 | 4.35 |
| 07/10/2026 20:05 | 14 | 4.35 |
| 07/10/2026 20:05 | 100 | 4.35 |
| 07/10/2026 20:05 | 100 | 4.35 |
| 07/10/2026 20:05 | 200 | 4.35 |
| 07/10/2026 20:05 | 63 | 4.35 |
| 07/10/2026 20:05 | 14 | 4.345 |
| 07/10/2026 20:05 | 86 | 4.345 |
| 07/10/2026 20:05 | 14 | 4.345 |
| 07/10/2026 20:05 | 100 | 4.345 |
| 07/10/2026 20:04 | 144 | 4.345 |
| 07/10/2026 20:04 | 10 | 4.345 |
| 07/10/2026 20:04 | 100 | 4.345 |
| 07/10/2026 20:04 | 90 | 4.345 |
| 07/10/2026 20:04 | 10 | 4.345 |
| 07/10/2026 20:04 | 1 | 4.345 |
| 07/10/2026 20:03 | 10 | 4.345 |
| 07/10/2026 20:03 | 690 | 4.35 |
| 07/10/2026 20:03 | 500 | 4.35 |
| 07/10/2026 20:03 | 10 | 4.355 |
| 07/10/2026 20:03 | 10 | 4.355 |
| 07/10/2026 20:03 | 10 | 4.355 |
| 07/10/2026 20:03 | 10 | 4.355 |
| 07/10/2026 20:02 | 300 | 4.35 |
| 07/10/2026 20:02 | 1076 | 4.35 |
| 07/10/2026 20:02 | 200 | 4.35 |
| 07/10/2026 20:02 | 100 | 4.35 |
| 07/10/2026 20:02 | 1000 | 4.35 |
| 07/10/2026 20:02 | 100 | 4.35 |
| 07/10/2026 20:01 | 500 | 4.36 |
| 07/10/2026 20:01 | 200 | 4.36 |
| 07/10/2026 20:01 | 600 | 4.36 |
| 07/10/2026 20:01 | 800 | 4.36 |
| 07/10/2026 20:01 | 100 | 4.36 |
| 07/10/2026 20:01 | 50 | 4.36 |
| 07/10/2026 20:01 | 100 | 4.365 |
| 07/10/2026 20:01 | 100 | 4.365 |
| 07/10/2026 20:01 | 100 | 4.365 |
| 07/10/2026 20:01 | 84 | 4.365 |
| 07/10/2026 20:01 | 16 | 4.365 |
| 07/10/2026 20:01 | 14 | 4.37 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 190 | 4.37 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 500 | 4.37 |
| 07/10/2026 20:01 | 700 | 4.37 |
| 07/10/2026 20:01 | 280 | 4.37 |
| 07/10/2026 20:01 | 420 | 4.37 |
| 07/10/2026 20:01 | 61 | 4.37 |
| 07/10/2026 20:01 | 15 | 4.37 |
| 07/10/2026 20:01 | 2 | 4.37 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 200 | 4.37 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 1 | 4.365 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 100 | 4.37 |
| 07/10/2026 20:01 | 16 | 4.375 |
| 07/10/2026 20:01 | 187 | 4.38 |
| 07/10/2026 20:01 | 500 | 4.38 |
| 07/10/2026 20:01 | 100 | 4.38 |
| 07/10/2026 20:01 | 100 | 4.38 |
| 07/10/2026 20:01 | 13 | 4.385 |
| 07/10/2026 20:01 | 6 | 4.39 |
| 07/10/2026 20:01 | 300 | 4.39 |
| 07/10/2026 20:01 | 73 | 4.39 |
| 07/10/2026 20:01 | 100 | 4.39 |
| 07/10/2026 20:01 | 700 | 4.39 |
| 07/10/2026 20:01 | 300 | 4.385 |
| 07/10/2026 20:01 | 100 | 4.385 |
| 07/10/2026 20:01 | 10 | 4.385 |
| 07/10/2026 20:01 | 18 | 4.385 |
| 07/10/2026 20:01 | 500 | 4.39 |
| 07/10/2026 20:01 | 100 | 4.39 |
| 07/10/2026 20:01 | 200 | 4.39 |
| 07/10/2026 20:01 | 100 | 4.39 |
| 07/10/2026 20:01 | 11 | 4.39 |
| 07/10/2026 20:01 | 100 | 4.39 |
| 07/10/2026 20:01 | 15 | 4.39 |
| 07/10/2026 20:01 | 6 | 4.39 |
| 07/10/2026 20:01 | 100 | 4.39 |
| 07/10/2026 20:01 | 100 | 4.39 |
| 07/10/2026 20:01 | 11 | 4.395 |
| 07/10/2026 20:01 | 24 | 4.395 |
| 07/10/2026 20:01 | 23 | 4.40 |
| 07/10/2026 20:01 | 15 | 4.40 |
| 07/10/2026 20:01 | 85 | 4.40 |
| 07/10/2026 20:01 | 100 | 4.40 |
| 07/10/2026 20:01 | 100 | 4.40 |
| 07/10/2026 20:01 | 1000 | 4.40 |
| 07/10/2026 20:01 | 15 | 4.405 |
| 07/10/2026 20:01 | 20 | 4.405 |
| 07/10/2026 20:00 | 100 | 4.405 |
| 07/10/2026 20:00 | 1 | 4.405 |
| 07/10/2026 20:00 | 400 | 4.41 |
| 07/10/2026 20:00 | 200 | 4.41 |
| 07/10/2026 19:59 | 80 | 4.415 |
| 07/10/2026 19:59 | 10 | 4.415 |
| 07/10/2026 19:59 | 10 | 4.415 |
| 07/10/2026 19:59 | 10 | 4.415 |
| 07/10/2026 19:59 | 10 | 4.415 |
| 07/10/2026 19:59 | 54 | 4.415 |
| 07/10/2026 19:59 | 100 | 4.415 |
| 07/10/2026 19:59 | 100 | 4.415 |
| 07/10/2026 19:58 | 200 | 4.41 |
| 07/10/2026 19:58 | 200 | 4.41 |
| 07/10/2026 19:58 | 100 | 4.41 |
| 07/10/2026 19:58 | 16 | 4.415 |
| 07/10/2026 19:57 | 9 | 4.415 |
| 07/10/2026 19:57 | 11 | 4.415 |
| 07/10/2026 19:57 | 400 | 4.42 |
| 07/10/2026 19:57 | 400 | 4.42 |
| 07/10/2026 19:57 | 400 | 4.42 |
| 07/10/2026 19:57 | 200 | 4.42 |
| 07/10/2026 19:57 | 15 | 4.42 |
| 07/10/2026 19:57 | 100 | 4.42 |
| 07/10/2026 19:57 | 500 | 4.43 |
| 07/10/2026 19:57 | 71 | 4.43 |
| 07/10/2026 19:57 | 655 | 4.43 |
| 07/10/2026 19:57 | 208 | 4.43 |
| 07/10/2026 19:57 | 100 | 4.43 |
| 07/10/2026 19:57 | 15 | 4.43 |
| 07/10/2026 19:57 | 35 | 4.43 |
| 07/10/2026 19:57 | 100 | 4.43 |
| 07/10/2026 19:57 | 100 | 4.43 |
| 07/10/2026 19:57 | 700 | 4.44 |
| 07/10/2026 19:57 | 229 | 4.44 |
| 07/10/2026 19:57 | 5 | 4.44 |
| 07/10/2026 19:57 | 20 | 4.44 |
| 07/10/2026 19:57 | 100 | 4.44 |
| 07/10/2026 19:57 | 100 | 4.44 |
| 07/10/2026 19:57 | 10 | 4.44 |
| 07/10/2026 19:57 | 100 | 4.44 |
| 07/10/2026 19:57 | 280 | 4.44 |
| 07/10/2026 19:57 | 10 | 4.445 |
| 07/10/2026 19:57 | 11 | 4.445 |
| 07/10/2026 19:57 | 100 | 4.445 |
| 07/10/2026 19:57 | 100 | 4.45 |
| 07/10/2026 19:57 | 199 | 4.45 |
| 07/10/2026 19:57 | 596 | 4.45 |
| 07/10/2026 19:57 | 100 | 4.45 |
| 07/10/2026 19:57 | 1 | 4.45 |
| 07/10/2026 19:57 | 4500 | 4.45 |
| 07/10/2026 19:57 | 16 | 4.455 |
| 07/10/2026 19:57 | 100 | 4.455 |
| 07/10/2026 19:57 | 18 | 4.455 |
| 07/10/2026 19:56 | 10 | 4.455 |
| 07/10/2026 19:56 | 17 | 4.455 |
| 07/10/2026 19:56 | 10 | 4.455 |
| 07/10/2026 19:56 | 100 | 4.46 |
| 07/10/2026 19:56 | 100 | 4.46 |
| 07/10/2026 19:56 | 100 | 4.46 |
| 07/10/2026 19:56 | 700 | 4.46 |
| 07/10/2026 19:56 | 157 | 4.46 |
| 07/10/2026 19:56 | 6 | 4.46 |
| 07/10/2026 19:56 | 10 | 4.46 |
| 07/10/2026 19:56 | 2 | 4.46 |
| 07/10/2026 19:56 | 400 | 4.46 |
| 07/10/2026 19:56 | 200 | 4.46 |
| 07/10/2026 19:56 | 5 | 4.46 |
| 07/10/2026 19:55 | 20 | 4.455 |
| 07/10/2026 19:55 | 1 | 4.455 |
| 07/10/2026 19:55 | 100 | 4.455 |
| 07/10/2026 19:55 | 100 | 4.455 |
| 07/10/2026 19:55 | 12 | 4.455 |
| 07/10/2026 19:55 | 10 | 4.455 |
| 07/10/2026 19:55 | 10 | 4.455 |
| 07/10/2026 19:55 | 18 | 4.455 |
| 07/10/2026 19:54 | 100 | 4.455 |
| 07/10/2026 19:54 | 1 | 4.455 |
| 07/10/2026 19:53 | 20 | 4.455 |
| 07/10/2026 19:51 | 20 | 4.465 |
| 07/10/2026 19:51 | 18 | 4.465 |
| 07/10/2026 19:51 | 300 | 4.46 |
| 07/10/2026 19:51 | 73 | 4.46 |
| 07/10/2026 19:51 | 22 | 4.46 |
| 07/10/2026 19:51 | 200 | 4.46 |
| 07/10/2026 19:51 | 15 | 4.465 |
| 07/10/2026 19:51 | 3 | 4.465 |
| 07/10/2026 19:51 | 17 | 4.465 |
| 07/10/2026 19:50 | 11 | 4.46 |
| 07/10/2026 19:50 | 500 | 4.46 |
| 07/10/2026 19:49 | 2059 | 4.46 |
| 07/10/2026 19:49 | 20 | 4.46 |
| 07/10/2026 19:49 | 300 | 4.46 |
| 07/10/2026 19:49 | 12 | 4.465 |
| 07/10/2026 19:49 | 10 | 4.465 |
| 07/10/2026 19:49 | 17 | 4.465 |
| 07/10/2026 19:49 | 14 | 4.465 |
| 07/10/2026 19:49 | 13 | 4.465 |
| 07/10/2026 19:49 | 700 | 4.46 |
| 07/10/2026 19:49 | 100 | 4.46 |
| 07/10/2026 19:49 | 600 | 4.46 |
| 07/10/2026 19:49 | 6 | 4.46 |
| 07/10/2026 19:49 | 100 | 4.46 |
| 07/10/2026 19:49 | 100 | 4.46 |
| 07/10/2026 19:49 | 200 | 4.46 |
| 07/10/2026 19:48 | 100 | 4.455 |
| 07/10/2026 19:48 | 100 | 4.45 |
| 07/10/2026 19:48 | 100 | 4.45 |
| 07/10/2026 19:48 | 100 | 4.45 |
| 07/10/2026 19:48 | 400 | 4.45 |
| 07/10/2026 19:48 | 100 | 4.45 |
| 07/10/2026 19:48 | 831 | 4.45 |
| 07/10/2026 19:48 | 1169 | 4.45 |
| 07/10/2026 19:48 | 100 | 4.44 |
| 07/10/2026 19:48 | 100 | 4.44 |
| 07/10/2026 19:48 | 100 | 4.44 |
| 07/10/2026 19:48 | 500 | 4.44 |
| 07/10/2026 19:48 | 13 | 4.43 |
| 07/10/2026 19:48 | 60 | 4.43 |
| 07/10/2026 19:48 | 300 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 20 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 543 | 4.43 |
| 07/10/2026 19:48 | 200 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.43 |
| 07/10/2026 19:48 | 100 | 4.435 |
| 07/10/2026 19:48 | 37 | 4.435 |
| 07/10/2026 19:47 | 100 | 4.44 |
| 07/10/2026 19:47 | 300 | 4.435 |
| 07/10/2026 19:47 | 100 | 4.435 |
| 07/10/2026 19:47 | 100 | 4.435 |
| 07/10/2026 19:47 | 300 | 4.435 |
| 07/10/2026 19:47 | 100 | 4.435 |
| 07/10/2026 19:47 | 300 | 4.435 |
| 07/10/2026 19:47 | 100 | 4.44 |
| 07/10/2026 19:47 | 100 | 4.44 |
| 07/10/2026 19:47 | 10 | 4.445 |
| 07/10/2026 19:47 | 20 | 4.445 |
| 07/10/2026 19:47 | 100 | 4.44 |
| 07/10/2026 19:47 | 11 | 4.44 |
| 07/10/2026 19:47 | 1000 | 4.44 |
| 07/10/2026 19:47 | 28 | 4.44 |
| 07/10/2026 19:46 | 100 | 4.43 |
| 07/10/2026 19:46 | 1 | 4.43 |
| 07/10/2026 19:46 | 600 | 4.43 |
| 07/10/2026 19:45 | 100 | 4.43 |
| 07/10/2026 19:45 | 300 | 4.43 |
| 07/10/2026 19:45 | 10 | 4.435 |
| 07/10/2026 19:45 | 300 | 4.43 |
| 07/10/2026 19:45 | 1782 | 4.43 |
| 07/10/2026 19:45 | 218 | 4.43 |
| 07/10/2026 19:45 | 900 | 4.43 |
| 07/10/2026 19:45 | 200 | 4.42 |
| 07/10/2026 19:45 | 47 | 4.42 |
| 07/10/2026 19:45 | 1007 | 4.42 |
| 07/10/2026 19:45 | 100 | 4.42 |
| 07/10/2026 19:45 | 99 | 4.42 |
| 07/10/2026 19:45 | 1 | 4.42 |
| 07/10/2026 19:45 | 100 | 4.42 |
| 07/10/2026 19:45 | 120 | 4.41 |
| 07/10/2026 19:45 | 100 | 4.41 |
| 07/10/2026 19:45 | 6 | 4.41 |
| 07/10/2026 19:45 | 400 | 4.41 |
| 07/10/2026 19:45 | 100 | 4.41 |
| 07/10/2026 19:45 | 300 | 4.40 |
| 07/10/2026 19:45 | 120 | 4.40 |
| 07/10/2026 19:45 | 100 | 4.40 |
| 07/10/2026 19:45 | 63 | 4.40 |
| 07/10/2026 19:45 | 400 | 4.39 |
| 07/10/2026 19:45 | 4 | 4.39 |
| 07/10/2026 19:45 | 500 | 4.39 |
| 07/10/2026 19:45 | 100 | 4.39 |
| 07/10/2026 19:44 | 100 | 4.385 |
| 07/10/2026 19:44 | 12 | 4.38 |
| 07/10/2026 19:44 | 667 | 4.38 |
| 07/10/2026 19:44 | 100 | 4.38 |
| 07/10/2026 19:44 | 100 | 4.38 |
| 07/10/2026 19:44 | 1000 | 4.38 |
| 07/10/2026 19:44 | 100 | 4.375 |
| 07/10/2026 19:44 | 100 | 4.37 |
| 07/10/2026 19:44 | 200 | 4.37 |
| 07/10/2026 19:44 | 100 | 4.37 |
| 07/10/2026 19:44 | 6400 | 4.37 |
| 07/10/2026 19:44 | 100 | 4.36 |
| 07/10/2026 19:44 | 300 | 4.36 |
| 07/10/2026 19:44 | 8 | 4.36 |
| 07/10/2026 19:44 | 100 | 4.36 |
| 07/10/2026 19:44 | 200 | 4.36 |
| 07/10/2026 19:44 | 100 | 4.36 |
| 07/10/2026 19:43 | 10 | 4.355 |
| 07/10/2026 19:43 | 200 | 4.35 |
| 07/10/2026 19:43 | 160 | 4.35 |
| 07/10/2026 19:43 | 200 | 4.35 |
| 07/10/2026 19:43 | 20 | 4.35 |
| 07/10/2026 19:42 | 100 | 4.345 |
| 07/10/2026 19:42 | 14 | 4.345 |
| 07/10/2026 19:42 | 10 | 4.345 |
| 07/10/2026 19:42 | 350 | 4.34 |
| 07/10/2026 19:42 | 400 | 4.34 |
| 07/10/2026 19:42 | 84 | 4.34 |
| 07/10/2026 19:42 | 100 | 4.34 |
| 07/10/2026 19:42 | 5 | 4.34 |
| 07/10/2026 19:42 | 1 | 4.34 |
| 07/10/2026 19:42 | 10 | 4.34 |
| 07/10/2026 19:42 | 5 | 4.34 |
| 07/10/2026 19:42 | 10 | 4.34 |
| 07/10/2026 19:42 | 90 | 4.34 |
| 07/10/2026 19:42 | 1 | 4.34 |
| 07/10/2026 19:42 | 500 | 4.34 |
| 07/10/2026 19:42 | 10 | 4.345 |
| 07/10/2026 19:42 | 300 | 4.345 |
| 07/10/2026 19:42 | 10 | 4.345 |
| 07/10/2026 19:41 | 200 | 4.345 |
| 07/10/2026 19:41 | 90 | 4.345 |
| 07/10/2026 19:41 | 10 | 4.345 |
| 07/10/2026 19:40 | 200 | 4.34 |
| 07/10/2026 19:40 | 100 | 4.34 |
| 07/10/2026 19:40 | 11 | 4.34 |
| 07/10/2026 19:40 | 28 | 4.34 |
| 07/10/2026 19:40 | 51 | 4.34 |
| 07/10/2026 19:40 | 200 | 4.34 |
| 07/10/2026 19:39 | 54 | 4.34 |
| 07/10/2026 19:39 | 100 | 4.34 |
| 07/10/2026 19:39 | 100 | 4.34 |
| 07/10/2026 19:39 | 100 | 4.34 |
| 07/10/2026 19:39 | 200 | 4.34 |
| 07/10/2026 19:39 | 100 | 4.34 |
| 07/10/2026 19:39 | 200 | 4.34 |
| 07/10/2026 19:39 | 100 | 4.35 |
| 07/10/2026 19:39 | 18100 | 4.35 |
| 07/10/2026 19:39 | 300 | 4.35 |
| 07/10/2026 19:39 | 500 | 4.35 |
| 07/10/2026 19:39 | 100 | 4.35 |
| 07/10/2026 19:39 | 51 | 4.35 |
| 07/10/2026 19:39 | 100 | 4.35 |
| 07/10/2026 19:39 | 500 | 4.35 |
| 07/10/2026 19:39 | 3 | 4.35 |
| 07/10/2026 19:39 | 11 | 4.35 |
| 07/10/2026 19:39 | 300 | 4.35 |
| 07/10/2026 19:39 | 100 | 4.35 |
| 07/10/2026 19:39 | 535 | 4.35 |
| 07/10/2026 19:39 | 100 | 4.35 |
| 07/10/2026 19:39 | 23 | 4.35 |
| 07/10/2026 19:39 | 100 | 4.345 |
| 07/10/2026 19:39 | 1 | 4.345 |
| 07/10/2026 19:38 | 6 | 4.345 |
| 07/10/2026 19:38 | 10 | 4.345 |
| 07/10/2026 19:37 | 1 | 4.345 |
| 07/10/2026 19:37 | 10 | 4.345 |
| 07/10/2026 19:37 | 7 | 4.345 |
| 07/10/2026 19:36 | 15 | 4.345 |
| 07/10/2026 19:36 | 300 | 4.35 |
| 07/10/2026 19:36 | 681 | 4.35 |
| 07/10/2026 19:36 | 44 | 4.35 |
| 07/10/2026 19:36 | 500 | 4.35 |
| 07/10/2026 19:36 | 100 | 4.355 |
| 07/10/2026 19:36 | 100 | 4.355 |
| 07/10/2026 19:36 | 5 | 4.355 |
| 07/10/2026 19:36 | 500 | 4.35 |
| 07/10/2026 19:36 | 100 | 4.35 |
| 07/10/2026 19:36 | 700 | 4.34 |
| 07/10/2026 19:35 | 165 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 1 | 4.33 |
| 07/10/2026 19:35 | 52 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 1 | 4.32 |
| 07/10/2026 19:35 | 99 | 4.32 |
| 07/10/2026 19:35 | 1 | 4.32 |
| 07/10/2026 19:35 | 661 | 4.32 |
| 07/10/2026 19:35 | 118 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 218 | 4.315 |
| 07/10/2026 19:35 | 300 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 197 | 4.31 |
| 07/10/2026 19:35 | 3 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 82 | 4.31 |
| 07/10/2026 19:35 | 18 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 153 | 4.31 |
| 07/10/2026 19:35 | 47 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 44 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 9 | 4.33 |
| 07/10/2026 19:35 | 44 | 4.33 |
| 07/10/2026 19:35 | 92 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 8 | 4.33 |
| 07/10/2026 19:35 | 45 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 45 | 4.33 |
| 07/10/2026 19:35 | 26 | 4.33 |
| 07/10/2026 19:35 | 74 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 61 | 4.33 |
| 07/10/2026 19:35 | 143 | 4.33 |
| 07/10/2026 19:35 | 35 | 4.33 |
| 07/10/2026 19:35 | 87 | 4.33 |
| 07/10/2026 19:35 | 108 | 4.33 |
| 07/10/2026 19:35 | 78 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 34 | 4.33 |
| 07/10/2026 19:35 | 105 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 45 | 4.33 |
| 07/10/2026 19:35 | 39 | 4.33 |
| 07/10/2026 19:35 | 50 | 4.33 |
| 07/10/2026 19:35 | 107 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 75 | 4.33 |
| 07/10/2026 19:35 | 156 | 4.33 |
| 07/10/2026 19:35 | 105 | 4.33 |
| 07/10/2026 19:35 | 18 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 62 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 10 | 4.33 |
| 07/10/2026 19:35 | 109 | 4.33 |
| 07/10/2026 19:35 | 103 | 4.33 |
| 07/10/2026 19:35 | 106 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 35 | 4.33 |
| 07/10/2026 19:35 | 75 | 4.33 |
| 07/10/2026 19:35 | 65 | 4.33 |
| 07/10/2026 19:35 | 105 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 10 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 106 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 534 | 4.33 |
| 07/10/2026 19:35 | 46 | 4.33 |
| 07/10/2026 19:35 | 300 | 4.33 |
| 07/10/2026 19:35 | 800 | 4.33 |
| 07/10/2026 19:35 | 310 | 4.33 |
| 07/10/2026 19:35 | 490 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 500 | 4.33 |
| 07/10/2026 19:35 | 167 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 48 | 4.33 |
| 07/10/2026 19:35 | 39 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 75 | 4.33 |
| 07/10/2026 19:35 | 112 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 105 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 369 | 4.33 |
| 07/10/2026 19:35 | 65 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 224 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 26 | 4.33 |
| 07/10/2026 19:35 | 74 | 4.33 |
| 07/10/2026 19:35 | 31 | 4.33 |
| 07/10/2026 19:35 | 105 | 4.33 |
| 07/10/2026 19:35 | 47 | 4.33 |
| 07/10/2026 19:35 | 224 | 4.33 |
| 07/10/2026 19:35 | 4 | 4.33 |
| 07/10/2026 19:35 | 45 | 4.33 |
| 07/10/2026 19:35 | 39 | 4.33 |
| 07/10/2026 19:35 | 75 | 4.33 |
| 07/10/2026 19:35 | 97 | 4.33 |
| 07/10/2026 19:35 | 65 | 4.33 |
| 07/10/2026 19:35 | 606 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 603 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 5 | 4.33 |
| 07/10/2026 19:35 | 75 | 4.33 |
| 07/10/2026 19:35 | 65 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 161 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 500 | 4.33 |
| 07/10/2026 19:35 | 45 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 800 | 4.325 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 171 | 4.33 |
| 07/10/2026 19:35 | 29 | 4.33 |
| 07/10/2026 19:35 | 271 | 4.33 |
| 07/10/2026 19:35 | 202 | 4.33 |
| 07/10/2026 19:35 | 14 | 4.33 |
| 07/10/2026 19:35 | 14 | 4.33 |
| 07/10/2026 19:35 | 1 | 4.33 |
| 07/10/2026 19:35 | 34 | 4.33 |
| 07/10/2026 19:35 | 35 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.325 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 217 | 4.33 |
| 07/10/2026 19:35 | 105 | 4.33 |
| 07/10/2026 19:35 | 1757 | 4.33 |
| 07/10/2026 19:35 | 271 | 4.33 |
| 07/10/2026 19:35 | 200 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.33 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 45 | 4.32 |
| 07/10/2026 19:35 | 29 | 4.32 |
| 07/10/2026 19:35 | 20 | 4.32 |
| 07/10/2026 19:35 | 10 | 4.32 |
| 07/10/2026 19:35 | 106 | 4.32 |
| 07/10/2026 19:35 | 2 | 4.32 |
| 07/10/2026 19:35 | 10 | 4.32 |
| 07/10/2026 19:35 | 35 | 4.32 |
| 07/10/2026 19:35 | 39 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 5 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 43 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 10 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 31 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 125 | 4.315 |
| 07/10/2026 19:35 | 217 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 83 | 4.31 |
| 07/10/2026 19:35 | 553 | 4.31 |
| 07/10/2026 19:35 | 482 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 105 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 47 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.305 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 39 | 4.32 |
| 07/10/2026 19:35 | 45 | 4.32 |
| 07/10/2026 19:35 | 35 | 4.32 |
| 07/10/2026 19:35 | 58 | 4.32 |
| 07/10/2026 19:35 | 57 | 4.32 |
| 07/10/2026 19:35 | 65 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 443 | 4.32 |
| 07/10/2026 19:35 | 300 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 547 | 4.32 |
| 07/10/2026 19:35 | 800 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 46 | 4.32 |
| 07/10/2026 19:35 | 170 | 4.32 |
| 07/10/2026 19:35 | 45 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 413 | 4.32 |
| 07/10/2026 19:35 | 58 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 150 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 1496 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 151 | 4.31 |
| 07/10/2026 19:35 | 217 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 1496 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 319 | 4.32 |
| 07/10/2026 19:35 | 3 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 8 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 542 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 857 | 4.32 |
| 07/10/2026 19:35 | 800 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 857 | 4.31 |
| 07/10/2026 19:35 | 300 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 50 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 300 | 4.31 |
| 07/10/2026 19:35 | 175 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 400 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 1110 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 50 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 217 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 75 | 4.31 |
| 07/10/2026 19:35 | 59 | 4.31 |
| 07/10/2026 19:35 | 58 | 4.31 |
| 07/10/2026 19:35 | 155 | 4.31 |
| 07/10/2026 19:35 | 65 | 4.31 |
| 07/10/2026 19:35 | 106 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 188 | 4.31 |
| 07/10/2026 19:35 | 34 | 4.31 |
| 07/10/2026 19:35 | 105 | 4.31 |
| 07/10/2026 19:35 | 106 | 4.31 |
| 07/10/2026 19:35 | 50 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 58 | 4.31 |
| 07/10/2026 19:35 | 35 | 4.31 |
| 07/10/2026 19:35 | 54 | 4.31 |
| 07/10/2026 19:35 | 75 | 4.31 |
| 07/10/2026 19:35 | 105 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 400 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.305 |
| 07/10/2026 19:35 | 400 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 56 | 4.31 |
| 07/10/2026 19:35 | 54 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 64 | 4.31 |
| 07/10/2026 19:35 | 13 | 4.31 |
| 07/10/2026 19:35 | 86 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 456 | 4.31 |
| 07/10/2026 19:35 | 44 | 4.31 |
| 07/10/2026 19:35 | 9 | 4.31 |
| 07/10/2026 19:35 | 47 | 4.31 |
| 07/10/2026 19:35 | 6 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 12 | 4.31 |
| 07/10/2026 19:35 | 39 | 4.31 |
| 07/10/2026 19:35 | 48 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 27 | 4.31 |
| 07/10/2026 19:35 | 261 | 4.31 |
| 07/10/2026 19:35 | 22 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 84 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 32 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 193 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 217 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 108 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 300 | 4.31 |
| 07/10/2026 19:35 | 449 | 4.31 |
| 07/10/2026 19:35 | 18 | 4.31 |
| 07/10/2026 19:35 | 218 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.305 |
| 07/10/2026 19:35 | 53 | 4.31 |
| 07/10/2026 19:35 | 47 | 4.31 |
| 07/10/2026 19:35 | 84 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 32 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 39 | 4.32 |
| 07/10/2026 19:35 | 46 | 4.32 |
| 07/10/2026 19:35 | 44 | 4.32 |
| 07/10/2026 19:35 | 38 | 4.32 |
| 07/10/2026 19:35 | 58 | 4.32 |
| 07/10/2026 19:35 | 75 | 4.32 |
| 07/10/2026 19:35 | 6 | 4.32 |
| 07/10/2026 19:35 | 42 | 4.32 |
| 07/10/2026 19:35 | 300 | 4.32 |
| 07/10/2026 19:35 | 103 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 70 | 4.32 |
| 07/10/2026 19:35 | 83 | 4.315 |
| 07/10/2026 19:35 | 17 | 4.315 |
| 07/10/2026 19:35 | 83 | 4.32 |
| 07/10/2026 19:35 | 17 | 4.32 |
| 07/10/2026 19:35 | 83 | 4.32 |
| 07/10/2026 19:35 | 17 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 400 | 4.32 |
| 07/10/2026 19:35 | 45 | 4.32 |
| 07/10/2026 19:35 | 39 | 4.32 |
| 07/10/2026 19:35 | 35 | 4.32 |
| 07/10/2026 19:35 | 75 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 65 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 600 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 300 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 18 | 4.32 |
| 07/10/2026 19:35 | 82 | 4.32 |
| 07/10/2026 19:35 | 418 | 4.32 |
| 07/10/2026 19:35 | 82 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 47 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 300 | 4.32 |
| 07/10/2026 19:35 | 693 | 4.32 |
| 07/10/2026 19:35 | 49 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 49 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 271 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 49 | 4.31 |
| 07/10/2026 19:35 | 105 | 4.31 |
| 07/10/2026 19:35 | 143 | 4.31 |
| 07/10/2026 19:35 | 400 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 58 | 4.31 |
| 07/10/2026 19:35 | 49 | 4.31 |
| 07/10/2026 19:35 | 58 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 111 | 4.31 |
| 07/10/2026 19:35 | 40 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 284 | 4.31 |
| 07/10/2026 19:35 | 39 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 111 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 542 | 4.31 |
| 07/10/2026 19:35 | 47 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.305 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 116 | 4.31 |
| 07/10/2026 19:35 | 102 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 106 | 4.31 |
| 07/10/2026 19:35 | 271 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 49 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 200 | 4.32 |
| 07/10/2026 19:35 | 300 | 4.32 |
| 07/10/2026 19:35 | 49 | 4.32 |
| 07/10/2026 19:35 | 500 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 107 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.315 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 217 | 4.32 |
| 07/10/2026 19:35 | 109 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 2100 | 4.32 |
| 07/10/2026 19:35 | 2 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.32 |
| 07/10/2026 19:35 | 1735 | 4.32 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 600 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.305 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 500 | 4.31 |
| 07/10/2026 19:35 | 49 | 4.31 |
| 07/10/2026 19:35 | 33 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 200 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 100 | 4.31 |
| 07/10/2026 19:35 | 149 | 4.30 |
| 07/10/2026 19:35 | 351 | 4.30 |
| 07/10/2026 19:35 | 200 | 4.30 |
| 07/10/2026 19:35 | 233 | 4.30 |
| 07/10/2026 19:35 | 233 | 4.30 |
| 07/10/2026 19:35 | 48 | 4.30 |
| 07/10/2026 19:35 | 300 | 4.30 |
| 07/10/2026 19:35 | 300 | 4.30 |
| 07/10/2026 19:35 | 104 | 4.30 |
| 07/10/2026 19:35 | 268 | 4.30 |
| 07/10/2026 19:35 | 218 | 4.30 |
| 07/10/2026 19:35 | 24 | 4.30 |
| 07/10/2026 19:35 | 100 | 4.30 |
| 07/10/2026 19:35 | 100 | 4.30 |
| 07/10/2026 19:35 | 31 | 4.30 |
| 07/10/2026 19:35 | 100 | 4.30 |
| 07/10/2026 19:35 | 100 | 4.30 |
| 07/10/2026 19:35 | 200 | 4.30 |
| 07/10/2026 19:35 | 100 | 4.29 |
| 07/10/2026 19:35 | 100 | 4.29 |
| 07/10/2026 19:35 | 100 | 4.29 |
| 07/10/2026 19:35 | 100 | 4.29 |
| 07/10/2026 19:35 | 537 | 4.29 |
| 07/10/2026 19:35 | 200 | 4.29 |
| 07/10/2026 19:35 | 500 | 4.29 |
| 07/10/2026 19:35 | 200 | 4.29 |
| 07/10/2026 19:35 | 2 | 4.29 |
| 07/10/2026 19:35 | 200 | 4.29 |
| 07/10/2026 19:35 | 500 | 4.29 |
| 07/10/2026 19:35 | 218 | 4.285 |
| 07/10/2026 19:35 | 300 | 4.285 |
| 07/10/2026 19:35 | 68 | 4.285 |
| 07/10/2026 19:34 | 32 | 4.285 |
| 07/10/2026 19:33 | 10 | 4.295 |
| 07/10/2026 19:33 | 100 | 4.295 |
| 07/10/2026 19:33 | 100 | 4.295 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 1900 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 7 | 4.29 |
| 07/10/2026 19:33 | 34 | 4.29 |
| 07/10/2026 19:33 | 64 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 82 | 4.29 |
| 07/10/2026 19:33 | 18 | 4.29 |
| 07/10/2026 19:33 | 500 | 4.29 |
| 07/10/2026 19:33 | 200 | 4.29 |
| 07/10/2026 19:33 | 2 | 4.29 |
| 07/10/2026 19:33 | 49 | 4.29 |
| 07/10/2026 19:33 | 100 | 4.29 |
| 07/10/2026 19:33 | 10 | 4.285 |
| 07/10/2026 19:33 | 10 | 4.285 |
| 07/10/2026 19:32 | 10 | 4.285 |
| 07/10/2026 19:32 | 20 | 4.285 |
| 07/10/2026 19:30 | 2 | 4.285 |
| 07/10/2026 19:29 | 5 | 4.285 |
| 07/10/2026 19:29 | 2 | 4.285 |
| 07/10/2026 19:29 | 184 | 4.285 |
| 07/10/2026 19:29 | 7 | 4.29 |
| 07/10/2026 19:29 | 100 | 4.29 |
| 07/10/2026 19:29 | 283 | 4.29 |
| 07/10/2026 19:29 | 17 | 4.29 |
| 07/10/2026 19:29 | 184 | 4.29 |
| 07/10/2026 19:29 | 100 | 4.29 |
| 07/10/2026 19:29 | 28 | 4.29 |
| 07/10/2026 19:29 | 47 | 4.29 |
| 07/10/2026 19:29 | 100 | 4.29 |
| 07/10/2026 19:29 | 53 | 4.29 |
| 07/10/2026 19:29 | 100 | 4.285 |
| 07/10/2026 19:29 | 17 | 4.285 |
| 07/10/2026 19:29 | 11 | 4.285 |
| 07/10/2026 19:29 | 72 | 4.285 |
| 07/10/2026 19:29 | 1 | 4.285 |
| 07/10/2026 19:29 | 5 | 4.285 |
| 07/10/2026 19:29 | 15 | 4.285 |
| 07/10/2026 19:29 | 2 | 4.285 |
| 07/10/2026 19:29 | 1 | 4.285 |
| 07/10/2026 19:29 | 1 | 4.285 |
| 07/10/2026 19:29 | 1 | 4.285 |
| 07/10/2026 19:28 | 1 | 4.285 |
| 07/10/2026 19:28 | 1 | 4.285 |
| 07/10/2026 19:28 | 1 | 4.285 |
| 07/10/2026 19:28 | 1 | 4.285 |
| 07/10/2026 19:28 | 2 | 4.285 |
| 07/10/2026 19:27 | 1 | 4.285 |
| 07/10/2026 19:27 | 2 | 4.285 |
| 07/10/2026 19:27 | 3 | 4.29 |
| 07/10/2026 19:27 | 10 | 4.29 |
| 07/10/2026 19:27 | 90 | 4.29 |
| 07/10/2026 19:27 | 56 | 4.29 |
| 07/10/2026 19:27 | 200 | 4.29 |
| 07/10/2026 19:27 | 46 | 4.29 |
| 07/10/2026 19:27 | 10 | 4.295 |
| 07/10/2026 19:26 | 10 | 4.295 |
| 07/10/2026 19:26 | 100 | 4.295 |
| 07/10/2026 19:26 | 10 | 4.295 |
| 07/10/2026 19:26 | 7 | 4.295 |
| 07/10/2026 19:26 | 300 | 4.29 |
| 07/10/2026 19:26 | 554 | 4.29 |
| 07/10/2026 19:26 | 100 | 4.29 |
| 07/10/2026 19:26 | 800 | 4.29 |
| 07/10/2026 19:26 | 200 | 4.29 |
| 07/10/2026 19:26 | 22 | 4.29 |
| 07/10/2026 19:26 | 100 | 4.29 |
| 07/10/2026 19:26 | 300 | 4.29 |
| 07/10/2026 19:26 | 12 | 4.29 |
| 07/10/2026 19:26 | 188 | 4.29 |
| 07/10/2026 19:26 | 200 | 4.29 |
| 07/10/2026 19:26 | 9 | 4.29 |
| 07/10/2026 19:26 | 500 | 4.29 |
| 07/10/2026 19:26 | 100 | 4.285 |
| 07/10/2026 19:26 | 300 | 4.285 |
| 07/10/2026 19:26 | 100 | 4.285 |
| 07/10/2026 19:26 | 100 | 4.285 |
| 07/10/2026 19:26 | 26 | 4.285 |
| 07/10/2026 19:25 | 16 | 4.285 |
| 07/10/2026 19:25 | 15 | 4.285 |
| 07/10/2026 19:25 | 69 | 4.285 |
| 07/10/2026 19:25 | 2 | 4.285 |
| 07/10/2026 19:25 | 2 | 4.285 |
| 07/10/2026 19:25 | 2 | 4.285 |
| 07/10/2026 19:24 | 5 | 4.285 |
| 07/10/2026 19:24 | 1 | 4.285 |
| 07/10/2026 19:24 | 5 | 4.285 |
| 07/10/2026 19:23 | 10 | 4.285 |
| 07/10/2026 19:23 | 10 | 4.285 |
| 07/10/2026 19:22 | 5 | 4.285 |
| 07/10/2026 19:22 | 1 | 4.285 |
| 07/10/2026 19:22 | 500 | 4.28 |
| 07/10/2026 19:22 | 100 | 4.28 |
| 07/10/2026 19:22 | 30 | 4.28 |
| 07/10/2026 19:22 | 18 | 4.28 |
| 07/10/2026 19:22 | 16 | 4.28 |
| 07/10/2026 19:22 | 12 | 4.28 |
| 07/10/2026 19:22 | 100 | 4.28 |
| 07/10/2026 19:22 | 100 | 4.28 |
| 07/10/2026 19:22 | 100 | 4.28 |
| 07/10/2026 19:22 | 100 | 4.275 |
| 07/10/2026 19:21 | 200 | 4.27 |
| 07/10/2026 19:21 | 600 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 10 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 200 | 4.27 |
| 07/10/2026 19:21 | 200 | 4.27 |
| 07/10/2026 19:21 | 14 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 100 | 4.27 |
| 07/10/2026 19:21 | 200 | 4.27 |
| 07/10/2026 19:21 | 300 | 4.27 |
| 07/10/2026 19:21 | 10 | 4.27 |
| 07/10/2026 19:21 | 200 | 4.27 |
| 07/10/2026 19:21 | 10 | 4.265 |
| 07/10/2026 19:21 | 90 | 4.265 |
| 07/10/2026 19:20 | 5 | 4.265 |
| 07/10/2026 19:20 | 100 | 4.265 |
| 07/10/2026 19:20 | 100 | 4.265 |
| 07/10/2026 19:20 | 5 | 4.265 |
| 07/10/2026 19:20 | 2 | 4.265 |
| 07/10/2026 19:19 | 100 | 4.265 |
| 07/10/2026 19:19 | 23 | 4.26 |
| 07/10/2026 19:19 | 40 | 4.26 |
| 07/10/2026 19:19 | 32 | 4.26 |
| 07/10/2026 19:19 | 54 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 40 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 200 | 4.26 |
| 07/10/2026 19:19 | 69 | 4.26 |
| 07/10/2026 19:19 | 200 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 42 | 4.26 |
| 07/10/2026 19:19 | 600 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 178 | 4.26 |
| 07/10/2026 19:19 | 65 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.255 |
| 07/10/2026 19:19 | 57 | 4.26 |
| 07/10/2026 19:19 | 400 | 4.26 |
| 07/10/2026 19:19 | 40 | 4.26 |
| 07/10/2026 19:19 | 83 | 4.26 |
| 07/10/2026 19:19 | 500 | 4.26 |
| 07/10/2026 19:19 | 88 | 4.26 |
| 07/10/2026 19:19 | 500 | 4.26 |
| 07/10/2026 19:19 | 42 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 500 | 4.26 |
| 07/10/2026 19:19 | 53 | 4.255 |
| 07/10/2026 19:19 | 23 | 4.26 |
| 07/10/2026 19:19 | 5 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 28 | 4.26 |
| 07/10/2026 19:19 | 5 | 4.26 |
| 07/10/2026 19:19 | 5 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:18 | 3 | 4.265 |
| 07/10/2026 19:18 | 1 | 4.265 |
| 07/10/2026 19:18 | 100 | 4.27 |
| 07/10/2026 19:18 | 100 | 4.27 |
| 07/10/2026 19:18 | 46 | 4.27 |
| 07/10/2026 19:18 | 100 | 4.27 |
| 07/10/2026 19:18 | 200 | 4.27 |
| 07/10/2026 19:18 | 40 | 4.27 |
| 07/10/2026 19:16 | 100 | 4.275 |
| 07/10/2026 19:15 | 10 | 4.275 |
| 07/10/2026 19:15 | 10 | 4.275 |
| 07/10/2026 19:15 | 100 | 4.275 |
| 07/10/2026 19:15 | 146 | 4.275 |
| 07/10/2026 19:15 | 10 | 4.275 |
| 07/10/2026 19:15 | 571 | 4.27 |
| 07/10/2026 19:15 | 200 | 4.27 |
| 07/10/2026 19:15 | 1000 | 4.27 |
| 07/10/2026 19:15 | 400 | 4.27 |
| 07/10/2026 19:15 | 100 | 4.27 |
| 07/10/2026 19:15 | 30 | 4.27 |
| 07/10/2026 19:15 | 6 | 4.27 |
| 07/10/2026 19:15 | 13 | 4.27 |
| 07/10/2026 19:15 | 48 | 4.27 |
| 07/10/2026 19:15 | 26 | 4.27 |
| 07/10/2026 19:15 | 300 | 4.27 |
| 07/10/2026 19:15 | 100 | 4.265 |
| 07/10/2026 19:15 | 12 | 4.265 |
| 07/10/2026 19:15 | 10 | 4.265 |
| 07/10/2026 19:15 | 20 | 4.265 |
| 07/10/2026 19:15 | 30 | 4.265 |
| 07/10/2026 19:15 | 10 | 4.265 |
| 07/10/2026 19:15 | 18 | 4.265 |
| 07/10/2026 19:15 | 12 | 4.265 |
| 07/10/2026 19:14 | 20 | 4.265 |
| 07/10/2026 19:14 | 30 | 4.265 |
| 07/10/2026 19:14 | 20 | 4.265 |
| 07/10/2026 19:14 | 10 | 4.265 |
| 07/10/2026 19:14 | 10 | 4.265 |
| 07/10/2026 19:13 | 10 | 4.265 |
| 07/10/2026 19:13 | 100 | 4.265 |
| 07/10/2026 19:12 | 300 | 4.27 |
| 07/10/2026 19:12 | 85 | 4.265 |
| 07/10/2026 19:12 | 15 | 4.265 |
| 07/10/2026 19:12 | 147 | 4.27 |
| 07/10/2026 19:12 | 100 | 4.27 |
| 07/10/2026 19:12 | 100 | 4.27 |
| 07/10/2026 19:12 | 100 | 4.27 |
| 07/10/2026 19:12 | 10 | 4.27 |
| 07/10/2026 19:12 | 36 | 4.27 |
| 07/10/2026 19:12 | 100 | 4.27 |
| 07/10/2026 19:12 | 300 | 4.27 |
| 07/10/2026 19:12 | 100 | 4.27 |
| 07/10/2026 19:12 | 43 | 4.27 |
| 07/10/2026 19:12 | 15 | 4.275 |
| 07/10/2026 19:11 | 124 | 4.27 |
| 07/10/2026 19:11 | 100 | 4.27 |
| 07/10/2026 19:11 | 100 | 4.27 |
| 07/10/2026 19:11 | 115 | 4.27 |
| 07/10/2026 19:11 | 100 | 4.27 |
| 07/10/2026 19:11 | 100 | 4.27 |
| 07/10/2026 19:11 | 200 | 4.27 |
| 07/10/2026 19:11 | 230 | 4.27 |
| 07/10/2026 19:11 | 192 | 4.27 |
| 07/10/2026 19:11 | 100 | 4.27 |
| 07/10/2026 19:11 | 100 | 4.27 |
| 07/10/2026 19:10 | 10 | 4.275 |
| 07/10/2026 19:09 | 10 | 4.275 |
| 07/10/2026 19:08 | 10 | 4.275 |
| 07/10/2026 19:08 | 28 | 4.275 |
| 07/10/2026 19:08 | 10 | 4.275 |
| 07/10/2026 19:08 | 26 | 4.275 |
| 07/10/2026 19:08 | 10 | 4.275 |
| 07/10/2026 19:08 | 54 | 4.275 |
| 07/10/2026 19:08 | 100 | 4.275 |
| 07/10/2026 19:08 | 10 | 4.275 |
| 07/10/2026 19:07 | 26 | 4.275 |
| 07/10/2026 19:07 | 10 | 4.275 |
| 07/10/2026 19:07 | 100 | 4.275 |
| 07/10/2026 19:06 | 33 | 4.275 |
| 07/10/2026 19:06 | 10 | 4.275 |
| 07/10/2026 19:05 | 100 | 4.275 |
| 07/10/2026 19:05 | 90 | 4.275 |
| 07/10/2026 19:05 | 10 | 4.275 |
| 07/10/2026 19:05 | 10 | 4.275 |
| 07/10/2026 19:05 | 1 | 4.275 |
| 07/10/2026 19:05 | 1 | 4.275 |
| 07/10/2026 19:05 | 2 | 4.275 |
| 07/10/2026 19:05 | 1 | 4.275 |
| 07/10/2026 19:05 | 3 | 4.275 |
| 07/10/2026 19:05 | 15 | 4.275 |
| 07/10/2026 19:05 | 2 | 4.275 |
| 07/10/2026 19:05 | 8 | 4.275 |
| 07/10/2026 19:05 | 1 | 4.275 |
| 07/10/2026 19:05 | 3 | 4.275 |
| 07/10/2026 19:04 | 4 | 4.275 |
| 07/10/2026 19:04 | 50 | 4.275 |
| 07/10/2026 19:04 | 10 | 4.275 |
| 07/10/2026 19:03 | 10 | 4.275 |
| 07/10/2026 19:03 | 1 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.275 |
| 07/10/2026 19:02 | 10 | 4.275 |
| 07/10/2026 19:02 | 90 | 4.275 |
| 07/10/2026 19:02 | 10 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.275 |
| 07/10/2026 19:02 | 300 | 4.275 |
| 07/10/2026 19:02 | 10 | 4.275 |
| 07/10/2026 19:02 | 10 | 4.275 |
| 07/10/2026 19:02 | 25 | 4.275 |
| 07/10/2026 19:02 | 75 | 4.275 |
| 07/10/2026 19:01 | 25 | 4.275 |
| 07/10/2026 19:01 | 100 | 4.275 |
| 07/10/2026 19:01 | 100 | 4.275 |
| 07/10/2026 19:01 | 100 | 4.275 |
| 07/10/2026 19:01 | 16 | 4.275 |
| 07/10/2026 19:01 | 84 | 4.275 |
| 07/10/2026 19:01 | 45 | 4.28 |
| 07/10/2026 19:01 | 100 | 4.28 |
| 07/10/2026 19:01 | 200 | 4.28 |
| 07/10/2026 19:01 | 65 | 4.28 |
| 07/10/2026 19:01 | 35 | 4.28 |
| 07/10/2026 19:01 | 200 | 4.28 |
| 07/10/2026 19:01 | 100 | 4.285 |
| 07/10/2026 19:01 | 10 | 4.285 |
| 07/10/2026 19:01 | 300 | 4.285 |
| 07/10/2026 19:01 | 15 | 4.285 |
| 07/10/2026 19:00 | 1 | 4.285 |
| 07/10/2026 19:00 | 1 | 4.285 |
| 07/10/2026 18:59 | 75 | 4.29 |
| 07/10/2026 18:59 | 100 | 4.285 |
| 07/10/2026 18:59 | 100 | 4.285 |
| 07/10/2026 18:59 | 7 | 4.285 |
| 07/10/2026 18:58 | 500 | 4.29 |
| 07/10/2026 18:58 | 50 | 4.295 |
| 07/10/2026 18:58 | 7 | 4.29 |
| 07/10/2026 18:58 | 32 | 4.29 |
| 07/10/2026 18:58 | 138 | 4.29 |
| 07/10/2026 18:58 | 100 | 4.29 |
| 07/10/2026 18:58 | 30 | 4.29 |
| 07/10/2026 18:58 | 100 | 4.285 |
| 07/10/2026 18:58 | 13 | 4.285 |
| 07/10/2026 18:58 | 98 | 4.285 |
| 07/10/2026 18:58 | 2 | 4.285 |
| 07/10/2026 18:58 | 100 | 4.285 |
| 07/10/2026 18:57 | 70 | 4.29 |
| 07/10/2026 18:57 | 36 | 4.29 |
| 07/10/2026 18:57 | 64 | 4.29 |
| 07/10/2026 18:57 | 100 | 4.29 |
| 07/10/2026 18:57 | 100 | 4.285 |
| 07/10/2026 18:57 | 90 | 4.285 |
| 07/10/2026 18:57 | 100 | 4.285 |
| 07/10/2026 18:57 | 14 | 4.285 |
| 07/10/2026 18:57 | 15 | 4.285 |
| 07/10/2026 18:57 | 68 | 4.285 |
| 07/10/2026 18:57 | 10 | 4.29 |
| 07/10/2026 18:57 | 490 | 4.29 |
| 07/10/2026 18:57 | 10 | 4.29 |
| 07/10/2026 18:57 | 265 | 4.29 |
| 07/10/2026 18:57 | 27 | 4.29 |
| 07/10/2026 18:57 | 5 | 4.29 |
| 07/10/2026 18:57 | 5 | 4.29 |
| 07/10/2026 18:57 | 10 | 4.29 |
| 07/10/2026 18:57 | 2 | 4.29 |
| 07/10/2026 18:57 | 17 | 4.295 |
| 07/10/2026 18:57 | 19 | 4.30 |
| 07/10/2026 18:57 | 78 | 4.30 |
| 07/10/2026 18:57 | 100 | 4.30 |
| 07/10/2026 18:57 | 157 | 4.30 |
| 07/10/2026 18:57 | 203 | 4.30 |
| 07/10/2026 18:57 | 76 | 4.30 |
| 07/10/2026 18:57 | 69 | 4.305 |
| 07/10/2026 18:57 | 10 | 4.305 |
| 07/10/2026 18:56 | 9 | 4.305 |
| 07/10/2026 18:56 | 10 | 4.305 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 200 | 4.30 |
| 07/10/2026 18:54 | 791 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 500 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.29 |
| 07/10/2026 18:54 | 700 | 4.29 |
| 07/10/2026 18:54 | 9 | 4.29 |
| 07/10/2026 18:54 | 100 | 4.29 |
| 07/10/2026 18:54 | 200 | 4.29 |
| 07/10/2026 18:54 | 76 | 4.29 |
| 07/10/2026 18:54 | 500 | 4.29 |
| 07/10/2026 18:54 | 29 | 4.29 |
| 07/10/2026 18:54 | 51 | 4.295 |
| 07/10/2026 18:54 | 25 | 4.295 |
| 07/10/2026 18:54 | 100 | 4.30 |
| 07/10/2026 18:54 | 700 | 4.30 |
| 07/10/2026 18:54 | 600 | 4.30 |
| 07/10/2026 18:54 | 3 | 4.30 |
| 07/10/2026 18:54 | 400 | 4.30 |
| 07/10/2026 18:54 | 100 | 4.295 |
| 07/10/2026 18:54 | 300 | 4.29 |
| 07/10/2026 18:54 | 2 | 4.28 |
| 07/10/2026 18:54 | 97 | 4.28 |
| 07/10/2026 18:54 | 103 | 4.28 |
| 07/10/2026 18:54 | 192 | 4.28 |
| 07/10/2026 18:54 | 176 | 4.28 |
| 07/10/2026 18:54 | 200 | 4.28 |
| 07/10/2026 18:54 | 1100 | 4.28 |
| 07/10/2026 18:54 | 300 | 4.28 |
| 07/10/2026 18:54 | 99 | 4.275 |
| 07/10/2026 18:54 | 1 | 4.275 |
| 07/10/2026 18:53 | 100 | 4.275 |
| 07/10/2026 18:53 | 16 | 4.27 |
| 07/10/2026 18:53 | 84 | 4.27 |
| 07/10/2026 18:53 | 208 | 4.27 |
| 07/10/2026 18:53 | 292 | 4.27 |
| 07/10/2026 18:53 | 176 | 4.27 |
| 07/10/2026 18:53 | 31 | 4.27 |
| 07/10/2026 18:53 | 200 | 4.27 |
| 07/10/2026 18:53 | 45 | 4.275 |
| 07/10/2026 18:53 | 100 | 4.275 |
| 07/10/2026 18:53 | 100 | 4.275 |
| 07/10/2026 18:53 | 99 | 4.275 |
| 07/10/2026 18:53 | 1 | 4.275 |
| 07/10/2026 18:53 | 100 | 4.28 |
| 07/10/2026 18:53 | 700 | 4.28 |
| 07/10/2026 18:53 | 69 | 4.28 |
| 07/10/2026 18:53 | 1091 | 4.27 |
| 07/10/2026 18:53 | 700 | 4.27 |
| 07/10/2026 18:53 | 100 | 4.265 |
| 07/10/2026 18:53 | 100 | 4.265 |
| 07/10/2026 18:53 | 100 | 4.26 |
| 07/10/2026 18:53 | 300 | 4.26 |
| 07/10/2026 18:53 | 100 | 4.26 |
| 07/10/2026 18:53 | 350 | 4.26 |
| 07/10/2026 18:53 | 200 | 4.26 |
| 07/10/2026 18:53 | 200 | 4.25 |
| 07/10/2026 18:53 | 681 | 4.25 |
| 07/10/2026 18:53 | 11 | 4.25 |
| 07/10/2026 18:53 | 400 | 4.25 |
| 07/10/2026 18:53 | 69 | 4.25 |
| 07/10/2026 18:53 | 100 | 4.245 |
| 07/10/2026 18:53 | 100 | 4.245 |
| 07/10/2026 18:53 | 40 | 4.245 |
| 07/10/2026 18:53 | 100 | 4.25 |
| 07/10/2026 18:53 | 700 | 4.25 |
| 07/10/2026 18:53 | 36 | 4.255 |
| 07/10/2026 18:53 | 22 | 4.255 |
| 07/10/2026 18:53 | 300 | 4.25 |
| 07/10/2026 18:53 | 100 | 4.25 |
| 07/10/2026 18:53 | 100 | 4.25 |
| 07/10/2026 18:53 | 400 | 4.25 |
| 07/10/2026 18:53 | 915 | 4.25 |
| 07/10/2026 18:53 | 100 | 4.24 |
| 07/10/2026 18:53 | 100 | 4.24 |
| 07/10/2026 18:53 | 14 | 4.24 |
| 07/10/2026 18:53 | 100 | 4.24 |
| 07/10/2026 18:53 | 36 | 4.24 |
| 07/10/2026 18:53 | 100 | 4.24 |
| 07/10/2026 18:53 | 9 | 4.24 |
| 07/10/2026 18:53 | 98 | 4.235 |
| 07/10/2026 18:53 | 1 | 4.235 |
| 07/10/2026 18:52 | 1 | 4.235 |
| 07/10/2026 18:52 | 91 | 4.24 |
| 07/10/2026 18:52 | 9 | 4.24 |
| 07/10/2026 18:51 | 1 | 4.235 |
| 07/10/2026 18:51 | 1 | 4.235 |
| 07/10/2026 18:51 | 22 | 4.24 |
| 07/10/2026 18:51 | 26 | 4.24 |
| 07/10/2026 18:51 | 40 | 4.24 |
| 07/10/2026 18:51 | 7 | 4.24 |
| 07/10/2026 18:51 | 91 | 4.24 |
| 07/10/2026 18:51 | 47 | 4.245 |
| 07/10/2026 18:51 | 52 | 4.245 |
| 07/10/2026 18:51 | 17 | 4.245 |
| 07/10/2026 18:51 | 39 | 4.245 |
| 07/10/2026 18:51 | 100 | 4.245 |
| 07/10/2026 18:51 | 10 | 4.245 |
| 07/10/2026 18:51 | 100 | 4.24 |
| 07/10/2026 18:51 | 200 | 4.24 |
| 07/10/2026 18:51 | 1 | 4.24 |
| 07/10/2026 18:51 | 100 | 4.235 |
| 07/10/2026 18:51 | 88 | 4.235 |
| 07/10/2026 18:51 | 12 | 4.235 |
| 07/10/2026 18:50 | 100 | 4.235 |
| 07/10/2026 18:50 | 10 | 4.235 |
| 07/10/2026 18:50 | 100 | 4.23 |
| 07/10/2026 18:50 | 100 | 4.23 |
| 07/10/2026 18:50 | 100 | 4.23 |
| 07/10/2026 18:50 | 5 | 4.23 |
| 07/10/2026 18:50 | 732 | 4.23 |
| 07/10/2026 18:50 | 400 | 4.23 |
| 07/10/2026 18:50 | 3757 | 4.23 |
| 07/10/2026 18:50 | 243 | 4.23 |
| 07/10/2026 18:50 | 100 | 4.225 |
| 07/10/2026 18:49 | 45 | 4.225 |
| 07/10/2026 18:49 | 100 | 4.225 |
| 07/10/2026 18:49 | 19 | 4.22 |
| 07/10/2026 18:49 | 81 | 4.22 |
| 07/10/2026 18:49 | 19 | 4.22 |
| 07/10/2026 18:49 | 81 | 4.22 |
| 07/10/2026 18:49 | 19 | 4.22 |
| 07/10/2026 18:49 | 900 | 4.22 |
| 07/10/2026 18:49 | 100 | 4.22 |
| 07/10/2026 18:49 | 100 | 4.22 |
| 07/10/2026 18:49 | 100 | 4.215 |
| 07/10/2026 18:49 | 100 | 4.22 |
| 07/10/2026 18:49 | 200 | 4.22 |
| 07/10/2026 18:49 | 100 | 4.215 |
| 07/10/2026 18:49 | 108 | 4.22 |
| 07/10/2026 18:49 | 1 | 4.22 |
| 07/10/2026 18:49 | 700 | 4.22 |
| 07/10/2026 18:49 | 100 | 4.215 |
| 07/10/2026 18:49 | 292 | 4.215 |
| 07/10/2026 18:49 | 300 | 4.215 |
| 07/10/2026 18:49 | 99 | 4.215 |
| 07/10/2026 18:49 | 44 | 4.215 |
| 07/10/2026 18:49 | 52 | 4.215 |
| 07/10/2026 18:48 | 1 | 4.215 |
| 07/10/2026 18:48 | 100 | 4.21 |
| 07/10/2026 18:48 | 100 | 4.21 |
| 07/10/2026 18:48 | 100 | 4.21 |
| 07/10/2026 18:48 | 100 | 4.21 |
| 07/10/2026 18:48 | 100 | 4.21 |
| 07/10/2026 18:48 | 10 | 4.21 |
| 07/10/2026 18:48 | 8 | 4.21 |
| 07/10/2026 18:48 | 4 | 4.21 |
| 07/10/2026 18:47 | 20 | 4.205 |
| 07/10/2026 18:46 | 100 | 4.205 |
| 07/10/2026 18:46 | 99 | 4.205 |
| 07/10/2026 18:46 | 1 | 4.205 |
| 07/10/2026 18:46 | 84 | 4.205 |
| 07/10/2026 18:46 | 11 | 4.205 |
| 07/10/2026 18:46 | 89 | 4.205 |
| 07/10/2026 18:46 | 100 | 4.205 |
| 07/10/2026 18:45 | 100 | 4.205 |
| 07/10/2026 18:45 | 42 | 4.205 |
| 07/10/2026 18:45 | 1 | 4.205 |
| 07/10/2026 18:45 | 2 | 4.205 |
| 07/10/2026 18:45 | 1 | 4.205 |
| 07/10/2026 18:45 | 7 | 4.205 |
| 07/10/2026 18:44 | 21 | 4.21 |
| 07/10/2026 18:44 | 20 | 4.21 |
| 07/10/2026 18:44 | 49 | 4.21 |
| 07/10/2026 18:44 | 100 | 4.21 |
| 07/10/2026 18:44 | 100 | 4.21 |
| 07/10/2026 18:44 | 28 | 4.21 |
| 07/10/2026 18:44 | 21 | 4.215 |
| 07/10/2026 18:44 | 20 | 4.215 |
| 07/10/2026 18:44 | 80 | 4.215 |
| 07/10/2026 18:44 | 20 | 4.215 |
| 07/10/2026 18:43 | 9 | 4.21 |
| 07/10/2026 18:43 | 100 | 4.21 |
| 07/10/2026 18:43 | 1 | 4.21 |
| 07/10/2026 18:43 | 8 | 4.21 |
| 07/10/2026 18:43 | 100 | 4.21 |
| 07/10/2026 18:43 | 500 | 4.21 |
| 07/10/2026 18:43 | 54 | 4.21 |
| 07/10/2026 18:43 | 71 | 4.21 |
| 07/10/2026 18:43 | 28 | 4.21 |
| 07/10/2026 18:43 | 97 | 4.205 |
| 07/10/2026 18:43 | 3 | 4.205 |
| 07/10/2026 18:42 | 100 | 4.205 |
| 07/10/2026 18:42 | 65 | 4.21 |
| 07/10/2026 18:42 | 56 | 4.21 |
| 07/10/2026 18:42 | 163 | 4.21 |
| 07/10/2026 18:42 | 737 | 4.21 |
| 07/10/2026 18:42 | 15 | 4.21 |
| 07/10/2026 18:42 | 48 | 4.21 |
| 07/10/2026 18:42 | 52 | 4.21 |
| 07/10/2026 18:42 | 900 | 4.21 |
| 07/10/2026 18:42 | 5000 | 4.21 |
| 07/10/2026 18:42 | 200 | 4.21 |
| 07/10/2026 18:42 | 10 | 4.21 |
| 07/10/2026 18:42 | 10 | 4.215 |
| 07/10/2026 18:42 | 13 | 4.215 |
| 07/10/2026 18:41 | 15 | 4.215 |
| 07/10/2026 18:41 | 100 | 4.215 |
| 07/10/2026 18:41 | 12 | 4.215 |
| 07/10/2026 18:41 | 100 | 4.215 |
| 07/10/2026 18:40 | 50 | 4.215 |
| 07/10/2026 18:40 | 50 | 4.215 |
| 07/10/2026 18:40 | 99 | 4.215 |
| 07/10/2026 18:40 | 1 | 4.215 |
| 07/10/2026 18:40 | 100 | 4.215 |
| 07/10/2026 18:40 | 100 | 4.215 |
| 07/10/2026 18:40 | 100 | 4.215 |
| 07/10/2026 18:40 | 100 | 4.215 |
| 07/10/2026 18:40 | 100 | 4.215 |
| 07/10/2026 18:39 | 76 | 4.22 |
| 07/10/2026 18:39 | 300 | 4.22 |
| 07/10/2026 18:39 | 100 | 4.22 |
| 07/10/2026 18:39 | 7 | 4.22 |
| 07/10/2026 18:39 | 10 | 4.22 |
| 07/10/2026 18:39 | 100 | 4.22 |
| 07/10/2026 18:39 | 11 | 4.22 |
| 07/10/2026 18:39 | 21 | 4.22 |
| 07/10/2026 18:39 | 79 | 4.22 |
| 07/10/2026 18:39 | 100 | 4.22 |
| 07/10/2026 18:39 | 61 | 4.22 |
| 07/10/2026 18:39 | 100 | 4.22 |
| 07/10/2026 18:39 | 76 | 4.22 |
| 07/10/2026 18:39 | 94 | 4.215 |
| 07/10/2026 18:39 | 6 | 4.215 |
| 07/10/2026 18:38 | 12 | 4.215 |
| 07/10/2026 18:38 | 68 | 4.22 |
| 07/10/2026 18:38 | 100 | 4.22 |
| 07/10/2026 18:38 | 200 | 4.22 |
| 07/10/2026 18:38 | 836 | 4.22 |
| 07/10/2026 18:38 | 100 | 4.22 |
| 07/10/2026 18:38 | 65 | 4.22 |
| 07/10/2026 18:38 | 700 | 4.22 |
| 07/10/2026 18:38 | 10 | 4.225 |
| 07/10/2026 18:38 | 100 | 4.225 |
| 07/10/2026 18:38 | 1 | 4.225 |
| 07/10/2026 18:38 | 100 | 4.225 |
| 07/10/2026 18:38 | 100 | 4.225 |
| 07/10/2026 18:38 | 100 | 4.225 |
| 07/10/2026 18:38 | 100 | 4.225 |
| 07/10/2026 18:37 | 100 | 4.225 |
| 07/10/2026 18:37 | 100 | 4.225 |
| 07/10/2026 18:37 | 1 | 4.225 |
| 07/10/2026 18:37 | 1 | 4.225 |
| 07/10/2026 18:36 | 100 | 4.225 |
| 07/10/2026 18:36 | 700 | 4.22 |
| 07/10/2026 18:36 | 100 | 4.22 |
| 07/10/2026 18:36 | 100 | 4.22 |
| 07/10/2026 18:36 | 10 | 4.22 |
| 07/10/2026 18:36 | 100 | 4.22 |
| 07/10/2026 18:36 | 102 | 4.22 |
| 07/10/2026 18:36 | 7 | 4.22 |
| 07/10/2026 18:36 | 100 | 4.22 |
| 07/10/2026 18:35 | 6 | 4.215 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 10 | 4.22 |
| 07/10/2026 18:35 | 15 | 4.225 |
| 07/10/2026 18:35 | 18 | 4.225 |
| 07/10/2026 18:35 | 233 | 4.225 |
| 07/10/2026 18:35 | 100 | 4.225 |
| 07/10/2026 18:35 | 27 | 4.22 |
| 07/10/2026 18:35 | 67 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 94 | 4.22 |
| 07/10/2026 18:35 | 6 | 4.22 |
| 07/10/2026 18:35 | 300 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 16 | 4.22 |
| 07/10/2026 18:35 | 10 | 4.22 |
| 07/10/2026 18:35 | 7 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 61 | 4.22 |
| 07/10/2026 18:35 | 39 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 21 | 4.22 |
| 07/10/2026 18:35 | 79 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.22 |
| 07/10/2026 18:35 | 200 | 4.22 |
| 07/10/2026 18:35 | 100 | 4.215 |
| 07/10/2026 18:35 | 100 | 4.215 |
| 07/10/2026 18:35 | 100 | 4.215 |
| 07/10/2026 18:35 | 200 | 4.215 |
| 07/10/2026 18:35 | 11 | 4.215 |
| 07/10/2026 18:35 | 89 | 4.215 |
| 07/10/2026 18:34 | 11 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.215 |
| 07/10/2026 18:33 | 100 | 4.215 |
| 07/10/2026 18:32 | 100 | 4.215 |
| 07/10/2026 18:32 | 90 | 4.215 |
| 07/10/2026 18:32 | 10 | 4.215 |
| 07/10/2026 18:32 | 100 | 4.215 |
| 07/10/2026 18:31 | 99 | 4.215 |
| 07/10/2026 18:30 | 1 | 4.215 |
| 07/10/2026 18:29 | 18 | 4.215 |
| 07/10/2026 18:29 | 20 | 4.215 |
| 07/10/2026 18:29 | 16 | 4.215 |
| 07/10/2026 18:29 | 15 | 4.215 |
| 07/10/2026 18:29 | 79 | 4.215 |
| 07/10/2026 18:29 | 21 | 4.215 |
| 07/10/2026 18:29 | 12 | 4.215 |
| 07/10/2026 18:29 | 12 | 4.215 |
| 07/10/2026 18:29 | 15 | 4.215 |
| 07/10/2026 18:29 | 12 | 4.215 |
| 07/10/2026 18:28 | 20 | 4.215 |
| 07/10/2026 18:28 | 19 | 4.215 |
| 07/10/2026 18:28 | 11 | 4.215 |
| 07/10/2026 18:28 | 17 | 4.215 |
| 07/10/2026 18:28 | 1 | 4.215 |
| 07/10/2026 18:27 | 6 | 4.215 |
| 07/10/2026 18:27 | 100 | 4.215 |
| 07/10/2026 18:27 | 100 | 4.21 |
| 07/10/2026 18:27 | 100 | 4.21 |
| 07/10/2026 18:27 | 194 | 4.21 |
| 07/10/2026 18:27 | 406 | 4.21 |
| 07/10/2026 18:27 | 2 | 4.21 |
| 07/10/2026 18:27 | 200 | 4.21 |
| 07/10/2026 18:27 | 104 | 4.21 |
| 07/10/2026 18:27 | 12 | 4.21 |
| 07/10/2026 18:27 | 210 | 4.21 |
| 07/10/2026 18:27 | 900 | 4.21 |
| 07/10/2026 18:27 | 100 | 4.21 |
| 07/10/2026 18:27 | 100 | 4.21 |
| 07/10/2026 18:27 | 500 | 4.21 |
| 07/10/2026 18:27 | 1000 | 4.21 |
| 07/10/2026 18:27 | 650 | 4.21 |
| 07/10/2026 18:27 | 100 | 4.205 |
| 07/10/2026 18:27 | 100 | 4.205 |
| 07/10/2026 18:27 | 10 | 4.20 |
| 07/10/2026 18:27 | 200 | 4.20 |
| 07/10/2026 18:27 | 98 | 4.20 |
| 07/10/2026 18:27 | 202 | 4.20 |
| 07/10/2026 18:27 | 100 | 4.20 |
| 07/10/2026 18:27 | 30 | 4.20 |
| 07/10/2026 18:27 | 600 | 4.20 |
| 07/10/2026 18:27 | 100 | 4.20 |
| 07/10/2026 18:27 | 100 | 4.20 |
| 07/10/2026 18:27 | 56 | 4.20 |
| 07/10/2026 18:27 | 93 | 4.20 |
| 07/10/2026 18:27 | 104 | 4.20 |
| 07/10/2026 18:27 | 600 | 4.20 |
| 07/10/2026 18:27 | 98 | 4.195 |
| 07/10/2026 18:26 | 1 | 4.195 |
| 07/10/2026 18:26 | 1 | 4.195 |
| 07/10/2026 18:25 | 16 | 4.195 |
| 07/10/2026 18:25 | 100 | 4.195 |
| 07/10/2026 18:25 | 10 | 4.195 |
| 07/10/2026 18:25 | 100 | 4.20 |
| 07/10/2026 18:25 | 100 | 4.20 |
| 07/10/2026 18:24 | 1 | 4.205 |
| 07/10/2026 18:24 | 1 | 4.205 |
| 07/10/2026 18:23 | 99 | 4.205 |
| 07/10/2026 18:23 | 1 | 4.205 |
| 07/10/2026 18:22 | 99 | 4.205 |
| 07/10/2026 18:22 | 1 | 4.205 |
| 07/10/2026 18:22 | 96 | 4.205 |
| 07/10/2026 18:22 | 4 | 4.205 |
| 07/10/2026 18:22 | 100 | 4.205 |
| 07/10/2026 18:22 | 86 | 4.205 |
| 07/10/2026 18:22 | 300 | 4.205 |
| 07/10/2026 18:22 | 13 | 4.205 |
| 07/10/2026 18:21 | 14 | 4.205 |
| 07/10/2026 18:21 | 87 | 4.205 |
| 07/10/2026 18:21 | 13 | 4.205 |
| 07/10/2026 18:21 | 1 | 4.205 |
| 07/10/2026 18:21 | 1 | 4.205 |
| 07/10/2026 18:21 | 88 | 4.205 |
| 07/10/2026 18:21 | 12 | 4.205 |
| 07/10/2026 18:20 | 10 | 4.205 |
| 07/10/2026 18:20 | 100 | 4.205 |
| 07/10/2026 18:20 | 12 | 4.205 |
| 07/10/2026 18:20 | 100 | 4.215 |
| 07/10/2026 18:19 | 300 | 4.215 |
| 07/10/2026 18:19 | 100 | 4.215 |
| 07/10/2026 18:19 | 500 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 20 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 22 | 4.21 |
| 07/10/2026 18:19 | 200 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 5 | 4.21 |
| 07/10/2026 18:19 | 102 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 400 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.21 |
| 07/10/2026 18:19 | 565 | 4.21 |
| 07/10/2026 18:19 | 100 | 4.205 |
| 07/10/2026 18:19 | 33 | 4.205 |
| 07/10/2026 18:19 | 67 | 4.205 |
| 07/10/2026 18:19 | 98 | 4.205 |
| 07/10/2026 18:19 | 2 | 4.205 |
| 07/10/2026 18:18 | 100 | 4.20 |
| 07/10/2026 18:18 | 100 | 4.20 |
| 07/10/2026 18:18 | 8700 | 4.20 |
| 07/10/2026 18:18 | 7 | 4.20 |
| 07/10/2026 18:18 | 300 | 4.20 |
| 07/10/2026 18:18 | 712 | 4.20 |
| 07/10/2026 18:18 | 100 | 4.20 |
| 07/10/2026 18:18 | 1000 | 4.20 |
| 07/10/2026 18:18 | 87 | 4.20 |
| 07/10/2026 18:18 | 800 | 4.20 |
| 07/10/2026 18:18 | 100 | 4.195 |
| 07/10/2026 18:18 | 100 | 4.195 |
| 07/10/2026 18:18 | 4 | 4.195 |
| 07/10/2026 18:18 | 100 | 4.20 |
| 07/10/2026 18:18 | 250 | 4.20 |
| 07/10/2026 18:18 | 1 | 4.20 |
| 07/10/2026 18:18 | 89 | 4.205 |
| 07/10/2026 18:18 | 11 | 4.205 |
| 07/10/2026 18:17 | 682 | 4.205 |
| 07/10/2026 18:17 | 18 | 4.205 |
| 07/10/2026 18:17 | 15 | 4.205 |
| 07/10/2026 18:17 | 17 | 4.205 |
| 07/10/2026 18:17 | 22 | 4.205 |
| 07/10/2026 18:16 | 100 | 4.205 |
| 07/10/2026 18:16 | 100 | 4.205 |
| 07/10/2026 18:16 | 171 | 4.205 |
| 07/10/2026 18:16 | 100 | 4.205 |
| 07/10/2026 18:16 | 18 | 4.205 |
| 07/10/2026 18:16 | 100 | 4.205 |
| 07/10/2026 18:15 | 19 | 4.205 |
| 07/10/2026 18:15 | 28 | 4.20 |
| 07/10/2026 18:15 | 100 | 4.20 |
| 07/10/2026 18:15 | 100 | 4.20 |
| 07/10/2026 18:15 | 468 | 4.20 |
| 07/10/2026 18:15 | 118 | 4.20 |
| 07/10/2026 18:15 | 514 | 4.20 |
| 07/10/2026 18:15 | 200 | 4.20 |
| 07/10/2026 18:15 | 100 | 4.20 |
| 07/10/2026 18:15 | 100 | 4.20 |
| 07/10/2026 18:15 | 6 | 4.20 |
| 07/10/2026 18:15 | 300 | 4.20 |
| 07/10/2026 18:15 | 100 | 4.20 |
| 07/10/2026 18:15 | 1400 | 4.20 |
| 07/10/2026 18:15 | 10 | 4.20 |
| 07/10/2026 18:15 | 190 | 4.20 |
| 07/10/2026 18:15 | 100 | 4.195 |
| 07/10/2026 18:15 | 1 | 4.195 |
| 07/10/2026 18:15 | 11 | 4.195 |
| 07/10/2026 18:15 | 75 | 4.195 |
| 07/10/2026 18:15 | 25 | 4.195 |
| 07/10/2026 18:15 | 99 | 4.195 |
| 07/10/2026 18:15 | 1 | 4.195 |
| 07/10/2026 18:14 | 100 | 4.195 |
| 07/10/2026 18:14 | 3 | 4.195 |
| 07/10/2026 18:14 | 97 | 4.195 |
| 07/10/2026 18:14 | 3 | 4.195 |
| 07/10/2026 18:14 | 97 | 4.195 |
| 07/10/2026 18:14 | 100 | 4.195 |
| 07/10/2026 18:14 | 100 | 4.195 |
| 07/10/2026 18:14 | 3 | 4.195 |
| 07/10/2026 18:14 | 10 | 4.20 |
| 07/10/2026 18:14 | 90 | 4.20 |
| 07/10/2026 18:14 | 90 | 4.195 |
| 07/10/2026 18:14 | 10 | 4.195 |
| 07/10/2026 18:14 | 100 | 4.195 |
| 07/10/2026 18:14 | 100 | 4.195 |
| 07/10/2026 18:14 | 3 | 4.195 |
| 07/10/2026 18:14 | 97 | 4.195 |
| 07/10/2026 18:14 | 3 | 4.195 |
| 07/10/2026 18:14 | 4 | 4.195 |
| 07/10/2026 18:13 | 99 | 4.195 |
| 07/10/2026 18:13 | 1 | 4.195 |
| 07/10/2026 18:13 | 100 | 4.195 |
| 07/10/2026 18:13 | 98 | 4.195 |
| 07/10/2026 18:13 | 2 | 4.195 |
| 07/10/2026 18:13 | 99 | 4.195 |
| 07/10/2026 18:13 | 1 | 4.195 |
| 07/10/2026 18:13 | 96 | 4.195 |
| 07/10/2026 18:13 | 4 | 4.195 |
| 07/10/2026 18:13 | 3752 | 4.20 |
| 07/10/2026 18:13 | 100 | 4.195 |
| 07/10/2026 18:13 | 958 | 4.20 |
| 07/10/2026 18:13 | 10 | 4.20 |
| 07/10/2026 18:13 | 13 | 4.20 |
| 07/10/2026 18:13 | 100 | 4.20 |
| 07/10/2026 18:13 | 100 | 4.195 |
| 07/10/2026 18:12 | 100 | 4.20 |
| 07/10/2026 18:12 | 33 | 4.20 |
| 07/10/2026 18:12 | 10 | 4.20 |
| 07/10/2026 18:12 | 100 | 4.20 |
| 07/10/2026 18:12 | 135 | 4.20 |
| 07/10/2026 18:12 | 65 | 4.20 |
| 07/10/2026 18:12 | 35 | 4.20 |
| 07/10/2026 18:12 | 4 | 4.195 |
| 07/10/2026 18:12 | 100 | 4.195 |
| 07/10/2026 18:12 | 6 | 4.195 |
| 07/10/2026 18:12 | 94 | 4.195 |
| 07/10/2026 18:12 | 4 | 4.195 |
| 07/10/2026 18:11 | 5 | 4.195 |
| 07/10/2026 18:11 | 4 | 4.195 |
| 07/10/2026 18:11 | 1 | 4.195 |
| 07/10/2026 18:11 | 12 | 4.195 |
| 07/10/2026 18:11 | 5 | 4.20 |
| 07/10/2026 18:11 | 14 | 4.20 |
| 07/10/2026 18:11 | 17 | 4.20 |
| 07/10/2026 18:11 | 83 | 4.20 |
| 07/10/2026 18:11 | 17 | 4.20 |
| 07/10/2026 18:10 | 50 | 4.205 |
| 07/10/2026 18:10 | 100 | 4.205 |
| 07/10/2026 18:10 | 10 | 4.20 |
| 07/10/2026 18:10 | 11 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.195 |
| 07/10/2026 18:10 | 100 | 4.20 |
| 07/10/2026 18:10 | 15 | 4.20 |
| 07/10/2026 18:10 | 500 | 4.20 |
| 07/10/2026 18:10 | 200 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.20 |
| 07/10/2026 18:10 | 400 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.20 |
| 07/10/2026 18:10 | 8 | 4.20 |
| 07/10/2026 18:10 | 10 | 4.20 |
| 07/10/2026 18:10 | 8 | 4.20 |
| 07/10/2026 18:10 | 539 | 4.20 |
| 07/10/2026 18:10 | 900 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.20 |
| 07/10/2026 18:10 | 100 | 4.195 |
| 07/10/2026 18:09 | 94 | 4.195 |
| 07/10/2026 18:09 | 6 | 4.195 |
| 07/10/2026 18:09 | 487 | 4.20 |
| 07/10/2026 18:09 | 390 | 4.20 |
| 07/10/2026 18:09 | 10 | 4.20 |
| 07/10/2026 18:09 | 100 | 4.195 |
| 07/10/2026 18:08 | 100 | 4.195 |
| 07/10/2026 18:08 | 21 | 4.195 |
| 07/10/2026 18:08 | 79 | 4.195 |
| 07/10/2026 18:08 | 21 | 4.195 |
| 07/10/2026 18:08 | 12 | 4.195 |
| 07/10/2026 18:08 | 100 | 4.195 |
| 07/10/2026 18:08 | 100 | 4.195 |
| 07/10/2026 18:08 | 100 | 4.195 |
| 07/10/2026 18:08 | 100 | 4.195 |
| 07/10/2026 18:08 | 100 | 4.195 |
| 07/10/2026 18:07 | 77 | 4.195 |
| 07/10/2026 18:07 | 77 | 4.195 |
| 07/10/2026 18:07 | 23 | 4.195 |
| 07/10/2026 18:07 | 77 | 4.195 |
| 07/10/2026 18:07 | 2 | 4.195 |
| 07/10/2026 18:07 | 21 | 4.20 |
| 07/10/2026 18:07 | 723 | 4.20 |
| 07/10/2026 18:07 | 277 | 4.20 |
| 07/10/2026 18:07 | 200 | 4.20 |
| 07/10/2026 18:07 | 23 | 4.20 |
| 07/10/2026 18:06 | 4 | 4.205 |
| 07/10/2026 18:05 | 260 | 4.20 |
| 07/10/2026 18:05 | 19 | 4.20 |
| 07/10/2026 18:05 | 1 | 4.205 |
| 07/10/2026 18:05 | 20 | 4.205 |
| 07/10/2026 18:05 | 10 | 4.205 |
| 07/10/2026 18:05 | 18 | 4.205 |
| 07/10/2026 18:05 | 200 | 4.205 |
| 07/10/2026 18:04 | 100 | 4.20 |
| 07/10/2026 18:04 | 100 | 4.195 |
| 07/10/2026 18:04 | 100 | 4.195 |
| 07/10/2026 18:04 | 100 | 4.195 |
| 07/10/2026 18:04 | 12 | 4.195 |
| 07/10/2026 18:04 | 100 | 4.195 |
| 07/10/2026 18:04 | 1 | 4.195 |
| 07/10/2026 18:03 | 100 | 4.195 |
| 07/10/2026 18:03 | 99 | 4.195 |
| 07/10/2026 18:03 | 1 | 4.195 |
| 07/10/2026 18:02 | 86 | 4.20 |
| 07/10/2026 18:02 | 14 | 4.20 |
| 07/10/2026 18:02 | 300 | 4.20 |
| 07/10/2026 18:02 | 100 | 4.20 |
| 07/10/2026 18:02 | 200 | 4.20 |
| 07/10/2026 18:02 | 100 | 4.20 |
| 07/10/2026 18:02 | 100 | 4.195 |
| 07/10/2026 18:02 | 100 | 4.195 |
| 07/10/2026 18:02 | 100 | 4.195 |
| 07/10/2026 18:02 | 10 | 4.20 |
| 07/10/2026 18:02 | 11 | 4.20 |
| 07/10/2026 18:02 | 1000 | 4.20 |
| 07/10/2026 18:02 | 200 | 4.20 |
| 07/10/2026 18:02 | 100 | 4.20 |
| 07/10/2026 18:02 | 100 | 4.20 |
| 07/10/2026 18:02 | 17 | 4.205 |
| 07/10/2026 18:02 | 50 | 4.205 |
| 07/10/2026 18:02 | 1 | 4.205 |
| 07/10/2026 18:01 | 1 | 4.205 |
| 07/10/2026 18:01 | 18 | 4.21 |
| 07/10/2026 18:01 | 200 | 4.21 |
| 07/10/2026 18:01 | 94 | 4.21 |
| 07/10/2026 18:01 | 100 | 4.205 |
| 07/10/2026 18:01 | 100 | 4.205 |
| 07/10/2026 18:01 | 106 | 4.21 |
| 07/10/2026 18:01 | 100 | 4.21 |
| 07/10/2026 18:01 | 33 | 4.205 |
| 07/10/2026 18:01 | 61 | 4.205 |
| 07/10/2026 18:00 | 1 | 4.205 |
| 07/10/2026 18:00 | 5 | 4.205 |
| 07/10/2026 18:00 | 6 | 4.205 |
| 07/10/2026 18:00 | 6 | 4.205 |
| 07/10/2026 18:00 | 6 | 4.205 |
| 07/10/2026 18:00 | 6 | 4.205 |
| 07/10/2026 18:00 | 6 | 4.205 |
| 07/10/2026 18:00 | 3 | 4.205 |
| 07/10/2026 18:00 | 100 | 4.205 |
| 07/10/2026 18:00 | 100 | 4.205 |
| 07/10/2026 18:00 | 200 | 4.21 |
| 07/10/2026 18:00 | 400 | 4.21 |
| 07/10/2026 18:00 | 62 | 4.215 |
| 07/10/2026 18:00 | 54 | 4.21 |
| 07/10/2026 18:00 | 100 | 4.21 |
| 07/10/2026 18:00 | 238 | 4.21 |
| 07/10/2026 18:00 | 400 | 4.21 |
| 07/10/2026 18:00 | 362 | 4.21 |
| 07/10/2026 18:00 | 100 | 4.21 |
| 07/10/2026 18:00 | 400 | 4.21 |
| 07/10/2026 18:00 | 10000 | 4.21 |
| 07/10/2026 18:00 | 100 | 4.21 |
| 07/10/2026 18:00 | 100 | 4.20 |
| 07/10/2026 18:00 | 500 | 4.20 |
| 07/10/2026 18:00 | 1000 | 4.20 |
| 07/10/2026 18:00 | 100 | 4.20 |
| 07/10/2026 18:00 | 100 | 4.20 |
| 07/10/2026 18:00 | 287 | 4.20 |
| 07/10/2026 18:00 | 200 | 4.20 |
| 07/10/2026 18:00 | 100 | 4.195 |
| 07/10/2026 18:00 | 22 | 4.195 |
| 07/10/2026 18:00 | 78 | 4.195 |
| 07/10/2026 18:00 | 22 | 4.195 |
| 07/10/2026 18:00 | 100 | 4.195 |
| 07/10/2026 17:59 | 200 | 4.19 |
| 07/10/2026 17:59 | 200 | 4.19 |
| 07/10/2026 17:59 | 100 | 4.19 |
| 07/10/2026 17:59 | 100 | 4.19 |
| 07/10/2026 17:59 | 100 | 4.185 |
| 07/10/2026 17:59 | 35 | 4.18 |
| 07/10/2026 17:59 | 200 | 4.18 |
| 07/10/2026 17:59 | 300 | 4.185 |
| 07/10/2026 17:59 | 10 | 4.185 |
| 07/10/2026 17:59 | 55 | 4.185 |
| 07/10/2026 17:59 | 100 | 4.185 |
| 07/10/2026 17:59 | 100 | 4.185 |
| 07/10/2026 17:59 | 16 | 4.185 |
| 07/10/2026 17:59 | 13 | 4.185 |
| 07/10/2026 17:59 | 71 | 4.185 |
| 07/10/2026 17:59 | 16 | 4.185 |
| 07/10/2026 17:58 | 13 | 4.185 |
| 07/10/2026 17:58 | 37 | 4.185 |
| 07/10/2026 17:57 | 100 | 4.185 |
| 07/10/2026 17:57 | 63 | 4.185 |
| 07/10/2026 17:57 | 311 | 4.185 |
| 07/10/2026 17:57 | 11 | 4.19 |
| 07/10/2026 17:57 | 19 | 4.19 |
| 07/10/2026 17:57 | 100 | 4.19 |
| 07/10/2026 17:57 | 100 | 4.19 |
| 07/10/2026 17:57 | 16 | 4.19 |
| 07/10/2026 17:57 | 200 | 4.19 |
| 07/10/2026 17:57 | 62 | 4.19 |
| 07/10/2026 17:57 | 62 | 4.19 |
| 07/10/2026 17:57 | 238 | 4.19 |
| 07/10/2026 17:57 | 100 | 4.19 |
| 07/10/2026 17:57 | 116 | 4.19 |
| 07/10/2026 17:57 | 100 | 4.185 |
| 07/10/2026 17:57 | 39 | 4.185 |
| 07/10/2026 17:57 | 61 | 4.185 |
| 07/10/2026 17:56 | 39 | 4.185 |
| 07/10/2026 17:56 | 15 | 4.19 |
| 07/10/2026 17:56 | 20 | 4.19 |
| 07/10/2026 17:56 | 15 | 4.195 |
| 07/10/2026 17:56 | 100 | 4.19 |
| 07/10/2026 17:56 | 100 | 4.19 |
| 07/10/2026 17:56 | 100 | 4.19 |
| 07/10/2026 17:56 | 100 | 4.19 |
| 07/10/2026 17:56 | 200 | 4.19 |
| 07/10/2026 17:56 | 25 | 4.185 |
| 07/10/2026 17:56 | 75 | 4.185 |
| 07/10/2026 17:56 | 25 | 4.185 |
| 07/10/2026 17:56 | 100 | 4.185 |
| 07/10/2026 17:56 | 100 | 4.185 |
| 07/10/2026 17:55 | 100 | 4.185 |
| 07/10/2026 17:55 | 25 | 4.185 |
| 07/10/2026 17:55 | 75 | 4.185 |
| 07/10/2026 17:55 | 500 | 4.19 |
| 07/10/2026 17:55 | 25 | 4.19 |
| 07/10/2026 17:55 | 108 | 4.19 |
| 07/10/2026 17:55 | 22 | 4.195 |
| 07/10/2026 17:54 | 100 | 4.195 |
| 07/10/2026 17:54 | 100 | 4.19 |
| 07/10/2026 17:54 | 100 | 4.19 |
| 07/10/2026 17:54 | 700 | 4.19 |
| 07/10/2026 17:54 | 200 | 4.19 |
| 07/10/2026 17:54 | 104 | 4.19 |
| 07/10/2026 17:54 | 108 | 4.19 |
| 07/10/2026 17:54 | 100 | 4.185 |
| 07/10/2026 17:53 | 16 | 4.19 |
| 07/10/2026 17:53 | 25 | 4.19 |
| 07/10/2026 17:53 | 25 | 4.19 |
| 07/10/2026 17:53 | 1000 | 4.19 |
| 07/10/2026 17:53 | 32 | 4.19 |
| 07/10/2026 17:53 | 100 | 4.19 |
| 07/10/2026 17:53 | 104 | 4.19 |
| 07/10/2026 17:52 | 6 | 4.19 |
| 07/10/2026 17:52 | 100 | 4.19 |
| 07/10/2026 17:52 | 100 | 4.19 |
| 07/10/2026 17:52 | 200 | 4.18 |
| 07/10/2026 17:52 | 500 | 4.18 |
| 07/10/2026 17:52 | 100 | 4.18 |
| 07/10/2026 17:52 | 200 | 4.18 |
| 07/10/2026 17:51 | 100 | 4.175 |
| 07/10/2026 17:51 | 17 | 4.175 |
| 07/10/2026 17:51 | 25 | 4.18 |
| 07/10/2026 17:51 | 200 | 4.18 |
| 07/10/2026 17:51 | 100 | 4.18 |
| 07/10/2026 17:51 | 10 | 4.185 |
| 07/10/2026 17:51 | 18 | 4.185 |
| 07/10/2026 17:51 | 15 | 4.19 |
| 07/10/2026 17:51 | 15 | 4.195 |
| 07/10/2026 17:51 | 100 | 4.19 |
| 07/10/2026 17:51 | 700 | 4.19 |
| 07/10/2026 17:51 | 100 | 4.19 |
| 07/10/2026 17:51 | 103 | 4.19 |
| 07/10/2026 17:51 | 30 | 4.19 |
| 07/10/2026 17:51 | 723 | 4.19 |
| 07/10/2026 17:51 | 100 | 4.185 |
| 07/10/2026 17:50 | 19 | 4.185 |
| 07/10/2026 17:50 | 100 | 4.185 |
| 07/10/2026 17:50 | 100 | 4.185 |
| 07/10/2026 17:50 | 1 | 4.18 |
| 07/10/2026 17:50 | 1000 | 4.18 |
| 07/10/2026 17:50 | 100 | 4.18 |
| 07/10/2026 17:50 | 10 | 4.18 |
| 07/10/2026 17:50 | 100 | 4.18 |
| 07/10/2026 17:50 | 162 | 4.18 |
| 07/10/2026 17:50 | 50 | 4.175 |
| 07/10/2026 17:50 | 1 | 4.175 |
| 07/10/2026 17:49 | 1 | 4.175 |
| 07/10/2026 17:48 | 13 | 4.175 |
| 07/10/2026 17:48 | 200 | 4.18 |
| 07/10/2026 17:48 | 200 | 4.18 |
| 07/10/2026 17:48 | 20 | 4.18 |
| 07/10/2026 17:48 | 15 | 4.185 |
| 07/10/2026 17:47 | 11 | 4.19 |
| 07/10/2026 17:47 | 889 | 4.19 |
| 07/10/2026 17:47 | 800 | 4.19 |
| 07/10/2026 17:47 | 11 | 4.195 |
| 07/10/2026 17:47 | 1 | 4.195 |
| 07/10/2026 17:47 | 1 | 4.195 |
| 07/10/2026 17:47 | 10 | 4.195 |
| 07/10/2026 17:47 | 100 | 4.195 |
| 07/10/2026 17:47 | 500 | 4.19 |
| 07/10/2026 17:47 | 700 | 4.19 |
| 07/10/2026 17:47 | 100 | 4.19 |
| 07/10/2026 17:47 | 10 | 4.185 |
| 07/10/2026 17:47 | 800 | 4.19 |
| 07/10/2026 17:47 | 8 | 4.19 |
| 07/10/2026 17:46 | 200 | 4.19 |
| 07/10/2026 17:46 | 200 | 4.19 |
| 07/10/2026 17:46 | 10 | 4.19 |
| 07/10/2026 17:46 | 405 | 4.19 |
| 07/10/2026 17:46 | 100 | 4.19 |
| 07/10/2026 17:46 | 800 | 4.19 |
| 07/10/2026 17:46 | 200 | 4.19 |
| 07/10/2026 17:46 | 645 | 4.19 |
| 07/10/2026 17:46 | 13 | 4.19 |
| 07/10/2026 17:46 | 600 | 4.19 |
| 07/10/2026 17:46 | 247 | 4.19 |
| 07/10/2026 17:46 | 64 | 4.19 |
| 07/10/2026 17:46 | 589 | 4.19 |
| 07/10/2026 17:46 | 10 | 4.185 |
| 07/10/2026 17:46 | 90 | 4.185 |
| 07/10/2026 17:46 | 10 | 4.185 |
| 07/10/2026 17:45 | 98 | 4.18 |
| 07/10/2026 17:45 | 2 | 4.18 |
| 07/10/2026 17:45 | 100 | 4.18 |
| 07/10/2026 17:45 | 53 | 4.18 |
| 07/10/2026 17:45 | 200 | 4.18 |
| 07/10/2026 17:45 | 300 | 4.18 |
| 07/10/2026 17:45 | 13 | 4.18 |
| 07/10/2026 17:45 | 100 | 4.18 |
| 07/10/2026 17:45 | 300 | 4.18 |
| 07/10/2026 17:45 | 100 | 4.18 |
| 07/10/2026 17:45 | 200 | 4.18 |
| 07/10/2026 17:45 | 500 | 4.18 |
| 07/10/2026 17:45 | 100 | 4.18 |
| 07/10/2026 17:45 | 100 | 4.18 |
| 07/10/2026 17:45 | 71 | 4.18 |
| 07/10/2026 17:45 | 200 | 4.18 |
| 07/10/2026 17:45 | 97 | 4.18 |
| 07/10/2026 17:45 | 99 | 4.175 |
| 07/10/2026 17:45 | 1 | 4.175 |
| 07/10/2026 17:45 | 17 | 4.175 |
| 07/10/2026 17:44 | 1 | 4.175 |
| 07/10/2026 17:44 | 1 | 4.175 |
| 07/10/2026 17:44 | 81 | 4.175 |
| 07/10/2026 17:44 | 100 | 4.175 |
| 07/10/2026 17:44 | 12 | 4.175 |
| 07/10/2026 17:44 | 88 | 4.175 |
| 07/10/2026 17:43 | 10 | 4.18 |
| 07/10/2026 17:43 | 71 | 4.18 |
| 07/10/2026 17:43 | 20462 | 4.18 |
| 07/10/2026 17:43 | 10 | 4.185 |
| 07/10/2026 17:42 | 390 | 4.18 |
| 07/10/2026 17:42 | 10 | 4.185 |
| 07/10/2026 17:42 | 1 | 4.185 |
| 07/10/2026 17:41 | 100 | 4.185 |
| 07/10/2026 17:41 | 100 | 4.185 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 400 | 4.18 |
| 07/10/2026 17:41 | 600 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 10 | 4.18 |
| 07/10/2026 17:41 | 141 | 4.18 |
| 07/10/2026 17:41 | 675 | 4.18 |
| 07/10/2026 17:41 | 1400 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.175 |
| 07/10/2026 17:41 | 100 | 4.175 |
| 07/10/2026 17:41 | 60 | 4.175 |
| 07/10/2026 17:41 | 40 | 4.175 |
| 07/10/2026 17:41 | 19 | 4.18 |
| 07/10/2026 17:40 | 60 | 4.185 |
| 07/10/2026 17:40 | 87 | 4.18 |
| 07/10/2026 17:40 | 113 | 4.18 |
| 07/10/2026 17:40 | 87 | 4.18 |
| 07/10/2026 17:40 | 13 | 4.185 |
| 07/10/2026 17:40 | 12 | 4.185 |
| 07/10/2026 17:40 | 223 | 4.19 |
| 07/10/2026 17:40 | 81 | 4.19 |
| 07/10/2026 17:40 | 39 | 4.19 |
| 07/10/2026 17:39 | 100 | 4.19 |
| 07/10/2026 17:39 | 61 | 4.19 |
| 07/10/2026 17:39 | 31 | 4.19 |
| 07/10/2026 17:38 | 252 | 4.195 |
| 07/10/2026 17:38 | 248 | 4.195 |
| 07/10/2026 17:38 | 800 | 4.195 |
| 07/10/2026 17:38 | 161 | 4.20 |
| 07/10/2026 17:38 | 100 | 4.195 |
| 07/10/2026 17:38 | 22 | 4.20 |
| 07/10/2026 17:38 | 13512 | 4.20 |
| 07/10/2026 17:38 | 2940 | 4.20 |
| 07/10/2026 17:38 | 1103 | 4.20 |
| 07/10/2026 17:38 | 115 | 4.20 |
| 07/10/2026 17:38 | 192 | 4.20 |
| 07/10/2026 17:38 | 93 | 4.20 |
| 07/10/2026 17:38 | 14 | 4.205 |
| 07/10/2026 17:38 | 16 | 4.205 |
| 07/10/2026 17:38 | 11 | 4.205 |
| 07/10/2026 17:38 | 87 | 4.205 |
| 07/10/2026 17:38 | 13 | 4.205 |
| 07/10/2026 17:37 | 97 | 4.20 |
| 07/10/2026 17:37 | 97 | 4.20 |
| 07/10/2026 17:37 | 103 | 4.20 |
| 07/10/2026 17:37 | 500 | 4.20 |
| 07/10/2026 17:37 | 100 | 4.20 |
| 07/10/2026 17:37 | 197 | 4.20 |
| 07/10/2026 17:37 | 100 | 4.20 |
| 07/10/2026 17:37 | 30 | 4.20 |
| 07/10/2026 17:37 | 545 | 4.20 |
| 07/10/2026 17:37 | 100 | 4.20 |
| 07/10/2026 17:37 | 100 | 4.20 |
| 07/10/2026 17:37 | 400 | 4.20 |
| 07/10/2026 17:37 | 100 | 4.20 |
| 07/10/2026 17:37 | 100 | 4.195 |
| 07/10/2026 17:37 | 14 | 4.195 |
| 07/10/2026 17:37 | 100 | 4.195 |
| 07/10/2026 17:37 | 100 | 4.195 |
| 07/10/2026 17:37 | 100 | 4.195 |
| 07/10/2026 17:36 | 100 | 4.19 |
| 07/10/2026 17:36 | 100 | 4.19 |
| 07/10/2026 17:36 | 7 | 4.19 |
| 07/10/2026 17:36 | 93 | 4.19 |
| 07/10/2026 17:36 | 7 | 4.19 |
| 07/10/2026 17:36 | 93 | 4.19 |
| 07/10/2026 17:36 | 100 | 4.19 |
| 07/10/2026 17:36 | 22 | 4.19 |
| 07/10/2026 17:36 | 200 | 4.19 |
| 07/10/2026 17:36 | 400 | 4.19 |
| 07/10/2026 17:36 | 600 | 4.19 |
| 07/10/2026 17:36 | 300 | 4.19 |
| 07/10/2026 17:36 | 100 | 4.19 |
| 07/10/2026 17:36 | 400 | 4.19 |
| 07/10/2026 17:36 | 100 | 4.19 |
| 07/10/2026 17:36 | 200 | 4.19 |
| 07/10/2026 17:36 | 400 | 4.19 |
| 07/10/2026 17:36 | 400 | 4.18 |
| 07/10/2026 17:36 | 93 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 400 | 4.18 |
| 07/10/2026 17:36 | 18 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 32 | 4.18 |
| 07/10/2026 17:36 | 168 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 35 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 97 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 3 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 146 | 4.18 |
| 07/10/2026 17:36 | 400 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 22 | 4.18 |
| 07/10/2026 17:36 | 93 | 4.18 |
| 07/10/2026 17:36 | 400 | 4.18 |
| 07/10/2026 17:36 | 88 | 4.18 |
| 07/10/2026 17:36 | 19 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 327 | 4.18 |
| 07/10/2026 17:36 | 37 | 4.175 |
| 07/10/2026 17:36 | 63 | 4.18 |
| 07/10/2026 17:36 | 18 | 4.18 |
| 07/10/2026 17:36 | 16 | 4.18 |
| 07/10/2026 17:36 | 118 | 4.18 |
| 07/10/2026 17:36 | 24 | 4.18 |
| 07/10/2026 17:36 | 58 | 4.18 |
| 07/10/2026 17:36 | 13 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 47 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 10 | 4.18 |
| 07/10/2026 17:36 | 5 | 4.18 |
| 07/10/2026 17:36 | 103 | 4.18 |
| 07/10/2026 17:36 | 216 | 4.18 |
| 07/10/2026 17:36 | 68 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 600 | 4.18 |
| 07/10/2026 17:36 | 400 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.185 |
| 07/10/2026 17:36 | 12 | 4.185 |
| 07/10/2026 17:36 | 300 | 4.185 |
| 07/10/2026 17:36 | 400 | 4.18 |
| 07/10/2026 17:36 | 300 | 4.18 |
| 07/10/2026 17:36 | 500 | 4.18 |
| 07/10/2026 17:36 | 30 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 100 | 4.18 |
| 07/10/2026 17:36 | 1011 | 4.18 |
| 07/10/2026 17:36 | 200 | 4.18 |
| 07/10/2026 17:36 | 68 | 4.18 |
| 07/10/2026 17:36 | 78 | 4.17 |
| 07/10/2026 17:36 | 120 | 4.17 |
| 07/10/2026 17:36 | 2 | 4.17 |
| 07/10/2026 17:35 | 98 | 4.17 |
| 07/10/2026 17:35 | 2 | 4.17 |
| 07/10/2026 17:35 | 100 | 4.175 |
| 07/10/2026 17:35 | 300 | 4.18 |
| 07/10/2026 17:35 | 400 | 4.18 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 66 | 4.18 |
| 07/10/2026 17:35 | 34 | 4.18 |
| 07/10/2026 17:35 | 120 | 4.18 |
| 07/10/2026 17:35 | 3 | 4.18 |
| 07/10/2026 17:35 | 44 | 4.18 |
| 07/10/2026 17:35 | 936 | 4.18 |
| 07/10/2026 17:35 | 248 | 4.185 |
| 07/10/2026 17:35 | 18 | 4.185 |
| 07/10/2026 17:35 | 100 | 4.185 |
| 07/10/2026 17:35 | 40 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 60 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 400 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.185 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 2 | 4.19 |
| 07/10/2026 17:35 | 6 | 4.19 |
| 07/10/2026 17:35 | 17 | 4.19 |
| 07/10/2026 17:35 | 11933 | 4.19 |
| 07/10/2026 17:35 | 29 | 4.19 |
| 07/10/2026 17:35 | 16 | 4.195 |
| 07/10/2026 17:35 | 14 | 4.195 |
| 07/10/2026 17:35 | 16 | 4.20 |
| 07/10/2026 17:35 | 9 | 4.20 |
| 07/10/2026 17:35 | 3 | 4.20 |
| 07/10/2026 17:35 | 509 | 4.20 |
| 07/10/2026 17:35 | 822 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 500 | 4.20 |
| 07/10/2026 17:35 | 11 | 4.205 |
| 07/10/2026 17:35 | 11 | 4.205 |
| 07/10/2026 17:35 | 100 | 4.205 |
| 07/10/2026 17:35 | 55 | 4.205 |
| 07/10/2026 17:35 | 18 | 4.21 |
| 07/10/2026 17:35 | 84 | 4.21 |
| 07/10/2026 17:35 | 100 | 4.21 |
| 07/10/2026 17:35 | 100 | 4.21 |
| 07/10/2026 17:35 | 400 | 4.21 |
| 07/10/2026 17:35 | 100 | 4.21 |
| 07/10/2026 17:35 | 200 | 4.215 |
| 07/10/2026 17:35 | 1 | 4.215 |
| 07/10/2026 17:35 | 101 | 4.215 |
| 07/10/2026 17:35 | 148 | 4.215 |
| 07/10/2026 17:35 | 100 | 4.215 |
| 07/10/2026 17:34 | 17 | 4.215 |
| 07/10/2026 17:32 | 200 | 4.22 |
| 07/10/2026 17:32 | 100 | 4.22 |
| 07/10/2026 17:32 | 100 | 4.22 |
| 07/10/2026 17:32 | 144 | 4.22 |
| 07/10/2026 17:32 | 10 | 4.22 |
| 07/10/2026 17:31 | 100 | 4.215 |
| 07/10/2026 17:31 | 100 | 4.215 |
| 07/10/2026 17:31 | 100 | 4.215 |
| 07/10/2026 17:31 | 12 | 4.22 |
| 07/10/2026 17:31 | 50 | 4.22 |
| 07/10/2026 17:31 | 100 | 4.22 |
| 07/10/2026 17:31 | 1000 | 4.22 |
| 07/10/2026 17:31 | 13 | 4.225 |
| 07/10/2026 17:31 | 104 | 4.225 |
| 07/10/2026 17:30 | 10 | 4.225 |
| 07/10/2026 17:30 | 12 | 4.225 |
| 07/10/2026 17:29 | 16 | 4.225 |
| 07/10/2026 17:29 | 18 | 4.23 |
| 07/10/2026 17:29 | 29 | 4.23 |
| 07/10/2026 17:29 | 400 | 4.23 |
| 07/10/2026 17:29 | 142 | 4.23 |
| 07/10/2026 17:29 | 18 | 4.235 |
| 07/10/2026 17:29 | 18 | 4.235 |
| 07/10/2026 17:29 | 200 | 4.235 |
| 07/10/2026 17:29 | 11 | 4.235 |
| 07/10/2026 17:28 | 3 | 4.235 |
| 07/10/2026 17:28 | 9 | 4.235 |
| 07/10/2026 17:28 | 200 | 4.23 |
| 07/10/2026 17:28 | 369 | 4.23 |
| 07/10/2026 17:28 | 31 | 4.23 |
| 07/10/2026 17:28 | 100 | 4.23 |
| 07/10/2026 17:28 | 300 | 4.23 |
| 07/10/2026 17:28 | 39 | 4.23 |
| 07/10/2026 17:28 | 100 | 4.23 |
| 07/10/2026 17:28 | 100 | 4.23 |
| 07/10/2026 17:28 | 3 | 4.23 |
| 07/10/2026 17:28 | 100 | 4.23 |
| 07/10/2026 17:28 | 1200 | 4.23 |
| 07/10/2026 17:27 | 48 | 4.225 |
| 07/10/2026 17:27 | 10 | 4.225 |
| 07/10/2026 17:27 | 42 | 4.225 |
| 07/10/2026 17:26 | 13 | 4.225 |
| 07/10/2026 17:26 | 59 | 4.225 |
| 07/10/2026 17:25 | 35 | 4.22 |
| 07/10/2026 17:25 | 165 | 4.22 |
| 07/10/2026 17:25 | 100 | 4.22 |
| 07/10/2026 17:25 | 300 | 4.22 |
| 07/10/2026 17:25 | 300 | 4.22 |
| 07/10/2026 17:25 | 10 | 4.22 |
| 07/10/2026 17:25 | 112 | 4.22 |
| 07/10/2026 17:25 | 38 | 4.22 |
| 07/10/2026 17:25 | 62 | 4.22 |
| 07/10/2026 17:25 | 100 | 4.22 |
| 07/10/2026 17:24 | 100 | 4.21 |
| 07/10/2026 17:24 | 100 | 4.21 |
| 07/10/2026 17:24 | 26 | 4.215 |
| 07/10/2026 17:24 | 41 | 4.22 |
| 07/10/2026 17:24 | 291 | 4.22 |
| 07/10/2026 17:24 | 65 | 4.22 |
| 07/10/2026 17:24 | 44 | 4.22 |
| 07/10/2026 17:24 | 38 | 4.22 |
| 07/10/2026 17:24 | 62 | 4.22 |
| 07/10/2026 17:24 | 100 | 4.22 |
| 07/10/2026 17:24 | 100 | 4.22 |
| 07/10/2026 17:24 | 19 | 4.22 |
| 07/10/2026 17:24 | 96 | 4.22 |
| 07/10/2026 17:24 | 100 | 4.225 |
| 07/10/2026 17:23 | 1 | 4.225 |
| 07/10/2026 17:23 | 400 | 4.22 |
| 07/10/2026 17:23 | 100 | 4.22 |
| 07/10/2026 17:23 | 100 | 4.22 |
| 07/10/2026 17:23 | 100 | 4.22 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 99 | 4.215 |
| 07/10/2026 17:23 | 1 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.215 |
| 07/10/2026 17:23 | 100 | 4.21 |
| 07/10/2026 17:23 | 200 | 4.21 |
| 07/10/2026 17:23 | 68 | 4.21 |
| 07/10/2026 17:23 | 32 | 4.21 |
| 07/10/2026 17:23 | 100 | 4.21 |
| 07/10/2026 17:23 | 700 | 4.21 |
| 07/10/2026 17:23 | 300 | 4.21 |
| 07/10/2026 17:23 | 96 | 4.21 |
| 07/10/2026 17:23 | 100 | 4.205 |
| 07/10/2026 17:23 | 100 | 4.205 |
| 07/10/2026 17:23 | 100 | 4.205 |
| 07/10/2026 17:22 | 100 | 4.205 |
| 07/10/2026 17:22 | 1 | 4.205 |
| 07/10/2026 17:22 | 47 | 4.21 |
| 07/10/2026 17:22 | 2 | 4.21 |
| 07/10/2026 17:22 | 100 | 4.21 |
| 07/10/2026 17:22 | 100 | 4.21 |
| 07/10/2026 17:22 | 100 | 4.21 |
| 07/10/2026 17:22 | 13 | 4.215 |
| 07/10/2026 17:22 | 11 | 4.215 |
| 07/10/2026 17:21 | 13 | 4.215 |
| 07/10/2026 17:21 | 100 | 4.215 |
| 07/10/2026 17:21 | 12 | 4.215 |
| 07/10/2026 17:20 | 88 | 4.215 |
| 07/10/2026 17:20 | 12 | 4.215 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 500 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 100 | 4.21 |
| 07/10/2026 17:20 | 53 | 4.205 |
| 07/10/2026 17:20 | 47 | 4.205 |
| 07/10/2026 17:20 | 53 | 4.205 |
| 07/10/2026 17:20 | 100 | 4.205 |
| 07/10/2026 17:20 | 99 | 4.205 |
| 07/10/2026 17:20 | 1 | 4.205 |
| 07/10/2026 17:20 | 100 | 4.205 |
| 07/10/2026 17:20 | 100 | 4.205 |
| 07/10/2026 17:20 | 15 | 4.205 |
| 07/10/2026 17:20 | 85 | 4.205 |
| 07/10/2026 17:19 | 80 | 4.20 |
| 07/10/2026 17:19 | 20 | 4.20 |
| 07/10/2026 17:19 | 238 | 4.20 |
| 07/10/2026 17:19 | 500 | 4.20 |
| 07/10/2026 17:19 | 462 | 4.20 |
| 07/10/2026 17:19 | 100 | 4.20 |
| 07/10/2026 17:19 | 44 | 4.20 |
| 07/10/2026 17:19 | 27 | 4.20 |
| 07/10/2026 17:19 | 73 | 4.20 |
| 07/10/2026 17:19 | 800 | 4.20 |
| 07/10/2026 17:19 | 500 | 4.20 |
| 07/10/2026 17:19 | 100 | 4.20 |
| 07/10/2026 17:19 | 200 | 4.20 |
| 07/10/2026 17:19 | 11 | 4.205 |
| 07/10/2026 17:18 | 5 | 4.205 |
| 07/10/2026 17:18 | 10 | 4.205 |
| 07/10/2026 17:18 | 14 | 4.21 |
| 07/10/2026 17:18 | 100 | 4.21 |
| 07/10/2026 17:18 | 20 | 4.21 |
| 07/10/2026 17:18 | 18 | 4.215 |
| 07/10/2026 17:18 | 14 | 4.215 |
| 07/10/2026 17:18 | 54 | 4.215 |
| 07/10/2026 17:18 | 10 | 4.215 |
| 07/10/2026 17:18 | 100 | 4.215 |
| 07/10/2026 17:17 | 13 | 4.22 |
| 07/10/2026 17:17 | 125 | 4.22 |
| 07/10/2026 17:17 | 975 | 4.22 |
| 07/10/2026 17:17 | 68 | 4.22 |
| 07/10/2026 17:17 | 10 | 4.22 |
| 07/10/2026 17:17 | 147 | 4.22 |
| 07/10/2026 17:17 | 100 | 4.225 |
| 07/10/2026 17:16 | 13 | 4.225 |
| 07/10/2026 17:16 | 100 | 4.23 |
| 07/10/2026 17:16 | 100 | 4.23 |
| 07/10/2026 17:16 | 10 | 4.23 |
| 07/10/2026 17:16 | 63 | 4.23 |
| 07/10/2026 17:16 | 61 | 4.23 |
| 07/10/2026 17:16 | 239 | 4.23 |
| 07/10/2026 17:16 | 10 | 4.225 |
| 07/10/2026 17:16 | 22 | 4.225 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 200 | 4.22 |
| 07/10/2026 17:15 | 400 | 4.22 |
| 07/10/2026 17:15 | 200 | 4.22 |
| 07/10/2026 17:15 | 200 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.215 |
| 07/10/2026 17:15 | 100 | 4.215 |
| 07/10/2026 17:15 | 38 | 4.215 |
| 07/10/2026 17:15 | 62 | 4.215 |
| 07/10/2026 17:15 | 500 | 4.21 |
| 07/10/2026 17:15 | 100 | 4.21 |
| 07/10/2026 17:15 | 174 | 4.21 |
| 07/10/2026 17:15 | 100 | 4.21 |
| 07/10/2026 17:15 | 100 | 4.21 |
| 07/10/2026 17:15 | 669 | 4.21 |
| 07/10/2026 17:15 | 700 | 4.21 |
| 07/10/2026 17:15 | 147 | 4.21 |
| 07/10/2026 17:15 | 100 | 4.205 |
| 07/10/2026 17:15 | 100 | 4.205 |
| 07/10/2026 17:14 | 8 | 4.205 |
| 07/10/2026 17:14 | 100 | 4.205 |
| 07/10/2026 17:14 | 12 | 4.21 |
| 07/10/2026 17:14 | 16 | 4.21 |
| 07/10/2026 17:14 | 11 | 4.215 |
| 07/10/2026 17:13 | 7 | 4.215 |
| 07/10/2026 17:13 | 8 | 4.215 |
| 07/10/2026 17:13 | 100 | 4.21 |
| 07/10/2026 17:13 | 600 | 4.21 |
| 07/10/2026 17:13 | 380 | 4.21 |
| 07/10/2026 17:13 | 220 | 4.21 |
| 07/10/2026 17:13 | 500 | 4.21 |
| 07/10/2026 17:13 | 100 | 4.21 |
| 07/10/2026 17:13 | 100 | 4.21 |
| 07/10/2026 17:12 | 8 | 4.205 |
| 07/10/2026 17:12 | 7 | 4.205 |
| 07/10/2026 17:12 | 7 | 4.205 |
| 07/10/2026 17:12 | 1 | 4.205 |
| 07/10/2026 17:11 | 10 | 4.205 |
| 07/10/2026 17:11 | 86 | 4.21 |
| 07/10/2026 17:11 | 26 | 4.21 |
| 07/10/2026 17:11 | 200 | 4.21 |
| 07/10/2026 17:11 | 100 | 4.21 |
| 07/10/2026 17:11 | 4800 | 4.21 |
| 07/10/2026 17:11 | 709 | 4.21 |
| 07/10/2026 17:11 | 291 | 4.21 |
| 07/10/2026 17:11 | 14 | 4.215 |
| 07/10/2026 17:11 | 19 | 4.215 |
| 07/10/2026 17:10 | 10 | 4.215 |
| 07/10/2026 17:10 | 12 | 4.22 |
| 07/10/2026 17:10 | 100 | 4.22 |
| 07/10/2026 17:10 | 101 | 4.22 |
| 07/10/2026 17:10 | 100 | 4.225 |
| 07/10/2026 17:10 | 100 | 4.22 |
| 07/10/2026 17:10 | 1357 | 4.22 |
| 07/10/2026 17:10 | 16 | 4.22 |
| 07/10/2026 17:10 | 3227 | 4.22 |
| 07/10/2026 17:10 | 100 | 4.22 |
| 07/10/2026 17:10 | 645 | 4.22 |
| 07/10/2026 17:10 | 8 | 4.22 |
| 07/10/2026 17:10 | 100 | 4.22 |
| 07/10/2026 17:10 | 100 | 4.22 |
| 07/10/2026 17:10 | 700 | 4.22 |
| 07/10/2026 17:10 | 100 | 4.22 |
| 07/10/2026 17:10 | 11 | 4.215 |
| 07/10/2026 17:10 | 7 | 4.215 |
| 07/10/2026 17:09 | 100 | 4.215 |
| 07/10/2026 17:09 | 7 | 4.215 |
| 07/10/2026 17:09 | 10 | 4.215 |
| 07/10/2026 17:09 | 12 | 4.215 |
| 07/10/2026 17:09 | 92 | 4.21 |
| 07/10/2026 17:09 | 100 | 4.21 |
| 07/10/2026 17:09 | 100 | 4.21 |
| 07/10/2026 17:09 | 39 | 4.21 |
| 07/10/2026 17:09 | 61 | 4.21 |
| 07/10/2026 17:09 | 261 | 4.21 |
| 07/10/2026 17:09 | 432 | 4.21 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:08 | 7 | 4.21 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:08 | 11 | 4.205 |
| 07/10/2026 17:08 | 89 | 4.205 |
| 07/10/2026 17:08 | 11 | 4.205 |
| 07/10/2026 17:08 | 99 | 4.205 |
| 07/10/2026 17:08 | 1 | 4.205 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:08 | 1 | 4.205 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:08 | 100 | 4.205 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 399 | 4.20 |
| 07/10/2026 17:07 | 101 | 4.20 |
| 07/10/2026 17:07 | 11 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 287 | 4.20 |
| 07/10/2026 17:07 | 13 | 4.20 |
| 07/10/2026 17:07 | 300 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 600 | 4.20 |
| 07/10/2026 17:07 | 4 | 4.20 |
| 07/10/2026 17:07 | 17 | 4.20 |
| 07/10/2026 17:07 | 3 | 4.20 |
| 07/10/2026 17:07 | 101 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.195 |
| 07/10/2026 17:07 | 1 | 4.195 |
| 07/10/2026 17:07 | 100 | 4.195 |
| 07/10/2026 17:07 | 600 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 10 | 4.20 |
| 07/10/2026 17:07 | 1 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.205 |
| 07/10/2026 17:07 | 100 | 4.205 |
| 07/10/2026 17:07 | 100 | 4.205 |
| 07/10/2026 17:07 | 7 | 4.205 |
| 07/10/2026 17:06 | 7 | 4.205 |
| 07/10/2026 17:06 | 50 | 4.205 |
| 07/10/2026 17:06 | 10 | 4.205 |
| 07/10/2026 17:06 | 200 | 4.21 |
| 07/10/2026 17:06 | 156 | 4.21 |
| 07/10/2026 17:05 | 28 | 4.215 |
| 07/10/2026 17:05 | 100 | 4.21 |
| 07/10/2026 17:05 | 76 | 4.21 |
| 07/10/2026 17:05 | 24 | 4.21 |
| 07/10/2026 17:05 | 400 | 4.21 |
| 07/10/2026 17:05 | 10 | 4.21 |
| 07/10/2026 17:05 | 1021 | 4.21 |
| 07/10/2026 17:05 | 1100 | 4.21 |
| 07/10/2026 17:05 | 500 | 4.21 |
| 07/10/2026 17:05 | 100 | 4.21 |
| 07/10/2026 17:05 | 100 | 4.205 |
| 07/10/2026 17:05 | 100 | 4.205 |
| 07/10/2026 17:05 | 100 | 4.205 |
| 07/10/2026 17:05 | 1 | 4.205 |
| 07/10/2026 17:05 | 10 | 4.21 |
| 07/10/2026 17:05 | 100 | 4.21 |
| 07/10/2026 17:04 | 14 | 4.21 |
| 07/10/2026 17:04 | 86 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 19 | 4.215 |
| 07/10/2026 17:04 | 239 | 4.21 |
| 07/10/2026 17:04 | 41 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 320 | 4.21 |
| 07/10/2026 17:04 | 27 | 4.21 |
| 07/10/2026 17:04 | 27 | 4.21 |
| 07/10/2026 17:04 | 90 | 4.21 |
| 07/10/2026 17:04 | 90 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 471 | 4.21 |
| 07/10/2026 17:04 | 129 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 300 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 1200 | 4.20 |
| 07/10/2026 17:04 | 500 | 4.21 |
| 07/10/2026 17:04 | 60000 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 200 | 4.21 |
| 07/10/2026 17:04 | 500 | 4.21 |
| 07/10/2026 17:04 | 600 | 4.21 |
| 07/10/2026 17:04 | 36 | 4.21 |
| 07/10/2026 17:04 | 600 | 4.21 |
| 07/10/2026 17:04 | 2100 | 4.20 |
| 07/10/2026 17:04 | 500 | 4.20 |
| 07/10/2026 17:04 | 200 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 6 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 600 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.195 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 25 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 20 | 4.20 |
| 07/10/2026 17:04 | 50 | 4.20 |
| 07/10/2026 17:04 | 20 | 4.20 |
| 07/10/2026 17:04 | 160 | 4.20 |
| 07/10/2026 17:04 | 5 | 4.20 |
| 07/10/2026 17:04 | 10 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 10 | 4.20 |
| 07/10/2026 17:04 | 5 | 4.20 |
| 07/10/2026 17:04 | 30 | 4.20 |
| 07/10/2026 17:04 | 500 | 4.20 |
| 07/10/2026 17:04 | 100 | 4.20 |
| 07/10/2026 17:04 | 130 | 4.20 |
| 07/10/2026 17:04 | 50 | 4.20 |
| 07/10/2026 17:04 | 1000 | 4.20 |
| 07/10/2026 17:04 | 10 | 4.205 |
| 07/10/2026 17:04 | 50 | 4.205 |
| 07/10/2026 17:04 | 100 | 4.205 |
| 07/10/2026 17:04 | 100 | 4.205 |
| 07/10/2026 17:04 | 50 | 4.205 |
| 07/10/2026 17:04 | 50 | 4.205 |
| 07/10/2026 17:04 | 1 | 4.205 |
| 07/10/2026 17:04 | 300 | 4.205 |
| 07/10/2026 17:04 | 300 | 4.205 |
| 07/10/2026 17:04 | 100 | 4.205 |
| 07/10/2026 17:04 | 550 | 4.21 |
| 07/10/2026 17:04 | 819 | 4.21 |
| 07/10/2026 17:04 | 487 | 4.21 |
| 07/10/2026 17:04 | 1199 | 4.21 |
| 07/10/2026 17:04 | 1091 | 4.21 |
| 07/10/2026 17:04 | 254 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 100 | 4.21 |
| 07/10/2026 17:04 | 13 | 4.215 |
| 07/10/2026 17:04 | 11 | 4.215 |
| 07/10/2026 17:04 | 13 | 4.215 |
| 07/10/2026 17:04 | 10 | 4.215 |
| 07/10/2026 17:04 | 10 | 4.215 |
| 07/10/2026 17:04 | 11 | 4.215 |
| 07/10/2026 17:04 | 25 | 4.215 |
| 07/10/2026 17:03 | 99 | 4.215 |
| 07/10/2026 17:03 | 1 | 4.215 |
| 07/10/2026 17:03 | 15 | 4.215 |
| 07/10/2026 17:03 | 100 | 4.215 |
| 07/10/2026 17:03 | 100 | 4.215 |
| 07/10/2026 17:02 | 12 | 4.215 |
| 07/10/2026 17:02 | 18 | 4.215 |
| 07/10/2026 17:01 | 17 | 4.215 |
| 07/10/2026 17:01 | 300 | 4.22 |
| 07/10/2026 17:01 | 16 | 4.22 |
| 07/10/2026 17:01 | 32 | 4.22 |
| 07/10/2026 17:01 | 100 | 4.22 |
| 07/10/2026 17:01 | 60 | 4.225 |
| 07/10/2026 17:01 | 100 | 4.22 |
| 07/10/2026 17:01 | 20 | 4.22 |
| 07/10/2026 17:01 | 100 | 4.22 |
| 07/10/2026 17:01 | 43 | 4.22 |
| 07/10/2026 17:00 | 100 | 4.215 |
| 07/10/2026 17:00 | 19 | 4.215 |
| 07/10/2026 17:00 | 100 | 4.22 |
| 07/10/2026 17:00 | 500 | 4.22 |
| 07/10/2026 17:00 | 43 | 4.22 |
| 07/10/2026 17:00 | 79 | 4.225 |
| 07/10/2026 16:59 | 17 | 4.225 |
| 07/10/2026 16:59 | 19 | 4.225 |
| 07/10/2026 16:59 | 10 | 4.22 |
| 07/10/2026 16:59 | 100 | 4.22 |
| 07/10/2026 16:59 | 200 | 4.22 |
| 07/10/2026 16:59 | 134 | 4.22 |
| 07/10/2026 16:59 | 200 | 4.22 |
| 07/10/2026 16:59 | 100 | 4.215 |
| 07/10/2026 16:59 | 100 | 4.215 |
| 07/10/2026 16:59 | 100 | 4.215 |
| 07/10/2026 16:59 | 100 | 4.215 |
| 07/10/2026 16:59 | 31 | 4.22 |
| 07/10/2026 16:59 | 100 | 4.22 |
| 07/10/2026 16:59 | 231 | 4.22 |
| 07/10/2026 16:59 | 5 | 4.22 |
| 07/10/2026 16:59 | 260 | 4.22 |
| 07/10/2026 16:59 | 100 | 4.22 |
| 07/10/2026 16:59 | 80 | 4.22 |
| 07/10/2026 16:59 | 20 | 4.22 |
| 07/10/2026 16:58 | 100 | 4.225 |
| 07/10/2026 16:58 | 100 | 4.225 |
| 07/10/2026 16:58 | 13 | 4.225 |
| 07/10/2026 16:58 | 15 | 4.23 |
| 07/10/2026 16:58 | 11 | 4.23 |
| 07/10/2026 16:58 | 50 | 4.23 |
| 07/10/2026 16:58 | 370 | 4.23 |
| 07/10/2026 16:58 | 3000 | 4.23 |
| 07/10/2026 16:58 | 50 | 4.23 |
| 07/10/2026 16:58 | 11 | 4.235 |
| 07/10/2026 16:58 | 13 | 4.235 |
| 07/10/2026 16:58 | 15 | 4.24 |
| 07/10/2026 16:58 | 18 | 4.245 |
| 07/10/2026 16:58 | 100 | 4.245 |
| 07/10/2026 16:57 | 13 | 4.245 |
| 07/10/2026 16:56 | 25 | 4.24 |
| 07/10/2026 16:56 | 23 | 4.24 |
| 07/10/2026 16:56 | 6 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.24 |
| 07/10/2026 16:56 | 150 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.25 |
| 07/10/2026 16:56 | 99 | 4.25 |
| 07/10/2026 16:56 | 300 | 4.245 |
| 07/10/2026 16:56 | 1 | 4.25 |
| 07/10/2026 16:56 | 8 | 4.25 |
| 07/10/2026 16:56 | 10 | 4.25 |
| 07/10/2026 16:56 | 400 | 4.25 |
| 07/10/2026 16:56 | 100 | 4.25 |
| 07/10/2026 16:56 | 38 | 4.25 |
| 07/10/2026 16:56 | 200 | 4.25 |
| 07/10/2026 16:56 | 100 | 4.245 |
| 07/10/2026 16:56 | 90 | 4.245 |
| 07/10/2026 16:56 | 300 | 4.245 |
| 07/10/2026 16:56 | 9 | 4.245 |
| 07/10/2026 16:56 | 100 | 4.245 |
| 07/10/2026 16:56 | 1 | 4.245 |
| 07/10/2026 16:56 | 12 | 4.245 |
| 07/10/2026 16:56 | 100 | 4.245 |
| 07/10/2026 16:56 | 236 | 4.25 |
| 07/10/2026 16:56 | 100 | 4.25 |
| 07/10/2026 16:56 | 100 | 4.25 |
| 07/10/2026 16:55 | 10 | 4.255 |
| 07/10/2026 16:55 | 10 | 4.255 |
| 07/10/2026 16:55 | 1 | 4.255 |
| 07/10/2026 16:55 | 400 | 4.25 |
| 07/10/2026 16:55 | 8 | 4.25 |
| 07/10/2026 16:55 | 18 | 4.25 |
| 07/10/2026 16:55 | 34 | 4.25 |
| 07/10/2026 16:55 | 166 | 4.25 |
| 07/10/2026 16:55 | 34 | 4.25 |
| 07/10/2026 16:55 | 72 | 4.25 |
| 07/10/2026 16:55 | 136 | 4.25 |
| 07/10/2026 16:55 | 112 | 4.25 |
| 07/10/2026 16:55 | 100 | 4.25 |
| 07/10/2026 16:55 | 400 | 4.25 |
| 07/10/2026 16:55 | 100 | 4.25 |
| 07/10/2026 16:55 | 80 | 4.25 |
| 07/10/2026 16:55 | 20 | 4.25 |
| 07/10/2026 16:55 | 200 | 4.25 |
| 07/10/2026 16:55 | 1735 | 4.25 |
| 07/10/2026 16:55 | 25 | 4.25 |
| 07/10/2026 16:55 | 1000 | 4.25 |
| 07/10/2026 16:55 | 100 | 4.25 |
| 07/10/2026 16:55 | 100 | 4.25 |
| 07/10/2026 16:55 | 250 | 4.25 |
| 07/10/2026 16:55 | 18 | 4.255 |
| 07/10/2026 16:55 | 10 | 4.255 |
| 07/10/2026 16:55 | 10 | 4.255 |
| 07/10/2026 16:55 | 100 | 4.255 |
| 07/10/2026 16:54 | 100 | 4.26 |
| 07/10/2026 16:54 | 36 | 4.26 |
| 07/10/2026 16:54 | 150 | 4.26 |
| 07/10/2026 16:54 | 1 | 4.265 |
| 07/10/2026 16:54 | 12 | 4.265 |
| 07/10/2026 16:54 | 16 | 4.265 |
| 07/10/2026 16:53 | 10 | 4.265 |
| 07/10/2026 16:53 | 11 | 4.265 |
| 07/10/2026 16:53 | 10 | 4.265 |
| 07/10/2026 16:53 | 200 | 4.27 |
| 07/10/2026 16:53 | 100 | 4.27 |
| 07/10/2026 16:53 | 150 | 4.27 |
| 07/10/2026 16:53 | 1 | 4.275 |
| 07/10/2026 16:53 | 10 | 4.275 |
| 07/10/2026 16:52 | 10 | 4.275 |
| 07/10/2026 16:52 | 12 | 4.28 |
| 07/10/2026 16:52 | 15 | 4.28 |
| 07/10/2026 16:52 | 12 | 4.285 |
| 07/10/2026 16:52 | 100 | 4.285 |
| 07/10/2026 16:52 | 8 | 4.28 |
| 07/10/2026 16:52 | 92 | 4.28 |
| 07/10/2026 16:52 | 100 | 4.28 |
| 07/10/2026 16:52 | 1700 | 4.28 |
| 07/10/2026 16:52 | 10 | 4.28 |
| 07/10/2026 16:52 | 163 | 4.28 |
| 07/10/2026 16:52 | 121 | 4.28 |
| 07/10/2026 16:52 | 100 | 4.275 |
| 07/10/2026 16:52 | 10 | 4.275 |
| 07/10/2026 16:51 | 600 | 4.28 |
| 07/10/2026 16:51 | 40 | 4.28 |
| 07/10/2026 16:51 | 100 | 4.28 |
| 07/10/2026 16:51 | 10 | 4.285 |
| 07/10/2026 16:51 | 10 | 4.285 |
| 07/10/2026 16:51 | 200 | 4.29 |
| 07/10/2026 16:51 | 8 | 4.29 |
| 07/10/2026 16:51 | 192 | 4.29 |
| 07/10/2026 16:51 | 21 | 4.29 |
| 07/10/2026 16:51 | 34 | 4.29 |
| 07/10/2026 16:51 | 100 | 4.29 |
| 07/10/2026 16:51 | 21 | 4.29 |
| 07/10/2026 16:51 | 12 | 4.29 |
| 07/10/2026 16:51 | 67 | 4.29 |
| 07/10/2026 16:51 | 100 | 4.29 |
| 07/10/2026 16:51 | 40 | 4.29 |
| 07/10/2026 16:51 | 80 | 4.29 |
| 07/10/2026 16:51 | 20 | 4.29 |
| 07/10/2026 16:51 | 100 | 4.29 |
| 07/10/2026 16:51 | 44 | 4.29 |
| 07/10/2026 16:51 | 101 | 4.29 |
| 07/10/2026 16:51 | 200 | 4.29 |
| 07/10/2026 16:51 | 34 | 4.29 |
| 07/10/2026 16:51 | 100 | 4.29 |
| 07/10/2026 16:51 | 100 | 4.29 |
| 07/10/2026 16:51 | 200 | 4.29 |
| 07/10/2026 16:51 | 12 | 4.29 |
| 07/10/2026 16:51 | 100 | 4.29 |
| 07/10/2026 16:51 | 8 | 4.29 |
| 07/10/2026 16:51 | 400 | 4.29 |
| 07/10/2026 16:51 | 14 | 4.285 |
| 07/10/2026 16:51 | 100 | 4.28 |
| 07/10/2026 16:51 | 66 | 4.28 |
| 07/10/2026 16:51 | 67 | 4.28 |
| 07/10/2026 16:51 | 100 | 4.28 |
| 07/10/2026 16:51 | 1000 | 4.28 |
| 07/10/2026 16:51 | 1 | 4.285 |
| 07/10/2026 16:50 | 90 | 4.285 |
| 07/10/2026 16:50 | 10 | 4.285 |
| 07/10/2026 16:50 | 200 | 4.29 |
| 07/10/2026 16:50 | 100 | 4.29 |
| 07/10/2026 16:50 | 20 | 4.29 |
| 07/10/2026 16:50 | 280 | 4.29 |
| 07/10/2026 16:50 | 10 | 4.295 |
| 07/10/2026 16:50 | 10 | 4.30 |
| 07/10/2026 16:50 | 21 | 4.30 |
| 07/10/2026 16:50 | 5 | 4.30 |
| 07/10/2026 16:50 | 140 | 4.30 |
| 07/10/2026 16:50 | 40 | 4.30 |
| 07/10/2026 16:50 | 10 | 4.305 |
| 07/10/2026 16:49 | 19 | 4.305 |
| 07/10/2026 16:49 | 200 | 4.30 |
| 07/10/2026 16:49 | 20 | 4.30 |
| 07/10/2026 16:49 | 20 | 4.30 |
| 07/10/2026 16:49 | 100 | 4.30 |
| 07/10/2026 16:49 | 66 | 4.30 |
| 07/10/2026 16:49 | 200 | 4.29 |
| 07/10/2026 16:49 | 100 | 4.29 |
| 07/10/2026 16:49 | 400 | 4.29 |
| 07/10/2026 16:49 | 8 | 4.29 |
| 07/10/2026 16:49 | 100 | 4.29 |
| 07/10/2026 16:49 | 10 | 4.285 |
| 07/10/2026 16:48 | 13 | 4.285 |
| 07/10/2026 16:48 | 90 | 4.285 |
| 07/10/2026 16:48 | 10 | 4.285 |
| 07/10/2026 16:47 | 14 | 4.285 |
| 07/10/2026 16:47 | 100 | 4.285 |
| 07/10/2026 16:47 | 11 | 4.285 |
| 07/10/2026 16:47 | 9 | 4.285 |
| 07/10/2026 16:47 | 700 | 4.285 |
| 07/10/2026 16:47 | 12 | 4.285 |
| 07/10/2026 16:46 | 11 | 4.285 |
| 07/10/2026 16:46 | 15 | 4.29 |
| 07/10/2026 16:46 | 10 | 4.29 |
| 07/10/2026 16:46 | 10 | 4.29 |
| 07/10/2026 16:46 | 79 | 4.29 |
| 07/10/2026 16:46 | 21 | 4.29 |
| 07/10/2026 16:46 | 1100 | 4.295 |
| 07/10/2026 16:46 | 90 | 4.295 |
| 07/10/2026 16:46 | 10 | 4.295 |
| 07/10/2026 16:46 | 10 | 4.295 |
| 07/10/2026 16:46 | 90 | 4.295 |
| 07/10/2026 16:46 | 10 | 4.295 |
| 07/10/2026 16:46 | 100 | 4.295 |
| 07/10/2026 16:46 | 100 | 4.295 |
| 07/10/2026 16:46 | 100 | 4.295 |
| 07/10/2026 16:46 | 100 | 4.29 |
| 07/10/2026 16:46 | 16 | 4.29 |
| 07/10/2026 16:46 | 300 | 4.29 |
| 07/10/2026 16:46 | 100 | 4.29 |
| 07/10/2026 16:46 | 100 | 4.285 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 72 | 4.28 |
| 07/10/2026 16:45 | 28 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.275 |
| 07/10/2026 16:45 | 27 | 4.27 |
| 07/10/2026 16:45 | 100 | 4.27 |
| 07/10/2026 16:45 | 100 | 4.27 |
| 07/10/2026 16:45 | 10 | 4.27 |
| 07/10/2026 16:45 | 300 | 4.27 |
| 07/10/2026 16:45 | 28 | 4.27 |
| 07/10/2026 16:45 | 1 | 4.27 |
| 07/10/2026 16:45 | 40 | 4.27 |
| 07/10/2026 16:45 | 100 | 4.27 |
| 07/10/2026 16:45 | 10 | 4.275 |
| 07/10/2026 16:45 | 10 | 4.275 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 28 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.28 |
| 07/10/2026 16:45 | 35 | 4.28 |
| 07/10/2026 16:45 | 265 | 4.28 |
| 07/10/2026 16:45 | 700 | 4.28 |
| 07/10/2026 16:45 | 100 | 4.275 |
| 07/10/2026 16:44 | 10 | 4.275 |
| 07/10/2026 16:44 | 700 | 4.275 |
| 07/10/2026 16:44 | 47 | 4.27 |
| 07/10/2026 16:44 | 86 | 4.27 |
| 07/10/2026 16:44 | 14 | 4.27 |
| 07/10/2026 16:44 | 100 | 4.27 |
| 07/10/2026 16:44 | 10 | 4.27 |
| 07/10/2026 16:44 | 200 | 4.27 |
| 07/10/2026 16:44 | 100 | 4.265 |
| 07/10/2026 16:44 | 1 | 4.265 |
| 07/10/2026 16:44 | 100 | 4.265 |
| 07/10/2026 16:44 | 13 | 4.265 |
| 07/10/2026 16:44 | 100 | 4.265 |
| 07/10/2026 16:44 | 13 | 4.265 |
| 07/10/2026 16:44 | 100 | 4.265 |
| 07/10/2026 16:43 | 10 | 4.265 |
| 07/10/2026 16:43 | 10 | 4.265 |
| 07/10/2026 16:43 | 10 | 4.265 |
| 07/10/2026 16:43 | 100 | 4.265 |
| 07/10/2026 16:43 | 10 | 4.265 |
| 07/10/2026 16:43 | 18 | 4.265 |
| 07/10/2026 16:42 | 10 | 4.265 |
| 07/10/2026 16:42 | 90 | 4.265 |
| 07/10/2026 16:42 | 10 | 4.265 |
| 07/10/2026 16:42 | 100 | 4.265 |
| 07/10/2026 16:42 | 100 | 4.265 |
| 07/10/2026 16:42 | 51 | 4.26 |
| 07/10/2026 16:42 | 26 | 4.26 |
| 07/10/2026 16:42 | 100 | 4.26 |
| 07/10/2026 16:42 | 100 | 4.26 |
| 07/10/2026 16:42 | 100 | 4.26 |
| 07/10/2026 16:42 | 174 | 4.26 |
| 07/10/2026 16:42 | 100 | 4.26 |
| 07/10/2026 16:42 | 300 | 4.255 |
| 07/10/2026 16:42 | 126 | 4.255 |
| 07/10/2026 16:41 | 11 | 4.255 |
| 07/10/2026 16:41 | 30 | 4.27 |
| 07/10/2026 16:40 | 21 | 4.275 |
| 07/10/2026 16:40 | 100 | 4.275 |
| 07/10/2026 16:40 | 20 | 4.27 |
| 07/10/2026 16:40 | 8 | 4.27 |
| 07/10/2026 16:40 | 10 | 4.27 |
| 07/10/2026 16:40 | 100 | 4.27 |
| 07/10/2026 16:40 | 100 | 4.27 |
| 07/10/2026 16:40 | 600 | 4.27 |
| 07/10/2026 16:40 | 79 | 4.265 |
| 07/10/2026 16:40 | 14 | 4.265 |
| 07/10/2026 16:40 | 10 | 4.27 |
| 07/10/2026 16:40 | 100 | 4.27 |
| 07/10/2026 16:40 | 1 | 4.275 |
| 07/10/2026 16:40 | 10 | 4.275 |
| 07/10/2026 16:39 | 10 | 4.27 |
| 07/10/2026 16:39 | 20 | 4.275 |
| 07/10/2026 16:38 | 100 | 4.27 |
| 07/10/2026 16:38 | 100 | 4.27 |
| 07/10/2026 16:38 | 200 | 4.27 |
| 07/10/2026 16:38 | 100 | 4.265 |
| 07/10/2026 16:38 | 126 | 4.26 |
| 07/10/2026 16:38 | 100 | 4.26 |
| 07/10/2026 16:38 | 224 | 4.26 |
| 07/10/2026 16:38 | 276 | 4.26 |
| 07/10/2026 16:38 | 100 | 4.26 |
| 07/10/2026 16:38 | 100 | 4.26 |
| 07/10/2026 16:38 | 50 | 4.26 |
| 07/10/2026 16:38 | 10 | 4.265 |
| 07/10/2026 16:38 | 100 | 4.27 |
| 07/10/2026 16:38 | 300 | 4.27 |
| 07/10/2026 16:38 | 11 | 4.275 |
| 07/10/2026 16:38 | 1 | 4.275 |
| 07/10/2026 16:37 | 200 | 4.27 |
| 07/10/2026 16:37 | 100 | 4.27 |
| 07/10/2026 16:37 | 100 | 4.27 |
| 07/10/2026 16:37 | 8 | 4.27 |
| 07/10/2026 16:37 | 100 | 4.27 |
| 07/10/2026 16:37 | 20 | 4.27 |
| 07/10/2026 16:37 | 100 | 4.265 |
| 07/10/2026 16:37 | 11 | 4.27 |
| 07/10/2026 16:37 | 19 | 4.27 |
| 07/10/2026 16:37 | 100 | 4.27 |
| 07/10/2026 16:37 | 100 | 4.27 |
| 07/10/2026 16:37 | 10 | 4.275 |
| 07/10/2026 16:37 | 18 | 4.275 |
| 07/10/2026 16:37 | 20 | 4.275 |
| 07/10/2026 16:36 | 20 | 4.275 |
| 07/10/2026 16:36 | 1 | 4.275 |
| 07/10/2026 16:36 | 100 | 4.27 |
| 07/10/2026 16:36 | 10 | 4.27 |
| 07/10/2026 16:36 | 100 | 4.27 |
| 07/10/2026 16:36 | 126 | 4.26 |
| 07/10/2026 16:36 | 1 | 4.255 |
| 07/10/2026 16:36 | 72 | 4.26 |
| 07/10/2026 16:36 | 60 | 4.26 |
| 07/10/2026 16:36 | 400 | 4.26 |
| 07/10/2026 16:36 | 20 | 4.26 |
| 07/10/2026 16:36 | 377 | 4.26 |
| 07/10/2026 16:36 | 72 | 4.26 |
| 07/10/2026 16:36 | 100 | 4.255 |
| 07/10/2026 16:36 | 100 | 4.26 |
| 07/10/2026 16:35 | 5 | 4.27 |
| 07/10/2026 16:35 | 37 | 4.28 |
| 07/10/2026 16:35 | 1 | 4.285 |
| 07/10/2026 16:35 | 2 | 4.285 |
| 07/10/2026 16:35 | 100 | 4.28 |
| 07/10/2026 16:35 | 100 | 4.28 |
| 07/10/2026 16:35 | 200 | 4.28 |
| 07/10/2026 16:35 | 100 | 4.28 |
| 07/10/2026 16:35 | 582 | 4.27 |
| 07/10/2026 16:35 | 218 | 4.27 |
| 07/10/2026 16:35 | 37 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 4 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.27 |
| 07/10/2026 16:35 | 100 | 4.275 |
| 07/10/2026 16:35 | 22 | 4.275 |
| 07/10/2026 16:35 | 300 | 4.275 |
| 07/10/2026 16:34 | 100 | 4.28 |
| 07/10/2026 16:34 | 37 | 4.28 |
| 07/10/2026 16:34 | 24 | 4.28 |
| 07/10/2026 16:34 | 8 | 4.28 |
| 07/10/2026 16:34 | 100 | 4.28 |
| 07/10/2026 16:33 | 1 | 4.275 |
| 07/10/2026 16:33 | 100 | 4.275 |
| 07/10/2026 16:33 | 21 | 4.28 |
| 07/10/2026 16:33 | 3 | 4.28 |
| 07/10/2026 16:33 | 100 | 4.28 |
| 07/10/2026 16:33 | 100 | 4.28 |
| 07/10/2026 16:33 | 100 | 4.28 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 9 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 4 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 9 | 4.27 |
| 07/10/2026 16:33 | 99 | 4.265 |
| 07/10/2026 16:33 | 1 | 4.265 |
| 07/10/2026 16:33 | 1 | 4.265 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 74 | 4.27 |
| 07/10/2026 16:33 | 26 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 71 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.265 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 200 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.26 |
| 07/10/2026 16:33 | 126 | 4.26 |
| 07/10/2026 16:33 | 32 | 4.26 |
| 07/10/2026 16:33 | 1 | 4.255 |
| 07/10/2026 16:33 | 36 | 4.26 |
| 07/10/2026 16:33 | 200 | 4.26 |
| 07/10/2026 16:33 | 64 | 4.26 |
| 07/10/2026 16:33 | 1000 | 4.26 |
| 07/10/2026 16:33 | 200 | 4.26 |
| 07/10/2026 16:33 | 6 | 4.26 |
| 07/10/2026 16:33 | 1 | 4.265 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 173 | 4.27 |
| 07/10/2026 16:33 | 17 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 10 | 4.275 |
| 07/10/2026 16:32 | 100 | 4.28 |
| 07/10/2026 16:32 | 1 | 4.285 |
| 07/10/2026 16:32 | 15 | 4.285 |
| 07/10/2026 16:32 | 1 | 4.285 |
| 07/10/2026 16:32 | 100 | 4.285 |
| 07/10/2026 16:32 | 10 | 4.29 |
| 07/10/2026 16:32 | 59 | 4.29 |
| 07/10/2026 16:32 | 100 | 4.29 |
| 07/10/2026 16:32 | 15 | 4.29 |
| 07/10/2026 16:32 | 20 | 4.31 |
| 07/10/2026 16:32 | 31 | 4.31 |
| 07/10/2026 16:32 | 129 | 4.31 |
| 07/10/2026 16:32 | 42 | 4.31 |
| 07/10/2026 16:32 | 18 | 4.315 |
| 07/10/2026 16:32 | 24 | 4.315 |
| 07/10/2026 16:32 | 10 | 4.315 |
| 07/10/2026 16:32 | 1 | 4.315 |
| 07/10/2026 16:32 | 1 | 4.315 |
| 07/10/2026 16:32 | 100 | 4.31 |
| 07/10/2026 16:32 | 16 | 4.31 |
| 07/10/2026 16:31 | 550 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.30 |
| 07/10/2026 16:31 | 3 | 4.30 |
| 07/10/2026 16:31 | 100 | 4.295 |
| 07/10/2026 16:31 | 18 | 4.295 |
| 07/10/2026 16:31 | 20 | 4.30 |
| 07/10/2026 16:31 | 180 | 4.30 |
| 07/10/2026 16:31 | 200 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 126 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 134 | 4.30 |
| 07/10/2026 16:30 | 10 | 4.30 |
| 07/10/2026 16:30 | 11 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 137 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 200 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 66 | 4.30 |
| 07/10/2026 16:30 | 100 | 4.30 |
| 07/10/2026 16:30 | 35 | 4.30 |
| 07/10/2026 16:30 | 65 | 4.30 |
| 07/10/2026 16:30 | 125 | 4.295 |
| 07/10/2026 16:30 | 1 | 4.295 |
| 07/10/2026 16:30 | 10 | 4.295 |
| 07/10/2026 16:30 | 2 | 4.295 |
| 07/10/2026 16:30 | 90 | 4.295 |
| 07/10/2026 16:30 | 100 | 4.29 |
| 07/10/2026 16:30 | 100 | 4.29 |
| 07/10/2026 16:30 | 95 | 4.29 |
| 07/10/2026 16:30 | 5 | 4.29 |
| 07/10/2026 16:30 | 100 | 4.29 |
| 07/10/2026 16:30 | 100 | 4.29 |
| 07/10/2026 16:30 | 40 | 4.29 |
| 07/10/2026 16:30 | 66 | 4.29 |
| 07/10/2026 16:30 | 20 | 4.29 |
| 07/10/2026 16:29 | 10 | 4.29 |
| 07/10/2026 16:29 | 11 | 4.29 |
| 07/10/2026 16:29 | 180 | 4.29 |
| 07/10/2026 16:29 | 10 | 4.295 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 100 | 4.30 |
| 07/10/2026 16:29 | 200 | 4.30 |
| 07/10/2026 16:29 | 200 | 4.30 |
| 07/10/2026 16:29 | 180 | 4.30 |
| 07/10/2026 16:29 | 78 | 4.31 |
| 07/10/2026 16:29 | 1000 | 4.31 |
| 07/10/2026 16:29 | 12 | 4.31 |
| 07/10/2026 16:29 | 4988 | 4.31 |
| 07/10/2026 16:29 | 100 | 4.31 |
| 07/10/2026 16:29 | 12 | 4.315 |
| 07/10/2026 16:29 | 100 | 4.32 |
| 07/10/2026 16:29 | 100 | 4.32 |
| 07/10/2026 16:29 | 24 | 4.32 |
| 07/10/2026 16:29 | 10 | 4.32 |
| 07/10/2026 16:29 | 600 | 4.32 |
| 07/10/2026 16:29 | 200 | 4.32 |
| 07/10/2026 16:28 | 1 | 4.315 |
| 07/10/2026 16:28 | 10 | 4.315 |
| 07/10/2026 16:28 | 18 | 4.32 |
| 07/10/2026 16:28 | 40 | 4.32 |
| 07/10/2026 16:28 | 100 | 4.32 |
| 07/10/2026 16:28 | 75 | 4.32 |
| 07/10/2026 16:28 | 1 | 4.315 |
| 07/10/2026 16:28 | 89 | 4.315 |
| 07/10/2026 16:28 | 1 | 4.315 |
| 07/10/2026 16:28 | 10 | 4.315 |
| 07/10/2026 16:27 | 16 | 4.32 |
| 07/10/2026 16:27 | 75 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 4 | 4.32 |
| 07/10/2026 16:27 | 100 | 4.32 |
| 07/10/2026 16:27 | 9 | 4.32 |
| 07/10/2026 16:27 | 40 | 4.32 |
| 07/10/2026 16:27 | 1 | 4.31 |
| 07/10/2026 16:27 | 92 | 4.31 |
| 07/10/2026 16:27 | 200 | 4.31 |
| 07/10/2026 16:27 | 81 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.31 |
| 07/10/2026 16:26 | 83 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.31 |
| 07/10/2026 16:26 | 300 | 4.305 |
| 07/10/2026 16:26 | 300 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.31 |
| 07/10/2026 16:26 | 100 | 4.30 |
| 07/10/2026 16:26 | 59 | 4.30 |
| 07/10/2026 16:26 | 100 | 4.30 |
| 07/10/2026 16:26 | 200 | 4.295 |
| 07/10/2026 16:26 | 82 | 4.29 |
| 07/10/2026 16:26 | 40 | 4.29 |
| 07/10/2026 16:26 | 1 | 4.285 |
| 07/10/2026 16:26 | 500 | 4.29 |
| 07/10/2026 16:26 | 25 | 4.29 |
| 07/10/2026 16:26 | 75 | 4.29 |
| 07/10/2026 16:26 | 100 | 4.29 |
| 07/10/2026 16:26 | 100 | 4.29 |
| 07/10/2026 16:26 | 7 | 4.29 |
| 07/10/2026 16:26 | 18 | 4.295 |
| 07/10/2026 16:26 | 10 | 4.30 |
| 07/10/2026 16:26 | 100 | 4.30 |
| 07/10/2026 16:26 | 13 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 300 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 40 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 1 | 4.30 |
| 07/10/2026 16:26 | 79 | 4.30 |
| 07/10/2026 16:26 | 100 | 4.295 |
| 07/10/2026 16:25 | 100 | 4.295 |
| 07/10/2026 16:25 | 100 | 4.295 |
| 07/10/2026 16:25 | 100 | 4.295 |
| 07/10/2026 16:25 | 100 | 4.295 |
| 07/10/2026 16:25 | 100 | 4.295 |
| 07/10/2026 16:25 | 20 | 4.30 |
| 07/10/2026 16:25 | 78 | 4.30 |
| 07/10/2026 16:25 | 200 | 4.30 |
| 07/10/2026 16:25 | 15 | 4.305 |
| 07/10/2026 16:25 | 79 | 4.31 |
| 07/10/2026 16:25 | 200 | 4.31 |
| 07/10/2026 16:24 | 10 | 4.315 |
| 07/10/2026 16:24 | 600 | 4.32 |
| 07/10/2026 16:24 | 58 | 4.33 |
| 07/10/2026 16:24 | 200 | 4.33 |
| 07/10/2026 16:24 | 26 | 4.33 |
| 07/10/2026 16:24 | 74 | 4.33 |
| 07/10/2026 16:24 | 100 | 4.33 |
| 07/10/2026 16:24 | 126 | 4.335 |
| 07/10/2026 16:24 | 45 | 4.33 |
| 07/10/2026 16:24 | 300 | 4.33 |
| 07/10/2026 16:24 | 18 | 4.33 |
| 07/10/2026 16:24 | 82 | 4.33 |
| 07/10/2026 16:24 | 100 | 4.33 |
| 07/10/2026 16:24 | 2 | 4.33 |
| 07/10/2026 16:24 | 4 | 4.33 |
| 07/10/2026 16:24 | 2096 | 4.33 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 202 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 40 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 145 | 4.32 |
| 07/10/2026 16:24 | 96 | 4.32 |
| 07/10/2026 16:24 | 126 | 4.32 |
| 07/10/2026 16:24 | 78 | 4.32 |
| 07/10/2026 16:24 | 48 | 4.32 |
| 07/10/2026 16:24 | 52 | 4.32 |
| 07/10/2026 16:24 | 74 | 4.32 |
| 07/10/2026 16:24 | 26 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 114 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 145 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 126 | 4.325 |
| 07/10/2026 16:24 | 86 | 4.32 |
| 07/10/2026 16:24 | 300 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 57 | 4.32 |
| 07/10/2026 16:24 | 57 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.32 |
| 07/10/2026 16:24 | 100 | 4.315 |
| 07/10/2026 16:24 | 45 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 23 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 300 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 300 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 200 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 200 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 86 | 4.31 |
| 07/10/2026 16:24 | 138 | 4.31 |
| 07/10/2026 16:24 | 100 | 4.31 |
| 07/10/2026 16:24 | 2 | 4.31 |
| 07/10/2026 16:24 | 300 | 4.31 |
| 07/10/2026 16:24 | 19 | 4.30 |
| 07/10/2026 16:24 | 481 | 4.30 |
| 07/10/2026 16:24 | 119 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:24 | 35 | 4.30 |
| 07/10/2026 16:24 | 300 | 4.30 |
| 07/10/2026 16:24 | 600 | 4.295 |
| 07/10/2026 16:24 | 100 | 4.295 |
| 07/10/2026 16:24 | 10 | 4.295 |
| 07/10/2026 16:24 | 12 | 4.295 |
| 07/10/2026 16:24 | 10 | 4.295 |
| 07/10/2026 16:24 | 10 | 4.30 |
| 07/10/2026 16:24 | 19 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:24 | 24 | 4.30 |
| 07/10/2026 16:24 | 46 | 4.30 |
| 07/10/2026 16:24 | 3 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:24 | 10 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:24 | 100 | 4.30 |
| 07/10/2026 16:23 | 100 | 4.29 |
| 07/10/2026 16:23 | 200 | 4.29 |
| 07/10/2026 16:23 | 591 | 4.28 |
| 07/10/2026 16:23 | 1000 | 4.28 |
| 07/10/2026 16:23 | 14 | 4.28 |
| 07/10/2026 16:23 | 176 | 4.28 |
| 07/10/2026 16:23 | 24 | 4.28 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 100 | 4.28 |
| 07/10/2026 16:23 | 13 | 4.285 |
| 07/10/2026 16:23 | 11 | 4.285 |
| 07/10/2026 16:23 | 27 | 4.285 |
| 07/10/2026 16:23 | 17 | 4.285 |
| 07/10/2026 16:23 | 13 | 4.285 |
| 07/10/2026 16:23 | 126 | 4.285 |
| 07/10/2026 16:23 | 15 | 4.285 |
| 07/10/2026 16:23 | 600 | 4.285 |
| 07/10/2026 16:22 | 100 | 4.28 |
| 07/10/2026 16:22 | 10 | 4.28 |
| 07/10/2026 16:22 | 100 | 4.275 |
| 07/10/2026 16:22 | 30 | 4.275 |
| 07/10/2026 16:22 | 18 | 4.275 |
| 07/10/2026 16:22 | 11 | 4.275 |
| 07/10/2026 16:22 | 1 | 4.275 |
| 07/10/2026 16:21 | 100 | 4.275 |
| 07/10/2026 16:21 | 510 | 4.28 |
| 07/10/2026 16:21 | 100 | 4.28 |
| 07/10/2026 16:21 | 14 | 4.28 |
| 07/10/2026 16:21 | 19 | 4.285 |
| 07/10/2026 16:21 | 34 | 4.285 |
| 07/10/2026 16:21 | 10 | 4.285 |
| 07/10/2026 16:21 | 11 | 4.285 |
| 07/10/2026 16:21 | 200 | 4.28 |
| 07/10/2026 16:21 | 12 | 4.285 |
| 07/10/2026 16:20 | 38 | 4.28 |
| 07/10/2026 16:20 | 100 | 4.28 |
| 07/10/2026 16:20 | 73 | 4.28 |
| 07/10/2026 16:20 | 45 | 4.28 |
| 07/10/2026 16:20 | 18 | 4.28 |
| 07/10/2026 16:20 | 16 | 4.285 |
| 07/10/2026 16:20 | 11 | 4.285 |
| 07/10/2026 16:20 | 3 | 4.285 |
| 07/10/2026 16:20 | 17 | 4.295 |
| 07/10/2026 16:20 | 10 | 4.295 |
| 07/10/2026 16:20 | 21 | 4.30 |
| 07/10/2026 16:20 | 11 | 4.30 |
| 07/10/2026 16:20 | 12 | 4.30 |
| 07/10/2026 16:20 | 100 | 4.30 |
| 07/10/2026 16:19 | 1 | 4.305 |
| 07/10/2026 16:19 | 10 | 4.315 |
| 07/10/2026 16:19 | 100 | 4.31 |
| 07/10/2026 16:19 | 200 | 4.31 |
| 07/10/2026 16:19 | 100 | 4.31 |
| 07/10/2026 16:19 | 16 | 4.315 |
| 07/10/2026 16:19 | 11 | 4.315 |
| 07/10/2026 16:19 | 1 | 4.315 |
| 07/10/2026 16:18 | 100 | 4.315 |
| 07/10/2026 16:18 | 10 | 4.315 |
| 07/10/2026 16:18 | 25 | 4.32 |
| 07/10/2026 16:18 | 10 | 4.32 |
| 07/10/2026 16:18 | 10 | 4.325 |
| 07/10/2026 16:18 | 21 | 4.325 |
| 07/10/2026 16:18 | 85 | 4.33 |
| 07/10/2026 16:18 | 21 | 4.33 |
| 07/10/2026 16:18 | 41 | 4.33 |
| 07/10/2026 16:18 | 100 | 4.33 |
| 07/10/2026 16:18 | 78 | 4.33 |
| 07/10/2026 16:18 | 25 | 4.33 |
| 07/10/2026 16:18 | 10 | 4.335 |
| 07/10/2026 16:18 | 21 | 4.335 |
| 07/10/2026 16:18 | 1 | 4.34 |
| 07/10/2026 16:17 | 100 | 4.335 |
| 07/10/2026 16:17 | 100 | 4.335 |
| 07/10/2026 16:17 | 100 | 4.335 |
| 07/10/2026 16:17 | 100 | 4.335 |
| 07/10/2026 16:17 | 100 | 4.33 |
| 07/10/2026 16:17 | 100 | 4.33 |
| 07/10/2026 16:17 | 200 | 4.32 |
| 07/10/2026 16:17 | 100 | 4.32 |
| 07/10/2026 16:17 | 600 | 4.32 |
| 07/10/2026 16:17 | 100 | 4.32 |
| 07/10/2026 16:17 | 100 | 4.32 |
| 07/10/2026 16:17 | 100 | 4.32 |
| 07/10/2026 16:16 | 81 | 4.31 |
| 07/10/2026 16:16 | 1 | 4.31 |
| 07/10/2026 16:16 | 81 | 4.31 |
| 07/10/2026 16:16 | 117 | 4.31 |
| 07/10/2026 16:16 | 83 | 4.31 |
| 07/10/2026 16:16 | 47 | 4.31 |
| 07/10/2026 16:16 | 12 | 4.315 |
| 07/10/2026 16:16 | 13 | 4.315 |
| 07/10/2026 16:16 | 1 | 4.315 |
| 07/10/2026 16:15 | 100 | 4.31 |
| 07/10/2026 16:15 | 10 | 4.31 |
| 07/10/2026 16:15 | 100 | 4.31 |
| 07/10/2026 16:14 | 100 | 4.32 |
| 07/10/2026 16:14 | 100 | 4.32 |
| 07/10/2026 16:14 | 52 | 4.32 |
| 07/10/2026 16:14 | 148 | 4.32 |
| 07/10/2026 16:14 | 10 | 4.325 |
| 07/10/2026 16:14 | 10 | 4.325 |
| 07/10/2026 16:14 | 13 | 4.325 |
| 07/10/2026 16:14 | 26 | 4.33 |
| 07/10/2026 16:14 | 13 | 4.33 |
| 07/10/2026 16:14 | 387 | 4.33 |
| 07/10/2026 16:14 | 17 | 4.33 |
| 07/10/2026 16:14 | 13 | 4.335 |
| 07/10/2026 16:14 | 11 | 4.335 |
| 07/10/2026 16:14 | 23 | 4.335 |
| 07/10/2026 16:14 | 18 | 4.335 |
| 07/10/2026 16:14 | 1 | 4.335 |
| 07/10/2026 16:14 | 21 | 4.335 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 10 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 10 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:13 | 100 | 4.33 |
| 07/10/2026 16:12 | 10 | 4.32 |
| 07/10/2026 16:12 | 13 | 4.32 |
| 07/10/2026 16:12 | 100 | 4.32 |
| 07/10/2026 16:12 | 32 | 4.32 |
| 07/10/2026 16:12 | 68 | 4.32 |
| 07/10/2026 16:12 | 200 | 4.32 |
| 07/10/2026 16:12 | 45 | 4.32 |
| 07/10/2026 16:12 | 100 | 4.32 |
| 07/10/2026 16:12 | 32 | 4.325 |
| 07/10/2026 16:12 | 1 | 4.325 |
| 07/10/2026 16:12 | 23 | 4.325 |
| 07/10/2026 16:12 | 14 | 4.325 |
| 07/10/2026 16:11 | 10 | 4.325 |
| 07/10/2026 16:11 | 10 | 4.325 |
| 07/10/2026 16:11 | 19 | 4.33 |
| 07/10/2026 16:11 | 100 | 4.33 |
| 07/10/2026 16:11 | 28 | 4.335 |
| 07/10/2026 16:11 | 200 | 4.33 |
| 07/10/2026 16:11 | 100 | 4.33 |
| 07/10/2026 16:11 | 4 | 4.33 |
| 07/10/2026 16:11 | 100 | 4.33 |
| 07/10/2026 16:11 | 100 | 4.33 |
| 07/10/2026 16:11 | 5 | 4.33 |
| 07/10/2026 16:11 | 200 | 4.33 |
| 07/10/2026 16:11 | 300 | 4.32 |
| 07/10/2026 16:11 | 200 | 4.325 |
| 07/10/2026 16:11 | 100 | 4.32 |
| 07/10/2026 16:11 | 100 | 4.32 |
| 07/10/2026 16:11 | 100 | 4.32 |
| 07/10/2026 16:11 | 300 | 4.32 |
| 07/10/2026 16:11 | 300 | 4.32 |
| 07/10/2026 16:11 | 86 | 4.325 |
| 07/10/2026 16:11 | 88 | 4.325 |
| 07/10/2026 16:11 | 21 | 4.325 |
| 07/10/2026 16:11 | 10 | 4.32 |
| 07/10/2026 16:11 | 100 | 4.32 |
| 07/10/2026 16:11 | 422 | 4.32 |
| 07/10/2026 16:11 | 3 | 4.32 |
| 07/10/2026 16:11 | 60 | 4.32 |
| 07/10/2026 16:11 | 54 | 4.32 |
| 07/10/2026 16:10 | 277 | 4.31 |
| 07/10/2026 16:10 | 200 | 4.31 |
| 07/10/2026 16:10 | 23 | 4.315 |
| 07/10/2026 16:10 | 100 | 4.32 |
| 07/10/2026 16:10 | 10 | 4.32 |
| 07/10/2026 16:10 | 200 | 4.32 |
| 07/10/2026 16:10 | 200 | 4.33 |
| 07/10/2026 16:10 | 100 | 4.33 |
| 07/10/2026 16:10 | 30 | 4.335 |
| 07/10/2026 16:10 | 13 | 4.335 |
| 07/10/2026 16:10 | 15 | 4.335 |
| 07/10/2026 16:10 | 23 | 4.335 |
| 07/10/2026 16:09 | 11 | 4.335 |
| 07/10/2026 16:09 | 20 | 4.335 |
| 07/10/2026 16:09 | 195 | 4.34 |
| 07/10/2026 16:09 | 12 | 4.34 |
| 07/10/2026 16:09 | 488 | 4.34 |
| 07/10/2026 16:09 | 100 | 4.34 |
| 07/10/2026 16:09 | 100 | 4.34 |
| 07/10/2026 16:09 | 54 | 4.34 |
| 07/10/2026 16:09 | 12 | 4.345 |
| 07/10/2026 16:09 | 13 | 4.345 |
| 07/10/2026 16:09 | 13 | 4.345 |
| 07/10/2026 16:09 | 10 | 4.345 |
| 07/10/2026 16:09 | 100 | 4.345 |
| 07/10/2026 16:09 | 300 | 4.34 |
| 07/10/2026 16:09 | 8 | 4.34 |
| 07/10/2026 16:09 | 24 | 4.34 |
| 07/10/2026 16:09 | 76 | 4.34 |
| 07/10/2026 16:08 | 1 | 4.335 |
| 07/10/2026 16:08 | 200 | 4.34 |
| 07/10/2026 16:08 | 100 | 4.345 |
| 07/10/2026 16:08 | 500 | 4.345 |
| 07/10/2026 16:08 | 180 | 4.34 |
| 07/10/2026 16:08 | 20 | 4.34 |
| 07/10/2026 16:08 | 300 | 4.34 |
| 07/10/2026 16:08 | 100 | 4.34 |
| 07/10/2026 16:08 | 100 | 4.34 |
| 07/10/2026 16:08 | 1700 | 4.35 |
| 07/10/2026 16:08 | 53 | 4.35 |
| 07/10/2026 16:08 | 100 | 4.35 |
| 07/10/2026 16:08 | 100 | 4.35 |
| 07/10/2026 16:08 | 19 | 4.355 |
| 07/10/2026 16:08 | 10 | 4.355 |
| 07/10/2026 16:07 | 18 | 4.355 |
| 07/10/2026 16:07 | 82 | 4.355 |
| 07/10/2026 16:07 | 18 | 4.355 |
| 07/10/2026 16:07 | 10 | 4.355 |
| 07/10/2026 16:07 | 12 | 4.355 |
| 07/10/2026 16:07 | 47 | 4.355 |
| 07/10/2026 16:07 | 33 | 4.355 |
| 07/10/2026 16:07 | 51 | 4.355 |
| 07/10/2026 16:07 | 10 | 4.36 |
| 07/10/2026 16:07 | 200 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 53 | 4.36 |
| 07/10/2026 16:07 | 97 | 4.36 |
| 07/10/2026 16:07 | 300 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 300 | 4.36 |
| 07/10/2026 16:07 | 120 | 4.36 |
| 07/10/2026 16:07 | 180 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 300 | 4.36 |
| 07/10/2026 16:07 | 31 | 4.365 |
| 07/10/2026 16:07 | 100 | 4.365 |
| 07/10/2026 16:07 | 200 | 4.365 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 200 | 4.36 |
| 07/10/2026 16:07 | 300 | 4.36 |
| 07/10/2026 16:07 | 987 | 4.36 |
| 07/10/2026 16:07 | 201 | 4.36 |
| 07/10/2026 16:07 | 337 | 4.36 |
| 07/10/2026 16:07 | 114 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 300 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 200 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.36 |
| 07/10/2026 16:07 | 100 | 4.35 |
| 07/10/2026 16:07 | 100 | 4.35 |
| 07/10/2026 16:07 | 100 | 4.35 |
| 07/10/2026 16:07 | 300 | 4.34 |
| 07/10/2026 16:07 | 316 | 4.34 |
| 07/10/2026 16:07 | 184 | 4.34 |
| 07/10/2026 16:07 | 100 | 4.33 |
| 07/10/2026 16:07 | 16 | 4.33 |
| 07/10/2026 16:07 | 200 | 4.33 |
| 07/10/2026 16:07 | 100 | 4.33 |
| 07/10/2026 16:07 | 143 | 4.33 |
| 07/10/2026 16:07 | 157 | 4.33 |
| 07/10/2026 16:07 | 2 | 4.33 |
| 07/10/2026 16:06 | 44 | 4.325 |
| 07/10/2026 16:06 | 13 | 4.325 |
| 07/10/2026 16:06 | 36 | 4.325 |
| 07/10/2026 16:06 | 52 | 4.32 |
| 07/10/2026 16:06 | 300 | 4.32 |
| 07/10/2026 16:06 | 100 | 4.32 |
| 07/10/2026 16:06 | 400 | 4.31 |
| 07/10/2026 16:06 | 300 | 4.31 |
| 07/10/2026 16:06 | 300 | 4.31 |
| 07/10/2026 16:06 | 500 | 4.31 |
| 07/10/2026 16:06 | 300 | 4.31 |
| 07/10/2026 16:06 | 100 | 4.31 |
| 07/10/2026 16:06 | 600 | 4.31 |
| 07/10/2026 16:06 | 100 | 4.31 |
| 07/10/2026 16:06 | 100 | 4.31 |
| 07/10/2026 16:06 | 200 | 4.31 |
| 07/10/2026 16:06 | 100 | 4.305 |
| 07/10/2026 16:06 | 50 | 4.30 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 500 | 4.30 |
| 07/10/2026 16:06 | 300 | 4.30 |
| 07/10/2026 16:06 | 139 | 4.30 |
| 07/10/2026 16:06 | 161 | 4.30 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 300 | 4.30 |
| 07/10/2026 16:06 | 39 | 4.305 |
| 07/10/2026 16:06 | 100 | 4.305 |
| 07/10/2026 16:06 | 10 | 4.305 |
| 07/10/2026 16:06 | 100 | 4.305 |
| 07/10/2026 16:06 | 126 | 4.305 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 100 | 4.30 |
| 07/10/2026 16:06 | 900 | 4.30 |
| 07/10/2026 16:06 | 300 | 4.30 |
| 07/10/2026 16:05 | 195 | 4.295 |
| 07/10/2026 16:05 | 400 | 4.29 |
| 07/10/2026 16:05 | 100 | 4.29 |
| 07/10/2026 16:05 | 200 | 4.28 |
| 07/10/2026 16:05 | 200 | 4.28 |
| 07/10/2026 16:04 | 100 | 4.275 |
| 07/10/2026 16:04 | 89 | 4.275 |
| 07/10/2026 16:04 | 300 | 4.28 |
| 07/10/2026 16:04 | 51 | 4.28 |
| 07/10/2026 16:04 | 100 | 4.285 |
| 07/10/2026 16:04 | 156 | 4.28 |
| 07/10/2026 16:04 | 144 | 4.28 |
| 07/10/2026 16:04 | 100 | 4.28 |
| 07/10/2026 16:04 | 888 | 4.27 |
| 07/10/2026 16:04 | 200 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 200 | 4.27 |
| 07/10/2026 16:04 | 300 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 300 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 200 | 4.275 |
| 07/10/2026 16:04 | 200 | 4.27 |
| 07/10/2026 16:04 | 63 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 300 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 60 | 4.27 |
| 07/10/2026 16:04 | 300 | 4.27 |
| 07/10/2026 16:04 | 800 | 4.27 |
| 07/10/2026 16:04 | 500 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 20 | 4.265 |
| 07/10/2026 16:04 | 100 | 4.265 |
| 07/10/2026 16:04 | 30 | 4.265 |
| 07/10/2026 16:04 | 200 | 4.265 |
| 07/10/2026 16:04 | 100 | 4.26 |
| 07/10/2026 16:04 | 200 | 4.26 |
| 07/10/2026 16:04 | 100 | 4.26 |
| 07/10/2026 16:04 | 93 | 4.26 |
| 07/10/2026 16:04 | 32 | 4.26 |
| 07/10/2026 16:04 | 300 | 4.26 |
| 07/10/2026 16:04 | 100 | 4.26 |
| 07/10/2026 16:04 | 1300 | 4.26 |
| 07/10/2026 16:04 | 100 | 4.26 |
| 07/10/2026 16:03 | 1 | 4.255 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 100 | 4.25 |
| 07/10/2026 16:03 | 100 | 4.245 |
| 07/10/2026 16:03 | 100 | 4.245 |
| 07/10/2026 16:03 | 100 | 4.245 |
| 07/10/2026 16:03 | 12 | 4.245 |
| 07/10/2026 16:03 | 22 | 4.245 |
| 07/10/2026 16:03 | 200 | 4.245 |
| 07/10/2026 16:03 | 200 | 4.245 |
| 07/10/2026 16:03 | 1 | 4.245 |
| 07/10/2026 16:03 | 300 | 4.245 |
| 07/10/2026 16:03 | 48 | 4.25 |
| 07/10/2026 16:03 | 52 | 4.25 |
| 07/10/2026 16:03 | 35 | 4.255 |
| 07/10/2026 16:03 | 100 | 4.255 |
| 07/10/2026 16:02 | 100 | 4.255 |
| 07/10/2026 16:02 | 11 | 4.26 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 300 | 4.26 |
| 07/10/2026 16:02 | 18 | 4.26 |
| 07/10/2026 16:02 | 300 | 4.26 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 44 | 4.265 |
| 07/10/2026 16:02 | 100 | 4.265 |
| 07/10/2026 16:02 | 100 | 4.265 |
| 07/10/2026 16:02 | 100 | 4.265 |
| 07/10/2026 16:02 | 100 | 4.265 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 200 | 4.26 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 300 | 4.26 |
| 07/10/2026 16:02 | 100 | 4.26 |
| 07/10/2026 16:02 | 200 | 4.26 |
| 07/10/2026 16:02 | 200 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.25 |
| 07/10/2026 16:02 | 100 | 4.245 |
| 07/10/2026 16:02 | 24 | 4.245 |
| 07/10/2026 16:02 | 100 | 4.245 |
| 07/10/2026 16:02 | 76 | 4.245 |
| 07/10/2026 16:02 | 24 | 4.245 |
| 07/10/2026 16:02 | 74 | 4.245 |
| 07/10/2026 16:02 | 100 | 4.245 |
| 07/10/2026 16:02 | 100 | 4.245 |
| 07/10/2026 16:01 | 141 | 4.245 |
| 07/10/2026 16:01 | 200 | 4.245 |
| 07/10/2026 16:01 | 74 | 4.245 |
| 07/10/2026 16:01 | 126 | 4.245 |
| 07/10/2026 16:01 | 48 | 4.245 |
| 07/10/2026 16:01 | 252 | 4.245 |
| 07/10/2026 16:01 | 248 | 4.245 |
| 07/10/2026 16:01 | 100 | 4.245 |
| 07/10/2026 16:01 | 72 | 4.245 |
| 07/10/2026 16:01 | 28 | 4.245 |
| 07/10/2026 16:01 | 23 | 4.245 |
| 07/10/2026 16:01 | 100 | 4.245 |
| 07/10/2026 16:01 | 200 | 4.245 |
| 07/10/2026 16:01 | 50 | 4.245 |
| 07/10/2026 16:01 | 200 | 4.245 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 34 | 4.24 |
| 07/10/2026 16:01 | 63 | 4.245 |
| 07/10/2026 16:01 | 174 | 4.245 |
| 07/10/2026 16:01 | 100 | 4.245 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:01 | 500 | 4.24 |
| 07/10/2026 16:01 | 100 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 10 | 4.235 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 74 | 4.235 |
| 07/10/2026 16:00 | 126 | 4.235 |
| 07/10/2026 16:00 | 46 | 4.235 |
| 07/10/2026 16:00 | 126 | 4.235 |
| 07/10/2026 16:00 | 26 | 4.235 |
| 07/10/2026 16:00 | 74 | 4.235 |
| 07/10/2026 16:00 | 26 | 4.235 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 100 | 4.235 |
| 07/10/2026 16:00 | 6 | 4.235 |
| 07/10/2026 16:00 | 200 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.24 |
| 07/10/2026 16:00 | 100 | 4.245 |
| 07/10/2026 16:00 | 85 | 4.25 |
| 07/10/2026 16:00 | 15 | 4.25 |
| 07/10/2026 16:00 | 51 | 4.25 |
| 07/10/2026 16:00 | 9 | 4.25 |
| 07/10/2026 16:00 | 200 | 4.25 |
| 07/10/2026 16:00 | 86 | 4.25 |
| 07/10/2026 16:00 | 8 | 4.25 |
| 07/10/2026 16:00 | 124 | 4.25 |
| 07/10/2026 16:00 | 300 | 4.25 |
| 07/10/2026 16:00 | 86 | 4.25 |
| 07/10/2026 16:00 | 200 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 300 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 300 | 4.25 |
| 07/10/2026 16:00 | 300 | 4.25 |
| 07/10/2026 16:00 | 11 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 100 | 4.25 |
| 07/10/2026 16:00 | 74 | 4.255 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 16:00 | 100 | 4.255 |
| 07/10/2026 15:59 | 100 | 4.255 |
| 07/10/2026 15:59 | 1 | 4.255 |
| 07/10/2026 15:59 | 100 | 4.255 |
| 07/10/2026 15:59 | 100 | 4.26 |
| 07/10/2026 15:59 | 14 | 4.265 |
| 07/10/2026 15:59 | 27 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 1 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 200 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.265 |
| 07/10/2026 15:59 | 21 | 4.265 |
| 07/10/2026 15:59 | 1 | 4.265 |
| 07/10/2026 15:59 | 41 | 4.265 |
| 07/10/2026 15:59 | 27 | 4.265 |
| 07/10/2026 15:59 | 11 | 4.265 |
| 07/10/2026 15:59 | 100 | 4.265 |
| 07/10/2026 15:59 | 14 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 300 | 4.27 |
| 07/10/2026 15:59 | 200 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 700 | 4.27 |
| 07/10/2026 15:59 | 200 | 4.27 |
| 07/10/2026 15:59 | 400 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.27 |
| 07/10/2026 15:59 | 245 | 4.27 |
| 07/10/2026 15:59 | 55 | 4.27 |
| 07/10/2026 15:59 | 100 | 4.26 |
| 07/10/2026 15:59 | 100 | 4.26 |
| 07/10/2026 15:58 | 100 | 4.255 |
| 07/10/2026 15:58 | 300 | 4.25 |
| 07/10/2026 15:58 | 500 | 4.25 |
| 07/10/2026 15:58 | 1 | 4.25 |
| 07/10/2026 15:58 | 174 | 4.245 |
| 07/10/2026 15:58 | 200 | 4.245 |
| 07/10/2026 15:58 | 100 | 4.245 |
| 07/10/2026 15:58 | 25 | 4.245 |
| 07/10/2026 15:58 | 27 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 74 | 4.25 |
| 07/10/2026 15:58 | 1 | 4.255 |
| 07/10/2026 15:58 | 200 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 100 | 4.25 |
| 07/10/2026 15:58 | 500 | 4.25 |
| 07/10/2026 15:58 | 1 | 4.245 |
| 07/10/2026 15:57 | 100 | 4.245 |
| 07/10/2026 15:57 | 100 | 4.245 |
| 07/10/2026 15:57 | 41 | 4.245 |
| 07/10/2026 15:57 | 500 | 4.245 |
| 07/10/2026 15:57 | 100 | 4.24 |
| 07/10/2026 15:57 | 214 | 4.24 |
| 07/10/2026 15:57 | 500 | 4.24 |
| 07/10/2026 15:57 | 600 | 4.24 |
| 07/10/2026 15:57 | 100 | 4.24 |
| 07/10/2026 15:57 | 100 | 4.235 |
| 07/10/2026 15:57 | 200 | 4.235 |
| 07/10/2026 15:57 | 99 | 4.235 |
| 07/10/2026 15:57 | 1 | 4.235 |
| 07/10/2026 15:56 | 100 | 4.235 |
| 07/10/2026 15:56 | 1 | 4.235 |
| 07/10/2026 15:56 | 200 | 4.24 |
| 07/10/2026 15:56 | 100 | 4.24 |
| 07/10/2026 15:56 | 5415 | 4.24 |
| 07/10/2026 15:56 | 585 | 4.24 |
| 07/10/2026 15:56 | 100 | 4.245 |
| 07/10/2026 15:56 | 148 | 4.245 |
| 07/10/2026 15:56 | 200 | 4.245 |
| 07/10/2026 15:56 | 100 | 4.245 |
| 07/10/2026 15:56 | 100 | 4.245 |
| 07/10/2026 15:56 | 100 | 4.245 |
| 07/10/2026 15:56 | 60 | 4.25 |
| 07/10/2026 15:56 | 1 | 4.255 |
| 07/10/2026 15:56 | 100 | 4.25 |
| 07/10/2026 15:56 | 41 | 4.25 |
| 07/10/2026 15:56 | 100 | 4.255 |
| 07/10/2026 15:55 | 100 | 4.255 |
| 07/10/2026 15:55 | 24 | 4.255 |
| 07/10/2026 15:55 | 80 | 4.255 |
| 07/10/2026 15:55 | 100 | 4.255 |
| 07/10/2026 15:55 | 126 | 4.25 |
| 07/10/2026 15:55 | 100 | 4.25 |
| 07/10/2026 15:55 | 100 | 4.25 |
| 07/10/2026 15:55 | 100 | 4.25 |
| 07/10/2026 15:55 | 200 | 4.25 |
| 07/10/2026 15:55 | 200 | 4.25 |
| 07/10/2026 15:55 | 126 | 4.25 |
| 07/10/2026 15:55 | 100 | 4.25 |
| 07/10/2026 15:55 | 877 | 4.25 |
| 07/10/2026 15:55 | 23 | 4.25 |
| 07/10/2026 15:55 | 100 | 4.245 |
| 07/10/2026 15:55 | 100 | 4.245 |
| 07/10/2026 15:55 | 100 | 4.245 |
| 07/10/2026 15:55 | 100 | 4.245 |
| 07/10/2026 15:55 | 100 | 4.245 |
| 07/10/2026 15:55 | 100 | 4.245 |
| 07/10/2026 15:55 | 200 | 4.25 |
| 07/10/2026 15:55 | 131 | 4.25 |
| 07/10/2026 15:55 | 15 | 4.25 |
| 07/10/2026 15:55 | 80 | 4.25 |
| 07/10/2026 15:55 | 105 | 4.25 |
| 07/10/2026 15:55 | 714 | 4.25 |
| 07/10/2026 15:55 | 200 | 4.255 |
| 07/10/2026 15:55 | 733 | 4.25 |
| 07/10/2026 15:55 | 12 | 4.255 |
| 07/10/2026 15:55 | 200 | 4.255 |
| 07/10/2026 15:55 | 100 | 4.255 |
| 07/10/2026 15:55 | 31 | 4.255 |
| 07/10/2026 15:55 | 80 | 4.25 |
| 07/10/2026 15:55 | 473 | 4.25 |
| 07/10/2026 15:55 | 10 | 4.25 |
| 07/10/2026 15:55 | 107 | 4.25 |
| 07/10/2026 15:55 | 500 | 4.25 |
| 07/10/2026 15:55 | 100 | 4.255 |
| 07/10/2026 15:55 | 10 | 4.255 |
| 07/10/2026 15:55 | 500 | 4.255 |
| 07/10/2026 15:55 | 1 | 4.26 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 100 | 4.26 |
| 07/10/2026 15:54 | 200 | 4.26 |
| 07/10/2026 15:54 | 1000 | 4.26 |
| 07/10/2026 15:54 | 10 | 4.255 |
| 07/10/2026 15:54 | 54 | 4.26 |
| 07/10/2026 15:54 | 50 | 4.26 |
| 07/10/2026 15:54 | 1 | 4.26 |
| 07/10/2026 15:54 | 99 | 4.26 |
| 07/10/2026 15:54 | 200 | 4.26 |
| 07/10/2026 15:54 | 500 | 4.27 |
| 07/10/2026 15:54 | 200 | 4.27 |
| 07/10/2026 15:54 | 100 | 4.27 |
| 07/10/2026 15:54 | 140 | 4.27 |
| 07/10/2026 15:54 | 63 | 4.27 |
| 07/10/2026 15:54 | 50 | 4.275 |
| 07/10/2026 15:54 | 8 | 4.28 |
| 07/10/2026 15:54 | 15 | 4.28 |
| 07/10/2026 15:54 | 200 | 4.28 |
| 07/10/2026 15:54 | 92 | 4.285 |
| 07/10/2026 15:54 | 10 | 4.285 |
| 07/10/2026 15:54 | 31 | 4.29 |
| 07/10/2026 15:54 | 31 | 4.29 |
| 07/10/2026 15:54 | 17 | 4.29 |
| 07/10/2026 15:54 | 300 | 4.29 |
| 07/10/2026 15:54 | 100 | 4.29 |
| 07/10/2026 15:54 | 400 | 4.29 |
| 07/10/2026 15:54 | 100 | 4.29 |
| 07/10/2026 15:54 | 100 | 4.29 |
| 07/10/2026 15:53 | 200 | 4.285 |
| 07/10/2026 15:53 | 53 | 4.29 |
| 07/10/2026 15:53 | 23 | 4.29 |
| 07/10/2026 15:53 | 53 | 4.29 |
| 07/10/2026 15:53 | 51 | 4.29 |
| 07/10/2026 15:53 | 71 | 4.295 |
| 07/10/2026 15:53 | 100 | 4.295 |
| 07/10/2026 15:53 | 100 | 4.295 |
| 07/10/2026 15:53 | 100 | 4.295 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.295 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:52 | 1 | 4.285 |
| 07/10/2026 15:52 | 100 | 4.285 |
| 07/10/2026 15:52 | 100 | 4.285 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.28 |
| 07/10/2026 15:52 | 36 | 4.28 |
| 07/10/2026 15:52 | 100 | 4.275 |
| 07/10/2026 15:52 | 14 | 4.275 |
| 07/10/2026 15:52 | 86 | 4.275 |
| 07/10/2026 15:51 | 14 | 4.275 |
| 07/10/2026 15:51 | 56 | 4.28 |
| 07/10/2026 15:51 | 10 | 4.28 |
| 07/10/2026 15:51 | 76 | 4.28 |
| 07/10/2026 15:51 | 64 | 4.28 |
| 07/10/2026 15:51 | 36 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.285 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 200 | 4.28 |
| 07/10/2026 15:51 | 284 | 4.28 |
| 07/10/2026 15:51 | 1000 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.275 |
| 07/10/2026 15:51 | 100 | 4.275 |
| 07/10/2026 15:51 | 1 | 4.275 |
| 07/10/2026 15:51 | 100 | 4.275 |
| 07/10/2026 15:51 | 91 | 4.28 |
| 07/10/2026 15:51 | 30 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 100 | 4.28 |
| 07/10/2026 15:51 | 9 | 4.28 |
| 07/10/2026 15:51 | 62 | 4.285 |
| 07/10/2026 15:51 | 42 | 4.285 |
| 07/10/2026 15:51 | 58 | 4.285 |
| 07/10/2026 15:51 | 1 | 4.285 |
| 07/10/2026 15:50 | 100 | 4.285 |
| 07/10/2026 15:50 | 100 | 4.285 |
| 07/10/2026 15:50 | 1 | 4.285 |
| 07/10/2026 15:50 | 1 | 4.285 |
| 07/10/2026 15:50 | 100 | 4.285 |
| 07/10/2026 15:50 | 100 | 4.285 |
| 07/10/2026 15:50 | 100 | 4.28 |
| 07/10/2026 15:50 | 100 | 4.28 |
| 07/10/2026 15:50 | 45 | 4.28 |
| 07/10/2026 15:50 | 55 | 4.28 |
| 07/10/2026 15:50 | 445 | 4.28 |
| 07/10/2026 15:50 | 100 | 4.28 |
| 07/10/2026 15:50 | 100 | 4.28 |
| 07/10/2026 15:50 | 500 | 4.28 |
| 07/10/2026 15:50 | 2000 | 4.28 |
| 07/10/2026 15:50 | 100 | 4.28 |
| 07/10/2026 15:50 | 200 | 4.285 |
| 07/10/2026 15:50 | 13 | 4.285 |
| 07/10/2026 15:50 | 56 | 4.285 |
| 07/10/2026 15:49 | 59 | 4.285 |
| 07/10/2026 15:49 | 5 | 4.29 |
| 07/10/2026 15:49 | 35 | 4.29 |
| 07/10/2026 15:49 | 100 | 4.29 |
| 07/10/2026 15:49 | 65 | 4.29 |
| 07/10/2026 15:49 | 435 | 4.29 |
| 07/10/2026 15:49 | 51 | 4.295 |
| 07/10/2026 15:49 | 600 | 4.295 |
| 07/10/2026 15:49 | 100 | 4.295 |
| 07/10/2026 15:49 | 100 | 4.29 |
| 07/10/2026 15:49 | 34 | 4.29 |
| 07/10/2026 15:49 | 332 | 4.29 |
| 07/10/2026 15:49 | 268 | 4.29 |
| 07/10/2026 15:49 | 49 | 4.295 |
| 07/10/2026 15:49 | 600 | 4.295 |
| 07/10/2026 15:49 | 100 | 4.295 |
| 07/10/2026 15:49 | 15 | 4.295 |
| 07/10/2026 15:49 | 15 | 4.295 |
| 07/10/2026 15:49 | 85 | 4.295 |
| 07/10/2026 15:49 | 100 | 4.295 |
| 07/10/2026 15:49 | 200 | 4.295 |
| 07/10/2026 15:49 | 100 | 4.295 |
| 07/10/2026 15:48 | 400 | 4.29 |
| 07/10/2026 15:48 | 200 | 4.29 |
| 07/10/2026 15:48 | 66 | 4.29 |
| 07/10/2026 15:48 | 234 | 4.29 |
| 07/10/2026 15:48 | 100 | 4.29 |
| 07/10/2026 15:48 | 72 | 4.29 |
| 07/10/2026 15:48 | 40 | 4.29 |
| 07/10/2026 15:48 | 34 | 4.29 |
| 07/10/2026 15:48 | 69 | 4.29 |
| 07/10/2026 15:48 | 1100 | 4.29 |
| 07/10/2026 15:48 | 27 | 4.29 |
| 07/10/2026 15:48 | 4 | 4.29 |
| 07/10/2026 15:48 | 50 | 4.29 |
| 07/10/2026 15:48 | 50 | 4.29 |
| 07/10/2026 15:48 | 100 | 4.295 |
| 07/10/2026 15:47 | 50 | 4.29 |
| 07/10/2026 15:47 | 50 | 4.29 |
| 07/10/2026 15:47 | 50 | 4.285 |
| 07/10/2026 15:47 | 50 | 4.29 |
| 07/10/2026 15:47 | 100 | 4.295 |
| 07/10/2026 15:47 | 100 | 4.295 |
| 07/10/2026 15:47 | 100 | 4.29 |
| 07/10/2026 15:47 | 100 | 4.29 |
| 07/10/2026 15:47 | 100 | 4.29 |
| 07/10/2026 15:47 | 100 | 4.29 |
| 07/10/2026 15:47 | 62 | 4.29 |
| 07/10/2026 15:47 | 50 | 4.29 |
| 07/10/2026 15:47 | 69 | 4.29 |
| 07/10/2026 15:47 | 100 | 4.295 |
| 07/10/2026 15:46 | 100 | 4.295 |
| 07/10/2026 15:46 | 100 | 4.29 |
| 07/10/2026 15:46 | 100 | 4.29 |
| 07/10/2026 15:46 | 100 | 4.285 |
| 07/10/2026 15:46 | 5 | 4.285 |
| 07/10/2026 15:46 | 1 | 4.285 |
| 07/10/2026 15:46 | 17 | 4.285 |
| 07/10/2026 15:45 | 70 | 4.29 |
| 07/10/2026 15:45 | 36 | 4.295 |
| 07/10/2026 15:45 | 20 | 4.30 |
| 07/10/2026 15:45 | 40 | 4.30 |
| 07/10/2026 15:45 | 3 | 4.30 |
| 07/10/2026 15:45 | 61 | 4.30 |
| 07/10/2026 15:45 | 100 | 4.30 |
| 07/10/2026 15:45 | 200 | 4.30 |
| 07/10/2026 15:45 | 100 | 4.30 |
| 07/10/2026 15:45 | 364 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.29 |
| 07/10/2026 15:45 | 200 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.29 |
| 07/10/2026 15:45 | 169 | 4.29 |
| 07/10/2026 15:45 | 16 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.285 |
| 07/10/2026 15:45 | 3 | 4.29 |
| 07/10/2026 15:45 | 31 | 4.29 |
| 07/10/2026 15:45 | 10 | 4.29 |
| 07/10/2026 15:45 | 100 | 4.29 |
| 07/10/2026 15:45 | 200 | 4.295 |
| 07/10/2026 15:45 | 62 | 4.295 |
| 07/10/2026 15:45 | 100 | 4.295 |
| 07/10/2026 15:45 | 61 | 4.30 |
| 07/10/2026 15:45 | 1700 | 4.30 |
| 07/10/2026 15:45 | 120 | 4.30 |
| 07/10/2026 15:45 | 800 | 4.30 |
| 07/10/2026 15:45 | 200 | 4.30 |
| 07/10/2026 15:45 | 2491 | 4.30 |
| 07/10/2026 15:45 | 100 | 4.30 |
| 07/10/2026 15:45 | 210 | 4.30 |
| 07/10/2026 15:45 | 200 | 4.30 |
| 07/10/2026 15:45 | 300 | 4.30 |
| 07/10/2026 15:45 | 100 | 4.305 |
| 07/10/2026 15:45 | 100 | 4.305 |
| 07/10/2026 15:45 | 15 | 4.31 |
| 07/10/2026 15:45 | 100 | 4.305 |
| 07/10/2026 15:44 | 500 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 8 | 4.31 |
| 07/10/2026 15:44 | 377 | 4.31 |
| 07/10/2026 15:44 | 2600 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.305 |
| 07/10/2026 15:44 | 23 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 100 | 4.31 |
| 07/10/2026 15:44 | 77 | 4.31 |
| 07/10/2026 15:44 | 23 | 4.31 |
| 07/10/2026 15:44 | 77 | 4.31 |
| 07/10/2026 15:44 | 23 | 4.315 |
| 07/10/2026 15:44 | 24 | 4.32 |
| 07/10/2026 15:44 | 19 | 4.32 |
| 07/10/2026 15:44 | 100 | 4.32 |
| 07/10/2026 15:44 | 32 | 4.33 |
| 07/10/2026 15:44 | 134 | 4.33 |
| 07/10/2026 15:44 | 100 | 4.33 |
| 07/10/2026 15:44 | 100 | 4.33 |
| 07/10/2026 15:44 | 400 | 4.33 |
| 07/10/2026 15:44 | 200 | 4.335 |
| 07/10/2026 15:44 | 49 | 4.34 |
| 07/10/2026 15:44 | 49 | 4.34 |
| 07/10/2026 15:44 | 38 | 4.34 |
| 07/10/2026 15:44 | 1 | 4.34 |
| 07/10/2026 15:44 | 38 | 4.345 |
| 07/10/2026 15:43 | 77 | 4.35 |
| 07/10/2026 15:43 | 100 | 4.34 |
| 07/10/2026 15:43 | 175 | 4.34 |
| 07/10/2026 15:43 | 100 | 4.335 |
| 07/10/2026 15:43 | 100 | 4.33 |
| 07/10/2026 15:43 | 91 | 4.33 |
| 07/10/2026 15:43 | 9 | 4.33 |
| 07/10/2026 15:43 | 21 | 4.33 |
| 07/10/2026 15:43 | 100 | 4.33 |
| 07/10/2026 15:43 | 100 | 4.33 |
| 07/10/2026 15:43 | 100 | 4.325 |
| 07/10/2026 15:43 | 100 | 4.325 |
| 07/10/2026 15:43 | 1 | 4.315 |
| 07/10/2026 15:43 | 39 | 4.32 |
| 07/10/2026 15:43 | 18 | 4.32 |
| 07/10/2026 15:42 | 100 | 4.32 |
| 07/10/2026 15:42 | 156 | 4.32 |
| 07/10/2026 15:42 | 100 | 4.32 |
| 07/10/2026 15:42 | 500 | 4.32 |
| 07/10/2026 15:42 | 100 | 4.32 |
| 07/10/2026 15:42 | 88 | 4.32 |
| 07/10/2026 15:42 | 12 | 4.32 |
| 07/10/2026 15:42 | 1 | 4.315 |
| 07/10/2026 15:42 | 100 | 4.315 |
| 07/10/2026 15:42 | 100 | 4.31 |
| 07/10/2026 15:42 | 29 | 4.32 |
| 07/10/2026 15:42 | 100 | 4.32 |
| 07/10/2026 15:42 | 16 | 4.32 |
| 07/10/2026 15:42 | 5 | 4.32 |
| 07/10/2026 15:42 | 100 | 4.32 |
| 07/10/2026 15:42 | 50 | 4.32 |
| 07/10/2026 15:42 | 47 | 4.32 |
| 07/10/2026 15:42 | 47 | 4.325 |
| 07/10/2026 15:42 | 29 | 4.325 |
| 07/10/2026 15:42 | 49 | 4.325 |
| 07/10/2026 15:41 | 54 | 4.32 |
| 07/10/2026 15:41 | 46 | 4.32 |
| 07/10/2026 15:41 | 100 | 4.32 |
| 07/10/2026 15:41 | 100 | 4.32 |
| 07/10/2026 15:41 | 14 | 4.33 |
| 07/10/2026 15:41 | 100 | 4.33 |
| 07/10/2026 15:41 | 100 | 4.33 |
| 07/10/2026 15:41 | 37 | 4.34 |
| 07/10/2026 15:41 | 23 | 4.35 |
| 07/10/2026 15:41 | 300 | 4.35 |
| 07/10/2026 15:41 | 100 | 4.35 |
| 07/10/2026 15:41 | 100 | 4.34 |
| 07/10/2026 15:41 | 100 | 4.34 |
| 07/10/2026 15:41 | 200 | 4.34 |
| 07/10/2026 15:41 | 200 | 4.34 |
| 07/10/2026 15:41 | 100 | 4.34 |
| 07/10/2026 15:41 | 100 | 4.34 |
| 07/10/2026 15:41 | 100 | 4.33 |
| 07/10/2026 15:41 | 100 | 4.33 |
| 07/10/2026 15:41 | 100 | 4.33 |
| 07/10/2026 15:41 | 18 | 4.33 |
| 07/10/2026 15:41 | 82 | 4.325 |
| 07/10/2026 15:41 | 18 | 4.325 |
| 07/10/2026 15:41 | 50 | 4.32 |
| 07/10/2026 15:41 | 50 | 4.32 |
| 07/10/2026 15:41 | 50 | 4.32 |
| 07/10/2026 15:41 | 200 | 4.32 |
| 07/10/2026 15:41 | 100 | 4.315 |
| 07/10/2026 15:41 | 100 | 4.315 |
| 07/10/2026 15:41 | 100 | 4.315 |
| 07/10/2026 15:41 | 600 | 4.31 |
| 07/10/2026 15:41 | 97 | 4.31 |
| 07/10/2026 15:41 | 3 | 4.31 |
| 07/10/2026 15:40 | 14 | 4.31 |
| 07/10/2026 15:40 | 72 | 4.31 |
| 07/10/2026 15:40 | 14 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 519 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 600 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 86 | 4.31 |
| 07/10/2026 15:40 | 14 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 619 | 4.31 |
| 07/10/2026 15:40 | 43 | 4.32 |
| 07/10/2026 15:40 | 100 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.305 |
| 07/10/2026 15:40 | 200 | 4.305 |
| 07/10/2026 15:40 | 14 | 4.305 |
| 07/10/2026 15:40 | 700 | 4.305 |
| 07/10/2026 15:40 | 800 | 4.31 |
| 07/10/2026 15:40 | 800 | 4.31 |
| 07/10/2026 15:40 | 1268 | 4.31 |
| 07/10/2026 15:40 | 1401 | 4.31 |
| 07/10/2026 15:40 | 707 | 4.31 |
| 07/10/2026 15:40 | 624 | 4.31 |
| 07/10/2026 15:40 | 22 | 4.315 |
| 07/10/2026 15:40 | 1 | 4.315 |
| 07/10/2026 15:40 | 80 | 4.32 |
| 07/10/2026 15:40 | 200 | 4.32 |
| 07/10/2026 15:40 | 300 | 4.32 |
| 07/10/2026 15:40 | 21 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 100 | 4.315 |
| 07/10/2026 15:40 | 18 | 4.325 |
| 07/10/2026 15:40 | 13 | 4.33 |
| 07/10/2026 15:40 | 15 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 600 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 100 | 4.33 |
| 07/10/2026 15:40 | 38 | 4.33 |
| 07/10/2026 15:40 | 9 | 4.33 |
| 07/10/2026 15:40 | 4 | 4.34 |
| 07/10/2026 15:40 | 4 | 4.34 |
| 07/10/2026 15:40 | 96 | 4.34 |
| 07/10/2026 15:40 | 4 | 4.34 |
| 07/10/2026 15:40 | 200 | 4.34 |
| 07/10/2026 15:40 | 37 | 4.35 |
| 07/10/2026 15:40 | 454 | 4.35 |
| 07/10/2026 15:40 | 223 | 4.35 |
| 07/10/2026 15:40 | 100 | 4.35 |
| 07/10/2026 15:40 | 600 | 4.35 |
| 07/10/2026 15:40 | 98 | 4.35 |
| 07/10/2026 15:40 | 2 | 4.35 |
| 07/10/2026 15:40 | 50 | 4.35 |
| 07/10/2026 15:40 | 50 | 4.35 |
| 07/10/2026 15:40 | 1000 | 4.35 |
| 07/10/2026 15:40 | 200 | 4.35 |
| 07/10/2026 15:40 | 1500 | 4.35 |
| 07/10/2026 15:40 | 140 | 4.35 |
| 07/10/2026 15:40 | 1000 | 4.35 |
| 07/10/2026 15:40 | 5000 | 4.35 |
| 07/10/2026 15:40 | 240 | 4.35 |
| 07/10/2026 15:40 | 13 | 4.36 |
| 07/10/2026 15:40 | 13 | 4.36 |
| 07/10/2026 15:40 | 2 | 4.36 |
| 07/10/2026 15:40 | 100 | 4.36 |
| 07/10/2026 15:40 | 67 | 4.36 |
| 07/10/2026 15:40 | 4 | 4.36 |
| 07/10/2026 15:40 | 130 | 4.36 |
| 07/10/2026 15:40 | 2121 | 4.36 |
| 07/10/2026 15:40 | 200 | 4.36 |
| 07/10/2026 15:40 | 1 | 4.365 |
| 07/10/2026 15:39 | 80 | 4.37 |
| 07/10/2026 15:39 | 10 | 4.37 |
| 07/10/2026 15:39 | 2 | 4.38 |
| 07/10/2026 15:39 | 49 | 4.38 |
| 07/10/2026 15:39 | 100 | 4.38 |
| 07/10/2026 15:39 | 135 | 4.38 |
| 07/10/2026 15:39 | 52 | 4.39 |
| 07/10/2026 15:39 | 52 | 4.39 |
| 07/10/2026 15:39 | 35 | 4.39 |
| 07/10/2026 15:39 | 100 | 4.39 |
| 07/10/2026 15:39 | 754 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.43 |
| 07/10/2026 15:39 | 100 | 4.42 |
| 07/10/2026 15:39 | 700 | 4.41 |
| 07/10/2026 15:39 | 800 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 52 | 4.40 |
| 07/10/2026 15:39 | 100 | 4.40 |
| 07/10/2026 15:39 | 1102 | 4.40 |
| 07/10/2026 15:39 | 100 | 4.39 |
| 07/10/2026 15:39 | 10 | 4.39 |
| 07/10/2026 15:39 | 100 | 4.39 |
| 07/10/2026 15:39 | 31 | 4.39 |
| 07/10/2026 15:39 | 7 | 4.39 |
| 07/10/2026 15:39 | 500 | 4.39 |
| 07/10/2026 15:39 | 1 | 4.38 |
| 07/10/2026 15:39 | 100 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 200 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 67 | 4.38 |
| 07/10/2026 15:38 | 2 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.385 |
| 07/10/2026 15:38 | 25 | 4.39 |
| 07/10/2026 15:38 | 8 | 4.38 |
| 07/10/2026 15:38 | 200 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.365 |
| 07/10/2026 15:38 | 2 | 4.37 |
| 07/10/2026 15:38 | 17 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 200 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 51 | 4.37 |
| 07/10/2026 15:38 | 15 | 4.37 |
| 07/10/2026 15:38 | 34 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.365 |
| 07/10/2026 15:38 | 66 | 4.37 |
| 07/10/2026 15:38 | 90 | 4.37 |
| 07/10/2026 15:38 | 200 | 4.365 |
| 07/10/2026 15:38 | 5 | 4.37 |
| 07/10/2026 15:38 | 5 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 95 | 4.36 |
| 07/10/2026 15:37 | 5 | 4.36 |
| 07/10/2026 15:37 | 140 | 4.36 |
| 07/10/2026 15:37 | 2400 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 58 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.375 |
| 07/10/2026 15:37 | 21 | 4.38 |
| 07/10/2026 15:37 | 61 | 4.38 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:37 | 200 | 4.375 |
| 07/10/2026 15:37 | 79 | 4.375 |
| 07/10/2026 15:37 | 16 | 4.375 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:37 | 86 | 4.37 |
| 07/10/2026 15:37 | 14 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.37 |
| 07/10/2026 15:36 | 100 | 4.37 |
| 07/10/2026 15:36 | 100 | 4.37 |
| 07/10/2026 15:36 | 100 | 4.38 |
| 07/10/2026 15:36 | 50 | 4.38 |
| 07/10/2026 15:36 | 31 | 4.38 |
| 07/10/2026 15:36 | 5 | 4.38 |
| 07/10/2026 15:36 | 500 | 4.38 |
| 07/10/2026 15:36 | 10 | 4.38 |
| 07/10/2026 15:36 | 100 | 4.37 |
| 07/10/2026 15:36 | 100 | 4.37 |
| 07/10/2026 15:36 | 400 | 4.37 |
| 07/10/2026 15:36 | 3 | 4.37 |
| 07/10/2026 15:36 | 100 | 4.38 |
| 07/10/2026 15:35 | 57 | 4.39 |
| 07/10/2026 15:35 | 20 | 4.39 |
| 07/10/2026 15:35 | 100 | 4.405 |
| 07/10/2026 15:35 | 154 | 4.42 |
| 07/10/2026 15:35 | 107 | 4.42 |
| 07/10/2026 15:35 | 93 | 4.42 |
| 07/10/2026 15:35 | 68 | 4.41 |
| 07/10/2026 15:35 | 100 | 4.41 |
| 07/10/2026 15:35 | 143 | 4.40 |
| 07/10/2026 15:35 | 31 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 31 | 4.40 |
| 07/10/2026 15:35 | 364 | 4.40 |
| 07/10/2026 15:35 | 469 | 4.39 |
| 07/10/2026 15:35 | 431 | 4.39 |
| 07/10/2026 15:35 | 100 | 4.39 |
| 07/10/2026 15:35 | 7 | 4.40 |
| 07/10/2026 15:35 | 200 | 4.40 |
| 07/10/2026 15:35 | 7 | 4.40 |
| 07/10/2026 15:35 | 193 | 4.40 |
| 07/10/2026 15:35 | 193 | 4.40 |
| 07/10/2026 15:35 | 200 | 4.40 |
| 07/10/2026 15:34 | 44 | 4.42 |
| 07/10/2026 15:34 | 375 | 4.42 |
| 07/10/2026 15:34 | 7 | 4.43 |
| 07/10/2026 15:34 | 94 | 4.42 |
| 07/10/2026 15:34 | 6 | 4.42 |
| 07/10/2026 15:34 | 100 | 4.41 |
| 07/10/2026 15:34 | 42 | 4.41 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 11 | 4.40 |
| 07/10/2026 15:34 | 400 | 4.40 |
| 07/10/2026 15:34 | 100 | 4.40 |
| 07/10/2026 15:34 | 100 | 4.40 |
| 07/10/2026 15:34 | 300 | 4.40 |
| 07/10/2026 15:34 | 10 | 4.40 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:33 | 4 | 4.39 |
| 07/10/2026 15:33 | 4 | 4.39 |
| 07/10/2026 15:33 | 100 | 4.39 |
| 07/10/2026 15:33 | 88 | 4.41 |
| 07/10/2026 15:33 | 249 | 4.41 |
| 07/10/2026 15:33 | 400 | 4.41 |
| 07/10/2026 15:33 | 300 | 4.40 |
| 07/10/2026 15:33 | 8 | 4.40 |
| 07/10/2026 15:33 | 39 | 4.40 |
| 07/10/2026 15:33 | 3 | 4.40 |
| 07/10/2026 15:33 | 42 | 4.39 |
| 07/10/2026 15:33 | 100 | 4.38 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 300 | 4.40 |
| 07/10/2026 15:33 | 300 | 4.40 |
| 07/10/2026 15:33 | 500 | 4.40 |
| 07/10/2026 15:33 | 200 | 4.40 |
| 07/10/2026 15:33 | 102 | 4.38 |
| 07/10/2026 15:33 | 309 | 4.38 |
| 07/10/2026 15:33 | 346 | 4.38 |
| 07/10/2026 15:33 | 154 | 4.38 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:31 | 18 | 4.405 |
| 07/10/2026 15:31 | 18 | 4.405 |
| 07/10/2026 15:31 | 100 | 4.41 |
| 07/10/2026 15:31 | 239 | 4.42 |
| 07/10/2026 15:31 | 300 | 4.42 |
| 07/10/2026 15:31 | 239 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.41 |
| 07/10/2026 15:31 | 100 | 4.40 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 200 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 82 | 4.40 |
| 07/10/2026 15:31 | 18 | 4.40 |
| 07/10/2026 15:31 | 200 | 4.40 |
| 07/10/2026 15:31 | 360 | 4.40 |
| 07/10/2026 15:31 | 100 | 4.40 |
| 07/10/2026 15:31 | 100 | 4.40 |
| 07/10/2026 15:31 | 100 | 4.39 |
| 07/10/2026 15:31 | 32 | 4.40 |
| 07/10/2026 15:31 | 1000 | 4.41 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.45 |
| 07/10/2026 15:31 | 1050 | 4.44 |
| 07/10/2026 15:31 | 450 | 4.44 |
| 07/10/2026 15:31 | 150 | 4.44 |
| 07/10/2026 15:31 | 200 | 4.44 |
| 07/10/2026 15:31 | 180 | 4.44 |
| 07/10/2026 15:31 | 63 | 4.46 |
| 07/10/2026 15:31 | 113 | 4.46 |
| 07/10/2026 15:31 | 180 | 4.46 |
| 07/10/2026 15:31 | 33 | 4.47 |
| 07/10/2026 15:31 | 32 | 4.48 |
| 07/10/2026 15:31 | 35 | 4.48 |
| 07/10/2026 15:31 | 135 | 4.48 |
| 07/10/2026 15:31 | 300 | 4.48 |
| 07/10/2026 15:31 | 200 | 4.48 |
| 07/10/2026 15:31 | 100 | 4.46 |
| 07/10/2026 15:31 | 226 | 4.46 |
| 07/10/2026 15:31 | 600 | 4.44 |
| 07/10/2026 15:31 | 1747 | 4.44 |
| 07/10/2026 15:31 | 1747 | 4.44 |
| 07/10/2026 15:31 | 10 | 4.44 |
| 07/10/2026 15:31 | 300 | 4.44 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 160 | 4.42 |
| 07/10/2026 15:31 | 8 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.425 |
| 07/10/2026 15:30 | 100 | 4.425 |
| 07/10/2026 15:30 | 100 | 4.425 |
| 07/10/2026 15:30 | 200 | 4.425 |
| 07/10/2026 15:30 | 383 | 4.43 |
| 07/10/2026 15:30 | 400 | 4.44 |
| 07/10/2026 15:30 | 267 | 4.44 |
| 07/10/2026 15:30 | 126 | 4.44 |
| 07/10/2026 15:30 | 257 | 4.44 |
| 07/10/2026 15:30 | 100 | 4.44 |
| 07/10/2026 15:30 | 114 | 4.43 |
| 07/10/2026 15:30 | 61 | 4.43 |
| 07/10/2026 15:30 | 96 | 4.43 |
| 07/10/2026 15:30 | 100 | 4.43 |
| 07/10/2026 15:30 | 61 | 4.43 |
| 07/10/2026 15:30 | 100 | 4.43 |
| 07/10/2026 15:30 | 100 | 4.42 |
| 07/10/2026 15:30 | 60 | 4.43 |
| 07/10/2026 15:30 | 115 | 4.43 |
| 07/10/2026 15:30 | 8 | 4.43 |
| 07/10/2026 15:30 | 192 | 4.43 |
| 07/10/2026 15:30 | 8 | 4.43 |
| 07/10/2026 15:30 | 60 | 4.42 |
| 07/10/2026 15:30 | 100 | 4.43 |
| 07/10/2026 15:30 | 200 | 4.425 |
| 07/10/2026 15:30 | 113 | 4.43 |
| 07/10/2026 15:30 | 29 | 4.44 |
| 07/10/2026 15:30 | 500 | 4.45 |
| 07/10/2026 15:30 | 100 | 4.46 |
| 07/10/2026 15:30 | 100 | 4.46 |
| 07/10/2026 15:30 | 200 | 4.46 |
| 07/10/2026 15:30 | 100 | 4.46 |
| 07/10/2026 15:30 | 500 | 4.46 |
| 07/10/2026 15:30 | 1 | 4.49 |
| 07/10/2026 15:30 | 10000 | 4.50 |
| 07/10/2026 15:30 | 1000 | 4.50 |
| 07/10/2026 15:30 | 10 | 4.50 |
| 07/10/2026 15:30 | 500 | 4.50 |
| 07/10/2026 15:30 | 4509 | 4.50 |
| 07/10/2026 15:30 | 2491 | 4.50 |
| 07/10/2026 15:30 | 42 | 4.54 |
| 07/10/2026 15:30 | 158 | 4.54 |
| 07/10/2026 15:30 | 984 | 4.51 |
| 07/10/2026 15:30 | 16 | 4.51 |
| 07/10/2026 15:30 | 59 | 4.52 |
| 07/10/2026 15:30 | 14 | 4.52 |
| 07/10/2026 15:30 | 62 | 4.52 |
| 07/10/2026 15:30 | 33265 | 4.52 |
| 07/10/2026 15:30 | 5 | 4.52 |
| 07/10/2026 15:30 | 2 | 4.52 |
| 07/10/2026 15:29 | 42 | 4.53 |
| 07/10/2026 15:29 | 158 | 4.53 |
| 07/10/2026 15:28 | 2 | 4.55 |
| 07/10/2026 15:28 | 5 | 4.52 |
| 07/10/2026 15:21 | 110 | 4.53 |
| 07/10/2026 15:21 | 190 | 4.53 |
| 07/10/2026 15:21 | 447 | 4.55 |
| 07/10/2026 15:20 | 100 | 4.53 |
| 07/10/2026 15:13 | 500 | 4.56 |
| 07/10/2026 15:12 | 500 | 4.56 |
| 07/10/2026 15:10 | 100 | 4.54 |
| 07/10/2026 15:10 | 960 | 4.53 |
| 07/10/2026 15:10 | 1 | 4.53 |
| 07/10/2026 15:10 | 1 | 4.53 |
| 07/10/2026 15:10 | 5000 | 4.53 |
| 07/10/2026 15:10 | 145 | 4.53 |
| 07/10/2026 15:10 | 221 | 4.53 |
| 07/10/2026 15:10 | 332 | 4.53 |
| 07/10/2026 15:10 | 498 | 4.53 |
| 07/10/2026 15:10 | 77 | 4.53 |
| 07/10/2026 15:10 | 745 | 4.53 |
| 07/10/2026 15:10 | 5000 | 4.53 |
| 07/10/2026 15:09 | 500 | 4.53 |
| 07/10/2026 15:09 | 20 | 4.53 |
| 07/10/2026 15:05 | 1000 | 4.53 |
| 07/10/2026 15:00 | 31 | 4.55 |
| 07/10/2026 15:00 | 197 | 4.57 |
| 07/10/2026 15:00 | 303 | 4.57 |
| 07/10/2026 15:00 | 400 | 4.60 |
| 07/10/2026 15:00 | 100 | 4.60 |
| 07/10/2026 14:39 | 826 | 4.57 |
| 07/10/2026 14:39 | 3 | 4.57 |
| 07/10/2026 14:39 | 942 | 4.57 |
| 07/10/2026 14:39 | 736 | 4.57 |
| 07/10/2026 14:39 | 4500 | 4.57 |
| 07/10/2026 14:39 | 1 | 4.57 |
| 07/10/2026 14:39 | 1 | 4.57 |
| 07/10/2026 14:39 | 3 | 4.57 |
| 07/10/2026 14:39 | 5 | 4.57 |
| 07/10/2026 14:39 | 10 | 4.57 |
| 07/10/2026 14:39 | 22 | 4.57 |
| 07/10/2026 14:39 | 40 | 4.57 |
| 07/10/2026 14:39 | 85 | 4.57 |
| 07/10/2026 14:39 | 160 | 4.57 |
| 07/10/2026 14:39 | 342 | 4.57 |
| 07/10/2026 14:39 | 638 | 4.57 |
| 07/10/2026 14:39 | 1369 | 4.57 |
| 07/10/2026 14:39 | 8029 | 4.57 |
| 07/10/2026 14:39 | 40 | 4.57 |
| 07/10/2026 14:39 | 60 | 4.57 |
| 07/10/2026 14:39 | 1957 | 4.59 |
| 07/10/2026 14:39 | 345 | 4.59 |
| 07/10/2026 14:39 | 500 | 4.60 |
| 07/10/2026 14:39 | 494 | 4.60 |
| 07/10/2026 14:16 | 6 | 4.60 |
| 07/10/2026 14:06 | 250 | 4.56 |
| 07/10/2026 13:49 | 58 | 4.66 |
| 07/10/2026 13:49 | 250 | 4.67 |
| 07/10/2026 13:49 | 250 | 4.67 |
| 07/10/2026 13:49 | 2400 | 4.65 |
| 07/10/2026 13:49 | 269 | 4.64 |
| 07/10/2026 13:49 | 250 | 4.64 |
| 07/10/2026 13:49 | 197 | 4.64 |
| 07/10/2026 13:49 | 60 | 4.64 |
| 07/10/2026 13:49 | 12416 | 4.62 |
| 07/10/2026 13:42 | 1868 | 4.63 |
| 07/10/2026 13:42 | 16 | 4.63 |
| 07/10/2026 13:42 | 4789 | 4.63 |
| 07/10/2026 13:42 | 66 | 4.63 |
| 07/10/2026 13:42 | 338 | 4.63 |
| 07/10/2026 13:42 | 1573 | 4.63 |
| 07/10/2026 13:42 | 1350 | 4.63 |
| 07/10/2026 13:36 | 4371 | 4.62 |
| 07/10/2026 13:36 | 3475 | 4.62 |
| 07/10/2026 13:36 | 249 | 4.62 |
| 07/10/2026 13:36 | 250 | 4.62 |
| 07/10/2026 13:36 | 1400 | 4.59 |
| 07/10/2026 13:36 | 255 | 4.57 |
| 07/10/2026 13:36 | 147 | 4.56 |
| 07/10/2026 13:36 | 100 | 4.56 |
| 07/10/2026 13:36 | 100 | 4.56 |
| 07/10/2026 13:36 | 200 | 4.56 |
| 07/10/2026 13:35 | 82 | 4.56 |
| 07/10/2026 13:35 | 115 | 4.56 |
| 07/10/2026 13:35 | 3 | 4.56 |
| 07/10/2026 13:34 | 5 | 4.56 |
| 07/10/2026 13:29 | 255 | 4.56 |
| 07/10/2026 13:28 | 28 | 4.56 |
| 07/10/2026 13:17 | 19 | 4.56 |
| 07/10/2026 13:03 | 56 | 4.56 |
| 07/10/2026 13:01 | 145 | 4.57 |
| 07/10/2026 13:01 | 50 | 4.56 |
| 07/10/2026 12:59 | 31 | 4.56 |
| 07/10/2026 12:59 | 119 | 4.56 |
| 07/10/2026 11:02 | 159 | 4.55 |
| 07/10/2026 11:02 | 100 | 4.54 |
| 07/10/2026 11:01 | 3 | 4.54 |
| 07/10/2026 11:01 | 114 | 4.54 |
| 07/10/2026 11:00 | 1 | 4.54 |