Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.695
-0.135
(
-2.80% )
|
4.69
|
62'100 |
4.70
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.695 |
| 10/09/2026 23:49 | 1000 | 4.72 |
| 10/09/2026 23:22 | 381 | 4.73 |
| 10/09/2026 23:22 | 1000 | 4.72 |
| 10/09/2026 23:22 | 619 | 4.72 |
| 10/09/2026 23:20 | � | 4.695 |
| 10/09/2026 22:50 | 50 | 4.72 |
| 10/09/2026 22:30 | � | 4.695 |
| 10/09/2026 22:16 | 1284 | 4.70 |
| 10/09/2026 22:16 | 1000 | 4.70 |
| 10/09/2026 22:00 | 100 | 4.71 |
| 10/09/2026 22:00 | � | 4.695 |
| 10/09/2026 22:00 | 267415 | 4.695 |
| 10/09/2026 21:59 | 597 | 4.69 |
| 10/09/2026 21:59 | 1 | 4.695 |
| 10/09/2026 21:59 | 396 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 400 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 125 | 4.69 |
| 10/09/2026 21:59 | 125 | 4.69 |
| 10/09/2026 21:59 | 150 | 4.69 |
| 10/09/2026 21:59 | 9 | 4.69 |
| 10/09/2026 21:59 | 200 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 32 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 182 | 4.69 |
| 10/09/2026 21:59 | 318 | 4.69 |
| 10/09/2026 21:59 | 300 | 4.69 |
| 10/09/2026 21:59 | 882 | 4.69 |
| 10/09/2026 21:59 | 38 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.69 |
| 10/09/2026 21:59 | 120 | 4.69 |
| 10/09/2026 21:59 | 80 | 4.695 |
| 10/09/2026 21:59 | 3 | 4.695 |
| 10/09/2026 21:59 | 176 | 4.695 |
| 10/09/2026 21:59 | 22 | 4.695 |
| 10/09/2026 21:59 | 300 | 4.695 |
| 10/09/2026 21:59 | 2 | 4.695 |
| 10/09/2026 21:59 | 22 | 4.695 |
| 10/09/2026 21:59 | 183 | 4.695 |
| 10/09/2026 21:59 | 1 | 4.695 |
| 10/09/2026 21:59 | 1390 | 4.695 |
| 10/09/2026 21:59 | 400 | 4.695 |
| 10/09/2026 21:59 | 23 | 4.695 |
| 10/09/2026 21:59 | 4 | 4.695 |
| 10/09/2026 21:59 | 180 | 4.69 |
| 10/09/2026 21:59 | 21 | 4.695 |
| 10/09/2026 21:59 | 1 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 20 | 4.695 |
| 10/09/2026 21:59 | 20 | 4.695 |
| 10/09/2026 21:59 | 11 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.70 |
| 10/09/2026 21:59 | 500 | 4.70 |
| 10/09/2026 21:59 | 90 | 4.70 |
| 10/09/2026 21:59 | 100 | 4.70 |
| 10/09/2026 21:59 | 15 | 4.70 |
| 10/09/2026 21:59 | 100 | 4.70 |
| 10/09/2026 21:59 | 25 | 4.70 |
| 10/09/2026 21:59 | 1 | 4.70 |
| 10/09/2026 21:59 | 25 | 4.70 |
| 10/09/2026 21:59 | 4 | 4.705 |
| 10/09/2026 21:59 | 4 | 4.705 |
| 10/09/2026 21:59 | 4 | 4.705 |
| 10/09/2026 21:59 | 4 | 4.705 |
| 10/09/2026 21:59 | 300 | 4.70 |
| 10/09/2026 21:59 | 103 | 4.70 |
| 10/09/2026 21:59 | 100 | 4.70 |
| 10/09/2026 21:59 | 20 | 4.70 |
| 10/09/2026 21:59 | 300 | 4.70 |
| 10/09/2026 21:59 | 20 | 4.70 |
| 10/09/2026 21:59 | 1 | 4.70 |
| 10/09/2026 21:59 | 300 | 4.705 |
| 10/09/2026 21:59 | 100 | 4.705 |
| 10/09/2026 21:59 | 100 | 4.705 |
| 10/09/2026 21:59 | 100 | 4.705 |
| 10/09/2026 21:59 | 200 | 4.705 |
| 10/09/2026 21:59 | 33 | 4.705 |
| 10/09/2026 21:59 | 242 | 4.705 |
| 10/09/2026 21:59 | 100 | 4.705 |
| 10/09/2026 21:59 | 100 | 4.705 |
| 10/09/2026 21:59 | 139 | 4.705 |
| 10/09/2026 21:59 | 100 | 4.705 |
| 10/09/2026 21:59 | 2 | 4.705 |
| 10/09/2026 21:59 | 17 | 4.705 |
| 10/09/2026 21:59 | 300 | 4.705 |
| 10/09/2026 21:59 | 1259 | 4.71 |
| 10/09/2026 21:59 | 1390 | 4.71 |
| 10/09/2026 21:59 | 175 | 4.71 |
| 10/09/2026 21:59 | 29 | 4.71 |
| 10/09/2026 21:59 | 62 | 4.71 |
| 10/09/2026 21:59 | 200 | 4.71 |
| 10/09/2026 21:59 | 200 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 685 | 4.71 |
| 10/09/2026 21:59 | 506 | 4.71 |
| 10/09/2026 21:59 | 2494 | 4.71 |
| 10/09/2026 21:59 | 4100 | 4.71 |
| 10/09/2026 21:59 | 2200 | 4.71 |
| 10/09/2026 21:59 | 864 | 4.71 |
| 10/09/2026 21:59 | 1336 | 4.71 |
| 10/09/2026 21:59 | 500 | 4.71 |
| 10/09/2026 21:59 | 2 | 4.71 |
| 10/09/2026 21:59 | 333 | 4.71 |
| 10/09/2026 21:59 | 200 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 39 | 4.71 |
| 10/09/2026 21:59 | 17 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 5400 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 200 | 4.71 |
| 10/09/2026 21:59 | 200 | 4.71 |
| 10/09/2026 21:59 | 400 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 52 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 1400 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 215 | 4.71 |
| 10/09/2026 21:59 | 163 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 1800 | 4.71 |
| 10/09/2026 21:59 | 20 | 4.71 |
| 10/09/2026 21:59 | 500 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 20 | 4.71 |
| 10/09/2026 21:59 | 2500 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.71 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:59 | 18 | 4.715 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:59 | 68 | 4.715 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:59 | 100 | 4.715 |
| 10/09/2026 21:58 | 2 | 4.715 |
| 10/09/2026 21:58 | 300 | 4.715 |
| 10/09/2026 21:58 | 100 | 4.715 |
| 10/09/2026 21:58 | 100 | 4.715 |
| 10/09/2026 21:58 | 100 | 4.715 |
| 10/09/2026 21:58 | 300 | 4.715 |
| 10/09/2026 21:58 | 298 | 4.715 |
| 10/09/2026 21:58 | 2 | 4.715 |
| 10/09/2026 21:58 | 7 | 4.715 |
| 10/09/2026 21:58 | 26 | 4.715 |
| 10/09/2026 21:58 | 80 | 4.715 |
| 10/09/2026 21:58 | 167 | 4.715 |
| 10/09/2026 21:58 | 300 | 4.715 |
| 10/09/2026 21:58 | 700 | 4.715 |
| 10/09/2026 21:58 | 300 | 4.715 |
| 10/09/2026 21:58 | 62 | 4.715 |
| 10/09/2026 21:58 | 100 | 4.715 |
| 10/09/2026 21:58 | 100 | 4.715 |
| 10/09/2026 21:58 | 12 | 4.72 |
| 10/09/2026 21:58 | 184 | 4.72 |
| 10/09/2026 21:58 | 1200 | 4.72 |
| 10/09/2026 21:58 | 8 | 4.72 |
| 10/09/2026 21:58 | 92 | 4.72 |
| 10/09/2026 21:58 | 100 | 4.72 |
| 10/09/2026 21:58 | 61 | 4.72 |
| 10/09/2026 21:58 | 32 | 4.72 |
| 10/09/2026 21:58 | 5400 | 4.72 |
| 10/09/2026 21:58 | 33 | 4.72 |
| 10/09/2026 21:58 | 105 | 4.72 |
| 10/09/2026 21:58 | 79 | 4.72 |
| 10/09/2026 21:58 | 900 | 4.72 |
| 10/09/2026 21:58 | 40 | 4.72 |
| 10/09/2026 21:58 | 400 | 4.72 |
| 10/09/2026 21:58 | 400 | 4.72 |
| 10/09/2026 21:58 | 300 | 4.72 |
| 10/09/2026 21:58 | 211 | 4.72 |
| 10/09/2026 21:58 | 61 | 4.72 |
| 10/09/2026 21:58 | 200 | 4.72 |
| 10/09/2026 21:58 | 900 | 4.72 |
| 10/09/2026 21:58 | 300 | 4.72 |
| 10/09/2026 21:58 | 96 | 4.72 |
| 10/09/2026 21:58 | 100 | 4.72 |
| 10/09/2026 21:58 | 100 | 4.72 |
| 10/09/2026 21:58 | 300 | 4.72 |
| 10/09/2026 21:58 | 500 | 4.72 |
| 10/09/2026 21:58 | 200 | 4.72 |
| 10/09/2026 21:58 | 60 | 4.72 |
| 10/09/2026 21:58 | 100 | 4.72 |
| 10/09/2026 21:58 | 91 | 4.72 |
| 10/09/2026 21:58 | 300 | 4.72 |
| 10/09/2026 21:58 | 600 | 4.72 |
| 10/09/2026 21:58 | 100 | 4.72 |
| 10/09/2026 21:58 | 98 | 4.72 |
| 10/09/2026 21:58 | 1900 | 4.72 |
| 10/09/2026 21:58 | 20 | 4.72 |
| 10/09/2026 21:58 | 20 | 4.72 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 200 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:58 | 12 | 4.725 |
| 10/09/2026 21:58 | 300 | 4.725 |
| 10/09/2026 21:58 | 100 | 4.725 |
| 10/09/2026 21:57 | 100 | 4.725 |
| 10/09/2026 21:57 | 100 | 4.725 |
| 10/09/2026 21:57 | 100 | 4.725 |
| 10/09/2026 21:57 | 66 | 4.725 |
| 10/09/2026 21:57 | 28 | 4.725 |
| 10/09/2026 21:57 | 247 | 4.725 |
| 10/09/2026 21:57 | 100 | 4.725 |
| 10/09/2026 21:57 | 26 | 4.73 |
| 10/09/2026 21:57 | 74 | 4.73 |
| 10/09/2026 21:57 | 200 | 4.73 |
| 10/09/2026 21:57 | 500 | 4.73 |
| 10/09/2026 21:57 | 1 | 4.73 |
| 10/09/2026 21:57 | 100 | 4.73 |
| 10/09/2026 21:57 | 1900 | 4.73 |
| 10/09/2026 21:57 | 101 | 4.735 |
| 10/09/2026 21:57 | 99 | 4.735 |
| 10/09/2026 21:57 | 101 | 4.735 |
| 10/09/2026 21:57 | 199 | 4.735 |
| 10/09/2026 21:57 | 100 | 4.735 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 1000 | 4.74 |
| 10/09/2026 21:57 | 300 | 4.74 |
| 10/09/2026 21:57 | 300 | 4.74 |
| 10/09/2026 21:57 | 900 | 4.74 |
| 10/09/2026 21:57 | 800 | 4.74 |
| 10/09/2026 21:57 | 500 | 4.74 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 160 | 4.74 |
| 10/09/2026 21:57 | 61 | 4.74 |
| 10/09/2026 21:57 | 6 | 4.74 |
| 10/09/2026 21:57 | 200 | 4.74 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 61 | 4.74 |
| 10/09/2026 21:57 | 1700 | 4.74 |
| 10/09/2026 21:57 | 100 | 4.74 |
| 10/09/2026 21:57 | 20 | 4.74 |
| 10/09/2026 21:57 | 2000 | 4.74 |
| 10/09/2026 21:57 | 152 | 4.745 |
| 10/09/2026 21:57 | 100 | 4.745 |
| 10/09/2026 21:57 | 100 | 4.745 |
| 10/09/2026 21:57 | 200 | 4.745 |
| 10/09/2026 21:57 | 496 | 4.75 |
| 10/09/2026 21:57 | 1208 | 4.75 |
| 10/09/2026 21:57 | 14 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 200 | 4.75 |
| 10/09/2026 21:57 | 71 | 4.75 |
| 10/09/2026 21:57 | 113 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 300 | 4.75 |
| 10/09/2026 21:57 | 300 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 200 | 4.75 |
| 10/09/2026 21:57 | 700 | 4.75 |
| 10/09/2026 21:57 | 900 | 4.75 |
| 10/09/2026 21:57 | 900 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 400 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 200 | 4.75 |
| 10/09/2026 21:57 | 1100 | 4.75 |
| 10/09/2026 21:57 | 200 | 4.75 |
| 10/09/2026 21:57 | 400 | 4.75 |
| 10/09/2026 21:57 | 1100 | 4.75 |
| 10/09/2026 21:57 | 185 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 200 | 4.75 |
| 10/09/2026 21:57 | 76 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 300 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.75 |
| 10/09/2026 21:57 | 100 | 4.755 |
| 10/09/2026 21:57 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 10 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 10 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 10 | 4.755 |
| 10/09/2026 21:56 | 30 | 4.755 |
| 10/09/2026 21:56 | 10 | 4.755 |
| 10/09/2026 21:56 | 40 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 800 | 4.755 |
| 10/09/2026 21:56 | 336 | 4.755 |
| 10/09/2026 21:56 | 64 | 4.755 |
| 10/09/2026 21:56 | 10 | 4.755 |
| 10/09/2026 21:56 | 26 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 200 | 4.755 |
| 10/09/2026 21:56 | 200 | 4.755 |
| 10/09/2026 21:56 | 200 | 4.755 |
| 10/09/2026 21:56 | 200 | 4.755 |
| 10/09/2026 21:56 | 500 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 132 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:56 | 154 | 4.755 |
| 10/09/2026 21:56 | 46 | 4.755 |
| 10/09/2026 21:56 | 46 | 4.755 |
| 10/09/2026 21:56 | 470 | 4.76 |
| 10/09/2026 21:56 | 344 | 4.76 |
| 10/09/2026 21:56 | 335 | 4.76 |
| 10/09/2026 21:56 | 1000 | 4.76 |
| 10/09/2026 21:56 | 100 | 4.755 |
| 10/09/2026 21:55 | 2 | 4.755 |
| 10/09/2026 21:55 | 99 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 1 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 29 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 58 | 4.755 |
| 10/09/2026 21:55 | 58 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 300 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.76 |
| 10/09/2026 21:55 | 100 | 4.76 |
| 10/09/2026 21:55 | 300 | 4.76 |
| 10/09/2026 21:55 | 300 | 4.76 |
| 10/09/2026 21:55 | 100 | 4.76 |
| 10/09/2026 21:55 | 72 | 4.76 |
| 10/09/2026 21:55 | 28 | 4.76 |
| 10/09/2026 21:55 | 160 | 4.76 |
| 10/09/2026 21:55 | 209 | 4.76 |
| 10/09/2026 21:55 | 1100 | 4.76 |
| 10/09/2026 21:55 | 600 | 4.76 |
| 10/09/2026 21:55 | 500 | 4.76 |
| 10/09/2026 21:55 | 300 | 4.76 |
| 10/09/2026 21:55 | 1 | 4.76 |
| 10/09/2026 21:55 | 100 | 4.76 |
| 10/09/2026 21:55 | 100 | 4.76 |
| 10/09/2026 21:55 | 100 | 4.76 |
| 10/09/2026 21:55 | 1 | 4.76 |
| 10/09/2026 21:55 | 800 | 4.75 |
| 10/09/2026 21:55 | 84 | 4.75 |
| 10/09/2026 21:55 | 1000 | 4.75 |
| 10/09/2026 21:55 | 200 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:55 | 100 | 4.755 |
| 10/09/2026 21:54 | 100 | 4.755 |
| 10/09/2026 21:54 | 35 | 4.755 |
| 10/09/2026 21:54 | 200 | 4.75 |
| 10/09/2026 21:54 | 600 | 4.75 |
| 10/09/2026 21:54 | 100 | 4.74 |
| 10/09/2026 21:54 | 100 | 4.74 |
| 10/09/2026 21:54 | 13 | 4.74 |
| 10/09/2026 21:54 | 11 | 4.74 |
| 10/09/2026 21:54 | 400 | 4.74 |
| 10/09/2026 21:54 | 500 | 4.74 |
| 10/09/2026 21:54 | 200 | 4.74 |
| 10/09/2026 21:54 | 134 | 4.74 |
| 10/09/2026 21:54 | 533 | 4.74 |
| 10/09/2026 21:54 | 467 | 4.74 |
| 10/09/2026 21:54 | 83 | 4.74 |
| 10/09/2026 21:54 | 600 | 4.74 |
| 10/09/2026 21:54 | 100 | 4.74 |
| 10/09/2026 21:54 | 600 | 4.74 |
| 10/09/2026 21:54 | 200 | 4.74 |
| 10/09/2026 21:54 | 200 | 4.74 |
| 10/09/2026 21:54 | 2100 | 4.74 |
| 10/09/2026 21:54 | 200 | 4.74 |
| 10/09/2026 21:54 | 100 | 4.745 |
| 10/09/2026 21:54 | 100 | 4.75 |
| 10/09/2026 21:54 | 100 | 4.75 |
| 10/09/2026 21:54 | 200 | 4.75 |
| 10/09/2026 21:54 | 200 | 4.75 |
| 10/09/2026 21:54 | 20 | 4.75 |
| 10/09/2026 21:54 | 60 | 4.75 |
| 10/09/2026 21:54 | 60 | 4.75 |
| 10/09/2026 21:54 | 100 | 4.75 |
| 10/09/2026 21:54 | 600 | 4.75 |
| 10/09/2026 21:54 | 100 | 4.75 |
| 10/09/2026 21:54 | 120 | 4.75 |
| 10/09/2026 21:54 | 1000 | 4.75 |
| 10/09/2026 21:54 | 100 | 4.755 |
| 10/09/2026 21:54 | 931 | 4.76 |
| 10/09/2026 21:54 | 200 | 4.76 |
| 10/09/2026 21:54 | 1000 | 4.76 |
| 10/09/2026 21:54 | 1000 | 4.76 |
| 10/09/2026 21:54 | 187 | 4.76 |
| 10/09/2026 21:54 | 94 | 4.76 |
| 10/09/2026 21:54 | 68 | 4.76 |
| 10/09/2026 21:54 | 100 | 4.76 |
| 10/09/2026 21:54 | 100 | 4.76 |
| 10/09/2026 21:54 | 100 | 4.76 |
| 10/09/2026 21:54 | 100 | 4.76 |
| 10/09/2026 21:54 | 1 | 4.76 |
| 10/09/2026 21:54 | 100 | 4.76 |
| 10/09/2026 21:54 | 85 | 4.765 |
| 10/09/2026 21:54 | 115 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 1027 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 10 | 4.765 |
| 10/09/2026 21:54 | 170 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 200 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 158 | 4.765 |
| 10/09/2026 21:54 | 130 | 4.765 |
| 10/09/2026 21:54 | 1000 | 4.765 |
| 10/09/2026 21:54 | 30 | 4.765 |
| 10/09/2026 21:54 | 2200 | 4.765 |
| 10/09/2026 21:54 | 100 | 4.765 |
| 10/09/2026 21:53 | 82 | 4.765 |
| 10/09/2026 21:53 | 100 | 4.765 |
| 10/09/2026 21:53 | 300 | 4.765 |
| 10/09/2026 21:53 | 5 | 4.76 |
| 10/09/2026 21:53 | 1 | 4.76 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 200 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 500 | 4.75 |
| 10/09/2026 21:53 | 30 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 200 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.75 |
| 10/09/2026 21:53 | 200 | 4.75 |
| 10/09/2026 21:53 | 100 | 4.745 |
| 10/09/2026 21:52 | 200 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.745 |
| 10/09/2026 21:52 | 200 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.745 |
| 10/09/2026 21:52 | 300 | 4.745 |
| 10/09/2026 21:52 | 10 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.745 |
| 10/09/2026 21:52 | 100 | 4.74 |
| 10/09/2026 21:52 | 100 | 4.74 |
| 10/09/2026 21:52 | 500 | 4.74 |
| 10/09/2026 21:52 | 600 | 4.74 |
| 10/09/2026 21:52 | 1 | 4.74 |
| 10/09/2026 21:52 | 30 | 4.74 |
| 10/09/2026 21:52 | 500 | 4.74 |
| 10/09/2026 21:52 | 200 | 4.74 |
| 10/09/2026 21:52 | 700 | 4.74 |
| 10/09/2026 21:52 | 300 | 4.74 |
| 10/09/2026 21:52 | 10 | 4.74 |
| 10/09/2026 21:52 | 500 | 4.74 |
| 10/09/2026 21:52 | 600 | 4.74 |
| 10/09/2026 21:52 | 1 | 4.74 |
| 10/09/2026 21:51 | 1 | 4.735 |
| 10/09/2026 21:51 | 100 | 4.735 |
| 10/09/2026 21:50 | 300 | 4.735 |
| 10/09/2026 21:50 | 10 | 4.735 |
| 10/09/2026 21:50 | 50 | 4.735 |
| 10/09/2026 21:50 | 2 | 4.735 |
| 10/09/2026 21:50 | 2 | 4.735 |
| 10/09/2026 21:50 | 54 | 4.73 |
| 10/09/2026 21:50 | 100 | 4.73 |
| 10/09/2026 21:50 | 46 | 4.73 |
| 10/09/2026 21:50 | 100 | 4.73 |
| 10/09/2026 21:50 | 700 | 4.73 |
| 10/09/2026 21:50 | 30 | 4.73 |
| 10/09/2026 21:50 | 500 | 4.73 |
| 10/09/2026 21:50 | 600 | 4.73 |
| 10/09/2026 21:50 | 100 | 4.73 |
| 10/09/2026 21:50 | 100 | 4.73 |
| 10/09/2026 21:50 | 200 | 4.73 |
| 10/09/2026 21:50 | 600 | 4.73 |
| 10/09/2026 21:50 | 149 | 4.73 |
| 10/09/2026 21:50 | 251 | 4.73 |
| 10/09/2026 21:50 | 595 | 4.73 |
| 10/09/2026 21:50 | 5 | 4.73 |
| 10/09/2026 21:50 | 213 | 4.725 |
| 10/09/2026 21:50 | 3 | 4.725 |
| 10/09/2026 21:49 | 23 | 4.725 |
| 10/09/2026 21:49 | 2 | 4.725 |
| 10/09/2026 21:49 | 90 | 4.725 |
| 10/09/2026 21:49 | 10 | 4.725 |
| 10/09/2026 21:49 | 87 | 4.725 |
| 10/09/2026 21:49 | 100 | 4.725 |
| 10/09/2026 21:49 | 2 | 4.725 |
| 10/09/2026 21:49 | 100 | 4.725 |
| 10/09/2026 21:49 | 36 | 4.725 |
| 10/09/2026 21:49 | 100 | 4.725 |
| 10/09/2026 21:49 | 100 | 4.725 |
| 10/09/2026 21:49 | 215 | 4.725 |
| 10/09/2026 21:49 | 400 | 4.725 |
| 10/09/2026 21:49 | 571 | 4.725 |
| 10/09/2026 21:49 | 100 | 4.72 |
| 10/09/2026 21:49 | 248 | 4.72 |
| 10/09/2026 21:49 | 252 | 4.72 |
| 10/09/2026 21:49 | 100 | 4.72 |
| 10/09/2026 21:49 | 600 | 4.72 |
| 10/09/2026 21:49 | 30 | 4.72 |
| 10/09/2026 21:49 | 700 | 4.72 |
| 10/09/2026 21:49 | 500 | 4.72 |
| 10/09/2026 21:49 | 400 | 4.72 |
| 10/09/2026 21:49 | 30 | 4.72 |
| 10/09/2026 21:49 | 1 | 4.72 |
| 10/09/2026 21:49 | 1 | 4.72 |
| 10/09/2026 21:49 | 765 | 4.72 |
| 10/09/2026 21:49 | 984 | 4.72 |
| 10/09/2026 21:49 | 352 | 4.72 |
| 10/09/2026 21:49 | 1098 | 4.72 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 661 | 4.715 |
| 10/09/2026 21:49 | 601 | 4.715 |
| 10/09/2026 21:49 | 400 | 4.715 |
| 10/09/2026 21:49 | 535 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 179 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 200 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 38 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 12 | 4.72 |
| 10/09/2026 21:49 | 311 | 4.72 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:49 | 100 | 4.715 |
| 10/09/2026 21:48 | 159 | 4.715 |
| 10/09/2026 21:48 | 100 | 4.715 |
| 10/09/2026 21:48 | 830 | 4.72 |
| 10/09/2026 21:48 | 100 | 4.715 |
| 10/09/2026 21:48 | 342 | 4.715 |
| 10/09/2026 21:48 | 100 | 4.715 |
| 10/09/2026 21:48 | 158 | 4.715 |
| 10/09/2026 21:48 | 1 | 4.715 |
| 10/09/2026 21:48 | 41 | 4.715 |
| 10/09/2026 21:48 | 37 | 4.715 |
| 10/09/2026 21:47 | 100 | 4.715 |
| 10/09/2026 21:47 | 70 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 30 | 4.715 |
| 10/09/2026 21:47 | 35 | 4.715 |
| 10/09/2026 21:47 | 100 | 4.715 |
| 10/09/2026 21:47 | 100 | 4.715 |
| 10/09/2026 21:47 | 100 | 4.715 |
| 10/09/2026 21:47 | 42 | 4.715 |
| 10/09/2026 21:47 | 148 | 4.715 |
| 10/09/2026 21:47 | 29 | 4.715 |
| 10/09/2026 21:47 | 171 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 200 | 4.715 |
| 10/09/2026 21:47 | 52 | 4.715 |
| 10/09/2026 21:47 | 100 | 4.715 |
| 10/09/2026 21:47 | 100 | 4.715 |
| 10/09/2026 21:47 | 51 | 4.715 |
| 10/09/2026 21:47 | 76 | 4.72 |
| 10/09/2026 21:47 | 200 | 4.72 |
| 10/09/2026 21:47 | 100 | 4.72 |
| 10/09/2026 21:47 | 100 | 4.72 |
| 10/09/2026 21:47 | 200 | 4.72 |
| 10/09/2026 21:47 | 100 | 4.72 |
| 10/09/2026 21:46 | 100 | 4.725 |
| 10/09/2026 21:46 | 60 | 4.725 |
| 10/09/2026 21:46 | 40 | 4.725 |
| 10/09/2026 21:46 | 100 | 4.725 |
| 10/09/2026 21:46 | 100 | 4.725 |
| 10/09/2026 21:46 | 100 | 4.725 |
| 10/09/2026 21:46 | 100 | 4.725 |
| 10/09/2026 21:46 | 100 | 4.73 |
| 10/09/2026 21:46 | 1520 | 4.73 |
| 10/09/2026 21:46 | 50 | 4.73 |
| 10/09/2026 21:46 | 1 | 4.73 |
| 10/09/2026 21:46 | 80 | 4.73 |
| 10/09/2026 21:46 | 100 | 4.73 |
| 10/09/2026 21:46 | 100 | 4.73 |
| 10/09/2026 21:46 | 100 | 4.73 |
| 10/09/2026 21:46 | 1 | 4.73 |
| 10/09/2026 21:46 | 100 | 4.73 |
| 10/09/2026 21:46 | 200 | 4.73 |
| 10/09/2026 21:46 | 100 | 4.73 |
| 10/09/2026 21:46 | 100 | 4.735 |
| 10/09/2026 21:46 | 36 | 4.735 |
| 10/09/2026 21:46 | 100 | 4.735 |
| 10/09/2026 21:46 | 40 | 4.735 |
| 10/09/2026 21:46 | 1 | 4.735 |
| 10/09/2026 21:46 | 36 | 4.735 |
| 10/09/2026 21:46 | 100 | 4.735 |
| 10/09/2026 21:46 | 100 | 4.735 |
| 10/09/2026 21:46 | 4 | 4.735 |
| 10/09/2026 21:46 | 29 | 4.735 |
| 10/09/2026 21:46 | 10 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:45 | 26 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:45 | 7 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:45 | 300 | 4.735 |
| 10/09/2026 21:45 | 500 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:45 | 100 | 4.735 |
| 10/09/2026 21:44 | 1 | 4.74 |
| 10/09/2026 21:44 | 100 | 4.735 |
| 10/09/2026 21:43 | 100 | 4.735 |
| 10/09/2026 21:43 | 100 | 4.735 |
| 10/09/2026 21:43 | 34 | 4.735 |
| 10/09/2026 21:43 | 300 | 4.735 |
| 10/09/2026 21:43 | 100 | 4.735 |
| 10/09/2026 21:43 | 100 | 4.735 |
| 10/09/2026 21:43 | 200 | 4.73 |
| 10/09/2026 21:43 | 488 | 4.73 |
| 10/09/2026 21:43 | 200 | 4.73 |
| 10/09/2026 21:43 | 180 | 4.73 |
| 10/09/2026 21:43 | 100 | 4.73 |
| 10/09/2026 21:43 | 500 | 4.73 |
| 10/09/2026 21:43 | 1600 | 4.73 |
| 10/09/2026 21:43 | 200 | 4.73 |
| 10/09/2026 21:43 | 122 | 4.725 |
| 10/09/2026 21:43 | 200 | 4.725 |
| 10/09/2026 21:43 | 100 | 4.725 |
| 10/09/2026 21:43 | 200 | 4.725 |
| 10/09/2026 21:43 | 1478 | 4.725 |
| 10/09/2026 21:43 | 612 | 4.73 |
| 10/09/2026 21:43 | 100 | 4.73 |
| 10/09/2026 21:43 | 600 | 4.73 |
| 10/09/2026 21:43 | 61 | 4.73 |
| 10/09/2026 21:43 | 439 | 4.73 |
| 10/09/2026 21:43 | 100 | 4.73 |
| 10/09/2026 21:43 | 100 | 4.73 |
| 10/09/2026 21:43 | 200 | 4.73 |
| 10/09/2026 21:43 | 100 | 4.73 |
| 10/09/2026 21:43 | 1 | 4.73 |
| 10/09/2026 21:43 | 200 | 4.73 |
| 10/09/2026 21:43 | 172 | 4.73 |
| 10/09/2026 21:43 | 40 | 4.725 |
| 10/09/2026 21:43 | 21 | 4.725 |
| 10/09/2026 21:42 | 100 | 4.725 |
| 10/09/2026 21:42 | 10 | 4.725 |
| 10/09/2026 21:42 | 100 | 4.725 |
| 10/09/2026 21:42 | 1 | 4.725 |
| 10/09/2026 21:42 | 23 | 4.725 |
| 10/09/2026 21:42 | 3 | 4.725 |
| 10/09/2026 21:42 | 100 | 4.725 |
| 10/09/2026 21:42 | 100 | 4.725 |
| 10/09/2026 21:42 | 100 | 4.725 |
| 10/09/2026 21:42 | 10 | 4.725 |
| 10/09/2026 21:42 | 90 | 4.725 |
| 10/09/2026 21:42 | 10 | 4.725 |
| 10/09/2026 21:42 | 100 | 4.725 |
| 10/09/2026 21:42 | 1 | 4.725 |
| 10/09/2026 21:42 | 1 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:41 | 161 | 4.725 |
| 10/09/2026 21:41 | 100 | 4.725 |
| 10/09/2026 21:40 | 100 | 4.725 |
| 10/09/2026 21:40 | 20 | 4.725 |
| 10/09/2026 21:40 | 20 | 4.725 |
| 10/09/2026 21:40 | 3 | 4.725 |
| 10/09/2026 21:40 | 100 | 4.725 |
| 10/09/2026 21:40 | 100 | 4.725 |
| 10/09/2026 21:40 | 100 | 4.725 |
| 10/09/2026 21:40 | 100 | 4.725 |
| 10/09/2026 21:40 | 100 | 4.725 |
| 10/09/2026 21:40 | 900 | 4.725 |
| 10/09/2026 21:39 | 100 | 4.725 |
| 10/09/2026 21:39 | 100 | 4.725 |
| 10/09/2026 21:39 | 21 | 4.73 |
| 10/09/2026 21:39 | 307 | 4.73 |
| 10/09/2026 21:39 | 5 | 4.73 |
| 10/09/2026 21:39 | 100 | 4.73 |
| 10/09/2026 21:39 | 5 | 4.73 |
| 10/09/2026 21:39 | 20 | 4.73 |
| 10/09/2026 21:38 | 100 | 4.725 |
| 10/09/2026 21:38 | 100 | 4.725 |
| 10/09/2026 21:38 | 55 | 4.725 |
| 10/09/2026 21:37 | 100 | 4.725 |
| 10/09/2026 21:37 | 100 | 4.725 |
| 10/09/2026 21:37 | 169 | 4.725 |
| 10/09/2026 21:37 | 100 | 4.725 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 13 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 1400 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 200 | 4.72 |
| 10/09/2026 21:37 | 115 | 4.72 |
| 10/09/2026 21:37 | 1516 | 4.72 |
| 10/09/2026 21:37 | 684 | 4.72 |
| 10/09/2026 21:37 | 186 | 4.72 |
| 10/09/2026 21:37 | 20 | 4.72 |
| 10/09/2026 21:37 | 1400 | 4.72 |
| 10/09/2026 21:37 | 277 | 4.72 |
| 10/09/2026 21:37 | 3 | 4.715 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 500 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 1 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.72 |
| 10/09/2026 21:37 | 100 | 4.725 |
| 10/09/2026 21:37 | 900 | 4.725 |
| 10/09/2026 21:36 | 183 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 165 | 4.725 |
| 10/09/2026 21:36 | 35 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 12 | 4.725 |
| 10/09/2026 21:36 | 88 | 4.725 |
| 10/09/2026 21:36 | 12 | 4.725 |
| 10/09/2026 21:36 | 100 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.725 |
| 10/09/2026 21:36 | 200 | 4.73 |
| 10/09/2026 21:36 | 500 | 4.73 |
| 10/09/2026 21:36 | 100 | 4.73 |
| 10/09/2026 21:36 | 200 | 4.73 |
| 10/09/2026 21:36 | 100 | 4.73 |
| 10/09/2026 21:36 | 100 | 4.73 |
| 10/09/2026 21:36 | 100 | 4.73 |
| 10/09/2026 21:36 | 16 | 4.735 |
| 10/09/2026 21:36 | 1 | 4.735 |
| 10/09/2026 21:36 | 100 | 4.735 |
| 10/09/2026 21:36 | 200 | 4.735 |
| 10/09/2026 21:36 | 200 | 4.735 |
| 10/09/2026 21:36 | 200 | 4.735 |
| 10/09/2026 21:36 | 100 | 4.735 |
| 10/09/2026 21:36 | 200 | 4.735 |
| 10/09/2026 21:36 | 100 | 4.74 |
| 10/09/2026 21:36 | 200 | 4.74 |
| 10/09/2026 21:36 | 200 | 4.74 |
| 10/09/2026 21:36 | 300 | 4.74 |
| 10/09/2026 21:36 | 600 | 4.74 |
| 10/09/2026 21:36 | 100 | 4.74 |
| 10/09/2026 21:36 | 140 | 4.745 |
| 10/09/2026 21:36 | 200 | 4.745 |
| 10/09/2026 21:36 | 200 | 4.745 |
| 10/09/2026 21:36 | 200 | 4.745 |
| 10/09/2026 21:36 | 200 | 4.745 |
| 10/09/2026 21:36 | 10 | 4.745 |
| 10/09/2026 21:36 | 1821 | 4.74 |
| 10/09/2026 21:36 | 250 | 4.74 |
| 10/09/2026 21:36 | 1 | 4.74 |
| 10/09/2026 21:36 | 3100 | 4.74 |
| 10/09/2026 21:35 | 10 | 4.74 |
| 10/09/2026 21:35 | 700 | 4.74 |
| 10/09/2026 21:35 | 100 | 4.74 |
| 10/09/2026 21:35 | 300 | 4.745 |
| 10/09/2026 21:35 | 100 | 4.745 |
| 10/09/2026 21:35 | 100 | 4.745 |
| 10/09/2026 21:35 | 300 | 4.745 |
| 10/09/2026 21:35 | 1478 | 4.745 |
| 10/09/2026 21:35 | 300 | 4.745 |
| 10/09/2026 21:35 | 1600 | 4.745 |
| 10/09/2026 21:35 | 1478 | 4.745 |
| 10/09/2026 21:35 | 300 | 4.745 |
| 10/09/2026 21:35 | 100 | 4.745 |
| 10/09/2026 21:35 | 3100 | 4.74 |
| 10/09/2026 21:35 | 300 | 4.74 |
| 10/09/2026 21:35 | 200 | 4.74 |
| 10/09/2026 21:35 | 288 | 4.74 |
| 10/09/2026 21:35 | 34 | 4.74 |
| 10/09/2026 21:35 | 5 | 4.74 |
| 10/09/2026 21:35 | 600 | 4.73 |
| 10/09/2026 21:35 | 100 | 4.73 |
| 10/09/2026 21:35 | 180 | 4.73 |
| 10/09/2026 21:35 | 166 | 4.73 |
| 10/09/2026 21:35 | 20 | 4.73 |
| 10/09/2026 21:35 | 200 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 300 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 800 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 288 | 4.72 |
| 10/09/2026 21:35 | 20 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 1400 | 4.72 |
| 10/09/2026 21:35 | 122 | 4.72 |
| 10/09/2026 21:35 | 300 | 4.72 |
| 10/09/2026 21:35 | 30 | 4.72 |
| 10/09/2026 21:35 | 233 | 4.72 |
| 10/09/2026 21:35 | 280 | 4.72 |
| 10/09/2026 21:35 | 400 | 4.72 |
| 10/09/2026 21:35 | 155 | 4.72 |
| 10/09/2026 21:35 | 2 | 4.72 |
| 10/09/2026 21:35 | 67 | 4.72 |
| 10/09/2026 21:35 | 437 | 4.72 |
| 10/09/2026 21:35 | 300 | 4.72 |
| 10/09/2026 21:35 | 177 | 4.72 |
| 10/09/2026 21:35 | 300 | 4.72 |
| 10/09/2026 21:35 | 2 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 13 | 4.715 |
| 10/09/2026 21:35 | 1 | 4.715 |
| 10/09/2026 21:35 | 100 | 4.715 |
| 10/09/2026 21:35 | 200 | 4.715 |
| 10/09/2026 21:35 | 300 | 4.715 |
| 10/09/2026 21:35 | 134 | 4.715 |
| 10/09/2026 21:35 | 200 | 4.715 |
| 10/09/2026 21:35 | 346 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 188 | 4.71 |
| 10/09/2026 21:35 | 300 | 4.71 |
| 10/09/2026 21:35 | 3100 | 4.71 |
| 10/09/2026 21:35 | 2600 | 4.71 |
| 10/09/2026 21:35 | 233 | 4.71 |
| 10/09/2026 21:35 | 500 | 4.71 |
| 10/09/2026 21:35 | 3100 | 4.71 |
| 10/09/2026 21:35 | 134 | 4.71 |
| 10/09/2026 21:35 | 30 | 4.71 |
| 10/09/2026 21:35 | 140 | 4.715 |
| 10/09/2026 21:35 | 106 | 4.715 |
| 10/09/2026 21:35 | 100 | 4.715 |
| 10/09/2026 21:35 | 100 | 4.715 |
| 10/09/2026 21:35 | 414 | 4.72 |
| 10/09/2026 21:35 | 100 | 4.72 |
| 10/09/2026 21:35 | 31 | 4.72 |
| 10/09/2026 21:35 | 70 | 4.71 |
| 10/09/2026 21:35 | 70 | 4.71 |
| 10/09/2026 21:35 | 630 | 4.71 |
| 10/09/2026 21:35 | 200 | 4.71 |
| 10/09/2026 21:35 | 200 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 200 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 500 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 300 | 4.71 |
| 10/09/2026 21:35 | 200 | 4.71 |
| 10/09/2026 21:35 | 600 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 63 | 4.71 |
| 10/09/2026 21:35 | 137 | 4.71 |
| 10/09/2026 21:35 | 300 | 4.71 |
| 10/09/2026 21:35 | 62 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 38 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 256 | 4.71 |
| 10/09/2026 21:35 | 344 | 4.71 |
| 10/09/2026 21:35 | 10 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 10 | 4.71 |
| 10/09/2026 21:35 | 3 | 4.71 |
| 10/09/2026 21:35 | 397 | 4.71 |
| 10/09/2026 21:35 | 100 | 4.71 |
| 10/09/2026 21:35 | 5 | 4.71 |
| 10/09/2026 21:35 | 932 | 4.71 |
| 10/09/2026 21:35 | 242 | 4.71 |
| 10/09/2026 21:35 | 726 | 4.71 |
| 10/09/2026 21:35 | 18 | 4.705 |
| 10/09/2026 21:35 | 14 | 4.705 |
| 10/09/2026 21:35 | 125 | 4.705 |
| 10/09/2026 21:35 | 24 | 4.705 |
| 10/09/2026 21:35 | 300 | 4.705 |
| 10/09/2026 21:34 | 19 | 4.705 |
| 10/09/2026 21:34 | 10 | 4.705 |
| 10/09/2026 21:34 | 34 | 4.705 |
| 10/09/2026 21:34 | 100 | 4.705 |
| 10/09/2026 21:34 | 13 | 4.705 |
| 10/09/2026 21:34 | 100 | 4.705 |
| 10/09/2026 21:34 | 10 | 4.705 |
| 10/09/2026 21:33 | 54 | 4.705 |
| 10/09/2026 21:33 | 677 | 4.705 |
| 10/09/2026 21:33 | 100 | 4.705 |
| 10/09/2026 21:33 | 23 | 4.705 |
| 10/09/2026 21:33 | 100 | 4.705 |
| 10/09/2026 21:33 | 100 | 4.705 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 300 | 4.70 |
| 10/09/2026 21:33 | 2400 | 4.70 |
| 10/09/2026 21:33 | 20 | 4.70 |
| 10/09/2026 21:33 | 900 | 4.70 |
| 10/09/2026 21:33 | 9 | 4.70 |
| 10/09/2026 21:33 | 2 | 4.70 |
| 10/09/2026 21:33 | 309 | 4.70 |
| 10/09/2026 21:33 | 60 | 4.70 |
| 10/09/2026 21:33 | 1 | 4.70 |
| 10/09/2026 21:33 | 827 | 4.70 |
| 10/09/2026 21:33 | 373 | 4.70 |
| 10/09/2026 21:33 | 800 | 4.70 |
| 10/09/2026 21:33 | 5 | 4.70 |
| 10/09/2026 21:33 | 2478 | 4.70 |
| 10/09/2026 21:33 | 1426 | 4.70 |
| 10/09/2026 21:33 | 6096 | 4.70 |
| 10/09/2026 21:33 | 1216 | 4.70 |
| 10/09/2026 21:33 | 344 | 4.70 |
| 10/09/2026 21:33 | 526 | 4.70 |
| 10/09/2026 21:33 | 509 | 4.70 |
| 10/09/2026 21:33 | 104 | 4.70 |
| 10/09/2026 21:33 | 1478 | 4.695 |
| 10/09/2026 21:33 | 700 | 4.695 |
| 10/09/2026 21:33 | 100 | 4.695 |
| 10/09/2026 21:33 | 10 | 4.695 |
| 10/09/2026 21:33 | 36 | 4.695 |
| 10/09/2026 21:33 | 100 | 4.695 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 60 | 4.70 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 1000 | 4.70 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 110 | 4.70 |
| 10/09/2026 21:33 | 200 | 4.70 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 100 | 4.70 |
| 10/09/2026 21:33 | 99 | 4.70 |
| 10/09/2026 21:33 | 20 | 4.70 |
| 10/09/2026 21:33 | 1 | 4.70 |
| 10/09/2026 21:32 | 300 | 4.705 |
| 10/09/2026 21:32 | 11 | 4.705 |
| 10/09/2026 21:32 | 204 | 4.705 |
| 10/09/2026 21:32 | 96 | 4.705 |
| 10/09/2026 21:32 | 104 | 4.705 |
| 10/09/2026 21:32 | 300 | 4.705 |
| 10/09/2026 21:32 | 289 | 4.705 |
| 10/09/2026 21:32 | 11 | 4.705 |
| 10/09/2026 21:32 | 26 | 4.705 |
| 10/09/2026 21:32 | 609 | 4.705 |
| 10/09/2026 21:32 | 100 | 4.705 |
| 10/09/2026 21:32 | 13 | 4.705 |
| 10/09/2026 21:32 | 17 | 4.705 |
| 10/09/2026 21:32 | 21 | 4.705 |
| 10/09/2026 21:32 | 25 | 4.705 |
| 10/09/2026 21:31 | 17 | 4.705 |
| 10/09/2026 21:31 | 17 | 4.705 |
| 10/09/2026 21:31 | 21 | 4.705 |
| 10/09/2026 21:31 | 3 | 4.705 |
| 10/09/2026 21:31 | 19 | 4.705 |
| 10/09/2026 21:31 | 17 | 4.705 |
| 10/09/2026 21:31 | 11 | 4.705 |
| 10/09/2026 21:31 | 11 | 4.705 |
| 10/09/2026 21:31 | 21 | 4.705 |
| 10/09/2026 21:31 | 17 | 4.705 |
| 10/09/2026 21:31 | 10 | 4.705 |
| 10/09/2026 21:31 | 100 | 4.705 |
| 10/09/2026 21:31 | 1 | 4.705 |
| 10/09/2026 21:31 | 300 | 4.705 |
| 10/09/2026 21:31 | 23 | 4.705 |
| 10/09/2026 21:31 | 22 | 4.705 |
| 10/09/2026 21:31 | 175 | 4.705 |
| 10/09/2026 21:31 | 300 | 4.705 |
| 10/09/2026 21:31 | 14 | 4.705 |
| 10/09/2026 21:31 | 100 | 4.705 |
| 10/09/2026 21:31 | 100 | 4.705 |
| 10/09/2026 21:31 | 200 | 4.705 |
| 10/09/2026 21:30 | 76 | 4.705 |
| 10/09/2026 21:30 | 300 | 4.705 |
| 10/09/2026 21:30 | 18 | 4.705 |
| 10/09/2026 21:30 | 23 | 4.705 |
| 10/09/2026 21:29 | 67 | 4.705 |
| 10/09/2026 21:29 | 54 | 4.705 |
| 10/09/2026 21:29 | 10 | 4.705 |
| 10/09/2026 21:29 | 50 | 4.705 |
| 10/09/2026 21:29 | 100 | 4.705 |
| 10/09/2026 21:29 | 33 | 4.705 |
| 10/09/2026 21:29 | 100 | 4.705 |
| 10/09/2026 21:29 | 37 | 4.705 |
| 10/09/2026 21:29 | 22 | 4.705 |
| 10/09/2026 21:28 | 10 | 4.705 |
| 10/09/2026 21:28 | 32 | 4.705 |
| 10/09/2026 21:28 | 25 | 4.705 |
| 10/09/2026 21:28 | 700 | 4.705 |
| 10/09/2026 21:28 | 100 | 4.705 |
| 10/09/2026 21:28 | 41 | 4.705 |
| 10/09/2026 21:28 | 100 | 4.705 |
| 10/09/2026 21:27 | 100 | 4.705 |
| 10/09/2026 21:27 | 41 | 4.705 |
| 10/09/2026 21:27 | 100 | 4.705 |
| 10/09/2026 21:27 | 100 | 4.71 |
| 10/09/2026 21:27 | 100 | 4.71 |
| 10/09/2026 21:27 | 36 | 4.71 |
| 10/09/2026 21:27 | 100 | 4.71 |
| 10/09/2026 21:27 | 54 | 4.71 |
| 10/09/2026 21:27 | 54 | 4.71 |
| 10/09/2026 21:27 | 100 | 4.71 |
| 10/09/2026 21:27 | 90 | 4.71 |
| 10/09/2026 21:27 | 10 | 4.71 |
| 10/09/2026 21:26 | 38 | 4.715 |
| 10/09/2026 21:26 | 36 | 4.715 |
| 10/09/2026 21:26 | 11 | 4.715 |
| 10/09/2026 21:26 | 21 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 89 | 4.715 |
| 10/09/2026 21:26 | 11 | 4.715 |
| 10/09/2026 21:26 | 200 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 800 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 300 | 4.715 |
| 10/09/2026 21:26 | 600 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 28 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 100 | 4.715 |
| 10/09/2026 21:26 | 200 | 4.715 |
| 10/09/2026 21:25 | 36 | 4.715 |
| 10/09/2026 21:25 | 100 | 4.715 |
| 10/09/2026 21:25 | 27 | 4.715 |
| 10/09/2026 21:24 | 100 | 4.715 |
| 10/09/2026 21:24 | 28 | 4.715 |
| 10/09/2026 21:24 | 100 | 4.715 |
| 10/09/2026 21:24 | 77 | 4.715 |
| 10/09/2026 21:24 | 23 | 4.715 |
| 10/09/2026 21:23 | 100 | 4.715 |
| 10/09/2026 21:23 | 100 | 4.715 |
| 10/09/2026 21:23 | 29 | 4.715 |
| 10/09/2026 21:23 | 100 | 4.715 |
| 10/09/2026 21:23 | 300 | 4.715 |
| 10/09/2026 21:23 | 100 | 4.72 |
| 10/09/2026 21:23 | 100 | 4.72 |
| 10/09/2026 21:23 | 200 | 4.72 |
| 10/09/2026 21:23 | 100 | 4.72 |
| 10/09/2026 21:23 | 100 | 4.72 |
| 10/09/2026 21:23 | 300 | 4.72 |
| 10/09/2026 21:23 | 300 | 4.72 |
| 10/09/2026 21:23 | 400 | 4.72 |
| 10/09/2026 21:23 | 100 | 4.72 |
| 10/09/2026 21:23 | 100 | 4.72 |
| 10/09/2026 21:21 | 15 | 4.725 |
| 10/09/2026 21:21 | 1 | 4.725 |
| 10/09/2026 21:21 | 40 | 4.725 |
| 10/09/2026 21:21 | 14 | 4.725 |
| 10/09/2026 21:21 | 15 | 4.725 |
| 10/09/2026 21:20 | 12 | 4.725 |
| 10/09/2026 21:20 | 100 | 4.725 |
| 10/09/2026 21:20 | 90 | 4.725 |
| 10/09/2026 21:20 | 200 | 4.725 |
| 10/09/2026 21:20 | 200 | 4.725 |
| 10/09/2026 21:20 | 200 | 4.725 |
| 10/09/2026 21:20 | 200 | 4.725 |
| 10/09/2026 21:20 | 10 | 4.725 |
| 10/09/2026 21:20 | 100 | 4.725 |
| 10/09/2026 21:20 | 100 | 4.725 |
| 10/09/2026 21:20 | 500 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 200 | 4.72 |
| 10/09/2026 21:20 | 600 | 4.72 |
| 10/09/2026 21:20 | 25 | 4.72 |
| 10/09/2026 21:20 | 75 | 4.72 |
| 10/09/2026 21:20 | 158 | 4.72 |
| 10/09/2026 21:20 | 142 | 4.72 |
| 10/09/2026 21:20 | 200 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 1500 | 4.72 |
| 10/09/2026 21:20 | 500 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 1 | 4.72 |
| 10/09/2026 21:20 | 600 | 4.72 |
| 10/09/2026 21:20 | 1 | 4.72 |
| 10/09/2026 21:20 | 30 | 4.72 |
| 10/09/2026 21:20 | 300 | 4.72 |
| 10/09/2026 21:20 | 500 | 4.72 |
| 10/09/2026 21:20 | 1 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 300 | 4.72 |
| 10/09/2026 21:20 | 320 | 4.72 |
| 10/09/2026 21:20 | 600 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 183 | 4.72 |
| 10/09/2026 21:20 | 17 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 100 | 4.72 |
| 10/09/2026 21:20 | 225 | 4.72 |
| 10/09/2026 21:20 | 50 | 4.72 |
| 10/09/2026 21:20 | 49 | 4.72 |
| 10/09/2026 21:20 | 1 | 4.72 |
| 10/09/2026 21:19 | 75 | 4.72 |
| 10/09/2026 21:19 | 112 | 4.72 |
| 10/09/2026 21:19 | 90 | 4.72 |
| 10/09/2026 21:19 | 1 | 4.72 |
| 10/09/2026 21:19 | 9 | 4.72 |
| 10/09/2026 21:19 | 100 | 4.715 |
| 10/09/2026 21:19 | 1 | 4.715 |
| 10/09/2026 21:19 | 64 | 4.715 |
| 10/09/2026 21:18 | 300 | 4.715 |
| 10/09/2026 21:18 | 200 | 4.715 |
| 10/09/2026 21:18 | 30 | 4.715 |
| 10/09/2026 21:18 | 2 | 4.715 |
| 10/09/2026 21:18 | 41 | 4.715 |
| 10/09/2026 21:18 | 182 | 4.715 |
| 10/09/2026 21:18 | 2 | 4.715 |
| 10/09/2026 21:17 | 16 | 4.715 |
| 10/09/2026 21:17 | 16 | 4.715 |
| 10/09/2026 21:16 | 30 | 4.72 |
| 10/09/2026 21:16 | 55 | 4.72 |
| 10/09/2026 21:16 | 73 | 4.72 |
| 10/09/2026 21:16 | 100 | 4.72 |
| 10/09/2026 21:16 | 200 | 4.72 |
| 10/09/2026 21:16 | 100 | 4.72 |
| 10/09/2026 21:16 | 84 | 4.72 |
| 10/09/2026 21:16 | 70 | 4.72 |
| 10/09/2026 21:16 | 210 | 4.72 |
| 10/09/2026 21:16 | 100 | 4.72 |
| 10/09/2026 21:16 | 1300 | 4.72 |
| 10/09/2026 21:15 | 1 | 4.725 |
| 10/09/2026 21:15 | 100 | 4.725 |
| 10/09/2026 21:15 | 100 | 4.73 |
| 10/09/2026 21:15 | 100 | 4.73 |
| 10/09/2026 21:15 | 2 | 4.73 |
| 10/09/2026 21:15 | 136 | 4.73 |
| 10/09/2026 21:15 | 60 | 4.73 |
| 10/09/2026 21:15 | 100 | 4.73 |
| 10/09/2026 21:15 | 4200 | 4.73 |
| 10/09/2026 21:15 | 100 | 4.73 |
| 10/09/2026 21:14 | 100 | 4.735 |
| 10/09/2026 21:14 | 29 | 4.735 |
| 10/09/2026 21:14 | 31 | 4.735 |
| 10/09/2026 21:14 | 1 | 4.735 |
| 10/09/2026 21:14 | 14 | 4.735 |
| 10/09/2026 21:14 | 100 | 4.735 |
| 10/09/2026 21:14 | 37 | 4.735 |
| 10/09/2026 21:13 | 68 | 4.735 |
| 10/09/2026 21:13 | 32 | 4.735 |
| 10/09/2026 21:13 | 248 | 4.735 |
| 10/09/2026 21:13 | 4 | 4.735 |
| 10/09/2026 21:13 | 748 | 4.735 |
| 10/09/2026 21:13 | 196 | 4.735 |
| 10/09/2026 21:13 | 4 | 4.735 |
| 10/09/2026 21:13 | 100 | 4.735 |
| 10/09/2026 21:13 | 1 | 4.735 |
| 10/09/2026 21:12 | 31 | 4.735 |
| 10/09/2026 21:12 | 35 | 4.735 |
| 10/09/2026 21:12 | 100 | 4.735 |
| 10/09/2026 21:12 | 100 | 4.735 |
| 10/09/2026 21:12 | 100 | 4.735 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 700 | 4.73 |
| 10/09/2026 21:12 | 200 | 4.73 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 300 | 4.73 |
| 10/09/2026 21:12 | 200 | 4.73 |
| 10/09/2026 21:12 | 1200 | 4.73 |
| 10/09/2026 21:12 | 300 | 4.73 |
| 10/09/2026 21:12 | 500 | 4.73 |
| 10/09/2026 21:12 | 200 | 4.73 |
| 10/09/2026 21:12 | 300 | 4.73 |
| 10/09/2026 21:12 | 600 | 4.73 |
| 10/09/2026 21:12 | 700 | 4.73 |
| 10/09/2026 21:12 | 600 | 4.73 |
| 10/09/2026 21:12 | 300 | 4.73 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 390 | 4.73 |
| 10/09/2026 21:12 | 5 | 4.73 |
| 10/09/2026 21:12 | 300 | 4.73 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 252 | 4.73 |
| 10/09/2026 21:12 | 548 | 4.73 |
| 10/09/2026 21:12 | 100 | 4.73 |
| 10/09/2026 21:12 | 1 | 4.725 |
| 10/09/2026 21:11 | 100 | 4.725 |
| 10/09/2026 21:11 | 4 | 4.725 |
| 10/09/2026 21:10 | 100 | 4.725 |
| 10/09/2026 21:10 | 100 | 4.725 |
| 10/09/2026 21:10 | 23 | 4.725 |
| 10/09/2026 21:10 | 71 | 4.725 |
| 10/09/2026 21:10 | 100 | 4.725 |
| 10/09/2026 21:10 | 29 | 4.725 |
| 10/09/2026 21:10 | 100 | 4.725 |
| 10/09/2026 21:10 | 1 | 4.725 |
| 10/09/2026 21:10 | 100 | 4.725 |
| 10/09/2026 21:10 | 41 | 4.725 |
| 10/09/2026 21:10 | 38 | 4.725 |
| 10/09/2026 21:10 | 11 | 4.725 |
| 10/09/2026 21:10 | 89 | 4.725 |
| 10/09/2026 21:10 | 100 | 4.725 |
| 10/09/2026 21:10 | 11 | 4.725 |
| 10/09/2026 21:10 | 200 | 4.725 |
| 10/09/2026 21:10 | 161 | 4.725 |
| 10/09/2026 21:10 | 39 | 4.725 |
| 10/09/2026 21:09 | 12 | 4.725 |
| 10/09/2026 21:09 | 100 | 4.725 |
| 10/09/2026 21:09 | 79 | 4.725 |
| 10/09/2026 21:09 | 21 | 4.725 |
| 10/09/2026 21:09 | 100 | 4.725 |
| 10/09/2026 21:09 | 100 | 4.725 |
| 10/09/2026 21:09 | 100 | 4.725 |
| 10/09/2026 21:08 | 5 | 4.725 |
| 10/09/2026 21:08 | 100 | 4.725 |
| 10/09/2026 21:08 | 100 | 4.725 |
| 10/09/2026 21:08 | 100 | 4.72 |
| 10/09/2026 21:08 | 300 | 4.72 |
| 10/09/2026 21:08 | 100 | 4.72 |
| 10/09/2026 21:08 | 100 | 4.72 |
| 10/09/2026 21:08 | 200 | 4.72 |
| 10/09/2026 21:08 | 300 | 4.72 |
| 10/09/2026 21:08 | 400 | 4.72 |
| 10/09/2026 21:08 | 5 | 4.72 |
| 10/09/2026 21:08 | 600 | 4.72 |
| 10/09/2026 21:08 | 311 | 4.72 |
| 10/09/2026 21:07 | 146 | 4.72 |
| 10/09/2026 21:07 | 67 | 4.72 |
| 10/09/2026 21:07 | 289 | 4.72 |
| 10/09/2026 21:07 | 58 | 4.72 |
| 10/09/2026 21:07 | 100 | 4.72 |
| 10/09/2026 21:07 | 300 | 4.72 |
| 10/09/2026 21:07 | 100 | 4.72 |
| 10/09/2026 21:06 | 200 | 4.715 |
| 10/09/2026 21:06 | 75 | 4.715 |
| 10/09/2026 21:06 | 25 | 4.715 |
| 10/09/2026 21:06 | 100 | 4.715 |
| 10/09/2026 21:06 | 67 | 4.715 |
| 10/09/2026 21:06 | 33 | 4.715 |
| 10/09/2026 21:06 | 100 | 4.715 |
| 10/09/2026 21:06 | 600 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 5 | 4.72 |
| 10/09/2026 21:06 | 71 | 4.72 |
| 10/09/2026 21:06 | 158 | 4.72 |
| 10/09/2026 21:06 | 40 | 4.72 |
| 10/09/2026 21:06 | 20 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 200 | 4.72 |
| 10/09/2026 21:06 | 200 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 32 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:06 | 100 | 4.72 |
| 10/09/2026 21:05 | 100 | 4.725 |
| 10/09/2026 21:05 | 25 | 4.725 |
| 10/09/2026 21:05 | 100 | 4.725 |
| 10/09/2026 21:04 | 47 | 4.725 |
| 10/09/2026 21:03 | 17 | 4.725 |
| 10/09/2026 21:03 | 20 | 4.725 |
| 10/09/2026 21:03 | 4 | 4.725 |
| 10/09/2026 21:03 | 100 | 4.725 |
| 10/09/2026 21:03 | 1 | 4.725 |
| 10/09/2026 21:03 | 12 | 4.725 |
| 10/09/2026 21:03 | 1 | 4.725 |
| 10/09/2026 21:03 | 36 | 4.725 |
| 10/09/2026 21:03 | 11 | 4.725 |
| 10/09/2026 21:03 | 100 | 4.725 |
| 10/09/2026 21:02 | 754 | 4.725 |
| 10/09/2026 21:02 | 100 | 4.73 |
| 10/09/2026 21:02 | 100 | 4.73 |
| 10/09/2026 21:02 | 100 | 4.73 |
| 10/09/2026 21:02 | 100 | 4.73 |
| 10/09/2026 21:02 | 4 | 4.73 |
| 10/09/2026 21:02 | 96 | 4.73 |
| 10/09/2026 21:02 | 2404 | 4.73 |
| 10/09/2026 21:02 | 100 | 4.73 |
| 10/09/2026 21:02 | 225 | 4.73 |
| 10/09/2026 21:02 | 800 | 4.73 |
| 10/09/2026 21:02 | 300 | 4.735 |
| 10/09/2026 21:01 | 100 | 4.735 |
| 10/09/2026 21:01 | 100 | 4.735 |
| 10/09/2026 21:01 | 100 | 4.735 |
| 10/09/2026 21:01 | 400 | 4.73 |
| 10/09/2026 21:01 | 104 | 4.73 |
| 10/09/2026 21:01 | 800 | 4.73 |
| 10/09/2026 21:01 | 10 | 4.73 |
| 10/09/2026 21:01 | 15 | 4.73 |
| 10/09/2026 21:01 | 5 | 4.73 |
| 10/09/2026 21:01 | 600 | 4.73 |
| 10/09/2026 21:01 | 5 | 4.72 |
| 10/09/2026 21:01 | 900 | 4.72 |
| 10/09/2026 21:01 | 100 | 4.72 |
| 10/09/2026 21:01 | 200 | 4.72 |
| 10/09/2026 21:01 | 5 | 4.72 |
| 10/09/2026 21:01 | 3 | 4.715 |
| 10/09/2026 21:01 | 200 | 4.715 |
| 10/09/2026 21:01 | 100 | 4.71 |
| 10/09/2026 21:01 | 100 | 4.71 |
| 10/09/2026 21:01 | 500 | 4.71 |
| 10/09/2026 21:01 | 100 | 4.71 |
| 10/09/2026 21:01 | 100 | 4.71 |
| 10/09/2026 21:01 | 320 | 4.71 |
| 10/09/2026 21:01 | 100 | 4.71 |
| 10/09/2026 21:01 | 100 | 4.705 |
| 10/09/2026 21:01 | 100 | 4.705 |
| 10/09/2026 21:01 | 200 | 4.705 |
| 10/09/2026 21:01 | 200 | 4.705 |
| 10/09/2026 21:01 | 200 | 4.705 |
| 10/09/2026 21:01 | 200 | 4.705 |
| 10/09/2026 21:01 | 200 | 4.705 |
| 10/09/2026 21:01 | 200 | 4.705 |
| 10/09/2026 21:00 | 11 | 4.705 |
| 10/09/2026 21:00 | 1 | 4.705 |
| 10/09/2026 20:59 | 23 | 4.705 |
| 10/09/2026 20:59 | 25 | 4.705 |
| 10/09/2026 20:59 | 25 | 4.705 |
| 10/09/2026 20:59 | 100 | 4.705 |
| 10/09/2026 20:59 | 100 | 4.705 |
| 10/09/2026 20:59 | 33 | 4.705 |
| 10/09/2026 20:59 | 1 | 4.705 |
| 10/09/2026 20:57 | 94 | 4.705 |
| 10/09/2026 20:57 | 15 | 4.705 |
| 10/09/2026 20:57 | 17 | 4.71 |
| 10/09/2026 20:57 | 98 | 4.71 |
| 10/09/2026 20:57 | 202 | 4.71 |
| 10/09/2026 20:57 | 62 | 4.71 |
| 10/09/2026 20:57 | 200 | 4.71 |
| 10/09/2026 20:57 | 200 | 4.71 |
| 10/09/2026 20:57 | 300 | 4.71 |
| 10/09/2026 20:57 | 100 | 4.71 |
| 10/09/2026 20:57 | 100 | 4.71 |
| 10/09/2026 20:57 | 100 | 4.71 |
| 10/09/2026 20:57 | 3 | 4.71 |
| 10/09/2026 20:57 | 100 | 4.71 |
| 10/09/2026 20:57 | 15 | 4.715 |
| 10/09/2026 20:57 | 100 | 4.715 |
| 10/09/2026 20:56 | 100 | 4.715 |
| 10/09/2026 20:56 | 200 | 4.715 |
| 10/09/2026 20:56 | 100 | 4.715 |
| 10/09/2026 20:56 | 200 | 4.715 |
| 10/09/2026 20:56 | 200 | 4.715 |
| 10/09/2026 20:56 | 5 | 4.71 |
| 10/09/2026 20:56 | 100 | 4.71 |
| 10/09/2026 20:56 | 2300 | 4.70 |
| 10/09/2026 20:56 | 1100 | 4.70 |
| 10/09/2026 20:56 | 300 | 4.70 |
| 10/09/2026 20:56 | 300 | 4.70 |
| 10/09/2026 20:56 | 5 | 4.70 |
| 10/09/2026 20:56 | 100 | 4.70 |
| 10/09/2026 20:56 | 700 | 4.70 |
| 10/09/2026 20:56 | 800 | 4.70 |
| 10/09/2026 20:56 | 900 | 4.70 |
| 10/09/2026 20:56 | 200 | 4.695 |
| 10/09/2026 20:56 | 200 | 4.695 |
| 10/09/2026 20:56 | 200 | 4.695 |
| 10/09/2026 20:56 | 200 | 4.695 |
| 10/09/2026 20:56 | 100 | 4.695 |
| 10/09/2026 20:56 | 100 | 4.695 |
| 10/09/2026 20:56 | 300 | 4.69 |
| 10/09/2026 20:56 | 14 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 200 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 300 | 4.69 |
| 10/09/2026 20:56 | 1100 | 4.69 |
| 10/09/2026 20:56 | 463 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 54 | 4.69 |
| 10/09/2026 20:56 | 102 | 4.69 |
| 10/09/2026 20:56 | 200 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 200 | 4.69 |
| 10/09/2026 20:56 | 100 | 4.69 |
| 10/09/2026 20:56 | 300 | 4.69 |
| 10/09/2026 20:56 | 5 | 4.69 |
| 10/09/2026 20:56 | 80 | 4.69 |
| 10/09/2026 20:56 | 40 | 4.69 |
| 10/09/2026 20:56 | 200 | 4.685 |
| 10/09/2026 20:55 | 41 | 4.685 |
| 10/09/2026 20:55 | 82 | 4.685 |
| 10/09/2026 20:55 | 100 | 4.685 |
| 10/09/2026 20:55 | 18 | 4.685 |
| 10/09/2026 20:55 | 3 | 4.685 |
| 10/09/2026 20:55 | 3 | 4.685 |
| 10/09/2026 20:55 | 2 | 4.685 |
| 10/09/2026 20:54 | 2 | 4.685 |
| 10/09/2026 20:54 | 3 | 4.685 |
| 10/09/2026 20:54 | 3 | 4.685 |
| 10/09/2026 20:54 | 12 | 4.685 |
| 10/09/2026 20:54 | 1 | 4.685 |
| 10/09/2026 20:54 | 3 | 4.685 |
| 10/09/2026 20:54 | 2 | 4.685 |
| 10/09/2026 20:54 | 2 | 4.685 |
| 10/09/2026 20:54 | 26 | 4.685 |
| 10/09/2026 20:53 | 3 | 4.685 |
| 10/09/2026 20:53 | 1 | 4.685 |
| 10/09/2026 20:53 | 31 | 4.685 |
| 10/09/2026 20:53 | 100 | 4.69 |
| 10/09/2026 20:53 | 100 | 4.69 |
| 10/09/2026 20:53 | 100 | 4.69 |
| 10/09/2026 20:53 | 200 | 4.69 |
| 10/09/2026 20:53 | 1100 | 4.69 |
| 10/09/2026 20:53 | 20 | 4.69 |
| 10/09/2026 20:53 | 200 | 4.69 |
| 10/09/2026 20:53 | 100 | 4.69 |
| 10/09/2026 20:53 | 300 | 4.69 |
| 10/09/2026 20:53 | 100 | 4.69 |
| 10/09/2026 20:53 | 117 | 4.695 |
| 10/09/2026 20:53 | 83 | 4.695 |
| 10/09/2026 20:53 | 17 | 4.695 |
| 10/09/2026 20:53 | 100 | 4.695 |
| 10/09/2026 20:53 | 200 | 4.695 |
| 10/09/2026 20:51 | 1 | 4.695 |
| 10/09/2026 20:51 | 100 | 4.695 |
| 10/09/2026 20:51 | 100 | 4.695 |
| 10/09/2026 20:51 | 25 | 4.695 |
| 10/09/2026 20:51 | 10 | 4.69 |
| 10/09/2026 20:51 | 10 | 4.69 |
| 10/09/2026 20:51 | 5 | 4.69 |
| 10/09/2026 20:51 | 200 | 4.69 |
| 10/09/2026 20:51 | 390 | 4.69 |
| 10/09/2026 20:51 | 900 | 4.69 |
| 10/09/2026 20:51 | 100 | 4.69 |
| 10/09/2026 20:51 | 1400 | 4.69 |
| 10/09/2026 20:50 | 48 | 4.685 |
| 10/09/2026 20:50 | 35 | 4.685 |
| 10/09/2026 20:50 | 4 | 4.685 |
| 10/09/2026 20:50 | 200 | 4.685 |
| 10/09/2026 20:50 | 51 | 4.685 |
| 10/09/2026 20:50 | 2 | 4.685 |
| 10/09/2026 20:50 | 100 | 4.69 |
| 10/09/2026 20:50 | 100 | 4.69 |
| 10/09/2026 20:50 | 900 | 4.69 |
| 10/09/2026 20:50 | 100 | 4.69 |
| 10/09/2026 20:50 | 14 | 4.69 |
| 10/09/2026 20:50 | 300 | 4.69 |
| 10/09/2026 20:50 | 2 | 4.69 |
| 10/09/2026 20:50 | 100 | 4.69 |
| 10/09/2026 20:50 | 1400 | 4.69 |
| 10/09/2026 20:50 | 19 | 4.695 |
| 10/09/2026 20:50 | 100 | 4.695 |
| 10/09/2026 20:50 | 200 | 4.695 |
| 10/09/2026 20:50 | 100 | 4.695 |
| 10/09/2026 20:50 | 500 | 4.69 |
| 10/09/2026 20:50 | 100 | 4.69 |
| 10/09/2026 20:50 | 1100 | 4.69 |
| 10/09/2026 20:50 | 300 | 4.69 |
| 10/09/2026 20:50 | 1100 | 4.69 |
| 10/09/2026 20:50 | 200 | 4.69 |
| 10/09/2026 20:50 | 400 | 4.69 |
| 10/09/2026 20:50 | 600 | 4.69 |
| 10/09/2026 20:50 | 200 | 4.69 |
| 10/09/2026 20:50 | 100 | 4.69 |
| 10/09/2026 20:50 | 137 | 4.69 |
| 10/09/2026 20:50 | 1 | 4.69 |
| 10/09/2026 20:50 | 62 | 4.69 |
| 10/09/2026 20:50 | 200 | 4.69 |
| 10/09/2026 20:50 | 5 | 4.69 |
| 10/09/2026 20:50 | 19 | 4.685 |
| 10/09/2026 20:50 | 17 | 4.685 |
| 10/09/2026 20:50 | 200 | 4.685 |
| 10/09/2026 20:50 | 100 | 4.685 |
| 10/09/2026 20:50 | 300 | 4.685 |
| 10/09/2026 20:50 | 200 | 4.685 |
| 10/09/2026 20:49 | 24 | 4.685 |
| 10/09/2026 20:49 | 76 | 4.685 |
| 10/09/2026 20:49 | 100 | 4.685 |
| 10/09/2026 20:49 | 24 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:49 | 754 | 4.685 |
| 10/09/2026 20:49 | 200 | 4.685 |
| 10/09/2026 20:48 | 100 | 4.685 |
| 10/09/2026 20:48 | 80 | 4.685 |
| 10/09/2026 20:48 | 100 | 4.685 |
| 10/09/2026 20:48 | 20 | 4.685 |
| 10/09/2026 20:48 | 16 | 4.685 |
| 10/09/2026 20:48 | 200 | 4.685 |
| 10/09/2026 20:48 | 200 | 4.685 |
| 10/09/2026 20:48 | 200 | 4.685 |
| 10/09/2026 20:48 | 200 | 4.685 |
| 10/09/2026 20:47 | 49 | 4.685 |
| 10/09/2026 20:47 | 14 | 4.685 |
| 10/09/2026 20:47 | 1 | 4.685 |
| 10/09/2026 20:47 | 2 | 4.685 |
| 10/09/2026 20:47 | 2 | 4.685 |
| 10/09/2026 20:47 | 1 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 200 | 4.685 |
| 10/09/2026 20:47 | 1 | 4.685 |
| 10/09/2026 20:47 | 1 | 4.685 |
| 10/09/2026 20:47 | 2 | 4.685 |
| 10/09/2026 20:47 | 2 | 4.685 |
| 10/09/2026 20:47 | 1 | 4.685 |
| 10/09/2026 20:46 | 1 | 4.685 |
| 10/09/2026 20:46 | 6 | 4.685 |
| 10/09/2026 20:46 | 1 | 4.685 |
| 10/09/2026 20:46 | 2 | 4.68 |
| 10/09/2026 20:46 | 100 | 4.68 |
| 10/09/2026 20:46 | 100 | 4.68 |
| 10/09/2026 20:46 | 1 | 4.68 |
| 10/09/2026 20:46 | 100 | 4.68 |
| 10/09/2026 20:46 | 100 | 4.68 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 100 | 4.685 |
| 10/09/2026 20:46 | 100 | 4.685 |
| 10/09/2026 20:46 | 63 | 4.685 |
| 10/09/2026 20:46 | 600 | 4.685 |
| 10/09/2026 20:46 | 600 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 600 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 5 | 4.685 |
| 10/09/2026 20:46 | 5 | 4.685 |
| 10/09/2026 20:46 | 4 | 4.685 |
| 10/09/2026 20:46 | 600 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.685 |
| 10/09/2026 20:46 | 200 | 4.68 |
| 10/09/2026 20:46 | 100 | 4.68 |
| 10/09/2026 20:46 | 5 | 4.68 |
| 10/09/2026 20:46 | 100 | 4.68 |
| 10/09/2026 20:46 | 200 | 4.68 |
| 10/09/2026 20:46 | 362 | 4.68 |
| 10/09/2026 20:46 | 300 | 4.68 |
| 10/09/2026 20:46 | 800 | 4.68 |
| 10/09/2026 20:46 | 2440 | 4.68 |
| 10/09/2026 20:46 | 136 | 4.68 |
| 10/09/2026 20:46 | 54 | 4.68 |
| 10/09/2026 20:46 | 5 | 4.675 |
| 10/09/2026 20:46 | 9 | 4.675 |
| 10/09/2026 20:46 | 4 | 4.675 |
| 10/09/2026 20:46 | 4 | 4.675 |
| 10/09/2026 20:46 | 6 | 4.68 |
| 10/09/2026 20:46 | 10 | 4.68 |
| 10/09/2026 20:46 | 10 | 4.68 |
| 10/09/2026 20:46 | 10 | 4.68 |
| 10/09/2026 20:46 | 10 | 4.68 |
| 10/09/2026 20:46 | 1 | 4.675 |
| 10/09/2026 20:45 | 100 | 4.675 |
| 10/09/2026 20:45 | 2 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 1700 | 4.68 |
| 10/09/2026 20:45 | 102 | 4.68 |
| 10/09/2026 20:45 | 136 | 4.68 |
| 10/09/2026 20:45 | 630 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 700 | 4.68 |
| 10/09/2026 20:45 | 630 | 4.68 |
| 10/09/2026 20:45 | 200 | 4.685 |
| 10/09/2026 20:45 | 100 | 4.685 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 200 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 200 | 4.68 |
| 10/09/2026 20:45 | 1078 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 456 | 4.68 |
| 10/09/2026 20:45 | 200 | 4.68 |
| 10/09/2026 20:45 | 650 | 4.68 |
| 10/09/2026 20:45 | 200 | 4.68 |
| 10/09/2026 20:45 | 113 | 4.68 |
| 10/09/2026 20:45 | 981 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 100 | 4.68 |
| 10/09/2026 20:45 | 1300 | 4.68 |
| 10/09/2026 20:45 | 500 | 4.68 |
| 10/09/2026 20:45 | 500 | 4.68 |
| 10/09/2026 20:45 | 200 | 4.68 |
| 10/09/2026 20:45 | 4829 | 4.68 |
| 10/09/2026 20:45 | 1 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:45 | 10 | 4.68 |
| 10/09/2026 20:44 | 1 | 4.675 |
| 10/09/2026 20:43 | 41 | 4.675 |
| 10/09/2026 20:43 | 88 | 4.68 |
| 10/09/2026 20:43 | 100 | 4.68 |
| 10/09/2026 20:43 | 59 | 4.68 |
| 10/09/2026 20:43 | 2 | 4.68 |
| 10/09/2026 20:43 | 100 | 4.68 |
| 10/09/2026 20:43 | 100 | 4.68 |
| 10/09/2026 20:43 | 1000 | 4.68 |
| 10/09/2026 20:43 | 500 | 4.68 |
| 10/09/2026 20:43 | 1000 | 4.68 |
| 10/09/2026 20:43 | 1000 | 4.68 |
| 10/09/2026 20:43 | 1000 | 4.68 |
| 10/09/2026 20:43 | 1000 | 4.68 |
| 10/09/2026 20:42 | 19 | 4.685 |
| 10/09/2026 20:42 | 34 | 4.685 |
| 10/09/2026 20:42 | 100 | 4.685 |
| 10/09/2026 20:42 | 100 | 4.69 |
| 10/09/2026 20:42 | 55 | 4.69 |
| 10/09/2026 20:42 | 45 | 4.69 |
| 10/09/2026 20:42 | 45 | 4.69 |
| 10/09/2026 20:42 | 102 | 4.69 |
| 10/09/2026 20:42 | 600 | 4.69 |
| 10/09/2026 20:42 | 26 | 4.69 |
| 10/09/2026 20:42 | 2 | 4.69 |
| 10/09/2026 20:42 | 100 | 4.69 |
| 10/09/2026 20:41 | 100 | 4.695 |
| 10/09/2026 20:41 | 32 | 4.695 |
| 10/09/2026 20:40 | 375 | 4.695 |
| 10/09/2026 20:40 | 25 | 4.695 |
| 10/09/2026 20:40 | 17 | 4.695 |
| 10/09/2026 20:40 | 183 | 4.695 |
| 10/09/2026 20:40 | 100 | 4.695 |
| 10/09/2026 20:40 | 200 | 4.69 |
| 10/09/2026 20:40 | 400 | 4.69 |
| 10/09/2026 20:40 | 900 | 4.69 |
| 10/09/2026 20:40 | 900 | 4.69 |
| 10/09/2026 20:40 | 21 | 4.69 |
| 10/09/2026 20:40 | 100 | 4.69 |
| 10/09/2026 20:40 | 900 | 4.69 |
| 10/09/2026 20:40 | 10 | 4.69 |
| 10/09/2026 20:40 | 100 | 4.69 |
| 10/09/2026 20:40 | 516 | 4.69 |
| 10/09/2026 20:40 | 500 | 4.69 |
| 10/09/2026 20:40 | 5 | 4.69 |
| 10/09/2026 20:40 | 7 | 4.69 |
| 10/09/2026 20:40 | 507 | 4.69 |
| 10/09/2026 20:40 | 695 | 4.69 |
| 10/09/2026 20:40 | 98 | 4.69 |
| 10/09/2026 20:40 | 2 | 4.69 |
| 10/09/2026 20:40 | 200 | 4.69 |
| 10/09/2026 20:40 | 98 | 4.69 |
| 10/09/2026 20:40 | 149 | 4.69 |
| 10/09/2026 20:40 | 353 | 4.69 |
| 10/09/2026 20:40 | 244 | 4.69 |
| 10/09/2026 20:40 | 17 | 4.685 |
| 10/09/2026 20:40 | 183 | 4.685 |
| 10/09/2026 20:40 | 17 | 4.685 |
| 10/09/2026 20:40 | 183 | 4.685 |
| 10/09/2026 20:40 | 17 | 4.685 |
| 10/09/2026 20:40 | 12 | 4.685 |
| 10/09/2026 20:40 | 9 | 4.685 |
| 10/09/2026 20:40 | 9 | 4.685 |
| 10/09/2026 20:40 | 33 | 4.685 |
| 10/09/2026 20:40 | 18 | 4.685 |
| 10/09/2026 20:40 | 100 | 4.685 |
| 10/09/2026 20:40 | 44 | 4.685 |
| 10/09/2026 20:40 | 14 | 4.685 |
| 10/09/2026 20:40 | 11 | 4.685 |
| 10/09/2026 20:39 | 49 | 4.685 |
| 10/09/2026 20:39 | 9 | 4.685 |
| 10/09/2026 20:39 | 100 | 4.685 |
| 10/09/2026 20:39 | 7 | 4.685 |
| 10/09/2026 20:39 | 2 | 4.685 |
| 10/09/2026 20:39 | 2 | 4.685 |
| 10/09/2026 20:39 | 2 | 4.685 |
| 10/09/2026 20:39 | 9 | 4.685 |
| 10/09/2026 20:39 | 1 | 4.685 |
| 10/09/2026 20:38 | 24 | 4.685 |
| 10/09/2026 20:38 | 200 | 4.685 |
| 10/09/2026 20:38 | 47 | 4.685 |
| 10/09/2026 20:38 | 4 | 4.685 |
| 10/09/2026 20:38 | 100 | 4.685 |
| 10/09/2026 20:38 | 96 | 4.685 |
| 10/09/2026 20:38 | 4 | 4.685 |
| 10/09/2026 20:38 | 100 | 4.69 |
| 10/09/2026 20:38 | 100 | 4.69 |
| 10/09/2026 20:38 | 3 | 4.69 |
| 10/09/2026 20:38 | 9 | 4.69 |
| 10/09/2026 20:38 | 100 | 4.69 |
| 10/09/2026 20:38 | 1000 | 4.69 |
| 10/09/2026 20:38 | 1000 | 4.69 |
| 10/09/2026 20:38 | 1000 | 4.69 |
| 10/09/2026 20:38 | 30 | 4.69 |
| 10/09/2026 20:38 | 1000 | 4.69 |
| 10/09/2026 20:38 | 1000 | 4.69 |
| 10/09/2026 20:38 | 1000 | 4.69 |
| 10/09/2026 20:38 | 34 | 4.695 |
| 10/09/2026 20:38 | 9 | 4.695 |
| 10/09/2026 20:38 | 16 | 4.695 |
| 10/09/2026 20:38 | 39 | 4.695 |
| 10/09/2026 20:38 | 33 | 4.695 |
| 10/09/2026 20:38 | 67 | 4.695 |
| 10/09/2026 20:38 | 100 | 4.695 |
| 10/09/2026 20:38 | 33 | 4.695 |
| 10/09/2026 20:37 | 41 | 4.695 |
| 10/09/2026 20:37 | 100 | 4.695 |
| 10/09/2026 20:37 | 37 | 4.695 |
| 10/09/2026 20:37 | 100 | 4.70 |
| 10/09/2026 20:37 | 100 | 4.70 |
| 10/09/2026 20:37 | 34 | 4.70 |
| 10/09/2026 20:37 | 1 | 4.70 |
| 10/09/2026 20:37 | 100 | 4.70 |
| 10/09/2026 20:37 | 18 | 4.70 |
| 10/09/2026 20:37 | 6 | 4.70 |
| 10/09/2026 20:37 | 100 | 4.70 |
| 10/09/2026 20:35 | 12 | 4.705 |
| 10/09/2026 20:35 | 46 | 4.705 |
| 10/09/2026 20:35 | 21 | 4.705 |
| 10/09/2026 20:34 | 21 | 4.705 |
| 10/09/2026 20:34 | 25 | 4.705 |
| 10/09/2026 20:34 | 100 | 4.705 |
| 10/09/2026 20:34 | 200 | 4.705 |
| 10/09/2026 20:34 | 200 | 4.705 |
| 10/09/2026 20:34 | 1 | 4.705 |
| 10/09/2026 20:34 | 100 | 4.705 |
| 10/09/2026 20:34 | 100 | 4.705 |
| 10/09/2026 20:34 | 400 | 4.70 |
| 10/09/2026 20:34 | 2000 | 4.70 |
| 10/09/2026 20:34 | 2310 | 4.70 |
| 10/09/2026 20:34 | 900 | 4.70 |
| 10/09/2026 20:34 | 912 | 4.70 |
| 10/09/2026 20:34 | 900 | 4.70 |
| 10/09/2026 20:34 | 300 | 4.70 |
| 10/09/2026 20:34 | 300 | 4.70 |
| 10/09/2026 20:34 | 500 | 4.70 |
| 10/09/2026 20:34 | 100 | 4.70 |
| 10/09/2026 20:34 | 198 | 4.70 |
| 10/09/2026 20:34 | 302 | 4.70 |
| 10/09/2026 20:34 | 100 | 4.70 |
| 10/09/2026 20:34 | 5 | 4.70 |
| 10/09/2026 20:34 | 505 | 4.70 |
| 10/09/2026 20:34 | 95 | 4.70 |
| 10/09/2026 20:34 | 40 | 4.70 |
| 10/09/2026 20:34 | 103 | 4.70 |
| 10/09/2026 20:34 | 20 | 4.70 |
| 10/09/2026 20:32 | 100 | 4.70 |
| 10/09/2026 20:32 | 200 | 4.70 |
| 10/09/2026 20:32 | 2 | 4.70 |
| 10/09/2026 20:32 | 7 | 4.70 |
| 10/09/2026 20:32 | 100 | 4.70 |
| 10/09/2026 20:32 | 100 | 4.70 |
| 10/09/2026 20:32 | 36 | 4.705 |
| 10/09/2026 20:31 | 22 | 4.705 |
| 10/09/2026 20:31 | 1 | 4.705 |
| 10/09/2026 20:31 | 100 | 4.705 |
| 10/09/2026 20:31 | 18 | 4.705 |
| 10/09/2026 20:30 | 1 | 4.705 |
| 10/09/2026 20:30 | 5 | 4.705 |
| 10/09/2026 20:30 | 100 | 4.705 |
| 10/09/2026 20:30 | 27 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 6 | 4.705 |
| 10/09/2026 20:30 | 40 | 4.705 |
| 10/09/2026 20:30 | 100 | 4.705 |
| 10/09/2026 20:30 | 21 | 4.705 |
| 10/09/2026 20:29 | 3 | 4.705 |
| 10/09/2026 20:29 | 9 | 4.705 |
| 10/09/2026 20:29 | 15 | 4.705 |
| 10/09/2026 20:29 | 19 | 4.705 |
| 10/09/2026 20:29 | 100 | 4.705 |
| 10/09/2026 20:29 | 45 | 4.705 |
| 10/09/2026 20:29 | 100 | 4.705 |
| 10/09/2026 20:28 | 24 | 4.705 |
| 10/09/2026 20:28 | 1 | 4.705 |
| 10/09/2026 20:28 | 200 | 4.705 |
| 10/09/2026 20:28 | 9 | 4.705 |
| 10/09/2026 20:28 | 200 | 4.705 |
| 10/09/2026 20:28 | 100 | 4.705 |
| 10/09/2026 20:28 | 20 | 4.705 |
| 10/09/2026 20:28 | 9 | 4.705 |
| 10/09/2026 20:27 | 9 | 4.705 |
| 10/09/2026 20:24 | 10 | 4.705 |
| 10/09/2026 20:24 | 12 | 4.705 |
| 10/09/2026 20:24 | 10 | 4.705 |
| 10/09/2026 20:24 | 100 | 4.705 |
| 10/09/2026 20:24 | 10 | 4.705 |
| 10/09/2026 20:24 | 10 | 4.705 |
| 10/09/2026 20:24 | 18 | 4.705 |
| 10/09/2026 20:24 | 9 | 4.705 |
| 10/09/2026 20:24 | 182 | 4.705 |
| 10/09/2026 20:24 | 100 | 4.705 |
| 10/09/2026 20:24 | 100 | 4.705 |
| 10/09/2026 20:24 | 18 | 4.705 |
| 10/09/2026 20:24 | 10 | 4.705 |
| 10/09/2026 20:23 | 9 | 4.705 |
| 10/09/2026 20:23 | 1 | 4.705 |
| 10/09/2026 20:23 | 8 | 4.705 |
| 10/09/2026 20:23 | 96 | 4.705 |
| 10/09/2026 20:23 | 96 | 4.705 |
| 10/09/2026 20:23 | 40 | 4.705 |
| 10/09/2026 20:23 | 21 | 4.705 |
| 10/09/2026 20:23 | 280 | 4.705 |
| 10/09/2026 20:23 | 100 | 4.71 |
| 10/09/2026 20:23 | 100 | 4.71 |
| 10/09/2026 20:23 | 100 | 4.71 |
| 10/09/2026 20:23 | 86 | 4.71 |
| 10/09/2026 20:23 | 143 | 4.71 |
| 10/09/2026 20:23 | 400 | 4.71 |
| 10/09/2026 20:23 | 100 | 4.71 |
| 10/09/2026 20:23 | 96 | 4.71 |
| 10/09/2026 20:23 | 100 | 4.71 |
| 10/09/2026 20:23 | 100 | 4.71 |
| 10/09/2026 20:23 | 11 | 4.715 |
| 10/09/2026 20:23 | 14 | 4.715 |
| 10/09/2026 20:23 | 20 | 4.715 |
| 10/09/2026 20:23 | 25 | 4.715 |
| 10/09/2026 20:23 | 1 | 4.715 |
| 10/09/2026 20:22 | 20 | 4.715 |
| 10/09/2026 20:21 | 10 | 4.715 |
| 10/09/2026 20:21 | 5 | 4.715 |
| 10/09/2026 20:21 | 9 | 4.715 |
| 10/09/2026 20:21 | 19 | 4.715 |
| 10/09/2026 20:21 | 100 | 4.715 |
| 10/09/2026 20:21 | 200 | 4.715 |
| 10/09/2026 20:21 | 33 | 4.715 |
| 10/09/2026 20:21 | 10 | 4.715 |
| 10/09/2026 20:20 | 9 | 4.715 |
| 10/09/2026 20:20 | 1 | 4.715 |
| 10/09/2026 20:20 | 1 | 4.715 |
| 10/09/2026 20:20 | 10 | 4.715 |
| 10/09/2026 20:19 | 10 | 4.715 |
| 10/09/2026 20:19 | 181 | 4.715 |
| 10/09/2026 20:19 | 100 | 4.715 |
| 10/09/2026 20:19 | 19 | 4.715 |
| 10/09/2026 20:19 | 9 | 4.715 |
| 10/09/2026 20:18 | 98 | 4.715 |
| 10/09/2026 20:18 | 100 | 4.72 |
| 10/09/2026 20:18 | 100 | 4.72 |
| 10/09/2026 20:18 | 600 | 4.72 |
| 10/09/2026 20:18 | 59 | 4.72 |
| 10/09/2026 20:18 | 177 | 4.72 |
| 10/09/2026 20:18 | 1 | 4.72 |
| 10/09/2026 20:18 | 100 | 4.72 |
| 10/09/2026 20:18 | 81 | 4.72 |
| 10/09/2026 20:18 | 19 | 4.72 |
| 10/09/2026 20:18 | 100 | 4.72 |
| 10/09/2026 20:15 | 12 | 4.725 |
| 10/09/2026 20:15 | 1 | 4.725 |
| 10/09/2026 20:15 | 11 | 4.725 |
| 10/09/2026 20:15 | 10 | 4.725 |
| 10/09/2026 20:15 | 190 | 4.725 |
| 10/09/2026 20:15 | 10 | 4.725 |
| 10/09/2026 20:15 | 10 | 4.725 |
| 10/09/2026 20:15 | 10 | 4.725 |
| 10/09/2026 20:15 | 10 | 4.725 |
| 10/09/2026 20:15 | 5 | 4.725 |
| 10/09/2026 20:14 | 9 | 4.725 |
| 10/09/2026 20:14 | 212 | 4.73 |
| 10/09/2026 20:14 | 95 | 4.73 |
| 10/09/2026 20:14 | 100 | 4.73 |
| 10/09/2026 20:14 | 1 | 4.73 |
| 10/09/2026 20:14 | 2 | 4.73 |
| 10/09/2026 20:14 | 100 | 4.73 |
| 10/09/2026 20:14 | 1500 | 4.73 |
| 10/09/2026 20:14 | 5 | 4.73 |
| 10/09/2026 20:14 | 10 | 4.735 |
| 10/09/2026 20:14 | 1 | 4.735 |
| 10/09/2026 20:14 | 9 | 4.735 |
| 10/09/2026 20:14 | 21 | 4.735 |
| 10/09/2026 20:14 | 100 | 4.735 |
| 10/09/2026 20:14 | 23 | 4.735 |
| 10/09/2026 20:12 | 10 | 4.735 |
| 10/09/2026 20:12 | 100 | 4.735 |
| 10/09/2026 20:12 | 1 | 4.735 |
| 10/09/2026 20:12 | 100 | 4.74 |
| 10/09/2026 20:12 | 7 | 4.74 |
| 10/09/2026 20:12 | 100 | 4.74 |
| 10/09/2026 20:12 | 211 | 4.74 |
| 10/09/2026 20:12 | 2 | 4.74 |
| 10/09/2026 20:12 | 15 | 4.74 |
| 10/09/2026 20:12 | 100 | 4.74 |
| 10/09/2026 20:11 | 28 | 4.745 |
| 10/09/2026 20:11 | 100 | 4.745 |
| 10/09/2026 20:11 | 100 | 4.75 |
| 10/09/2026 20:11 | 149 | 4.75 |
| 10/09/2026 20:11 | 100 | 4.75 |
| 10/09/2026 20:11 | 100 | 4.75 |
| 10/09/2026 20:11 | 1 | 4.75 |
| 10/09/2026 20:11 | 1200 | 4.75 |
| 10/09/2026 20:11 | 103 | 4.75 |
| 10/09/2026 20:11 | 100 | 4.755 |
| 10/09/2026 20:11 | 20 | 4.755 |
| 10/09/2026 20:11 | 100 | 4.755 |
| 10/09/2026 20:11 | 80 | 4.755 |
| 10/09/2026 20:11 | 100 | 4.75 |
| 10/09/2026 20:11 | 200 | 4.75 |
| 10/09/2026 20:11 | 1100 | 4.75 |
| 10/09/2026 20:11 | 1000 | 4.75 |
| 10/09/2026 20:11 | 231 | 4.75 |
| 10/09/2026 20:10 | 1 | 4.75 |
| 10/09/2026 20:10 | 4 | 4.75 |
| 10/09/2026 20:10 | 4 | 4.75 |
| 10/09/2026 20:10 | 1 | 4.745 |
| 10/09/2026 20:09 | 19 | 4.74 |
| 10/09/2026 20:09 | 108 | 4.74 |
| 10/09/2026 20:09 | 340 | 4.74 |
| 10/09/2026 20:09 | 100 | 4.74 |
| 10/09/2026 20:09 | 1 | 4.74 |
| 10/09/2026 20:09 | 100 | 4.74 |
| 10/09/2026 20:09 | 100 | 4.74 |
| 10/09/2026 20:09 | 60 | 4.74 |
| 10/09/2026 20:09 | 2 | 4.74 |
| 10/09/2026 20:09 | 3 | 4.74 |
| 10/09/2026 20:08 | 33 | 4.735 |
| 10/09/2026 20:08 | 15 | 4.735 |
| 10/09/2026 20:08 | 100 | 4.735 |
| 10/09/2026 20:08 | 191 | 4.735 |
| 10/09/2026 20:08 | 10 | 4.74 |
| 10/09/2026 20:08 | 1200 | 4.73 |
| 10/09/2026 20:08 | 600 | 4.73 |
| 10/09/2026 20:08 | 5 | 4.73 |
| 10/09/2026 20:08 | 99 | 4.73 |
| 10/09/2026 20:08 | 1 | 4.73 |
| 10/09/2026 20:08 | 1 | 4.73 |
| 10/09/2026 20:08 | 10 | 4.73 |
| 10/09/2026 20:08 | 9 | 4.725 |
| 10/09/2026 20:08 | 100 | 4.72 |
| 10/09/2026 20:08 | 20 | 4.72 |
| 10/09/2026 20:08 | 200 | 4.72 |
| 10/09/2026 20:08 | 600 | 4.72 |
| 10/09/2026 20:08 | 70 | 4.72 |
| 10/09/2026 20:08 | 150 | 4.72 |
| 10/09/2026 20:08 | 10 | 4.72 |
| 10/09/2026 20:07 | 9 | 4.715 |
| 10/09/2026 20:07 | 400 | 4.71 |
| 10/09/2026 20:07 | 600 | 4.71 |
| 10/09/2026 20:07 | 64 | 4.71 |
| 10/09/2026 20:07 | 136 | 4.71 |
| 10/09/2026 20:07 | 164 | 4.71 |
| 10/09/2026 20:07 | 419 | 4.71 |
| 10/09/2026 20:07 | 10 | 4.71 |
| 10/09/2026 20:07 | 10 | 4.71 |
| 10/09/2026 20:06 | 10 | 4.71 |
| 10/09/2026 20:05 | 10 | 4.71 |
| 10/09/2026 20:05 | 9 | 4.705 |
| 10/09/2026 20:05 | 1 | 4.705 |
| 10/09/2026 20:05 | 9 | 4.705 |
| 10/09/2026 20:05 | 100 | 4.705 |
| 10/09/2026 20:05 | 191 | 4.705 |
| 10/09/2026 20:05 | 9 | 4.705 |
| 10/09/2026 20:05 | 100 | 4.705 |
| 10/09/2026 20:05 | 100 | 4.705 |
| 10/09/2026 20:05 | 100 | 4.705 |
| 10/09/2026 20:05 | 655 | 4.70 |
| 10/09/2026 20:05 | 45 | 4.70 |
| 10/09/2026 20:05 | 20 | 4.70 |
| 10/09/2026 20:05 | 55 | 4.70 |
| 10/09/2026 20:05 | 700 | 4.70 |
| 10/09/2026 20:05 | 69 | 4.70 |
| 10/09/2026 20:05 | 200 | 4.70 |
| 10/09/2026 20:05 | 800 | 4.70 |
| 10/09/2026 20:05 | 31 | 4.70 |
| 10/09/2026 20:05 | 73 | 4.70 |
| 10/09/2026 20:05 | 1 | 4.70 |
| 10/09/2026 20:05 | 8 | 4.70 |
| 10/09/2026 20:05 | 500 | 4.70 |
| 10/09/2026 20:05 | 35 | 4.70 |
| 10/09/2026 20:05 | 800 | 4.70 |
| 10/09/2026 20:05 | 1 | 4.70 |
| 10/09/2026 20:05 | 100 | 4.70 |
| 10/09/2026 20:05 | 200 | 4.70 |
| 10/09/2026 20:05 | 200 | 4.70 |
| 10/09/2026 20:05 | 82 | 4.70 |
| 10/09/2026 20:03 | 100 | 4.70 |
| 10/09/2026 20:03 | 1 | 4.70 |
| 10/09/2026 20:03 | 100 | 4.70 |
| 10/09/2026 20:03 | 100 | 4.70 |
| 10/09/2026 20:03 | 213 | 4.70 |
| 10/09/2026 20:03 | 2 | 4.70 |
| 10/09/2026 20:03 | 100 | 4.70 |
| 10/09/2026 20:03 | 15 | 4.70 |
| 10/09/2026 20:03 | 1913 | 4.70 |
| 10/09/2026 20:03 | 29 | 4.705 |
| 10/09/2026 20:03 | 29 | 4.705 |
| 10/09/2026 20:02 | 13 | 4.705 |
| 10/09/2026 20:02 | 26 | 4.705 |
| 10/09/2026 20:02 | 25 | 4.705 |
| 10/09/2026 20:02 | 26 | 4.705 |
| 10/09/2026 20:02 | 96 | 4.705 |
| 10/09/2026 20:02 | 104 | 4.705 |
| 10/09/2026 20:02 | 298 | 4.705 |
| 10/09/2026 20:02 | 402 | 4.705 |
| 10/09/2026 20:02 | 200 | 4.705 |
| 10/09/2026 20:02 | 200 | 4.705 |
| 10/09/2026 20:02 | 200 | 4.705 |
| 10/09/2026 20:01 | 25 | 4.705 |
| 10/09/2026 20:00 | 21 | 4.705 |
| 10/09/2026 20:00 | 26 | 4.705 |
| 10/09/2026 20:00 | 25 | 4.705 |
| 10/09/2026 20:00 | 1 | 4.705 |
| 10/09/2026 20:00 | 100 | 4.71 |
| 10/09/2026 20:00 | 100 | 4.71 |
| 10/09/2026 20:00 | 100 | 4.71 |
| 10/09/2026 20:00 | 100 | 4.71 |
| 10/09/2026 20:00 | 9 | 4.71 |
| 10/09/2026 20:00 | 96 | 4.71 |
| 10/09/2026 20:00 | 100 | 4.71 |
| 10/09/2026 20:00 | 100 | 4.71 |
| 10/09/2026 20:00 | 82 | 4.71 |
| 10/09/2026 19:59 | 19 | 4.715 |
| 10/09/2026 19:59 | 30 | 4.715 |
| 10/09/2026 19:59 | 1 | 4.71 |
| 10/09/2026 19:59 | 500 | 4.71 |
| 10/09/2026 19:59 | 100 | 4.71 |
| 10/09/2026 19:59 | 200 | 4.71 |
| 10/09/2026 19:59 | 200 | 4.71 |
| 10/09/2026 19:59 | 150 | 4.71 |
| 10/09/2026 19:59 | 311 | 4.70 |
| 10/09/2026 19:59 | 80 | 4.70 |
| 10/09/2026 19:59 | 200 | 4.70 |
| 10/09/2026 19:59 | 40 | 4.70 |
| 10/09/2026 19:59 | 100 | 4.70 |
| 10/09/2026 19:59 | 1500 | 4.70 |
| 10/09/2026 19:59 | 1100 | 4.70 |
| 10/09/2026 19:59 | 1600 | 4.705 |
| 10/09/2026 19:59 | 100 | 4.705 |
| 10/09/2026 19:59 | 100 | 4.705 |
| 10/09/2026 19:59 | 402 | 4.705 |
| 10/09/2026 19:59 | 26 | 4.705 |
| 10/09/2026 19:59 | 200 | 4.705 |
| 10/09/2026 19:59 | 1 | 4.71 |
| 10/09/2026 19:59 | 9 | 4.71 |
| 10/09/2026 19:58 | 52 | 4.705 |
| 10/09/2026 19:57 | 1 | 4.705 |
| 10/09/2026 19:57 | 1 | 4.705 |
| 10/09/2026 19:57 | 100 | 4.71 |
| 10/09/2026 19:57 | 100 | 4.71 |
| 10/09/2026 19:57 | 18 | 4.71 |
| 10/09/2026 19:57 | 90 | 4.71 |
| 10/09/2026 19:57 | 100 | 4.71 |
| 10/09/2026 19:57 | 100 | 4.71 |
| 10/09/2026 19:57 | 100 | 4.71 |
| 10/09/2026 19:57 | 200 | 4.71 |
| 10/09/2026 19:57 | 100 | 4.71 |
| 10/09/2026 19:57 | 800 | 4.71 |
| 10/09/2026 19:57 | 78 | 4.71 |
| 10/09/2026 19:57 | 18 | 4.715 |
| 10/09/2026 19:57 | 36 | 4.715 |
| 10/09/2026 19:57 | 100 | 4.715 |
| 10/09/2026 19:57 | 16 | 4.715 |
| 10/09/2026 19:57 | 197 | 4.715 |
| 10/09/2026 19:57 | 1 | 4.715 |
| 10/09/2026 19:57 | 1 | 4.715 |
| 10/09/2026 19:57 | 1 | 4.715 |
| 10/09/2026 19:56 | 100 | 4.715 |
| 10/09/2026 19:56 | 100 | 4.715 |
| 10/09/2026 19:56 | 10 | 4.715 |
| 10/09/2026 19:56 | 1 | 4.715 |
| 10/09/2026 19:56 | 1 | 4.715 |
| 10/09/2026 19:56 | 1 | 4.715 |
| 10/09/2026 19:56 | 1 | 4.715 |
| 10/09/2026 19:56 | 1 | 4.715 |
| 10/09/2026 19:56 | 392 | 4.715 |
| 10/09/2026 19:56 | 10 | 4.715 |
| 10/09/2026 19:56 | 10 | 4.72 |
| 10/09/2026 19:56 | 10 | 4.72 |
| 10/09/2026 19:56 | 10 | 4.72 |
| 10/09/2026 19:55 | 10 | 4.72 |
| 10/09/2026 19:55 | 1 | 4.715 |
| 10/09/2026 19:55 | 10 | 4.72 |
| 10/09/2026 19:55 | 10 | 4.72 |
| 10/09/2026 19:55 | 10 | 4.72 |
| 10/09/2026 19:55 | 10 | 4.72 |
| 10/09/2026 19:55 | 10 | 4.72 |
| 10/09/2026 19:54 | 29 | 4.715 |
| 10/09/2026 19:54 | 29 | 4.715 |
| 10/09/2026 19:54 | 5 | 4.715 |
| 10/09/2026 19:54 | 100 | 4.715 |
| 10/09/2026 19:54 | 29 | 4.715 |
| 10/09/2026 19:54 | 10 | 4.715 |
| 10/09/2026 19:54 | 100 | 4.71 |
| 10/09/2026 19:54 | 400 | 4.71 |
| 10/09/2026 19:54 | 100 | 4.71 |
| 10/09/2026 19:54 | 446 | 4.71 |
| 10/09/2026 19:54 | 4 | 4.71 |
| 10/09/2026 19:54 | 10 | 4.71 |
| 10/09/2026 19:54 | 10 | 4.71 |
| 10/09/2026 19:53 | 10 | 4.71 |
| 10/09/2026 19:53 | 10 | 4.71 |
| 10/09/2026 19:53 | 10 | 4.71 |
| 10/09/2026 19:52 | 100 | 4.71 |
| 10/09/2026 19:52 | 600 | 4.71 |
| 10/09/2026 19:52 | 100 | 4.70 |
| 10/09/2026 19:52 | 1 | 4.70 |
| 10/09/2026 19:52 | 200 | 4.70 |
| 10/09/2026 19:52 | 300 | 4.70 |
| 10/09/2026 19:52 | 800 | 4.70 |
| 10/09/2026 19:52 | 3 | 4.695 |
| 10/09/2026 19:52 | 2 | 4.695 |
| 10/09/2026 19:52 | 1 | 4.695 |
| 10/09/2026 19:52 | 1 | 4.695 |
| 10/09/2026 19:52 | 21 | 4.695 |
| 10/09/2026 19:52 | 1 | 4.695 |
| 10/09/2026 19:52 | 2 | 4.695 |
| 10/09/2026 19:51 | 1 | 4.695 |
| 10/09/2026 19:51 | 1 | 4.695 |
| 10/09/2026 19:51 | 2 | 4.695 |
| 10/09/2026 19:51 | 26 | 4.695 |
| 10/09/2026 19:51 | 28 | 4.695 |
| 10/09/2026 19:51 | 100 | 4.695 |
| 10/09/2026 19:51 | 1 | 4.695 |
| 10/09/2026 19:51 | 1 | 4.695 |
| 10/09/2026 19:51 | 1 | 4.695 |
| 10/09/2026 19:51 | 2 | 4.695 |
| 10/09/2026 19:50 | 2 | 4.695 |
| 10/09/2026 19:50 | 1 | 4.695 |
| 10/09/2026 19:50 | 10 | 4.695 |
| 10/09/2026 19:50 | 2 | 4.695 |
| 10/09/2026 19:50 | 1 | 4.695 |
| 10/09/2026 19:50 | 16 | 4.695 |
| 10/09/2026 19:50 | 2 | 4.695 |
| 10/09/2026 19:50 | 1 | 4.695 |
| 10/09/2026 19:50 | 1 | 4.695 |
| 10/09/2026 19:50 | 2 | 4.695 |
| 10/09/2026 19:50 | 1 | 4.695 |
| 10/09/2026 19:47 | 24 | 4.695 |
| 10/09/2026 19:47 | 100 | 4.695 |
| 10/09/2026 19:47 | 10 | 4.695 |
| 10/09/2026 19:46 | 1 | 4.695 |
| 10/09/2026 19:46 | 200 | 4.69 |
| 10/09/2026 19:46 | 100 | 4.69 |
| 10/09/2026 19:46 | 900 | 4.69 |
| 10/09/2026 19:46 | 264 | 4.69 |
| 10/09/2026 19:46 | 36 | 4.69 |
| 10/09/2026 19:46 | 10 | 4.69 |
| 10/09/2026 19:46 | 300 | 4.69 |
| 10/09/2026 19:46 | 88 | 4.69 |
| 10/09/2026 19:46 | 92 | 4.69 |
| 10/09/2026 19:46 | 100 | 4.69 |
| 10/09/2026 19:46 | 8 | 4.69 |
| 10/09/2026 19:45 | 10 | 4.685 |
| 10/09/2026 19:45 | 26 | 4.69 |
| 10/09/2026 19:45 | 10 | 4.69 |
| 10/09/2026 19:45 | 64 | 4.69 |
| 10/09/2026 19:45 | 57 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.695 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 1100 | 4.69 |
| 10/09/2026 19:45 | 88 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.695 |
| 10/09/2026 19:45 | 100 | 4.695 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 55 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 100 | 4.69 |
| 10/09/2026 19:45 | 1200 | 4.69 |
| 10/09/2026 19:45 | 2 | 4.69 |
| 10/09/2026 19:45 | 10 | 4.69 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:43 | 98 | 4.685 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:43 | 10 | 4.69 |
| 10/09/2026 19:42 | 10 | 4.69 |
| 10/09/2026 19:42 | 8 | 4.69 |
| 10/09/2026 19:42 | 1 | 4.69 |
| 10/09/2026 19:42 | 10 | 4.69 |
| 10/09/2026 19:42 | 10 | 4.69 |
| 10/09/2026 19:42 | 10 | 4.69 |
| 10/09/2026 19:41 | 10 | 4.69 |
| 10/09/2026 19:41 | 177 | 4.685 |
| 10/09/2026 19:41 | 23 | 4.685 |
| 10/09/2026 19:41 | 200 | 4.685 |
| 10/09/2026 19:41 | 200 | 4.685 |
| 10/09/2026 19:38 | 13 | 4.685 |
| 10/09/2026 19:38 | 200 | 4.685 |
| 10/09/2026 19:38 | 100 | 4.685 |
| 10/09/2026 19:38 | 10 | 4.685 |
| 10/09/2026 19:38 | 10 | 4.69 |
| 10/09/2026 19:38 | 10 | 4.69 |
| 10/09/2026 19:38 | 10 | 4.69 |
| 10/09/2026 19:37 | 10 | 4.69 |
| 10/09/2026 19:37 | 10 | 4.69 |
| 10/09/2026 19:37 | 214 | 4.685 |
| 10/09/2026 19:37 | 2 | 4.69 |
| 10/09/2026 19:37 | 8 | 4.69 |
| 10/09/2026 19:37 | 10 | 4.69 |
| 10/09/2026 19:37 | 10 | 4.69 |
| 10/09/2026 19:36 | 100 | 4.685 |
| 10/09/2026 19:36 | 200 | 4.685 |
| 10/09/2026 19:34 | 1 | 4.685 |
| 10/09/2026 19:34 | 1 | 4.685 |
| 10/09/2026 19:34 | 100 | 4.685 |
| 10/09/2026 19:33 | 400 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 20 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 214 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.68 |
| 10/09/2026 19:33 | 1000 | 4.68 |
| 10/09/2026 19:33 | 1000 | 4.68 |
| 10/09/2026 19:33 | 1000 | 4.68 |
| 10/09/2026 19:33 | 1000 | 4.68 |
| 10/09/2026 19:33 | 92 | 4.68 |
| 10/09/2026 19:33 | 1308 | 4.68 |
| 10/09/2026 19:33 | 100 | 4.685 |
| 10/09/2026 19:33 | 15 | 4.685 |
| 10/09/2026 19:33 | 100 | 4.685 |
| 10/09/2026 19:33 | 14 | 4.685 |
| 10/09/2026 19:33 | 100 | 4.685 |
| 10/09/2026 19:32 | 4 | 4.685 |
| 10/09/2026 19:32 | 21 | 4.685 |
| 10/09/2026 19:32 | 12 | 4.685 |
| 10/09/2026 19:32 | 26 | 4.685 |
| 10/09/2026 19:32 | 2 | 4.685 |
| 10/09/2026 19:32 | 2 | 4.685 |
| 10/09/2026 19:32 | 2 | 4.685 |
| 10/09/2026 19:32 | 10 | 4.69 |
| 10/09/2026 19:32 | 10 | 4.69 |
| 10/09/2026 19:32 | 8 | 4.69 |
| 10/09/2026 19:32 | 1 | 4.69 |
| 10/09/2026 19:32 | 1 | 4.69 |
| 10/09/2026 19:32 | 10 | 4.69 |
| 10/09/2026 19:32 | 10 | 4.69 |
| 10/09/2026 19:32 | 10 | 4.69 |
| 10/09/2026 19:32 | 10 | 4.69 |
| 10/09/2026 19:32 | 159 | 4.69 |
| 10/09/2026 19:32 | 1 | 4.69 |
| 10/09/2026 19:32 | 1 | 4.69 |
| 10/09/2026 19:32 | 200 | 4.69 |
| 10/09/2026 19:32 | 300 | 4.69 |
| 10/09/2026 19:32 | 100 | 4.69 |
| 10/09/2026 19:32 | 113 | 4.69 |
| 10/09/2026 19:31 | 16 | 4.685 |
| 10/09/2026 19:31 | 200 | 4.685 |
| 10/09/2026 19:31 | 200 | 4.685 |
| 10/09/2026 19:31 | 100 | 4.685 |
| 10/09/2026 19:31 | 100 | 4.685 |
| 10/09/2026 19:31 | 14 | 4.685 |
| 10/09/2026 19:30 | 6 | 4.685 |
| 10/09/2026 19:30 | 1 | 4.685 |
| 10/09/2026 19:30 | 3 | 4.685 |
| 10/09/2026 19:30 | 200 | 4.685 |
| 10/09/2026 19:29 | 63 | 4.69 |
| 10/09/2026 19:29 | 100 | 4.69 |
| 10/09/2026 19:29 | 8 | 4.685 |
| 10/09/2026 19:28 | 28 | 4.685 |
| 10/09/2026 19:28 | 14 | 4.685 |
| 10/09/2026 19:28 | 100 | 4.685 |
| 10/09/2026 19:28 | 100 | 4.685 |
| 10/09/2026 19:28 | 23 | 4.685 |
| 10/09/2026 19:28 | 102 | 4.69 |
| 10/09/2026 19:28 | 1 | 4.69 |
| 10/09/2026 19:28 | 1000 | 4.69 |
| 10/09/2026 19:28 | 328 | 4.69 |
| 10/09/2026 19:28 | 100 | 4.69 |
| 10/09/2026 19:28 | 100 | 4.69 |
| 10/09/2026 19:28 | 1300 | 4.69 |
| 10/09/2026 19:28 | 100 | 4.695 |
| 10/09/2026 19:28 | 100 | 4.695 |
| 10/09/2026 19:27 | 10 | 4.695 |
| 10/09/2026 19:27 | 100 | 4.70 |
| 10/09/2026 19:27 | 11 | 4.70 |
| 10/09/2026 19:27 | 93 | 4.70 |
| 10/09/2026 19:27 | 100 | 4.70 |
| 10/09/2026 19:27 | 1 | 4.70 |
| 10/09/2026 19:27 | 100 | 4.70 |
| 10/09/2026 19:27 | 100 | 4.70 |
| 10/09/2026 19:27 | 1300 | 4.70 |
| 10/09/2026 19:27 | 11 | 4.705 |
| 10/09/2026 19:27 | 1 | 4.705 |
| 10/09/2026 19:27 | 100 | 4.705 |
| 10/09/2026 19:27 | 10 | 4.705 |
| 10/09/2026 19:25 | 1 | 4.705 |
| 10/09/2026 19:25 | 15 | 4.705 |
| 10/09/2026 19:25 | 19 | 4.705 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 4 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 108 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 213 | 4.71 |
| 10/09/2026 19:25 | 23 | 4.71 |
| 10/09/2026 19:25 | 213 | 4.71 |
| 10/09/2026 19:25 | 100 | 4.71 |
| 10/09/2026 19:25 | 189 | 4.715 |
| 10/09/2026 19:25 | 11 | 4.715 |
| 10/09/2026 19:25 | 100 | 4.715 |
| 10/09/2026 19:25 | 100 | 4.715 |
| 10/09/2026 19:24 | 402 | 4.715 |
| 10/09/2026 19:22 | 1 | 4.715 |
| 10/09/2026 19:22 | 1 | 4.715 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 24 | 4.72 |
| 10/09/2026 19:22 | 176 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 274 | 4.72 |
| 10/09/2026 19:22 | 26 | 4.72 |
| 10/09/2026 19:22 | 74 | 4.72 |
| 10/09/2026 19:22 | 672 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 402 | 4.715 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 5 | 4.72 |
| 10/09/2026 19:22 | 98 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 200 | 4.72 |
| 10/09/2026 19:22 | 800 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.72 |
| 10/09/2026 19:22 | 100 | 4.715 |
| 10/09/2026 19:22 | 100 | 4.715 |
| 10/09/2026 19:22 | 100 | 4.715 |
| 10/09/2026 19:22 | 42 | 4.715 |
| 10/09/2026 19:22 | 402 | 4.715 |
| 10/09/2026 19:21 | 100 | 4.72 |
| 10/09/2026 19:21 | 100 | 4.72 |
| 10/09/2026 19:21 | 200 | 4.72 |
| 10/09/2026 19:21 | 100 | 4.72 |
| 10/09/2026 19:18 | 14 | 4.715 |
| 10/09/2026 19:18 | 13 | 4.715 |
| 10/09/2026 19:18 | 600 | 4.72 |
| 10/09/2026 19:18 | 8 | 4.72 |
| 10/09/2026 19:18 | 100 | 4.72 |
| 10/09/2026 19:18 | 100 | 4.72 |
| 10/09/2026 19:18 | 19 | 4.72 |
| 10/09/2026 19:17 | 100 | 4.72 |
| 10/09/2026 19:17 | 81 | 4.72 |
| 10/09/2026 19:17 | 99 | 4.72 |
| 10/09/2026 19:17 | 100 | 4.72 |
| 10/09/2026 19:17 | 1300 | 4.72 |
| 10/09/2026 19:17 | 17 | 4.725 |
| 10/09/2026 19:17 | 83 | 4.725 |
| 10/09/2026 19:17 | 18 | 4.725 |
| 10/09/2026 19:17 | 100 | 4.725 |
| 10/09/2026 19:17 | 59 | 4.72 |
| 10/09/2026 19:17 | 100 | 4.72 |
| 10/09/2026 19:17 | 105 | 4.72 |
| 10/09/2026 19:17 | 100 | 4.72 |
| 10/09/2026 19:17 | 200 | 4.72 |
| 10/09/2026 19:17 | 40 | 4.72 |
| 10/09/2026 19:17 | 83 | 4.72 |
| 10/09/2026 19:17 | 17 | 4.72 |
| 10/09/2026 19:17 | 200 | 4.72 |
| 10/09/2026 19:17 | 200 | 4.715 |
| 10/09/2026 19:17 | 100 | 4.715 |
| 10/09/2026 19:17 | 100 | 4.715 |
| 10/09/2026 19:17 | 300 | 4.715 |
| 10/09/2026 19:17 | 13 | 4.715 |
| 10/09/2026 19:17 | 200 | 4.715 |
| 10/09/2026 19:16 | 20 | 4.715 |
| 10/09/2026 19:16 | 108 | 4.71 |
| 10/09/2026 19:16 | 200 | 4.71 |
| 10/09/2026 19:16 | 200 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 200 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 1 | 4.695 |
| 10/09/2026 19:16 | 11 | 4.695 |
| 10/09/2026 19:16 | 18 | 4.695 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 100 | 4.70 |
| 10/09/2026 19:16 | 104 | 4.70 |
| 10/09/2026 19:16 | 10 | 4.705 |
| 10/09/2026 19:16 | 90 | 4.705 |
| 10/09/2026 19:16 | 10 | 4.705 |
| 10/09/2026 19:16 | 100 | 4.705 |
| 10/09/2026 19:16 | 200 | 4.705 |
| 10/09/2026 19:15 | 100 | 4.705 |
| 10/09/2026 19:15 | 100 | 4.705 |
| 10/09/2026 19:15 | 100 | 4.705 |
| 10/09/2026 19:15 | 100 | 4.70 |
| 10/09/2026 19:15 | 100 | 4.70 |
| 10/09/2026 19:15 | 300 | 4.70 |
| 10/09/2026 19:15 | 500 | 4.70 |
| 10/09/2026 19:15 | 104 | 4.70 |
| 10/09/2026 19:15 | 100 | 4.70 |
| 10/09/2026 19:15 | 100 | 4.70 |
| 10/09/2026 19:15 | 325 | 4.70 |
| 10/09/2026 19:15 | 800 | 4.70 |
| 10/09/2026 19:15 | 402 | 4.695 |
| 10/09/2026 19:15 | 17 | 4.695 |
| 10/09/2026 19:15 | 200 | 4.695 |
| 10/09/2026 19:15 | 402 | 4.695 |
| 10/09/2026 19:15 | 300 | 4.695 |
| 10/09/2026 19:15 | 78 | 4.69 |
| 10/09/2026 19:15 | 22 | 4.69 |
| 10/09/2026 19:15 | 178 | 4.69 |
| 10/09/2026 19:15 | 300 | 4.69 |
| 10/09/2026 19:15 | 700 | 4.69 |
| 10/09/2026 19:15 | 100 | 4.69 |
| 10/09/2026 19:15 | 221 | 4.69 |
| 10/09/2026 19:15 | 200 | 4.69 |
| 10/09/2026 19:15 | 100 | 4.69 |
| 10/09/2026 19:15 | 5 | 4.69 |
| 10/09/2026 19:15 | 1 | 4.69 |
| 10/09/2026 19:15 | 200 | 4.69 |
| 10/09/2026 19:15 | 100 | 4.69 |
| 10/09/2026 19:15 | 100 | 4.69 |
| 10/09/2026 19:15 | 200 | 4.69 |
| 10/09/2026 19:15 | 100 | 4.69 |
| 10/09/2026 19:15 | 100 | 4.69 |
| 10/09/2026 19:15 | 800 | 4.69 |
| 10/09/2026 19:15 | 500 | 4.69 |
| 10/09/2026 19:15 | 1300 | 4.69 |
| 10/09/2026 19:15 | 60 | 4.69 |
| 10/09/2026 19:15 | 60 | 4.69 |
| 10/09/2026 19:15 | 42 | 4.685 |
| 10/09/2026 19:14 | 599 | 4.685 |
| 10/09/2026 19:14 | 1 | 4.685 |
| 10/09/2026 19:14 | 600 | 4.685 |
| 10/09/2026 19:14 | 599 | 4.685 |
| 10/09/2026 19:13 | 1 | 4.685 |
| 10/09/2026 19:10 | 51 | 4.685 |
| 10/09/2026 19:09 | 100 | 4.685 |
| 10/09/2026 19:09 | 190 | 4.685 |
| 10/09/2026 19:09 | 10 | 4.685 |
| 10/09/2026 19:09 | 1 | 4.685 |
| 10/09/2026 19:08 | 100 | 4.685 |
| 10/09/2026 19:07 | 40 | 4.68 |
| 10/09/2026 19:07 | 3693 | 4.68 |
| 10/09/2026 19:07 | 32 | 4.68 |
| 10/09/2026 19:07 | 100 | 4.68 |
| 10/09/2026 19:07 | 100 | 4.68 |
| 10/09/2026 19:07 | 400 | 4.68 |
| 10/09/2026 19:07 | 500 | 4.68 |
| 10/09/2026 19:07 | 2561 | 4.68 |
| 10/09/2026 19:07 | 32 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.675 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 10 | 4.68 |
| 10/09/2026 19:06 | 96 | 4.68 |
| 10/09/2026 19:06 | 4 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 2000 | 4.68 |
| 10/09/2026 19:06 | 3 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 1000 | 4.68 |
| 10/09/2026 19:06 | 1000 | 4.68 |
| 10/09/2026 19:06 | 100 | 4.68 |
| 10/09/2026 19:06 | 10 | 4.685 |
| 10/09/2026 19:06 | 10 | 4.685 |
| 10/09/2026 19:06 | 73 | 4.685 |
| 10/09/2026 19:06 | 100 | 4.685 |
| 10/09/2026 19:06 | 227 | 4.685 |
| 10/09/2026 19:06 | 10 | 4.69 |
| 10/09/2026 19:06 | 10 | 4.69 |
| 10/09/2026 19:05 | 10 | 4.69 |
| 10/09/2026 19:05 | 10 | 4.69 |
| 10/09/2026 19:05 | 10 | 4.685 |
| 10/09/2026 19:05 | 5 | 4.685 |
| 10/09/2026 19:05 | 3 | 4.685 |
| 10/09/2026 19:05 | 7 | 4.685 |
| 10/09/2026 19:05 | 78 | 4.69 |
| 10/09/2026 19:05 | 22 | 4.69 |
| 10/09/2026 19:05 | 138 | 4.69 |
| 10/09/2026 19:04 | 4 | 4.685 |
| 10/09/2026 19:03 | 100 | 4.69 |
| 10/09/2026 19:03 | 100 | 4.69 |
| 10/09/2026 19:03 | 1 | 4.69 |
| 10/09/2026 19:03 | 1000 | 4.69 |
| 10/09/2026 19:03 | 130 | 4.69 |
| 10/09/2026 19:03 | 1 | 4.69 |
| 10/09/2026 19:03 | 2 | 4.69 |
| 10/09/2026 19:03 | 4 | 4.69 |
| 10/09/2026 19:03 | 1000 | 4.69 |
| 10/09/2026 19:03 | 100 | 4.69 |
| 10/09/2026 19:03 | 10 | 4.695 |
| 10/09/2026 19:03 | 110 | 4.695 |
| 10/09/2026 19:03 | 90 | 4.695 |
| 10/09/2026 19:03 | 10 | 4.695 |
| 10/09/2026 19:03 | 100 | 4.695 |
| 10/09/2026 19:03 | 100 | 4.695 |
| 10/09/2026 19:03 | 1002 | 4.70 |
| 10/09/2026 19:03 | 58 | 4.70 |
| 10/09/2026 19:03 | 300 | 4.70 |
| 10/09/2026 19:03 | 120 | 4.70 |
| 10/09/2026 19:03 | 100 | 4.70 |
| 10/09/2026 19:03 | 300 | 4.70 |
| 10/09/2026 19:03 | 100 | 4.70 |
| 10/09/2026 19:03 | 200 | 4.70 |
| 10/09/2026 19:03 | 200 | 4.70 |
| 10/09/2026 19:03 | 80 | 4.70 |
| 10/09/2026 19:03 | 200 | 4.695 |
| 10/09/2026 19:03 | 256 | 4.695 |
| 10/09/2026 19:02 | 10 | 4.70 |
| 10/09/2026 19:02 | 10 | 4.70 |
| 10/09/2026 19:01 | 100 | 4.695 |
| 10/09/2026 19:00 | 100 | 4.695 |
| 10/09/2026 19:00 | 100 | 4.695 |
| 10/09/2026 18:59 | 199 | 4.695 |
| 10/09/2026 18:59 | 1 | 4.695 |
| 10/09/2026 18:59 | 100 | 4.70 |
| 10/09/2026 18:59 | 1 | 4.70 |
| 10/09/2026 18:59 | 600 | 4.70 |
| 10/09/2026 18:59 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.705 |
| 10/09/2026 18:58 | 10 | 4.705 |
| 10/09/2026 18:58 | 100 | 4.705 |
| 10/09/2026 18:58 | 200 | 4.705 |
| 10/09/2026 18:58 | 100 | 4.705 |
| 10/09/2026 18:58 | 10 | 4.705 |
| 10/09/2026 18:58 | 100 | 4.705 |
| 10/09/2026 18:58 | 200 | 4.705 |
| 10/09/2026 18:58 | 10 | 4.705 |
| 10/09/2026 18:58 | 100 | 4.705 |
| 10/09/2026 18:58 | 256 | 4.705 |
| 10/09/2026 18:58 | 200 | 4.71 |
| 10/09/2026 18:58 | 162 | 4.71 |
| 10/09/2026 18:58 | 200 | 4.71 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 576 | 4.70 |
| 10/09/2026 18:58 | 324 | 4.70 |
| 10/09/2026 18:58 | 433 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 244 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 100 | 4.70 |
| 10/09/2026 18:58 | 104 | 4.70 |
| 10/09/2026 18:58 | 400 | 4.70 |
| 10/09/2026 18:58 | 600 | 4.70 |
| 10/09/2026 18:58 | 200 | 4.695 |
| 10/09/2026 18:58 | 56 | 4.695 |
| 10/09/2026 18:58 | 200 | 4.695 |
| 10/09/2026 18:58 | 256 | 4.695 |
| 10/09/2026 18:58 | 190 | 4.695 |
| 10/09/2026 18:58 | 10 | 4.695 |
| 10/09/2026 18:57 | 10 | 4.695 |
| 10/09/2026 18:57 | 90 | 4.695 |
| 10/09/2026 18:57 | 10 | 4.695 |
| 10/09/2026 18:57 | 100 | 4.695 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 360 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 200 | 4.69 |
| 10/09/2026 18:57 | 102 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.69 |
| 10/09/2026 18:57 | 600 | 4.69 |
| 10/09/2026 18:57 | 100 | 4.685 |
| 10/09/2026 18:57 | 100 | 4.685 |
| 10/09/2026 18:57 | 100 | 4.685 |
| 10/09/2026 18:57 | 544 | 4.685 |
| 10/09/2026 18:57 | 256 | 4.685 |
| 10/09/2026 18:57 | 200 | 4.685 |
| 10/09/2026 18:57 | 10 | 4.69 |
| 10/09/2026 18:56 | 10 | 4.685 |
| 10/09/2026 18:55 | 100 | 4.685 |
| 10/09/2026 18:55 | 2 | 4.685 |
| 10/09/2026 18:54 | 100 | 4.685 |
| 10/09/2026 18:54 | 100 | 4.69 |
| 10/09/2026 18:54 | 5 | 4.69 |
| 10/09/2026 18:54 | 100 | 4.69 |
| 10/09/2026 18:54 | 201 | 4.69 |
| 10/09/2026 18:54 | 99 | 4.69 |
| 10/09/2026 18:54 | 100 | 4.695 |
| 10/09/2026 18:54 | 100 | 4.695 |
| 10/09/2026 18:54 | 44 | 4.695 |
| 10/09/2026 18:54 | 256 | 4.695 |
| 10/09/2026 18:54 | 3 | 4.695 |
| 10/09/2026 18:53 | 1 | 4.695 |
| 10/09/2026 18:53 | 3 | 4.695 |
| 10/09/2026 18:53 | 600 | 4.70 |
| 10/09/2026 18:53 | 200 | 4.70 |
| 10/09/2026 18:53 | 200 | 4.70 |
| 10/09/2026 18:53 | 200 | 4.70 |
| 10/09/2026 18:53 | 100 | 4.70 |
| 10/09/2026 18:53 | 100 | 4.70 |
| 10/09/2026 18:53 | 1 | 4.70 |
| 10/09/2026 18:53 | 100 | 4.70 |
| 10/09/2026 18:53 | 100 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.695 |
| 10/09/2026 18:52 | 342 | 4.695 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 1 | 4.70 |
| 10/09/2026 18:52 | 600 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.705 |
| 10/09/2026 18:52 | 100 | 4.705 |
| 10/09/2026 18:52 | 200 | 4.705 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 91 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 400 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 100 | 4.70 |
| 10/09/2026 18:52 | 1209 | 4.70 |
| 10/09/2026 18:52 | 191 | 4.70 |
| 10/09/2026 18:52 | 1 | 4.695 |
| 10/09/2026 18:52 | 342 | 4.695 |
| 10/09/2026 18:52 | 200 | 4.695 |
| 10/09/2026 18:52 | 100 | 4.695 |
| 10/09/2026 18:52 | 1 | 4.69 |
| 10/09/2026 18:51 | 100 | 4.695 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 342 | 4.685 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 10 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 5 | 4.69 |
| 10/09/2026 18:50 | 3 | 4.69 |
| 10/09/2026 18:50 | 1 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.695 |
| 10/09/2026 18:50 | 34 | 4.69 |
| 10/09/2026 18:50 | 34 | 4.69 |
| 10/09/2026 18:50 | 66 | 4.69 |
| 10/09/2026 18:50 | 34 | 4.69 |
| 10/09/2026 18:50 | 66 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 200 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:50 | 1300 | 4.69 |
| 10/09/2026 18:50 | 100 | 4.69 |
| 10/09/2026 18:49 | 100 | 4.685 |
| 10/09/2026 18:49 | 100 | 4.685 |
| 10/09/2026 18:48 | 14 | 4.68 |
| 10/09/2026 18:48 | 48 | 4.68 |
| 10/09/2026 18:48 | 800 | 4.68 |
| 10/09/2026 18:48 | 100 | 4.67 |
| 10/09/2026 18:48 | 62 | 4.67 |
| 10/09/2026 18:48 | 138 | 4.67 |
| 10/09/2026 18:48 | 300 | 4.67 |
| 10/09/2026 18:48 | 1100 | 4.67 |
| 10/09/2026 18:48 | 600 | 4.67 |
| 10/09/2026 18:48 | 100 | 4.67 |
| 10/09/2026 18:48 | 67 | 4.67 |
| 10/09/2026 18:48 | 100 | 4.67 |
| 10/09/2026 18:48 | 1100 | 4.67 |
| 10/09/2026 18:48 | 120 | 4.67 |
| 10/09/2026 18:48 | 1000 | 4.67 |
| 10/09/2026 18:48 | 100 | 4.675 |
| 10/09/2026 18:48 | 22 | 4.675 |
| 10/09/2026 18:48 | 128 | 4.675 |
| 10/09/2026 18:48 | 67 | 4.68 |
| 10/09/2026 18:48 | 170 | 4.68 |
| 10/09/2026 18:48 | 1000 | 4.68 |
| 10/09/2026 18:48 | 1400 | 4.68 |
| 10/09/2026 18:48 | 1 | 4.68 |
| 10/09/2026 18:48 | 1000 | 4.68 |
| 10/09/2026 18:48 | 20 | 4.68 |
| 10/09/2026 18:48 | 1 | 4.68 |
| 10/09/2026 18:48 | 100 | 4.68 |
| 10/09/2026 18:48 | 100 | 4.685 |
| 10/09/2026 18:48 | 200 | 4.685 |
| 10/09/2026 18:48 | 100 | 4.685 |
| 10/09/2026 18:48 | 22 | 4.685 |
| 10/09/2026 18:48 | 100 | 4.685 |
| 10/09/2026 18:48 | 146 | 4.685 |
| 10/09/2026 18:48 | 128 | 4.69 |
| 10/09/2026 18:48 | 100 | 4.69 |
| 10/09/2026 18:48 | 1000 | 4.69 |
| 10/09/2026 18:48 | 7 | 4.69 |
| 10/09/2026 18:48 | 2 | 4.69 |
| 10/09/2026 18:48 | 100 | 4.69 |
| 10/09/2026 18:48 | 19 | 4.695 |
| 10/09/2026 18:48 | 14 | 4.695 |
| 10/09/2026 18:48 | 25 | 4.695 |
| 10/09/2026 18:48 | 300 | 4.695 |
| 10/09/2026 18:48 | 100 | 4.695 |
| 10/09/2026 18:48 | 10 | 4.695 |
| 10/09/2026 18:48 | 16 | 4.695 |
| 10/09/2026 18:47 | 100 | 4.695 |
| 10/09/2026 18:47 | 11 | 4.695 |
| 10/09/2026 18:47 | 100 | 4.695 |
| 10/09/2026 18:47 | 17 | 4.695 |
| 10/09/2026 18:46 | 23 | 4.695 |
| 10/09/2026 18:46 | 20 | 4.695 |
| 10/09/2026 18:46 | 100 | 4.695 |
| 10/09/2026 18:46 | 100 | 4.695 |
| 10/09/2026 18:46 | 100 | 4.695 |
| 10/09/2026 18:46 | 100 | 4.69 |
| 10/09/2026 18:46 | 300 | 4.69 |
| 10/09/2026 18:46 | 100 | 4.69 |
| 10/09/2026 18:46 | 300 | 4.69 |
| 10/09/2026 18:46 | 100 | 4.69 |
| 10/09/2026 18:46 | 100 | 4.69 |
| 10/09/2026 18:46 | 100 | 4.69 |
| 10/09/2026 18:46 | 100 | 4.69 |
| 10/09/2026 18:46 | 3 | 4.69 |
| 10/09/2026 18:45 | 200 | 4.685 |
| 10/09/2026 18:45 | 100 | 4.685 |
| 10/09/2026 18:45 | 100 | 4.69 |
| 10/09/2026 18:45 | 29 | 4.69 |
| 10/09/2026 18:45 | 100 | 4.69 |
| 10/09/2026 18:45 | 1000 | 4.69 |
| 10/09/2026 18:45 | 100 | 4.69 |
| 10/09/2026 18:43 | 10 | 4.695 |
| 10/09/2026 18:42 | 11 | 4.695 |
| 10/09/2026 18:42 | 30 | 4.695 |
| 10/09/2026 18:42 | 100 | 4.695 |
| 10/09/2026 18:42 | 328 | 4.69 |
| 10/09/2026 18:42 | 500 | 4.69 |
| 10/09/2026 18:42 | 100 | 4.69 |
| 10/09/2026 18:42 | 100 | 4.69 |
| 10/09/2026 18:42 | 128 | 4.69 |
| 10/09/2026 18:42 | 100 | 4.69 |
| 10/09/2026 18:42 | 100 | 4.69 |
| 10/09/2026 18:42 | 100 | 4.69 |
| 10/09/2026 18:41 | 10 | 4.685 |
| 10/09/2026 18:41 | 100 | 4.685 |
| 10/09/2026 18:41 | 342 | 4.685 |
| 10/09/2026 18:41 | 104 | 4.685 |
| 10/09/2026 18:41 | 196 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 184 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 100 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 21 | 4.685 |
| 10/09/2026 18:41 | 200 | 4.685 |
| 10/09/2026 18:41 | 14 | 4.685 |
| 10/09/2026 18:41 | 100 | 4.685 |
| 10/09/2026 18:41 | 201 | 4.69 |
| 10/09/2026 18:41 | 98 | 4.69 |
| 10/09/2026 18:41 | 1 | 4.69 |
| 10/09/2026 18:41 | 700 | 4.69 |
| 10/09/2026 18:41 | 100 | 4.69 |
| 10/09/2026 18:41 | 2 | 4.69 |
| 10/09/2026 18:41 | 100 | 4.69 |
| 10/09/2026 18:41 | 300 | 4.695 |
| 10/09/2026 18:40 | 100 | 4.695 |
| 10/09/2026 18:40 | 21 | 4.695 |
| 10/09/2026 18:40 | 342 | 4.695 |
| 10/09/2026 18:40 | 20 | 4.69 |
| 10/09/2026 18:40 | 100 | 4.69 |
| 10/09/2026 18:40 | 100 | 4.69 |
| 10/09/2026 18:40 | 76 | 4.69 |
| 10/09/2026 18:40 | 128 | 4.69 |
| 10/09/2026 18:40 | 100 | 4.69 |
| 10/09/2026 18:40 | 100 | 4.685 |
| 10/09/2026 18:40 | 100 | 4.685 |
| 10/09/2026 18:40 | 20 | 4.685 |
| 10/09/2026 18:40 | 200 | 4.685 |
| 10/09/2026 18:40 | 342 | 4.685 |
| 10/09/2026 18:40 | 100 | 4.685 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 115 | 4.68 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 50 | 4.68 |
| 10/09/2026 18:40 | 200 | 4.68 |
| 10/09/2026 18:40 | 645 | 4.68 |
| 10/09/2026 18:40 | 300 | 4.68 |
| 10/09/2026 18:40 | 60 | 4.68 |
| 10/09/2026 18:40 | 160 | 4.68 |
| 10/09/2026 18:40 | 200 | 4.68 |
| 10/09/2026 18:40 | 800 | 4.68 |
| 10/09/2026 18:40 | 10 | 4.675 |
| 10/09/2026 18:40 | 282 | 4.675 |
| 10/09/2026 18:40 | 60 | 4.675 |
| 10/09/2026 18:40 | 937 | 4.68 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 100 | 4.68 |
| 10/09/2026 18:40 | 700 | 4.68 |
| 10/09/2026 18:40 | 10 | 4.685 |
| 10/09/2026 18:39 | 500 | 4.69 |
| 10/09/2026 18:39 | 125 | 4.69 |
| 10/09/2026 18:39 | 1 | 4.69 |
| 10/09/2026 18:39 | 9 | 4.69 |
| 10/09/2026 18:39 | 100 | 4.69 |
| 10/09/2026 18:39 | 19 | 4.695 |
| 10/09/2026 18:39 | 14 | 4.695 |
| 10/09/2026 18:39 | 94 | 4.695 |
| 10/09/2026 18:39 | 6 | 4.695 |
| 10/09/2026 18:39 | 2 | 4.695 |
| 10/09/2026 18:39 | 2 | 4.695 |
| 10/09/2026 18:39 | 3 | 4.695 |
| 10/09/2026 18:39 | 397 | 4.695 |
| 10/09/2026 18:39 | 3 | 4.695 |
| 10/09/2026 18:39 | 100 | 4.695 |
| 10/09/2026 18:39 | 6 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:38 | 5 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:38 | 100 | 4.695 |
| 10/09/2026 18:38 | 100 | 4.695 |
| 10/09/2026 18:38 | 13 | 4.695 |
| 10/09/2026 18:38 | 174 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 126 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 100 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:38 | 149 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:38 | 134 | 4.695 |
| 10/09/2026 18:38 | 9 | 4.695 |
| 10/09/2026 18:38 | 3 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 100 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:38 | 3 | 4.695 |
| 10/09/2026 18:38 | 200 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:38 | 1 | 4.695 |
| 10/09/2026 18:38 | 2 | 4.695 |
| 10/09/2026 18:37 | 100 | 4.695 |
| 10/09/2026 18:37 | 200 | 4.695 |
| 10/09/2026 18:37 | 2 | 4.695 |
| 10/09/2026 18:37 | 200 | 4.695 |
| 10/09/2026 18:37 | 2 | 4.695 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 68 | 4.69 |
| 10/09/2026 18:37 | 32 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 60 | 4.69 |
| 10/09/2026 18:37 | 2 | 4.685 |
| 10/09/2026 18:37 | 2 | 4.685 |
| 10/09/2026 18:37 | 2 | 4.685 |
| 10/09/2026 18:37 | 2 | 4.685 |
| 10/09/2026 18:37 | 457 | 4.685 |
| 10/09/2026 18:37 | 100 | 4.68 |
| 10/09/2026 18:37 | 200 | 4.68 |
| 10/09/2026 18:37 | 100 | 4.68 |
| 10/09/2026 18:37 | 68 | 4.68 |
| 10/09/2026 18:37 | 2 | 4.675 |
| 10/09/2026 18:37 | 63 | 4.67 |
| 10/09/2026 18:37 | 11 | 4.68 |
| 10/09/2026 18:37 | 100 | 4.68 |
| 10/09/2026 18:37 | 100 | 4.68 |
| 10/09/2026 18:37 | 126 | 4.68 |
| 10/09/2026 18:37 | 100 | 4.68 |
| 10/09/2026 18:37 | 5 | 4.68 |
| 10/09/2026 18:37 | 197 | 4.69 |
| 10/09/2026 18:37 | 1328 | 4.67 |
| 10/09/2026 18:37 | 120 | 4.68 |
| 10/09/2026 18:37 | 100 | 4.68 |
| 10/09/2026 18:37 | 2000 | 4.68 |
| 10/09/2026 18:37 | 70 | 4.68 |
| 10/09/2026 18:37 | 400 | 4.68 |
| 10/09/2026 18:37 | 65 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 500 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 218 | 4.69 |
| 10/09/2026 18:37 | 2 | 4.685 |
| 10/09/2026 18:37 | 15 | 4.68 |
| 10/09/2026 18:37 | 100 | 4.685 |
| 10/09/2026 18:37 | 125 | 4.69 |
| 10/09/2026 18:37 | 254 | 4.69 |
| 10/09/2026 18:37 | 94 | 4.69 |
| 10/09/2026 18:37 | 744 | 4.68 |
| 10/09/2026 18:37 | 1300 | 4.68 |
| 10/09/2026 18:37 | 200 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 1000 | 4.69 |
| 10/09/2026 18:37 | 128 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.69 |
| 10/09/2026 18:37 | 27 | 4.69 |
| 10/09/2026 18:37 | 1000 | 4.69 |
| 10/09/2026 18:37 | 100 | 4.695 |
| 10/09/2026 18:37 | 100 | 4.695 |
| 10/09/2026 18:37 | 12 | 4.695 |
| 10/09/2026 18:37 | 12 | 4.695 |
| 10/09/2026 18:37 | 100 | 4.695 |
| 10/09/2026 18:37 | 200 | 4.695 |
| 10/09/2026 18:37 | 200 | 4.695 |
| 10/09/2026 18:37 | 177 | 4.695 |
| 10/09/2026 18:37 | 200 | 4.695 |
| 10/09/2026 18:37 | 10 | 4.695 |
| 10/09/2026 18:37 | 2 | 4.695 |
| 10/09/2026 18:37 | 200 | 4.695 |
| 10/09/2026 18:37 | 26 | 4.695 |
| 10/09/2026 18:37 | 100 | 4.695 |
| 10/09/2026 18:37 | 3 | 4.695 |
| 10/09/2026 18:36 | 3 | 4.695 |
| 10/09/2026 18:36 | 100 | 4.695 |
| 10/09/2026 18:36 | 3 | 4.695 |
| 10/09/2026 18:36 | 1 | 4.695 |
| 10/09/2026 18:36 | 800 | 4.695 |
| 10/09/2026 18:36 | 200 | 4.695 |
| 10/09/2026 18:36 | 700 | 4.695 |
| 10/09/2026 18:36 | 200 | 4.695 |
| 10/09/2026 18:36 | 700 | 4.695 |
| 10/09/2026 18:36 | 300 | 4.695 |
| 10/09/2026 18:36 | 1100 | 4.695 |
| 10/09/2026 18:35 | 1 | 4.695 |
| 10/09/2026 18:35 | 1600 | 4.70 |
| 10/09/2026 18:35 | 100 | 4.70 |
| 10/09/2026 18:35 | 100 | 4.70 |
| 10/09/2026 18:35 | 100 | 4.70 |
| 10/09/2026 18:35 | 6 | 4.70 |
| 10/09/2026 18:35 | 2 | 4.70 |
| 10/09/2026 18:35 | 30 | 4.70 |
| 10/09/2026 18:35 | 100 | 4.70 |
| 10/09/2026 18:35 | 200 | 4.70 |
| 10/09/2026 18:35 | 100 | 4.70 |
| 10/09/2026 18:35 | 100 | 4.705 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 1000 | 4.71 |
| 10/09/2026 18:35 | 15 | 4.71 |
| 10/09/2026 18:35 | 2 | 4.71 |
| 10/09/2026 18:35 | 96 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 46 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 1000 | 4.71 |
| 10/09/2026 18:35 | 100 | 4.71 |
| 10/09/2026 18:35 | 800 | 4.71 |
| 10/09/2026 18:35 | 37 | 4.71 |
| 10/09/2026 18:35 | 200 | 4.705 |
| 10/09/2026 18:35 | 100 | 4.705 |
| 10/09/2026 18:35 | 200 | 4.705 |
| 10/09/2026 18:34 | 100 | 4.70 |
| 10/09/2026 18:34 | 100 | 4.70 |
| 10/09/2026 18:34 | 100 | 4.70 |
| 10/09/2026 18:34 | 27 | 4.70 |
| 10/09/2026 18:34 | 100 | 4.70 |
| 10/09/2026 18:34 | 200 | 4.705 |
| 10/09/2026 18:34 | 100 | 4.705 |
| 10/09/2026 18:34 | 27 | 4.705 |
| 10/09/2026 18:34 | 3 | 4.71 |
| 10/09/2026 18:34 | 644 | 4.71 |
| 10/09/2026 18:34 | 100 | 4.71 |
| 10/09/2026 18:34 | 66 | 4.71 |
| 10/09/2026 18:34 | 100 | 4.715 |
| 10/09/2026 18:34 | 200 | 4.715 |
| 10/09/2026 18:34 | 100 | 4.71 |
| 10/09/2026 18:34 | 100 | 4.71 |
| 10/09/2026 18:34 | 700 | 4.71 |
| 10/09/2026 18:34 | 300 | 4.71 |
| 10/09/2026 18:34 | 1000 | 4.71 |
| 10/09/2026 18:33 | 12 | 4.705 |
| 10/09/2026 18:33 | 630 | 4.70 |
| 10/09/2026 18:33 | 100 | 4.70 |
| 10/09/2026 18:33 | 100 | 4.70 |
| 10/09/2026 18:33 | 1400 | 4.70 |
| 10/09/2026 18:33 | 300 | 4.70 |
| 10/09/2026 18:33 | 100 | 4.70 |
| 10/09/2026 18:33 | 100 | 4.70 |
| 10/09/2026 18:33 | 1 | 4.70 |
| 10/09/2026 18:33 | 10 | 4.70 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 1400 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 39 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 134 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 1 | 4.71 |
| 10/09/2026 18:33 | 100 | 4.71 |
| 10/09/2026 18:33 | 17 | 4.715 |
| 10/09/2026 18:33 | 100 | 4.715 |
| 10/09/2026 18:33 | 100 | 4.715 |
| 10/09/2026 18:33 | 457 | 4.715 |
| 10/09/2026 18:33 | 16 | 4.715 |
| 10/09/2026 18:33 | 10 | 4.715 |
| 10/09/2026 18:33 | 100 | 4.715 |
| 10/09/2026 18:33 | 100 | 4.715 |
| 10/09/2026 18:33 | 187 | 4.715 |
| 10/09/2026 18:33 | 50 | 4.72 |
| 10/09/2026 18:33 | 43 | 4.72 |
| 10/09/2026 18:33 | 27 | 4.72 |
| 10/09/2026 18:32 | 200 | 4.71 |
| 10/09/2026 18:32 | 2000 | 4.71 |
| 10/09/2026 18:32 | 400 | 4.71 |
| 10/09/2026 18:32 | 20 | 4.71 |
| 10/09/2026 18:32 | 200 | 4.705 |
| 10/09/2026 18:32 | 200 | 4.70 |
| 10/09/2026 18:32 | 200 | 4.70 |
| 10/09/2026 18:32 | 20 | 4.70 |
| 10/09/2026 18:32 | 900 | 4.70 |
| 10/09/2026 18:32 | 100 | 4.70 |
| 10/09/2026 18:32 | 1300 | 4.70 |
| 10/09/2026 18:32 | 109 | 4.70 |
| 10/09/2026 18:32 | 61 | 4.70 |
| 10/09/2026 18:32 | 696 | 4.70 |
| 10/09/2026 18:32 | 300 | 4.70 |
| 10/09/2026 18:32 | 200 | 4.70 |
| 10/09/2026 18:32 | 31 | 4.70 |
| 10/09/2026 18:32 | 633 | 4.70 |
| 10/09/2026 18:32 | 359 | 4.70 |
| 10/09/2026 18:32 | 25 | 4.70 |
| 10/09/2026 18:32 | 1 | 4.695 |
| 10/09/2026 18:31 | 315 | 4.70 |
| 10/09/2026 18:31 | 685 | 4.70 |
| 10/09/2026 18:30 | 1 | 4.695 |
| 10/09/2026 18:29 | 100 | 4.695 |
| 10/09/2026 18:29 | 5 | 4.695 |
| 10/09/2026 18:29 | 9 | 4.695 |
| 10/09/2026 18:29 | 49 | 4.70 |
| 10/09/2026 18:29 | 51 | 4.70 |
| 10/09/2026 18:29 | 100 | 4.70 |
| 10/09/2026 18:29 | 100 | 4.70 |
| 10/09/2026 18:29 | 49 | 4.695 |
| 10/09/2026 18:29 | 151 | 4.695 |
| 10/09/2026 18:29 | 100 | 4.695 |
| 10/09/2026 18:28 | 1 | 4.695 |
| 10/09/2026 18:28 | 18 | 4.695 |
| 10/09/2026 18:28 | 14 | 4.695 |
| 10/09/2026 18:28 | 14 | 4.695 |
| 10/09/2026 18:28 | 17 | 4.695 |
| 10/09/2026 18:28 | 100 | 4.68 |
| 10/09/2026 18:28 | 100 | 4.68 |
| 10/09/2026 18:28 | 100 | 4.68 |
| 10/09/2026 18:28 | 300 | 4.68 |
| 10/09/2026 18:28 | 100 | 4.68 |
| 10/09/2026 18:28 | 809 | 4.68 |
| 10/09/2026 18:28 | 291 | 4.68 |
| 10/09/2026 18:28 | 100 | 4.68 |
| 10/09/2026 18:28 | 1400 | 4.68 |
| 10/09/2026 18:28 | 100 | 4.68 |
| 10/09/2026 18:27 | 200 | 4.675 |
| 10/09/2026 18:27 | 100 | 4.675 |
| 10/09/2026 18:27 | 19 | 4.675 |
| 10/09/2026 18:27 | 10 | 4.675 |
| 10/09/2026 18:27 | 20 | 4.675 |
| 10/09/2026 18:27 | 298 | 4.675 |
| 10/09/2026 18:26 | 1 | 4.675 |
| 10/09/2026 18:26 | 1 | 4.675 |
| 10/09/2026 18:26 | 299 | 4.675 |
| 10/09/2026 18:26 | 1 | 4.675 |
| 10/09/2026 18:22 | 11 | 4.675 |
| 10/09/2026 18:22 | 100 | 4.675 |
| 10/09/2026 18:22 | 100 | 4.675 |
| 10/09/2026 18:22 | 1 | 4.675 |
| 10/09/2026 18:22 | 100 | 4.675 |
| 10/09/2026 18:21 | 10 | 4.675 |
| 10/09/2026 18:21 | 100 | 4.675 |
| 10/09/2026 18:21 | 100 | 4.675 |
| 10/09/2026 18:21 | 100 | 4.675 |
| 10/09/2026 18:21 | 500 | 4.67 |
| 10/09/2026 18:21 | 3 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.67 |
| 10/09/2026 18:21 | 400 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.67 |
| 10/09/2026 18:21 | 400 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.67 |
| 10/09/2026 18:21 | 400 | 4.67 |
| 10/09/2026 18:21 | 700 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.665 |
| 10/09/2026 18:21 | 10 | 4.665 |
| 10/09/2026 18:21 | 30 | 4.665 |
| 10/09/2026 18:21 | 20 | 4.665 |
| 10/09/2026 18:21 | 55 | 4.665 |
| 10/09/2026 18:21 | 165 | 4.665 |
| 10/09/2026 18:21 | 185 | 4.665 |
| 10/09/2026 18:21 | 457 | 4.665 |
| 10/09/2026 18:21 | 13 | 4.665 |
| 10/09/2026 18:21 | 100 | 4.665 |
| 10/09/2026 18:21 | 100 | 4.665 |
| 10/09/2026 18:21 | 100 | 4.665 |
| 10/09/2026 18:21 | 200 | 4.665 |
| 10/09/2026 18:21 | 16 | 4.665 |
| 10/09/2026 18:21 | 15 | 4.665 |
| 10/09/2026 18:21 | 20 | 4.67 |
| 10/09/2026 18:21 | 200 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.67 |
| 10/09/2026 18:21 | 100 | 4.67 |
| 10/09/2026 18:21 | 2 | 4.67 |
| 10/09/2026 18:21 | 1000 | 4.67 |
| 10/09/2026 18:19 | 100 | 4.675 |
| 10/09/2026 18:19 | 1400 | 4.68 |
| 10/09/2026 18:19 | 100 | 4.68 |
| 10/09/2026 18:19 | 20 | 4.68 |
| 10/09/2026 18:19 | 1000 | 4.68 |
| 10/09/2026 18:19 | 100 | 4.685 |
| 10/09/2026 18:19 | 500 | 4.69 |
| 10/09/2026 18:19 | 100 | 4.69 |
| 10/09/2026 18:19 | 100 | 4.69 |
| 10/09/2026 18:19 | 1000 | 4.69 |
| 10/09/2026 18:19 | 1000 | 4.69 |
| 10/09/2026 18:19 | 1500 | 4.69 |
| 10/09/2026 18:19 | 100 | 4.69 |
| 10/09/2026 18:19 | 1982 | 4.69 |
| 10/09/2026 18:19 | 1000 | 4.69 |
| 10/09/2026 18:18 | 100 | 4.695 |
| 10/09/2026 18:18 | 14 | 4.695 |
| 10/09/2026 18:18 | 11 | 4.695 |
| 10/09/2026 18:18 | 90 | 4.695 |
| 10/09/2026 18:18 | 10 | 4.695 |
| 10/09/2026 18:18 | 100 | 4.695 |
| 10/09/2026 18:17 | 18 | 4.695 |
| 10/09/2026 18:17 | 16 | 4.695 |
| 10/09/2026 18:17 | 16 | 4.695 |
| 10/09/2026 18:16 | 29 | 4.695 |
| 10/09/2026 18:16 | 21 | 4.695 |
| 10/09/2026 18:16 | 350 | 4.695 |
| 10/09/2026 18:15 | 200 | 4.695 |
| 10/09/2026 18:15 | 82 | 4.695 |
| 10/09/2026 18:15 | 15 | 4.695 |
| 10/09/2026 18:15 | 365 | 4.695 |
| 10/09/2026 18:15 | 100 | 4.695 |
| 10/09/2026 18:15 | 100 | 4.695 |
| 10/09/2026 18:15 | 20 | 4.695 |
| 10/09/2026 18:15 | 2000 | 4.70 |
| 10/09/2026 18:15 | 1000 | 4.70 |
| 10/09/2026 18:15 | 300 | 4.70 |
| 10/09/2026 18:15 | 1000 | 4.70 |
| 10/09/2026 18:15 | 1000 | 4.70 |
| 10/09/2026 18:15 | 100 | 4.70 |
| 10/09/2026 18:15 | 100 | 4.70 |
| 10/09/2026 18:12 | 4 | 4.705 |
| 10/09/2026 18:12 | 3 | 4.705 |
| 10/09/2026 18:12 | 2 | 4.705 |
| 10/09/2026 18:11 | 2 | 4.705 |
| 10/09/2026 18:11 | 2 | 4.705 |
| 10/09/2026 18:11 | 21 | 4.705 |
| 10/09/2026 18:11 | 113 | 4.705 |
| 10/09/2026 18:11 | 2 | 4.705 |
| 10/09/2026 18:11 | 85 | 4.705 |
| 10/09/2026 18:11 | 115 | 4.705 |
| 10/09/2026 18:11 | 185 | 4.705 |
| 10/09/2026 18:11 | 15 | 4.705 |
| 10/09/2026 18:11 | 28 | 4.705 |
| 10/09/2026 18:11 | 99 | 4.705 |
| 10/09/2026 18:11 | 2 | 4.705 |
| 10/09/2026 18:11 | 1 | 4.705 |
| 10/09/2026 18:11 | 101 | 4.705 |
| 10/09/2026 18:11 | 100 | 4.705 |
| 10/09/2026 18:11 | 17 | 4.705 |
| 10/09/2026 18:11 | 161 | 4.71 |
| 10/09/2026 18:11 | 300 | 4.71 |
| 10/09/2026 18:11 | 10 | 4.71 |
| 10/09/2026 18:11 | 1 | 4.71 |
| 10/09/2026 18:11 | 200 | 4.71 |
| 10/09/2026 18:11 | 100 | 4.71 |
| 10/09/2026 18:11 | 200 | 4.71 |
| 10/09/2026 18:11 | 100 | 4.71 |
| 10/09/2026 18:10 | 14 | 4.705 |
| 10/09/2026 18:10 | 100 | 4.705 |
| 10/09/2026 18:10 | 174 | 4.705 |
| 10/09/2026 18:10 | 26 | 4.705 |
| 10/09/2026 18:10 | 13 | 4.705 |
| 10/09/2026 18:09 | 16 | 4.705 |
| 10/09/2026 18:09 | 11 | 4.705 |
| 10/09/2026 18:09 | 1 | 4.705 |
| 10/09/2026 18:09 | 20 | 4.705 |
| 10/09/2026 18:09 | 19 | 4.705 |
| 10/09/2026 18:08 | 14 | 4.705 |
| 10/09/2026 18:08 | 19 | 4.705 |
| 10/09/2026 18:08 | 18 | 4.705 |
| 10/09/2026 18:08 | 100 | 4.705 |
| 10/09/2026 18:08 | 100 | 4.705 |
| 10/09/2026 18:08 | 15 | 4.705 |
| 10/09/2026 18:07 | 100 | 4.71 |
| 10/09/2026 18:07 | 13 | 4.71 |
| 10/09/2026 18:07 | 100 | 4.71 |
| 10/09/2026 18:07 | 54 | 4.715 |
| 10/09/2026 18:07 | 46 | 4.715 |
| 10/09/2026 18:07 | 10 | 4.71 |
| 10/09/2026 18:07 | 100 | 4.71 |
| 10/09/2026 18:07 | 200 | 4.71 |
| 10/09/2026 18:07 | 42 | 4.71 |
| 10/09/2026 18:07 | 58 | 4.71 |
| 10/09/2026 18:07 | 1 | 4.71 |
| 10/09/2026 18:07 | 100 | 4.71 |
| 10/09/2026 18:07 | 200 | 4.71 |
| 10/09/2026 18:07 | 400 | 4.71 |
| 10/09/2026 18:07 | 352 | 4.705 |
| 10/09/2026 18:06 | 100 | 4.71 |
| 10/09/2026 18:06 | 100 | 4.71 |
| 10/09/2026 18:06 | 1000 | 4.71 |
| 10/09/2026 18:06 | 100 | 4.71 |
| 10/09/2026 18:06 | 100 | 4.71 |
| 10/09/2026 18:06 | 1 | 4.71 |
| 10/09/2026 18:06 | 100 | 4.71 |
| 10/09/2026 18:06 | 100 | 4.71 |
| 10/09/2026 18:06 | 19 | 4.715 |
| 10/09/2026 18:06 | 14 | 4.715 |
| 10/09/2026 18:06 | 18 | 4.715 |
| 10/09/2026 18:06 | 12 | 4.715 |
| 10/09/2026 18:06 | 10 | 4.715 |
| 10/09/2026 18:06 | 14 | 4.715 |
| 10/09/2026 18:05 | 13 | 4.715 |
| 10/09/2026 18:05 | 33 | 4.715 |
| 10/09/2026 18:05 | 100 | 4.715 |
| 10/09/2026 18:05 | 26 | 4.715 |
| 10/09/2026 18:05 | 100 | 4.715 |
| 10/09/2026 18:05 | 99 | 4.715 |
| 10/09/2026 18:05 | 1 | 4.715 |
| 10/09/2026 18:05 | 6 | 4.71 |
| 10/09/2026 18:05 | 6 | 4.71 |
| 10/09/2026 18:05 | 100 | 4.71 |
| 10/09/2026 18:05 | 100 | 4.71 |
| 10/09/2026 18:05 | 1 | 4.71 |
| 10/09/2026 18:05 | 94 | 4.71 |
| 10/09/2026 18:05 | 468 | 4.71 |
| 10/09/2026 18:05 | 106 | 4.71 |
| 10/09/2026 18:05 | 194 | 4.71 |
| 10/09/2026 18:05 | 100 | 4.71 |
| 10/09/2026 18:05 | 240 | 4.71 |
| 10/09/2026 18:05 | 200 | 4.71 |
| 10/09/2026 18:05 | 46 | 4.71 |
| 10/09/2026 18:05 | 100 | 4.71 |
| 10/09/2026 18:04 | 89 | 4.705 |
| 10/09/2026 18:02 | 15 | 4.705 |
| 10/09/2026 18:02 | 29 | 4.705 |
| 10/09/2026 18:02 | 15 | 4.705 |
| 10/09/2026 18:02 | 1 | 4.705 |
| 10/09/2026 18:02 | 10 | 4.705 |
| 10/09/2026 18:02 | 15 | 4.705 |
| 10/09/2026 18:02 | 100 | 4.71 |
| 10/09/2026 18:02 | 100 | 4.71 |
| 10/09/2026 18:02 | 100 | 4.71 |
| 10/09/2026 18:02 | 1700 | 4.71 |
| 10/09/2026 18:00 | 15 | 4.715 |
| 10/09/2026 18:00 | 100 | 4.715 |
| 10/09/2026 18:00 | 100 | 4.72 |
| 10/09/2026 18:00 | 500 | 4.72 |
| 10/09/2026 18:00 | 100 | 4.72 |
| 10/09/2026 18:00 | 300 | 4.72 |
| 10/09/2026 18:00 | 100 | 4.72 |
| 10/09/2026 18:00 | 34 | 4.725 |
| 10/09/2026 18:00 | 127 | 4.725 |
| 10/09/2026 18:00 | 73 | 4.725 |
| 10/09/2026 18:00 | 27 | 4.725 |
| 10/09/2026 18:00 | 100 | 4.725 |
| 10/09/2026 18:00 | 200 | 4.72 |
| 10/09/2026 18:00 | 1200 | 4.72 |
| 10/09/2026 18:00 | 30 | 4.72 |
| 10/09/2026 18:00 | 1 | 4.72 |
| 10/09/2026 18:00 | 300 | 4.72 |
| 10/09/2026 18:00 | 126 | 4.71 |
| 10/09/2026 18:00 | 3246 | 4.71 |
| 10/09/2026 18:00 | 101 | 4.71 |
| 10/09/2026 18:00 | 100 | 4.71 |
| 10/09/2026 18:00 | 200 | 4.705 |
| 10/09/2026 18:00 | 1 | 4.705 |
| 10/09/2026 18:00 | 22 | 4.705 |
| 10/09/2026 18:00 | 100 | 4.705 |
| 10/09/2026 18:00 | 100 | 4.705 |
| 10/09/2026 18:00 | 326 | 4.71 |
| 10/09/2026 18:00 | 100 | 4.71 |
| 10/09/2026 18:00 | 11 | 4.71 |
| 10/09/2026 18:00 | 100 | 4.71 |
| 10/09/2026 18:00 | 54 | 4.715 |
| 10/09/2026 18:00 | 69 | 4.72 |
| 10/09/2026 18:00 | 13 | 4.72 |
| 10/09/2026 18:00 | 2 | 4.72 |
| 10/09/2026 18:00 | 2 | 4.72 |
| 10/09/2026 18:00 | 100 | 4.72 |
| 10/09/2026 17:59 | 21 | 4.725 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 300 | 4.73 |
| 10/09/2026 17:59 | 3 | 4.73 |
| 10/09/2026 17:59 | 97 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 300 | 4.73 |
| 10/09/2026 17:59 | 303 | 4.73 |
| 10/09/2026 17:59 | 97 | 4.73 |
| 10/09/2026 17:59 | 1 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 100 | 4.73 |
| 10/09/2026 17:59 | 248 | 4.73 |
| 10/09/2026 17:59 | 200 | 4.725 |
| 10/09/2026 17:59 | 100 | 4.725 |
| 10/09/2026 17:59 | 31 | 4.725 |
| 10/09/2026 17:59 | 20 | 4.725 |
| 10/09/2026 17:59 | 1 | 4.725 |
| 10/09/2026 17:59 | 3 | 4.725 |
| 10/09/2026 17:58 | 2 | 4.725 |
| 10/09/2026 17:55 | 34 | 4.725 |
| 10/09/2026 17:55 | 10 | 4.725 |
| 10/09/2026 17:54 | 122 | 4.725 |
| 10/09/2026 17:54 | 100 | 4.725 |
| 10/09/2026 17:54 | 2 | 4.725 |
| 10/09/2026 17:54 | 19 | 4.725 |
| 10/09/2026 17:54 | 4 | 4.725 |
| 10/09/2026 17:54 | 2 | 4.725 |
| 10/09/2026 17:54 | 2 | 4.725 |
| 10/09/2026 17:54 | 2 | 4.725 |
| 10/09/2026 17:54 | 2 | 4.725 |
| 10/09/2026 17:54 | 28 | 4.73 |
| 10/09/2026 17:54 | 100 | 4.73 |
| 10/09/2026 17:54 | 10 | 4.735 |
| 10/09/2026 17:54 | 3 | 4.735 |
| 10/09/2026 17:53 | 4 | 4.735 |
| 10/09/2026 17:53 | 3 | 4.735 |
| 10/09/2026 17:53 | 3 | 4.735 |
| 10/09/2026 17:53 | 3 | 4.735 |
| 10/09/2026 17:53 | 2 | 4.735 |
| 10/09/2026 17:53 | 7 | 4.735 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 10 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.745 |
| 10/09/2026 17:53 | 58 | 4.75 |
| 10/09/2026 17:53 | 100 | 4.75 |
| 10/09/2026 17:53 | 487 | 4.745 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 1 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 200 | 4.74 |
| 10/09/2026 17:53 | 100 | 4.74 |
| 10/09/2026 17:53 | 251 | 4.74 |
| 10/09/2026 17:53 | 749 | 4.74 |
| 10/09/2026 17:53 | 487 | 4.735 |
| 10/09/2026 17:53 | 465 | 4.735 |
| 10/09/2026 17:52 | 1000 | 4.73 |
| 10/09/2026 17:52 | 115 | 4.73 |
| 10/09/2026 17:52 | 100 | 4.73 |
| 10/09/2026 17:52 | 1 | 4.73 |
| 10/09/2026 17:52 | 20 | 4.73 |
| 10/09/2026 17:52 | 160 | 4.73 |
| 10/09/2026 17:52 | 100 | 4.73 |
| 10/09/2026 17:52 | 100 | 4.735 |
| 10/09/2026 17:52 | 200 | 4.735 |
| 10/09/2026 17:52 | 200 | 4.735 |
| 10/09/2026 17:52 | 805 | 4.74 |
| 10/09/2026 17:52 | 100 | 4.74 |
| 10/09/2026 17:52 | 100 | 4.74 |
| 10/09/2026 17:52 | 120 | 4.74 |
| 10/09/2026 17:52 | 300 | 4.74 |
| 10/09/2026 17:52 | 400 | 4.73 |
| 10/09/2026 17:52 | 1100 | 4.73 |
| 10/09/2026 17:52 | 100 | 4.73 |
| 10/09/2026 17:52 | 300 | 4.73 |
| 10/09/2026 17:52 | 900 | 4.72 |
| 10/09/2026 17:52 | 100 | 4.72 |
| 10/09/2026 17:52 | 45 | 4.72 |
| 10/09/2026 17:52 | 300 | 4.72 |
| 10/09/2026 17:52 | 200 | 4.72 |
| 10/09/2026 17:52 | 100 | 4.71 |
| 10/09/2026 17:52 | 100 | 4.71 |
| 10/09/2026 17:52 | 192 | 4.71 |
| 10/09/2026 17:52 | 667 | 4.71 |
| 10/09/2026 17:52 | 513 | 4.71 |
| 10/09/2026 17:52 | 22 | 4.71 |
| 10/09/2026 17:52 | 1 | 4.71 |
| 10/09/2026 17:52 | 200 | 4.71 |
| 10/09/2026 17:52 | 805 | 4.71 |
| 10/09/2026 17:52 | 1 | 4.71 |
| 10/09/2026 17:52 | 108 | 4.71 |
| 10/09/2026 17:52 | 196 | 4.71 |
| 10/09/2026 17:52 | 28 | 4.71 |
| 10/09/2026 17:52 | 212 | 4.71 |
| 10/09/2026 17:52 | 188 | 4.71 |
| 10/09/2026 17:52 | 100 | 4.71 |
| 10/09/2026 17:52 | 1500 | 4.71 |
| 10/09/2026 17:52 | 555 | 4.71 |
| 10/09/2026 17:52 | 400 | 4.71 |
| 10/09/2026 17:52 | 327 | 4.71 |
| 10/09/2026 17:52 | 773 | 4.71 |
| 10/09/2026 17:52 | 1400 | 4.70 |
| 10/09/2026 17:52 | 76 | 4.70 |
| 10/09/2026 17:52 | 400 | 4.70 |
| 10/09/2026 17:52 | 300 | 4.70 |
| 10/09/2026 17:52 | 100 | 4.70 |
| 10/09/2026 17:52 | 27 | 4.70 |
| 10/09/2026 17:52 | 200 | 4.70 |
| 10/09/2026 17:52 | 200 | 4.70 |
| 10/09/2026 17:52 | 100 | 4.70 |
| 10/09/2026 17:52 | 371 | 4.70 |
| 10/09/2026 17:52 | 1 | 4.70 |
| 10/09/2026 17:52 | 100 | 4.70 |
| 10/09/2026 17:52 | 100 | 4.70 |
| 10/09/2026 17:52 | 104 | 4.70 |
| 10/09/2026 17:52 | 1 | 4.70 |
| 10/09/2026 17:52 | 1 | 4.70 |
| 10/09/2026 17:52 | 200 | 4.70 |
| 10/09/2026 17:52 | 300 | 4.70 |
| 10/09/2026 17:52 | 500 | 4.70 |
| 10/09/2026 17:52 | 24 | 4.695 |
| 10/09/2026 17:52 | 200 | 4.695 |
| 10/09/2026 17:48 | 1 | 4.695 |
| 10/09/2026 17:48 | 100 | 4.695 |
| 10/09/2026 17:48 | 100 | 4.695 |
| 10/09/2026 17:48 | 12 | 4.695 |
| 10/09/2026 17:48 | 1 | 4.695 |
| 10/09/2026 17:48 | 2 | 4.695 |
| 10/09/2026 17:48 | 17 | 4.695 |
| 10/09/2026 17:48 | 20 | 4.695 |
| 10/09/2026 17:48 | 13 | 4.695 |
| 10/09/2026 17:48 | 19 | 4.695 |
| 10/09/2026 17:47 | 1 | 4.695 |
| 10/09/2026 17:47 | 15 | 4.695 |
| 10/09/2026 17:47 | 100 | 4.695 |
| 10/09/2026 17:47 | 15 | 4.695 |
| 10/09/2026 17:47 | 200 | 4.695 |
| 10/09/2026 17:47 | 10 | 4.695 |
| 10/09/2026 17:47 | 100 | 4.695 |
| 10/09/2026 17:47 | 100 | 4.695 |
| 10/09/2026 17:47 | 23 | 4.695 |
| 10/09/2026 17:47 | 10 | 4.695 |
| 10/09/2026 17:47 | 14 | 4.695 |
| 10/09/2026 17:47 | 19 | 4.695 |
| 10/09/2026 17:46 | 5 | 4.695 |
| 10/09/2026 17:46 | 1 | 4.695 |
| 10/09/2026 17:46 | 100 | 4.70 |
| 10/09/2026 17:46 | 200 | 4.70 |
| 10/09/2026 17:46 | 500 | 4.70 |
| 10/09/2026 17:46 | 56 | 4.70 |
| 10/09/2026 17:46 | 1600 | 4.70 |
| 10/09/2026 17:46 | 100 | 4.70 |
| 10/09/2026 17:46 | 1000 | 4.70 |
| 10/09/2026 17:46 | 100 | 4.70 |
| 10/09/2026 17:46 | 100 | 4.70 |
| 10/09/2026 17:46 | 500 | 4.70 |
| 10/09/2026 17:46 | 400 | 4.70 |
| 10/09/2026 17:45 | 17 | 4.705 |
| 10/09/2026 17:45 | 100 | 4.705 |
| 10/09/2026 17:45 | 2 | 4.705 |
| 10/09/2026 17:45 | 13 | 4.705 |
| 10/09/2026 17:45 | 29 | 4.705 |
| 10/09/2026 17:44 | 1 | 4.705 |
| 10/09/2026 17:44 | 80 | 4.705 |
| 10/09/2026 17:44 | 20 | 4.705 |
| 10/09/2026 17:44 | 100 | 4.705 |
| 10/09/2026 17:44 | 200 | 4.705 |
| 10/09/2026 17:44 | 200 | 4.705 |
| 10/09/2026 17:43 | 33 | 4.705 |
| 10/09/2026 17:43 | 21 | 4.705 |
| 10/09/2026 17:43 | 100 | 4.705 |
| 10/09/2026 17:43 | 34 | 4.705 |
| 10/09/2026 17:43 | 100 | 4.705 |
| 10/09/2026 17:43 | 14 | 4.705 |
| 10/09/2026 17:43 | 200 | 4.705 |
| 10/09/2026 17:43 | 100 | 4.71 |
| 10/09/2026 17:43 | 100 | 4.71 |
| 10/09/2026 17:43 | 17 | 4.71 |
| 10/09/2026 17:43 | 100 | 4.71 |
| 10/09/2026 17:43 | 100 | 4.71 |
| 10/09/2026 17:42 | 14 | 4.715 |
| 10/09/2026 17:42 | 3 | 4.715 |
| 10/09/2026 17:42 | 4 | 4.715 |
| 10/09/2026 17:42 | 3 | 4.715 |
| 10/09/2026 17:42 | 1 | 4.715 |
| 10/09/2026 17:42 | 40 | 4.715 |
| 10/09/2026 17:42 | 17 | 4.715 |
| 10/09/2026 17:42 | 103 | 4.715 |
| 10/09/2026 17:42 | 30 | 4.715 |
| 10/09/2026 17:42 | 200 | 4.715 |
| 10/09/2026 17:42 | 155 | 4.715 |
| 10/09/2026 17:42 | 25 | 4.715 |
| 10/09/2026 17:42 | 200 | 4.715 |
| 10/09/2026 17:42 | 300 | 4.715 |
| 10/09/2026 17:42 | 200 | 4.715 |
| 10/09/2026 17:42 | 200 | 4.71 |
| 10/09/2026 17:42 | 200 | 4.71 |
| 10/09/2026 17:42 | 500 | 4.71 |
| 10/09/2026 17:42 | 200 | 4.71 |
| 10/09/2026 17:42 | 100 | 4.71 |
| 10/09/2026 17:42 | 200 | 4.71 |
| 10/09/2026 17:41 | 100 | 4.705 |
| 10/09/2026 17:40 | 1 | 4.705 |
| 10/09/2026 17:40 | 200 | 4.705 |
| 10/09/2026 17:40 | 100 | 4.705 |
| 10/09/2026 17:40 | 11 | 4.705 |
| 10/09/2026 17:40 | 100 | 4.705 |
| 10/09/2026 17:40 | 112 | 4.705 |
| 10/09/2026 17:40 | 1 | 4.71 |
| 10/09/2026 17:40 | 1 | 4.71 |
| 10/09/2026 17:40 | 1000 | 4.71 |
| 10/09/2026 17:40 | 100 | 4.71 |
| 10/09/2026 17:40 | 1100 | 4.71 |
| 10/09/2026 17:40 | 1 | 4.71 |
| 10/09/2026 17:40 | 1000 | 4.71 |
| 10/09/2026 17:40 | 396 | 4.71 |
| 10/09/2026 17:39 | 1 | 4.715 |
| 10/09/2026 17:39 | 10 | 4.715 |
| 10/09/2026 17:39 | 90 | 4.715 |
| 10/09/2026 17:39 | 100 | 4.715 |
| 10/09/2026 17:39 | 10 | 4.715 |
| 10/09/2026 17:39 | 10 | 4.715 |
| 10/09/2026 17:39 | 1 | 4.72 |
| 10/09/2026 17:39 | 9 | 4.72 |
| 10/09/2026 17:38 | 9 | 4.72 |
| 10/09/2026 17:38 | 1 | 4.72 |
| 10/09/2026 17:38 | 100 | 4.715 |
| 10/09/2026 17:38 | 89 | 4.715 |
| 10/09/2026 17:38 | 100 | 4.715 |
| 10/09/2026 17:38 | 5 | 4.715 |
| 10/09/2026 17:38 | 120 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 180 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 45 | 4.715 |
| 10/09/2026 17:38 | 100 | 4.715 |
| 10/09/2026 17:38 | 100 | 4.715 |
| 10/09/2026 17:38 | 43 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 1 | 4.715 |
| 10/09/2026 17:38 | 267 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 311 | 4.715 |
| 10/09/2026 17:38 | 200 | 4.715 |
| 10/09/2026 17:38 | 11 | 4.715 |
| 10/09/2026 17:38 | 311 | 4.715 |
| 10/09/2026 17:38 | 1 | 4.715 |
| 10/09/2026 17:37 | 10 | 4.715 |
| 10/09/2026 17:37 | 13 | 4.715 |
| 10/09/2026 17:37 | 13 | 4.715 |
| 10/09/2026 17:36 | 100 | 4.715 |
| 10/09/2026 17:36 | 10 | 4.715 |
| 10/09/2026 17:36 | 1 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 78 | 4.715 |
| 10/09/2026 17:36 | 170 | 4.715 |
| 10/09/2026 17:36 | 30 | 4.715 |
| 10/09/2026 17:36 | 100 | 4.715 |
| 10/09/2026 17:36 | 100 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 200 | 4.715 |
| 10/09/2026 17:36 | 12 | 4.715 |
| 10/09/2026 17:35 | 100 | 4.72 |
| 10/09/2026 17:35 | 1 | 4.72 |
| 10/09/2026 17:35 | 1 | 4.72 |
| 10/09/2026 17:35 | 20 | 4.72 |
| 10/09/2026 17:35 | 100 | 4.72 |
| 10/09/2026 17:35 | 2215 | 4.72 |
| 10/09/2026 17:35 | 100 | 4.72 |
| 10/09/2026 17:35 | 276 | 4.72 |
| 10/09/2026 17:35 | 10 | 4.725 |
| 10/09/2026 17:35 | 13 | 4.725 |
| 10/09/2026 17:35 | 10 | 4.725 |
| 10/09/2026 17:35 | 13 | 4.725 |
| 10/09/2026 17:35 | 10 | 4.725 |
| 10/09/2026 17:35 | 1 | 4.725 |
| 10/09/2026 17:35 | 13 | 4.725 |
| 10/09/2026 17:35 | 11 | 4.725 |
| 10/09/2026 17:34 | 100 | 4.725 |
| 10/09/2026 17:34 | 12 | 4.725 |
| 10/09/2026 17:33 | 100 | 4.725 |
| 10/09/2026 17:33 | 100 | 4.725 |
| 10/09/2026 17:33 | 100 | 4.725 |
| 10/09/2026 17:33 | 100 | 4.73 |
| 10/09/2026 17:33 | 100 | 4.73 |
| 10/09/2026 17:33 | 2 | 4.73 |
| 10/09/2026 17:33 | 1000 | 4.73 |
| 10/09/2026 17:33 | 200 | 4.73 |
| 10/09/2026 17:33 | 100 | 4.73 |
| 10/09/2026 17:33 | 200 | 4.73 |
| 10/09/2026 17:33 | 2 | 4.73 |
| 10/09/2026 17:33 | 100 | 4.73 |
| 10/09/2026 17:31 | 13 | 4.735 |
| 10/09/2026 17:31 | 10 | 4.735 |
| 10/09/2026 17:31 | 188 | 4.735 |
| 10/09/2026 17:31 | 12 | 4.735 |
| 10/09/2026 17:31 | 99 | 4.735 |
| 10/09/2026 17:31 | 1 | 4.735 |
| 10/09/2026 17:31 | 200 | 4.735 |
| 10/09/2026 17:31 | 100 | 4.73 |
| 10/09/2026 17:31 | 300 | 4.73 |
| 10/09/2026 17:31 | 25 | 4.73 |
| 10/09/2026 17:31 | 200 | 4.73 |
| 10/09/2026 17:31 | 100 | 4.73 |
| 10/09/2026 17:31 | 43 | 4.73 |
| 10/09/2026 17:31 | 110 | 4.73 |
| 10/09/2026 17:31 | 90 | 4.73 |
| 10/09/2026 17:31 | 100 | 4.73 |
| 10/09/2026 17:31 | 700 | 4.73 |
| 10/09/2026 17:30 | 5 | 4.725 |
| 10/09/2026 17:30 | 100 | 4.725 |
| 10/09/2026 17:29 | 10 | 4.725 |
| 10/09/2026 17:29 | 100 | 4.725 |
| 10/09/2026 17:29 | 100 | 4.725 |
| 10/09/2026 17:29 | 11 | 4.725 |
| 10/09/2026 17:29 | 63 | 4.725 |
| 10/09/2026 17:28 | 12 | 4.725 |
| 10/09/2026 17:28 | 1 | 4.725 |
| 10/09/2026 17:28 | 12 | 4.725 |
| 10/09/2026 17:28 | 100 | 4.725 |
| 10/09/2026 17:28 | 100 | 4.725 |
| 10/09/2026 17:28 | 100 | 4.73 |
| 10/09/2026 17:28 | 68 | 4.73 |
| 10/09/2026 17:28 | 21 | 4.73 |
| 10/09/2026 17:28 | 12 | 4.73 |
| 10/09/2026 17:28 | 100 | 4.73 |
| 10/09/2026 17:28 | 100 | 4.73 |
| 10/09/2026 17:28 | 900 | 4.73 |
| 10/09/2026 17:28 | 100 | 4.73 |
| 10/09/2026 17:27 | 11 | 4.735 |
| 10/09/2026 17:27 | 100 | 4.735 |
| 10/09/2026 17:27 | 12 | 4.735 |
| 10/09/2026 17:27 | 89 | 4.735 |
| 10/09/2026 17:27 | 11 | 4.74 |
| 10/09/2026 17:27 | 100 | 4.74 |
| 10/09/2026 17:27 | 100 | 4.74 |
| 10/09/2026 17:27 | 100 | 4.74 |
| 10/09/2026 17:27 | 10 | 4.74 |
| 10/09/2026 17:27 | 91 | 4.74 |
| 10/09/2026 17:27 | 2 | 4.74 |
| 10/09/2026 17:27 | 7 | 4.74 |
| 10/09/2026 17:27 | 12 | 4.745 |
| 10/09/2026 17:27 | 11 | 4.745 |
| 10/09/2026 17:27 | 11 | 4.745 |
| 10/09/2026 17:27 | 400 | 4.74 |
| 10/09/2026 17:27 | 707 | 4.74 |
| 10/09/2026 17:27 | 700 | 4.74 |
| 10/09/2026 17:27 | 3664 | 4.74 |
| 10/09/2026 17:27 | 100 | 4.74 |
| 10/09/2026 17:27 | 100 | 4.74 |
| 10/09/2026 17:27 | 19 | 4.74 |
| 10/09/2026 17:27 | 1 | 4.74 |
| 10/09/2026 17:27 | 100 | 4.74 |
| 10/09/2026 17:27 | 89 | 4.745 |
| 10/09/2026 17:27 | 11 | 4.745 |
| 10/09/2026 17:27 | 100 | 4.745 |
| 10/09/2026 17:27 | 10 | 4.745 |
| 10/09/2026 17:27 | 11 | 4.75 |
| 10/09/2026 17:27 | 2 | 4.75 |
| 10/09/2026 17:27 | 100 | 4.75 |
| 10/09/2026 17:27 | 10 | 4.75 |
| 10/09/2026 17:26 | 12 | 4.755 |
| 10/09/2026 17:26 | 11 | 4.755 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 10 | 4.76 |
| 10/09/2026 17:26 | 96 | 4.76 |
| 10/09/2026 17:26 | 4 | 4.76 |
| 10/09/2026 17:26 | 29 | 4.76 |
| 10/09/2026 17:26 | 44 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 96 | 4.76 |
| 10/09/2026 17:26 | 4 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.765 |
| 10/09/2026 17:26 | 200 | 4.765 |
| 10/09/2026 17:26 | 37 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 300 | 4.76 |
| 10/09/2026 17:26 | 700 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 900 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.755 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 1 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 52 | 4.76 |
| 10/09/2026 17:26 | 2 | 4.76 |
| 10/09/2026 17:26 | 1 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:26 | 100 | 4.76 |
| 10/09/2026 17:22 | 100 | 4.765 |
| 10/09/2026 17:22 | 100 | 4.765 |
| 10/09/2026 17:22 | 11 | 4.77 |
| 10/09/2026 17:22 | 11 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.77 |
| 10/09/2026 17:22 | 169 | 4.775 |
| 10/09/2026 17:22 | 311 | 4.775 |
| 10/09/2026 17:22 | 100 | 4.775 |
| 10/09/2026 17:22 | 1000 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.77 |
| 10/09/2026 17:22 | 1 | 4.77 |
| 10/09/2026 17:22 | 200 | 4.77 |
| 10/09/2026 17:22 | 100 | 4.78 |
| 10/09/2026 17:22 | 100 | 4.78 |
| 10/09/2026 17:22 | 100 | 4.78 |
| 10/09/2026 17:22 | 100 | 4.78 |
| 10/09/2026 17:22 | 4 | 4.78 |
| 10/09/2026 17:22 | 1 | 4.78 |
| 10/09/2026 17:22 | 40 | 4.78 |
| 10/09/2026 17:22 | 100 | 4.78 |
| 10/09/2026 17:22 | 2 | 4.78 |
| 10/09/2026 17:22 | 2 | 4.78 |
| 10/09/2026 17:22 | 100 | 4.78 |
| 10/09/2026 17:22 | 700 | 4.78 |
| 10/09/2026 17:22 | 2187 | 4.78 |
| 10/09/2026 17:22 | 14 | 4.785 |
| 10/09/2026 17:22 | 300 | 4.785 |
| 10/09/2026 17:22 | 100 | 4.785 |
| 10/09/2026 17:22 | 100 | 4.785 |
| 10/09/2026 17:22 | 100 | 4.785 |
| 10/09/2026 17:22 | 11 | 4.785 |
| 10/09/2026 17:22 | 100 | 4.785 |
| 10/09/2026 17:21 | 19 | 4.785 |
| 10/09/2026 17:21 | 20 | 4.785 |
| 10/09/2026 17:21 | 11 | 4.785 |
| 10/09/2026 17:21 | 11 | 4.785 |
| 10/09/2026 17:21 | 10 | 4.785 |
| 10/09/2026 17:21 | 18 | 4.785 |
| 10/09/2026 17:21 | 79 | 4.785 |
| 10/09/2026 17:21 | 300 | 4.785 |
| 10/09/2026 17:21 | 21 | 4.785 |
| 10/09/2026 17:21 | 2 | 4.785 |
| 10/09/2026 17:21 | 11 | 4.785 |
| 10/09/2026 17:20 | 16 | 4.785 |
| 10/09/2026 17:20 | 1 | 4.785 |
| 10/09/2026 17:20 | 18 | 4.785 |
| 10/09/2026 17:19 | 30 | 4.785 |
| 10/09/2026 17:19 | 50 | 4.785 |
| 10/09/2026 17:19 | 18 | 4.785 |
| 10/09/2026 17:19 | 1 | 4.785 |
| 10/09/2026 17:19 | 8 | 4.785 |
| 10/09/2026 17:19 | 18 | 4.785 |
| 10/09/2026 17:19 | 11 | 4.785 |
| 10/09/2026 17:19 | 18 | 4.785 |
| 10/09/2026 17:19 | 2 | 4.785 |
| 10/09/2026 17:18 | 11 | 4.785 |
| 10/09/2026 17:18 | 1 | 4.785 |
| 10/09/2026 17:18 | 17 | 4.785 |
| 10/09/2026 17:18 | 16 | 4.785 |
| 10/09/2026 17:18 | 30 | 4.785 |
| 10/09/2026 17:18 | 14 | 4.785 |
| 10/09/2026 17:18 | 1 | 4.785 |
| 10/09/2026 17:18 | 25 | 4.785 |
| 10/09/2026 17:18 | 28 | 4.785 |
| 10/09/2026 17:18 | 1 | 4.785 |
| 10/09/2026 17:18 | 15 | 4.785 |
| 10/09/2026 17:17 | 34 | 4.785 |
| 10/09/2026 17:17 | 17 | 4.785 |
| 10/09/2026 17:17 | 23 | 4.785 |
| 10/09/2026 17:17 | 23 | 4.785 |
| 10/09/2026 17:17 | 22 | 4.785 |
| 10/09/2026 17:17 | 29 | 4.785 |
| 10/09/2026 17:17 | 15 | 4.785 |
| 10/09/2026 17:17 | 1 | 4.785 |
| 10/09/2026 17:17 | 30 | 4.785 |
| 10/09/2026 17:17 | 21 | 4.785 |
| 10/09/2026 17:16 | 10 | 4.785 |
| 10/09/2026 17:16 | 100 | 4.785 |
| 10/09/2026 17:16 | 1 | 4.785 |
| 10/09/2026 17:15 | 1 | 4.785 |
| 10/09/2026 17:14 | 17 | 4.785 |
| 10/09/2026 17:14 | 22 | 4.785 |
| 10/09/2026 17:14 | 17 | 4.785 |
| 10/09/2026 17:13 | 27 | 4.785 |
| 10/09/2026 17:13 | 100 | 4.785 |
| 10/09/2026 17:13 | 24 | 4.785 |
| 10/09/2026 17:13 | 1 | 4.785 |
| 10/09/2026 17:13 | 22 | 4.79 |
| 10/09/2026 17:13 | 10 | 4.79 |
| 10/09/2026 17:13 | 10 | 4.79 |
| 10/09/2026 17:13 | 77 | 4.79 |
| 10/09/2026 17:13 | 8 | 4.79 |
| 10/09/2026 17:13 | 15 | 4.79 |
| 10/09/2026 17:13 | 7 | 4.79 |
| 10/09/2026 17:13 | 1 | 4.79 |
| 10/09/2026 17:13 | 60 | 4.79 |
| 10/09/2026 17:13 | 2 | 4.79 |
| 10/09/2026 17:12 | 100 | 4.80 |
| 10/09/2026 17:12 | 10 | 4.80 |
| 10/09/2026 17:12 | 100 | 4.80 |
| 10/09/2026 17:12 | 100 | 4.80 |
| 10/09/2026 17:12 | 10 | 4.80 |
| 10/09/2026 17:12 | 100 | 4.80 |
| 10/09/2026 17:12 | 1 | 4.805 |
| 10/09/2026 17:11 | 22 | 4.805 |
| 10/09/2026 17:11 | 1 | 4.805 |
| 10/09/2026 17:11 | 1 | 4.805 |
| 10/09/2026 17:11 | 276 | 4.805 |
| 10/09/2026 17:11 | 10 | 4.805 |
| 10/09/2026 17:11 | 14 | 4.805 |
| 10/09/2026 17:10 | 121 | 4.805 |
| 10/09/2026 17:10 | 196 | 4.805 |
| 10/09/2026 17:10 | 100 | 4.81 |
| 10/09/2026 17:10 | 400 | 4.81 |
| 10/09/2026 17:10 | 100 | 4.81 |
| 10/09/2026 17:10 | 100 | 4.81 |
| 10/09/2026 17:09 | 17 | 4.815 |
| 10/09/2026 17:09 | 100 | 4.815 |
| 10/09/2026 17:09 | 1 | 4.815 |
| 10/09/2026 17:09 | 1 | 4.815 |
| 10/09/2026 17:09 | 78 | 4.815 |
| 10/09/2026 17:09 | 100 | 4.815 |
| 10/09/2026 17:09 | 24 | 4.815 |
| 10/09/2026 17:09 | 100 | 4.81 |
| 10/09/2026 17:09 | 100 | 4.81 |
| 10/09/2026 17:09 | 100 | 4.81 |
| 10/09/2026 17:09 | 100 | 4.81 |
| 10/09/2026 17:09 | 100 | 4.81 |
| 10/09/2026 17:09 | 100 | 4.81 |
| 10/09/2026 17:09 | 1 | 4.805 |
| 10/09/2026 17:08 | 181 | 4.80 |
| 10/09/2026 17:08 | 19 | 4.80 |
| 10/09/2026 17:08 | 100 | 4.80 |
| 10/09/2026 17:08 | 300 | 4.80 |
| 10/09/2026 17:08 | 100 | 4.80 |
| 10/09/2026 17:08 | 400 | 4.80 |
| 10/09/2026 17:08 | 200 | 4.80 |
| 10/09/2026 17:08 | 181 | 4.795 |
| 10/09/2026 17:08 | 100 | 4.80 |
| 10/09/2026 17:08 | 100 | 4.80 |
| 10/09/2026 17:08 | 2 | 4.80 |
| 10/09/2026 17:08 | 100 | 4.80 |
| 10/09/2026 17:08 | 1 | 4.80 |
| 10/09/2026 17:08 | 1000 | 4.80 |
| 10/09/2026 17:08 | 100 | 4.80 |
| 10/09/2026 17:07 | 19 | 4.805 |
| 10/09/2026 17:07 | 81 | 4.805 |
| 10/09/2026 17:07 | 19 | 4.805 |
| 10/09/2026 17:07 | 100 | 4.805 |
| 10/09/2026 17:07 | 1 | 4.805 |
| 10/09/2026 17:07 | 26 | 4.805 |
| 10/09/2026 17:07 | 69 | 4.805 |
| 10/09/2026 17:07 | 27 | 4.805 |
| 10/09/2026 17:07 | 4 | 4.805 |
| 10/09/2026 17:07 | 200 | 4.805 |
| 10/09/2026 17:07 | 16 | 4.805 |
| 10/09/2026 17:07 | 100 | 4.805 |
| 10/09/2026 17:07 | 200 | 4.805 |
| 10/09/2026 17:07 | 100 | 4.81 |
| 10/09/2026 17:07 | 100 | 4.81 |
| 10/09/2026 17:07 | 100 | 4.81 |
| 10/09/2026 17:07 | 57 | 4.81 |
| 10/09/2026 17:07 | 35 | 4.81 |
| 10/09/2026 17:07 | 8 | 4.81 |
| 10/09/2026 17:06 | 200 | 4.815 |
| 10/09/2026 17:06 | 200 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 200 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 89 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 11 | 4.815 |
| 10/09/2026 17:06 | 400 | 4.81 |
| 10/09/2026 17:06 | 1 | 4.81 |
| 10/09/2026 17:06 | 200 | 4.81 |
| 10/09/2026 17:06 | 200 | 4.81 |
| 10/09/2026 17:06 | 100 | 4.81 |
| 10/09/2026 17:06 | 200 | 4.81 |
| 10/09/2026 17:06 | 100 | 4.81 |
| 10/09/2026 17:06 | 13 | 4.81 |
| 10/09/2026 17:06 | 87 | 4.81 |
| 10/09/2026 17:06 | 100 | 4.81 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 1 | 4.815 |
| 10/09/2026 17:06 | 12 | 4.815 |
| 10/09/2026 17:06 | 200 | 4.815 |
| 10/09/2026 17:06 | 88 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 12 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:06 | 100 | 4.815 |
| 10/09/2026 17:05 | 100 | 4.815 |
| 10/09/2026 17:05 | 100 | 4.82 |
| 10/09/2026 17:05 | 20 | 4.82 |
| 10/09/2026 17:05 | 900 | 4.82 |
| 10/09/2026 17:05 | 4 | 4.82 |
| 10/09/2026 17:05 | 200 | 4.82 |
| 10/09/2026 17:05 | 58 | 4.82 |
| 10/09/2026 17:05 | 100 | 4.82 |
| 10/09/2026 17:05 | 100 | 4.825 |
| 10/09/2026 17:05 | 25 | 4.825 |
| 10/09/2026 17:05 | 12 | 4.825 |
| 10/09/2026 17:05 | 7 | 4.83 |
| 10/09/2026 17:05 | 57 | 4.83 |
| 10/09/2026 17:05 | 16 | 4.83 |
| 10/09/2026 17:05 | 20 | 4.83 |
| 10/09/2026 17:05 | 100 | 4.83 |
| 10/09/2026 17:05 | 280 | 4.83 |
| 10/09/2026 17:05 | 4 | 4.83 |
| 10/09/2026 17:05 | 100 | 4.83 |
| 10/09/2026 17:05 | 20 | 4.835 |
| 10/09/2026 17:05 | 300 | 4.835 |
| 10/09/2026 17:05 | 100 | 4.835 |
| 10/09/2026 17:05 | 100 | 4.835 |
| 10/09/2026 17:05 | 200 | 4.835 |
| 10/09/2026 17:05 | 200 | 4.835 |
| 10/09/2026 17:05 | 200 | 4.835 |
| 10/09/2026 17:05 | 200 | 4.835 |
| 10/09/2026 17:04 | 200 | 4.835 |
| 10/09/2026 17:04 | 200 | 4.835 |
| 10/09/2026 17:04 | 198 | 4.835 |
| 10/09/2026 17:04 | 183 | 4.83 |
| 10/09/2026 17:04 | 300 | 4.83 |
| 10/09/2026 17:04 | 400 | 4.83 |
| 10/09/2026 17:04 | 200 | 4.83 |
| 10/09/2026 17:04 | 700 | 4.83 |
| 10/09/2026 17:04 | 15 | 4.82 |
| 10/09/2026 17:04 | 100 | 4.82 |
| 10/09/2026 17:04 | 2 | 4.82 |
| 10/09/2026 17:04 | 4 | 4.82 |
| 10/09/2026 17:04 | 1 | 4.82 |
| 10/09/2026 17:04 | 2 | 4.82 |
| 10/09/2026 17:04 | 1 | 4.82 |
| 10/09/2026 17:04 | 100 | 4.82 |
| 10/09/2026 17:04 | 1 | 4.82 |
| 10/09/2026 17:04 | 1 | 4.82 |
| 10/09/2026 17:04 | 5 | 4.82 |
| 10/09/2026 17:04 | 600 | 4.82 |
| 10/09/2026 17:04 | 5 | 4.82 |
| 10/09/2026 17:04 | 380 | 4.82 |
| 10/09/2026 17:04 | 268 | 4.82 |
| 10/09/2026 17:04 | 160 | 4.82 |
| 10/09/2026 17:04 | 27 | 4.82 |
| 10/09/2026 17:04 | 100 | 4.82 |
| 10/09/2026 17:04 | 200 | 4.815 |
| 10/09/2026 17:04 | 200 | 4.815 |
| 10/09/2026 17:04 | 198 | 4.815 |
| 10/09/2026 17:04 | 2 | 4.815 |
| 10/09/2026 17:04 | 198 | 4.815 |
| 10/09/2026 17:04 | 41 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.81 |
| 10/09/2026 17:04 | 200 | 4.81 |
| 10/09/2026 17:04 | 198 | 4.81 |
| 10/09/2026 17:04 | 1600 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.81 |
| 10/09/2026 17:04 | 539 | 4.81 |
| 10/09/2026 17:04 | 200 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.81 |
| 10/09/2026 17:04 | 193 | 4.81 |
| 10/09/2026 17:04 | 100 | 4.815 |
| 10/09/2026 17:04 | 198 | 4.815 |
| 10/09/2026 17:04 | 107 | 4.81 |
| 10/09/2026 17:04 | 198 | 4.815 |
| 10/09/2026 17:04 | 100 | 4.815 |
| 10/09/2026 17:04 | 400 | 4.81 |
| 10/09/2026 17:04 | 500 | 4.81 |
| 10/09/2026 17:04 | 111 | 4.81 |
| 10/09/2026 17:04 | 73 | 4.805 |
| 10/09/2026 17:04 | 27 | 4.805 |
| 10/09/2026 17:04 | 100 | 4.805 |
| 10/09/2026 17:04 | 89 | 4.81 |
| 10/09/2026 17:04 | 200 | 4.805 |
| 10/09/2026 17:04 | 100 | 4.80 |
| 10/09/2026 17:04 | 100 | 4.80 |
| 10/09/2026 17:04 | 400 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 1 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 28 | 4.805 |
| 10/09/2026 17:03 | 13 | 4.805 |
| 10/09/2026 17:03 | 100 | 4.805 |
| 10/09/2026 17:03 | 300 | 4.80 |
| 10/09/2026 17:03 | 200 | 4.80 |
| 10/09/2026 17:03 | 200 | 4.80 |
| 10/09/2026 17:03 | 101 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 200 | 4.795 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 2 | 4.80 |
| 10/09/2026 17:03 | 63 | 4.80 |
| 10/09/2026 17:03 | 6 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 531 | 4.80 |
| 10/09/2026 17:03 | 47 | 4.80 |
| 10/09/2026 17:03 | 101 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 300 | 4.805 |
| 10/09/2026 17:03 | 400 | 4.805 |
| 10/09/2026 17:03 | 200 | 4.805 |
| 10/09/2026 17:03 | 200 | 4.805 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:03 | 200 | 4.80 |
| 10/09/2026 17:03 | 5 | 4.80 |
| 10/09/2026 17:03 | 100 | 4.80 |
| 10/09/2026 17:02 | 2 | 4.795 |
| 10/09/2026 17:02 | 2 | 4.795 |
| 10/09/2026 17:02 | 100 | 4.795 |
| 10/09/2026 17:02 | 100 | 4.795 |
| 10/09/2026 17:02 | 100 | 4.795 |
| 10/09/2026 17:02 | 80 | 4.79 |
| 10/09/2026 17:02 | 300 | 4.79 |
| 10/09/2026 17:02 | 400 | 4.79 |
| 10/09/2026 17:02 | 499 | 4.79 |
| 10/09/2026 17:02 | 1 | 4.79 |
| 10/09/2026 17:02 | 200 | 4.79 |
| 10/09/2026 17:01 | 100 | 4.785 |
| 10/09/2026 17:01 | 1 | 4.78 |
| 10/09/2026 17:01 | 500 | 4.78 |
| 10/09/2026 17:01 | 400 | 4.78 |
| 10/09/2026 17:01 | 600 | 4.78 |
| 10/09/2026 17:00 | 198 | 4.775 |
| 10/09/2026 17:00 | 1 | 4.775 |
| 10/09/2026 17:00 | 300 | 4.77 |
| 10/09/2026 17:00 | 100 | 4.77 |
| 10/09/2026 16:59 | 100 | 4.765 |
| 10/09/2026 16:59 | 100 | 4.765 |
| 10/09/2026 16:59 | 400 | 4.76 |
| 10/09/2026 16:59 | 47 | 4.755 |
| 10/09/2026 16:59 | 100 | 4.76 |
| 10/09/2026 16:59 | 100 | 4.76 |
| 10/09/2026 16:59 | 10 | 4.76 |
| 10/09/2026 16:59 | 100 | 4.76 |
| 10/09/2026 16:59 | 1625 | 4.76 |
| 10/09/2026 16:59 | 375 | 4.76 |
| 10/09/2026 16:59 | 20 | 4.765 |
| 10/09/2026 16:59 | 100 | 4.765 |
| 10/09/2026 16:59 | 24 | 4.765 |
| 10/09/2026 16:59 | 100 | 4.765 |
| 10/09/2026 16:59 | 22 | 4.765 |
| 10/09/2026 16:58 | 100 | 4.77 |
| 10/09/2026 16:58 | 100 | 4.77 |
| 10/09/2026 16:58 | 100 | 4.77 |
| 10/09/2026 16:58 | 100 | 4.77 |
| 10/09/2026 16:58 | 12 | 4.77 |
| 10/09/2026 16:58 | 2 | 4.77 |
| 10/09/2026 16:58 | 20 | 4.77 |
| 10/09/2026 16:58 | 6 | 4.77 |
| 10/09/2026 16:58 | 100 | 4.77 |
| 10/09/2026 16:58 | 31 | 4.775 |
| 10/09/2026 16:58 | 33 | 4.775 |
| 10/09/2026 16:58 | 50 | 4.775 |
| 10/09/2026 16:58 | 50 | 4.775 |
| 10/09/2026 16:58 | 100 | 4.775 |
| 10/09/2026 16:58 | 10 | 4.775 |
| 10/09/2026 16:57 | 322 | 4.775 |
| 10/09/2026 16:57 | 100 | 4.78 |
| 10/09/2026 16:57 | 300 | 4.78 |
| 10/09/2026 16:57 | 100 | 4.78 |
| 10/09/2026 16:57 | 13 | 4.785 |
| 10/09/2026 16:57 | 46 | 4.785 |
| 10/09/2026 16:57 | 10 | 4.785 |
| 10/09/2026 16:57 | 15 | 4.785 |
| 10/09/2026 16:57 | 100 | 4.785 |
| 10/09/2026 16:57 | 100 | 4.785 |
| 10/09/2026 16:57 | 2 | 4.785 |
| 10/09/2026 16:57 | 900 | 4.78 |
| 10/09/2026 16:57 | 300 | 4.78 |
| 10/09/2026 16:57 | 80 | 4.78 |
| 10/09/2026 16:57 | 500 | 4.78 |
| 10/09/2026 16:56 | 3 | 4.775 |
| 10/09/2026 16:56 | 27 | 4.77 |
| 10/09/2026 16:56 | 100 | 4.77 |
| 10/09/2026 16:56 | 100 | 4.77 |
| 10/09/2026 16:56 | 200 | 4.77 |
| 10/09/2026 16:56 | 100 | 4.77 |
| 10/09/2026 16:56 | 2 | 4.77 |
| 10/09/2026 16:56 | 300 | 4.77 |
| 10/09/2026 16:56 | 2 | 4.77 |
| 10/09/2026 16:56 | 229 | 4.77 |
| 10/09/2026 16:55 | 71 | 4.77 |
| 10/09/2026 16:54 | 5 | 4.765 |
| 10/09/2026 16:54 | 11 | 4.765 |
| 10/09/2026 16:54 | 25 | 4.765 |
| 10/09/2026 16:53 | 10 | 4.76 |
| 10/09/2026 16:53 | 567 | 4.76 |
| 10/09/2026 16:53 | 933 | 4.76 |
| 10/09/2026 16:53 | 400 | 4.76 |
| 10/09/2026 16:53 | 125 | 4.76 |
| 10/09/2026 16:53 | 1 | 4.76 |
| 10/09/2026 16:53 | 100 | 4.755 |
| 10/09/2026 16:53 | 100 | 4.755 |
| 10/09/2026 16:53 | 51 | 4.755 |
| 10/09/2026 16:53 | 100 | 4.76 |
| 10/09/2026 16:53 | 100 | 4.76 |
| 10/09/2026 16:53 | 100 | 4.76 |
| 10/09/2026 16:53 | 100 | 4.76 |
| 10/09/2026 16:53 | 600 | 4.76 |
| 10/09/2026 16:53 | 126 | 4.76 |
| 10/09/2026 16:53 | 100 | 4.765 |
| 10/09/2026 16:53 | 38 | 4.765 |
| 10/09/2026 16:52 | 29 | 4.765 |
| 10/09/2026 16:52 | 100 | 4.765 |
| 10/09/2026 16:52 | 100 | 4.765 |
| 10/09/2026 16:52 | 200 | 4.765 |
| 10/09/2026 16:51 | 10 | 4.76 |
| 10/09/2026 16:51 | 100 | 4.76 |
| 10/09/2026 16:51 | 1 | 4.76 |
| 10/09/2026 16:51 | 100 | 4.76 |
| 10/09/2026 16:51 | 200 | 4.76 |
| 10/09/2026 16:51 | 100 | 4.76 |
| 10/09/2026 16:51 | 200 | 4.76 |
| 10/09/2026 16:50 | 100 | 4.76 |
| 10/09/2026 16:50 | 16 | 4.76 |
| 10/09/2026 16:50 | 100 | 4.76 |
| 10/09/2026 16:50 | 300 | 4.76 |
| 10/09/2026 16:50 | 100 | 4.76 |
| 10/09/2026 16:50 | 46 | 4.76 |
| 10/09/2026 16:50 | 16 | 4.76 |
| 10/09/2026 16:50 | 54 | 4.76 |
| 10/09/2026 16:50 | 46 | 4.76 |
| 10/09/2026 16:50 | 69 | 4.765 |
| 10/09/2026 16:50 | 198 | 4.765 |
| 10/09/2026 16:50 | 33 | 4.765 |
| 10/09/2026 16:50 | 1 | 4.765 |
| 10/09/2026 16:50 | 100 | 4.765 |
| 10/09/2026 16:50 | 100 | 4.765 |
| 10/09/2026 16:50 | 136 | 4.765 |
| 10/09/2026 16:50 | 52 | 4.765 |
| 10/09/2026 16:50 | 10 | 4.76 |
| 10/09/2026 16:50 | 74 | 4.76 |
| 10/09/2026 16:50 | 26 | 4.76 |
| 10/09/2026 16:50 | 100 | 4.76 |
| 10/09/2026 16:50 | 300 | 4.76 |
| 10/09/2026 16:50 | 100 | 4.76 |
| 10/09/2026 16:48 | 253 | 4.755 |
| 10/09/2026 16:48 | 100 | 4.76 |
| 10/09/2026 16:48 | 100 | 4.76 |
| 10/09/2026 16:48 | 48 | 4.76 |
| 10/09/2026 16:48 | 100 | 4.76 |
| 10/09/2026 16:48 | 28 | 4.765 |
| 10/09/2026 16:48 | 65 | 4.765 |
| 10/09/2026 16:47 | 24 | 4.765 |
| 10/09/2026 16:47 | 100 | 4.765 |
| 10/09/2026 16:47 | 100 | 4.765 |
| 10/09/2026 16:47 | 198 | 4.765 |
| 10/09/2026 16:47 | 26 | 4.765 |
| 10/09/2026 16:47 | 2 | 4.77 |
| 10/09/2026 16:47 | 1000 | 4.77 |
| 10/09/2026 16:47 | 100 | 4.77 |
| 10/09/2026 16:47 | 49 | 4.775 |
| 10/09/2026 16:47 | 100 | 4.775 |
| 10/09/2026 16:47 | 1 | 4.78 |
| 10/09/2026 16:47 | 2 | 4.78 |
| 10/09/2026 16:47 | 100 | 4.78 |
| 10/09/2026 16:47 | 1 | 4.78 |
| 10/09/2026 16:47 | 1 | 4.78 |
| 10/09/2026 16:47 | 100 | 4.78 |
| 10/09/2026 16:46 | 22 | 4.785 |
| 10/09/2026 16:46 | 200 | 4.785 |
| 10/09/2026 16:46 | 200 | 4.785 |
| 10/09/2026 16:46 | 200 | 4.785 |
| 10/09/2026 16:46 | 200 | 4.785 |
| 10/09/2026 16:46 | 178 | 4.785 |
| 10/09/2026 16:46 | 22 | 4.785 |
| 10/09/2026 16:46 | 32 | 4.785 |
| 10/09/2026 16:45 | 100 | 4.785 |
| 10/09/2026 16:45 | 26 | 4.785 |
| 10/09/2026 16:45 | 100 | 4.785 |
| 10/09/2026 16:45 | 200 | 4.785 |
| 10/09/2026 16:45 | 200 | 4.785 |
| 10/09/2026 16:45 | 200 | 4.785 |
| 10/09/2026 16:45 | 88 | 4.785 |
| 10/09/2026 16:45 | 29 | 4.785 |
| 10/09/2026 16:45 | 200 | 4.78 |
| 10/09/2026 16:45 | 400 | 4.78 |
| 10/09/2026 16:45 | 5 | 4.78 |
| 10/09/2026 16:45 | 198 | 4.775 |
| 10/09/2026 16:45 | 900 | 4.77 |
| 10/09/2026 16:45 | 700 | 4.77 |
| 10/09/2026 16:44 | 51 | 4.765 |
| 10/09/2026 16:43 | 100 | 4.765 |
| 10/09/2026 16:43 | 710 | 4.76 |
| 10/09/2026 16:43 | 300 | 4.76 |
| 10/09/2026 16:43 | 200 | 4.76 |
| 10/09/2026 16:43 | 100 | 4.76 |
| 10/09/2026 16:43 | 600 | 4.76 |
| 10/09/2026 16:43 | 100 | 4.755 |
| 10/09/2026 16:43 | 100 | 4.755 |
| 10/09/2026 16:43 | 64 | 4.75 |
| 10/09/2026 16:43 | 320 | 4.75 |
| 10/09/2026 16:43 | 343 | 4.75 |
| 10/09/2026 16:43 | 400 | 4.74 |
| 10/09/2026 16:43 | 200 | 4.74 |
| 10/09/2026 16:43 | 41 | 4.74 |
| 10/09/2026 16:43 | 100 | 4.735 |
| 10/09/2026 16:43 | 57 | 4.735 |
| 10/09/2026 16:43 | 100 | 4.735 |
| 10/09/2026 16:42 | 100 | 4.735 |
| 10/09/2026 16:42 | 200 | 4.735 |
| 10/09/2026 16:42 | 200 | 4.735 |
| 10/09/2026 16:42 | 198 | 4.74 |
| 10/09/2026 16:42 | 95 | 4.74 |
| 10/09/2026 16:42 | 5 | 4.74 |
| 10/09/2026 16:42 | 5 | 4.74 |
| 10/09/2026 16:42 | 100 | 4.74 |
| 10/09/2026 16:42 | 100 | 4.74 |
| 10/09/2026 16:42 | 100 | 4.74 |
| 10/09/2026 16:42 | 40 | 4.74 |
| 10/09/2026 16:42 | 600 | 4.74 |
| 10/09/2026 16:42 | 400 | 4.74 |
| 10/09/2026 16:42 | 100 | 4.74 |
| 10/09/2026 16:42 | 44 | 4.74 |
| 10/09/2026 16:42 | 200 | 4.74 |
| 10/09/2026 16:42 | 100 | 4.745 |
| 10/09/2026 16:42 | 100 | 4.745 |
| 10/09/2026 16:42 | 100 | 4.75 |
| 10/09/2026 16:42 | 1 | 4.75 |
| 10/09/2026 16:42 | 100 | 4.75 |
| 10/09/2026 16:42 | 18 | 4.755 |
| 10/09/2026 16:42 | 198 | 4.755 |
| 10/09/2026 16:42 | 100 | 4.755 |
| 10/09/2026 16:42 | 200 | 4.755 |
| 10/09/2026 16:42 | 110 | 4.755 |
| 10/09/2026 16:42 | 90 | 4.755 |
| 10/09/2026 16:42 | 10 | 4.755 |
| 10/09/2026 16:42 | 100 | 4.755 |
| 10/09/2026 16:42 | 200 | 4.755 |
| 10/09/2026 16:42 | 1 | 4.755 |
| 10/09/2026 16:42 | 100 | 4.76 |
| 10/09/2026 16:42 | 100 | 4.76 |
| 10/09/2026 16:42 | 200 | 4.76 |
| 10/09/2026 16:42 | 100 | 4.76 |
| 10/09/2026 16:42 | 38 | 4.765 |
| 10/09/2026 16:42 | 100 | 4.765 |
| 10/09/2026 16:42 | 100 | 4.76 |
| 10/09/2026 16:42 | 100 | 4.76 |
| 10/09/2026 16:42 | 200 | 4.76 |
| 10/09/2026 16:42 | 76 | 4.76 |
| 10/09/2026 16:42 | 24 | 4.76 |
| 10/09/2026 16:42 | 400 | 4.76 |
| 10/09/2026 16:42 | 1083 | 4.76 |
| 10/09/2026 16:42 | 154 | 4.76 |
| 10/09/2026 16:42 | 100 | 4.76 |
| 10/09/2026 16:42 | 376 | 4.755 |
| 10/09/2026 16:42 | 200 | 4.755 |
| 10/09/2026 16:42 | 200 | 4.755 |
| 10/09/2026 16:41 | 200 | 4.755 |
| 10/09/2026 16:41 | 42 | 4.755 |
| 10/09/2026 16:41 | 100 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.765 |
| 10/09/2026 16:41 | 100 | 4.765 |
| 10/09/2026 16:41 | 50 | 4.765 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 600 | 4.77 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 382 | 4.77 |
| 10/09/2026 16:41 | 162 | 4.77 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 1 | 4.77 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 300 | 4.77 |
| 10/09/2026 16:41 | 100 | 4.77 |
| 10/09/2026 16:41 | 400 | 4.77 |
| 10/09/2026 16:41 | 79 | 4.765 |
| 10/09/2026 16:41 | 21 | 4.765 |
| 10/09/2026 16:41 | 400 | 4.76 |
| 10/09/2026 16:41 | 1 | 4.76 |
| 10/09/2026 16:41 | 20 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.76 |
| 10/09/2026 16:41 | 200 | 4.76 |
| 10/09/2026 16:41 | 200 | 4.76 |
| 10/09/2026 16:41 | 226 | 4.76 |
| 10/09/2026 16:41 | 400 | 4.76 |
| 10/09/2026 16:41 | 44 | 4.76 |
| 10/09/2026 16:41 | 56 | 4.76 |
| 10/09/2026 16:41 | 26 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.765 |
| 10/09/2026 16:41 | 100 | 4.765 |
| 10/09/2026 16:41 | 200 | 4.765 |
| 10/09/2026 16:41 | 100 | 4.765 |
| 10/09/2026 16:41 | 16 | 4.765 |
| 10/09/2026 16:41 | 200 | 4.765 |
| 10/09/2026 16:41 | 100 | 4.765 |
| 10/09/2026 16:41 | 5 | 4.76 |
| 10/09/2026 16:41 | 325 | 4.76 |
| 10/09/2026 16:41 | 400 | 4.76 |
| 10/09/2026 16:41 | 15 | 4.76 |
| 10/09/2026 16:41 | 200 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.76 |
| 10/09/2026 16:41 | 20 | 4.76 |
| 10/09/2026 16:41 | 500 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.76 |
| 10/09/2026 16:41 | 100 | 4.75 |
| 10/09/2026 16:41 | 27 | 4.74 |
| 10/09/2026 16:41 | 200 | 4.74 |
| 10/09/2026 16:41 | 200 | 4.74 |
| 10/09/2026 16:41 | 26 | 4.73 |
| 10/09/2026 16:41 | 100 | 4.73 |
| 10/09/2026 16:41 | 100 | 4.73 |
| 10/09/2026 16:41 | 300 | 4.73 |
| 10/09/2026 16:41 | 400 | 4.73 |
| 10/09/2026 16:41 | 152 | 4.73 |
| 10/09/2026 16:40 | 39 | 4.725 |
| 10/09/2026 16:40 | 100 | 4.725 |
| 10/09/2026 16:40 | 15 | 4.725 |
| 10/09/2026 16:39 | 1 | 4.725 |
| 10/09/2026 16:39 | 1 | 4.725 |
| 10/09/2026 16:39 | 70 | 4.725 |
| 10/09/2026 16:39 | 198 | 4.725 |
| 10/09/2026 16:39 | 22 | 4.725 |
| 10/09/2026 16:39 | 10 | 4.725 |
| 10/09/2026 16:39 | 100 | 4.725 |
| 10/09/2026 16:39 | 117 | 4.73 |
| 10/09/2026 16:39 | 100 | 4.73 |
| 10/09/2026 16:39 | 10 | 4.73 |
| 10/09/2026 16:39 | 419 | 4.73 |
| 10/09/2026 16:39 | 581 | 4.73 |
| 10/09/2026 16:39 | 100 | 4.73 |
| 10/09/2026 16:39 | 100 | 4.735 |
| 10/09/2026 16:39 | 31 | 4.735 |
| 10/09/2026 16:39 | 2 | 4.735 |
| 10/09/2026 16:38 | 2 | 4.735 |
| 10/09/2026 16:38 | 21 | 4.735 |
| 10/09/2026 16:38 | 4 | 4.735 |
| 10/09/2026 16:38 | 22 | 4.735 |
| 10/09/2026 16:38 | 19 | 4.735 |
| 10/09/2026 16:38 | 100 | 4.735 |
| 10/09/2026 16:38 | 100 | 4.735 |
| 10/09/2026 16:38 | 1 | 4.735 |
| 10/09/2026 16:37 | 12 | 4.735 |
| 10/09/2026 16:37 | 100 | 4.735 |
| 10/09/2026 16:37 | 65 | 4.735 |
| 10/09/2026 16:37 | 100 | 4.74 |
| 10/09/2026 16:37 | 100 | 4.74 |
| 10/09/2026 16:37 | 400 | 4.74 |
| 10/09/2026 16:36 | 100 | 4.745 |
| 10/09/2026 16:36 | 21 | 4.745 |
| 10/09/2026 16:36 | 1 | 4.745 |
| 10/09/2026 16:36 | 1 | 4.745 |
| 10/09/2026 16:36 | 66 | 4.75 |
| 10/09/2026 16:36 | 100 | 4.75 |
| 10/09/2026 16:36 | 1000 | 4.75 |
| 10/09/2026 16:36 | 400 | 4.75 |
| 10/09/2026 16:36 | 25 | 4.75 |
| 10/09/2026 16:35 | 49 | 4.755 |
| 10/09/2026 16:35 | 17 | 4.755 |
| 10/09/2026 16:35 | 37 | 4.755 |
| 10/09/2026 16:35 | 100 | 4.755 |
| 10/09/2026 16:35 | 100 | 4.76 |
| 10/09/2026 16:35 | 100 | 4.76 |
| 10/09/2026 16:35 | 100 | 4.76 |
| 10/09/2026 16:35 | 90 | 4.76 |
| 10/09/2026 16:35 | 17 | 4.765 |
| 10/09/2026 16:35 | 100 | 4.765 |
| 10/09/2026 16:35 | 101 | 4.765 |
| 10/09/2026 16:35 | 1 | 4.765 |
| 10/09/2026 16:35 | 100 | 4.765 |
| 10/09/2026 16:35 | 30 | 4.765 |
| 10/09/2026 16:35 | 87 | 4.77 |
| 10/09/2026 16:35 | 100 | 4.77 |
| 10/09/2026 16:34 | 55 | 4.765 |
| 10/09/2026 16:34 | 45 | 4.765 |
| 10/09/2026 16:34 | 100 | 4.765 |
| 10/09/2026 16:33 | 5 | 4.765 |
| 10/09/2026 16:33 | 30 | 4.765 |
| 10/09/2026 16:33 | 100 | 4.77 |
| 10/09/2026 16:33 | 1000 | 4.77 |
| 10/09/2026 16:33 | 100 | 4.77 |
| 10/09/2026 16:33 | 200 | 4.775 |
| 10/09/2026 16:33 | 100 | 4.775 |
| 10/09/2026 16:33 | 200 | 4.775 |
| 10/09/2026 16:33 | 100 | 4.775 |
| 10/09/2026 16:33 | 55 | 4.775 |
| 10/09/2026 16:33 | 100 | 4.775 |
| 10/09/2026 16:33 | 118 | 4.775 |
| 10/09/2026 16:33 | 158 | 4.775 |
| 10/09/2026 16:33 | 100 | 4.775 |
| 10/09/2026 16:33 | 1000 | 4.78 |
| 10/09/2026 16:33 | 1 | 4.78 |
| 10/09/2026 16:33 | 300 | 4.78 |
| 10/09/2026 16:33 | 100 | 4.78 |
| 10/09/2026 16:32 | 1 | 4.785 |
| 10/09/2026 16:31 | 7 | 4.785 |
| 10/09/2026 16:31 | 45 | 4.785 |
| 10/09/2026 16:31 | 10 | 4.785 |
| 10/09/2026 16:31 | 35 | 4.785 |
| 10/09/2026 16:30 | 100 | 4.785 |
| 10/09/2026 16:30 | 100 | 4.785 |
| 10/09/2026 16:30 | 10 | 4.785 |
| 10/09/2026 16:30 | 1 | 4.785 |
| 10/09/2026 16:30 | 2 | 4.785 |
| 10/09/2026 16:30 | 67 | 4.785 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 20 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 500 | 4.79 |
| 10/09/2026 16:30 | 152 | 4.79 |
| 10/09/2026 16:30 | 200 | 4.79 |
| 10/09/2026 16:30 | 471 | 4.79 |
| 10/09/2026 16:30 | 41 | 4.79 |
| 10/09/2026 16:30 | 59 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 40 | 4.79 |
| 10/09/2026 16:30 | 19 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 30 | 4.795 |
| 10/09/2026 16:30 | 1 | 4.795 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 51 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 24 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:30 | 100 | 4.79 |
| 10/09/2026 16:29 | 1 | 4.795 |
| 10/09/2026 16:29 | 200 | 4.795 |
| 10/09/2026 16:29 | 200 | 4.795 |
| 10/09/2026 16:29 | 400 | 4.795 |
| 10/09/2026 16:29 | 12 | 4.795 |
| 10/09/2026 16:29 | 196 | 4.795 |
| 10/09/2026 16:29 | 200 | 4.795 |
| 10/09/2026 16:29 | 200 | 4.795 |
| 10/09/2026 16:29 | 100 | 4.795 |
| 10/09/2026 16:29 | 29 | 4.795 |
| 10/09/2026 16:29 | 200 | 4.795 |
| 10/09/2026 16:29 | 1 | 4.795 |
| 10/09/2026 16:29 | 1 | 4.795 |
| 10/09/2026 16:29 | 300 | 4.79 |
| 10/09/2026 16:29 | 200 | 4.79 |
| 10/09/2026 16:29 | 100 | 4.78 |
| 10/09/2026 16:29 | 100 | 4.78 |
| 10/09/2026 16:29 | 200 | 4.78 |
| 10/09/2026 16:29 | 400 | 4.78 |
| 10/09/2026 16:29 | 302 | 4.78 |
| 10/09/2026 16:29 | 100 | 4.77 |
| 10/09/2026 16:29 | 152 | 4.77 |
| 10/09/2026 16:29 | 100 | 4.77 |
| 10/09/2026 16:29 | 100 | 4.77 |
| 10/09/2026 16:29 | 5 | 4.77 |
| 10/09/2026 16:29 | 100 | 4.77 |
| 10/09/2026 16:29 | 327 | 4.77 |
| 10/09/2026 16:29 | 2 | 4.765 |
| 10/09/2026 16:29 | 1 | 4.765 |
| 10/09/2026 16:29 | 3 | 4.765 |
| 10/09/2026 16:29 | 1 | 4.765 |
| 10/09/2026 16:29 | 200 | 4.765 |
| 10/09/2026 16:29 | 29 | 4.765 |
| 10/09/2026 16:28 | 1 | 4.765 |
| 10/09/2026 16:28 | 158 | 4.765 |
| 10/09/2026 16:28 | 84 | 4.765 |
| 10/09/2026 16:28 | 16 | 4.765 |
| 10/09/2026 16:28 | 100 | 4.765 |
| 10/09/2026 16:28 | 400 | 4.77 |
| 10/09/2026 16:28 | 273 | 4.77 |
| 10/09/2026 16:28 | 32 | 4.77 |
| 10/09/2026 16:28 | 100 | 4.77 |
| 10/09/2026 16:28 | 168 | 4.77 |
| 10/09/2026 16:26 | 100 | 4.77 |
| 10/09/2026 16:26 | 20 | 4.77 |
| 10/09/2026 16:26 | 100 | 4.77 |
| 10/09/2026 16:26 | 100 | 4.77 |
| 10/09/2026 16:26 | 400 | 4.77 |
| 10/09/2026 16:25 | 100 | 4.765 |
| 10/09/2026 16:25 | 91 | 4.77 |
| 10/09/2026 16:25 | 9 | 4.77 |
| 10/09/2026 16:25 | 91 | 4.77 |
| 10/09/2026 16:25 | 9 | 4.77 |
| 10/09/2026 16:25 | 100 | 4.77 |
| 10/09/2026 16:25 | 100 | 4.77 |
| 10/09/2026 16:25 | 200 | 4.77 |
| 10/09/2026 16:25 | 13 | 4.77 |
| 10/09/2026 16:25 | 200 | 4.77 |
| 10/09/2026 16:25 | 100 | 4.77 |
| 10/09/2026 16:25 | 23 | 4.775 |
| 10/09/2026 16:25 | 100 | 4.775 |
| 10/09/2026 16:25 | 2 | 4.775 |
| 10/09/2026 16:24 | 1 | 4.775 |
| 10/09/2026 16:24 | 1 | 4.775 |
| 10/09/2026 16:24 | 199 | 4.775 |
| 10/09/2026 16:24 | 1 | 4.775 |
| 10/09/2026 16:24 | 53 | 4.775 |
| 10/09/2026 16:24 | 100 | 4.775 |
| 10/09/2026 16:24 | 3 | 4.775 |
| 10/09/2026 16:24 | 2 | 4.775 |
| 10/09/2026 16:23 | 98 | 4.78 |
| 10/09/2026 16:23 | 2 | 4.78 |
| 10/09/2026 16:23 | 100 | 4.77 |
| 10/09/2026 16:23 | 200 | 4.77 |
| 10/09/2026 16:23 | 300 | 4.77 |
| 10/09/2026 16:23 | 5 | 4.77 |
| 10/09/2026 16:23 | 172 | 4.77 |
| 10/09/2026 16:22 | 128 | 4.77 |
| 10/09/2026 16:21 | 100 | 4.765 |
| 10/09/2026 16:21 | 84 | 4.76 |
| 10/09/2026 16:21 | 100 | 4.76 |
| 10/09/2026 16:21 | 1100 | 4.76 |
| 10/09/2026 16:21 | 5 | 4.76 |
| 10/09/2026 16:21 | 200 | 4.76 |
| 10/09/2026 16:21 | 200 | 4.76 |
| 10/09/2026 16:20 | 16 | 4.755 |
| 10/09/2026 16:20 | 20 | 4.755 |
| 10/09/2026 16:20 | 100 | 4.76 |
| 10/09/2026 16:20 | 100 | 4.76 |
| 10/09/2026 16:20 | 20 | 4.76 |
| 10/09/2026 16:20 | 100 | 4.76 |
| 10/09/2026 16:20 | 100 | 4.76 |
| 10/09/2026 16:20 | 4 | 4.76 |
| 10/09/2026 16:20 | 100 | 4.76 |
| 10/09/2026 16:20 | 100 | 4.765 |
| 10/09/2026 16:20 | 56 | 4.765 |
| 10/09/2026 16:20 | 100 | 4.765 |
| 10/09/2026 16:19 | 71 | 4.765 |
| 10/09/2026 16:19 | 29 | 4.765 |
| 10/09/2026 16:17 | 20 | 4.765 |
| 10/09/2026 16:17 | 100 | 4.77 |
| 10/09/2026 16:17 | 4 | 4.77 |
| 10/09/2026 16:17 | 3 | 4.77 |
| 10/09/2026 16:17 | 100 | 4.77 |
| 10/09/2026 16:17 | 400 | 4.77 |
| 10/09/2026 16:17 | 1000 | 4.77 |
| 10/09/2026 16:17 | 24 | 4.775 |
| 10/09/2026 16:17 | 18 | 4.775 |
| 10/09/2026 16:17 | 100 | 4.775 |
| 10/09/2026 16:17 | 32 | 4.775 |
| 10/09/2026 16:17 | 26 | 4.775 |
| 10/09/2026 16:17 | 18 | 4.775 |
| 10/09/2026 16:16 | 116 | 4.78 |
| 10/09/2026 16:16 | 68 | 4.775 |
| 10/09/2026 16:16 | 100 | 4.775 |
| 10/09/2026 16:16 | 32 | 4.775 |
| 10/09/2026 16:16 | 200 | 4.775 |
| 10/09/2026 16:16 | 100 | 4.78 |
| 10/09/2026 16:16 | 200 | 4.78 |
| 10/09/2026 16:16 | 100 | 4.78 |
| 10/09/2026 16:15 | 100 | 4.785 |
| 10/09/2026 16:15 | 10 | 4.785 |
| 10/09/2026 16:15 | 3 | 4.785 |
| 10/09/2026 16:15 | 100 | 4.79 |
| 10/09/2026 16:15 | 10 | 4.795 |
| 10/09/2026 16:15 | 15 | 4.795 |
| 10/09/2026 16:15 | 3 | 4.80 |
| 10/09/2026 16:15 | 200 | 4.80 |
| 10/09/2026 16:15 | 100 | 4.80 |
| 10/09/2026 16:15 | 100 | 4.805 |
| 10/09/2026 16:15 | 19 | 4.805 |
| 10/09/2026 16:15 | 9 | 4.805 |
| 10/09/2026 16:15 | 1 | 4.805 |
| 10/09/2026 16:15 | 11 | 4.805 |
| 10/09/2026 16:15 | 200 | 4.805 |
| 10/09/2026 16:15 | 189 | 4.805 |
| 10/09/2026 16:15 | 11 | 4.805 |
| 10/09/2026 16:15 | 1 | 4.805 |
| 10/09/2026 16:15 | 14 | 4.805 |
| 10/09/2026 16:15 | 126 | 4.805 |
| 10/09/2026 16:14 | 13 | 4.805 |
| 10/09/2026 16:14 | 10 | 4.805 |
| 10/09/2026 16:14 | 10 | 4.81 |
| 10/09/2026 16:14 | 100 | 4.81 |
| 10/09/2026 16:14 | 28 | 4.81 |
| 10/09/2026 16:14 | 72 | 4.81 |
| 10/09/2026 16:14 | 28 | 4.815 |
| 10/09/2026 16:14 | 35 | 4.815 |
| 10/09/2026 16:14 | 1 | 4.815 |
| 10/09/2026 16:14 | 3 | 4.815 |
| 10/09/2026 16:14 | 2 | 4.815 |
| 10/09/2026 16:14 | 2 | 4.815 |
| 10/09/2026 16:14 | 109 | 4.81 |
| 10/09/2026 16:14 | 99 | 4.81 |
| 10/09/2026 16:14 | 1 | 4.81 |
| 10/09/2026 16:14 | 27 | 4.81 |
| 10/09/2026 16:14 | 175 | 4.805 |
| 10/09/2026 16:14 | 25 | 4.805 |
| 10/09/2026 16:14 | 41 | 4.80 |
| 10/09/2026 16:14 | 42 | 4.80 |
| 10/09/2026 16:14 | 41 | 4.80 |
| 10/09/2026 16:14 | 217 | 4.80 |
| 10/09/2026 16:14 | 200 | 4.80 |
| 10/09/2026 16:14 | 120 | 4.80 |
| 10/09/2026 16:14 | 83 | 4.795 |
| 10/09/2026 16:14 | 17 | 4.79 |
| 10/09/2026 16:14 | 700 | 4.79 |
| 10/09/2026 16:14 | 200 | 4.79 |
| 10/09/2026 16:14 | 2 | 4.785 |
| 10/09/2026 16:14 | 1 | 4.785 |
| 10/09/2026 16:14 | 4 | 4.785 |
| 10/09/2026 16:14 | 1 | 4.785 |
| 10/09/2026 16:14 | 111 | 4.785 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 380 | 4.79 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 20 | 4.79 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 200 | 4.79 |
| 10/09/2026 16:13 | 200 | 4.79 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 7 | 4.785 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 13 | 4.79 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 1 | 4.79 |
| 10/09/2026 16:13 | 200 | 4.79 |
| 10/09/2026 16:13 | 100 | 4.79 |
| 10/09/2026 16:13 | 19 | 4.795 |
| 10/09/2026 16:13 | 7 | 4.795 |
| 10/09/2026 16:13 | 100 | 4.80 |
| 10/09/2026 16:13 | 100 | 4.80 |
| 10/09/2026 16:13 | 90 | 4.80 |
| 10/09/2026 16:13 | 100 | 4.80 |
| 10/09/2026 16:13 | 100 | 4.80 |
| 10/09/2026 16:13 | 1 | 4.805 |
| 10/09/2026 16:13 | 62 | 4.805 |
| 10/09/2026 16:13 | 100 | 4.805 |
| 10/09/2026 16:13 | 10 | 4.805 |
| 10/09/2026 16:13 | 28 | 4.805 |
| 10/09/2026 16:13 | 10 | 4.805 |
| 10/09/2026 16:12 | 100 | 4.805 |
| 10/09/2026 16:12 | 200 | 4.80 |
| 10/09/2026 16:12 | 1 | 4.80 |
| 10/09/2026 16:12 | 200 | 4.80 |
| 10/09/2026 16:12 | 100 | 4.80 |
| 10/09/2026 16:12 | 32 | 4.80 |
| 10/09/2026 16:12 | 200 | 4.80 |
| 10/09/2026 16:12 | 5 | 4.80 |
| 10/09/2026 16:12 | 100 | 4.80 |
| 10/09/2026 16:12 | 27 | 4.805 |
| 10/09/2026 16:12 | 500 | 4.805 |
| 10/09/2026 16:12 | 120 | 4.805 |
| 10/09/2026 16:12 | 100 | 4.805 |
| 10/09/2026 16:12 | 180 | 4.805 |
| 10/09/2026 16:12 | 200 | 4.805 |
| 10/09/2026 16:12 | 100 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 38 | 4.815 |
| 10/09/2026 16:12 | 66 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 100 | 4.815 |
| 10/09/2026 16:12 | 100 | 4.815 |
| 10/09/2026 16:12 | 200 | 4.815 |
| 10/09/2026 16:12 | 20 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.81 |
| 10/09/2026 16:12 | 1 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.81 |
| 10/09/2026 16:12 | 300 | 4.81 |
| 10/09/2026 16:12 | 200 | 4.81 |
| 10/09/2026 16:12 | 1 | 4.805 |
| 10/09/2026 16:12 | 200 | 4.81 |
| 10/09/2026 16:12 | 100 | 4.80 |
| 10/09/2026 16:12 | 100 | 4.80 |
| 10/09/2026 16:12 | 1000 | 4.80 |
| 10/09/2026 16:12 | 200 | 4.80 |
| 10/09/2026 16:12 | 100 | 4.795 |
| 10/09/2026 16:12 | 11 | 4.795 |
| 10/09/2026 16:12 | 100 | 4.795 |
| 10/09/2026 16:12 | 100 | 4.795 |
| 10/09/2026 16:12 | 100 | 4.795 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 3 | 4.79 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 160 | 4.79 |
| 10/09/2026 16:12 | 100 | 4.79 |
| 10/09/2026 16:12 | 200 | 4.79 |
| 10/09/2026 16:11 | 126 | 4.785 |
| 10/09/2026 16:11 | 126 | 4.785 |
| 10/09/2026 16:11 | 1 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 24 | 4.78 |
| 10/09/2026 16:11 | 100 | 4.78 |
| 10/09/2026 16:11 | 68 | 4.78 |
| 10/09/2026 16:11 | 132 | 4.78 |
| 10/09/2026 16:11 | 4 | 4.78 |
| 10/09/2026 16:11 | 100 | 4.78 |
| 10/09/2026 16:11 | 19 | 4.785 |
| 10/09/2026 16:11 | 5 | 4.785 |
| 10/09/2026 16:11 | 299 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 200 | 4.785 |
| 10/09/2026 16:11 | 100 | 4.785 |
| 10/09/2026 16:11 | 100 | 4.785 |
| 10/09/2026 16:11 | 1 | 4.785 |
| 10/09/2026 16:10 | 3 | 4.77 |
| 10/09/2026 16:10 | 600 | 4.77 |
| 10/09/2026 16:10 | 600 | 4.77 |
| 10/09/2026 16:10 | 100 | 4.765 |
| 10/09/2026 16:10 | 200 | 4.765 |
| 10/09/2026 16:10 | 19 | 4.765 |
| 10/09/2026 16:10 | 100 | 4.765 |
| 10/09/2026 16:10 | 28 | 4.76 |
| 10/09/2026 16:10 | 100 | 4.76 |
| 10/09/2026 16:10 | 300 | 4.76 |
| 10/09/2026 16:10 | 100 | 4.75 |
| 10/09/2026 16:10 | 100 | 4.75 |
| 10/09/2026 16:10 | 200 | 4.75 |
| 10/09/2026 16:10 | 100 | 4.75 |
| 10/09/2026 16:10 | 220 | 4.75 |
| 10/09/2026 16:09 | 88 | 4.745 |
| 10/09/2026 16:09 | 100 | 4.75 |
| 10/09/2026 16:09 | 200 | 4.75 |
| 10/09/2026 16:09 | 25 | 4.75 |
| 10/09/2026 16:09 | 100 | 4.75 |
| 10/09/2026 16:09 | 73 | 4.755 |
| 10/09/2026 16:09 | 200 | 4.755 |
| 10/09/2026 16:09 | 127 | 4.755 |
| 10/09/2026 16:09 | 100 | 4.755 |
| 10/09/2026 16:09 | 100 | 4.755 |
| 10/09/2026 16:09 | 126 | 4.755 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 200 | 4.76 |
| 10/09/2026 16:09 | 200 | 4.76 |
| 10/09/2026 16:09 | 100 | 4.755 |
| 10/09/2026 16:09 | 200 | 4.755 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 10 | 4.765 |
| 10/09/2026 16:09 | 100 | 4.765 |
| 10/09/2026 16:09 | 100 | 4.765 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 200 | 4.76 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 240 | 4.76 |
| 10/09/2026 16:09 | 20 | 4.76 |
| 10/09/2026 16:09 | 200 | 4.75 |
| 10/09/2026 16:09 | 32 | 4.75 |
| 10/09/2026 16:09 | 200 | 4.75 |
| 10/09/2026 16:09 | 100 | 4.75 |
| 10/09/2026 16:09 | 100 | 4.75 |
| 10/09/2026 16:09 | 100 | 4.75 |
| 10/09/2026 16:09 | 26 | 4.75 |
| 10/09/2026 16:09 | 100 | 4.75 |
| 10/09/2026 16:09 | 192 | 4.75 |
| 10/09/2026 16:09 | 269 | 4.75 |
| 10/09/2026 16:09 | 300 | 4.755 |
| 10/09/2026 16:09 | 81 | 4.755 |
| 10/09/2026 16:09 | 45 | 4.755 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 16 | 4.76 |
| 10/09/2026 16:09 | 100 | 4.76 |
| 10/09/2026 16:09 | 10 | 4.765 |
| 10/09/2026 16:09 | 100 | 4.765 |
| 10/09/2026 16:09 | 100 | 4.77 |
| 10/09/2026 16:09 | 200 | 4.77 |
| 10/09/2026 16:09 | 200 | 4.77 |
| 10/09/2026 16:09 | 100 | 4.77 |
| 10/09/2026 16:09 | 100 | 4.775 |
| 10/09/2026 16:09 | 4 | 4.775 |
| 10/09/2026 16:09 | 96 | 4.78 |
| 10/09/2026 16:09 | 200 | 4.78 |
| 10/09/2026 16:09 | 24 | 4.78 |
| 10/09/2026 16:09 | 100 | 4.78 |
| 10/09/2026 16:09 | 126 | 4.775 |
| 10/09/2026 16:09 | 100 | 4.78 |
| 10/09/2026 16:09 | 100 | 4.79 |
| 10/09/2026 16:09 | 100 | 4.78 |
| 10/09/2026 16:09 | 24 | 4.78 |
| 10/09/2026 16:09 | 107 | 4.78 |
| 10/09/2026 16:09 | 100 | 4.79 |
| 10/09/2026 16:09 | 200 | 4.795 |
| 10/09/2026 16:09 | 126 | 4.795 |
| 10/09/2026 16:09 | 5 | 4.795 |
| 10/09/2026 16:09 | 57 | 4.795 |
| 10/09/2026 16:09 | 12 | 4.795 |
| 10/09/2026 16:09 | 6 | 4.795 |
| 10/09/2026 16:09 | 100 | 4.80 |
| 10/09/2026 16:09 | 2 | 4.80 |
| 10/09/2026 16:09 | 200 | 4.80 |
| 10/09/2026 16:09 | 100 | 4.80 |
| 10/09/2026 16:09 | 400 | 4.80 |
| 10/09/2026 16:09 | 25 | 4.805 |
| 10/09/2026 16:09 | 10 | 4.805 |
| 10/09/2026 16:09 | 10 | 4.81 |
| 10/09/2026 16:09 | 20 | 4.81 |
| 10/09/2026 16:09 | 100 | 4.81 |
| 10/09/2026 16:09 | 100 | 4.81 |
| 10/09/2026 16:08 | 100 | 4.815 |
| 10/09/2026 16:08 | 27 | 4.815 |
| 10/09/2026 16:08 | 12 | 4.815 |
| 10/09/2026 16:08 | 117 | 4.815 |
| 10/09/2026 16:08 | 9 | 4.815 |
| 10/09/2026 16:08 | 100 | 4.815 |
| 10/09/2026 16:08 | 23 | 4.815 |
| 10/09/2026 16:08 | 10 | 4.815 |
| 10/09/2026 16:08 | 49 | 4.815 |
| 10/09/2026 16:08 | 10 | 4.815 |
| 10/09/2026 16:08 | 100 | 4.815 |
| 10/09/2026 16:08 | 100 | 4.80 |
| 10/09/2026 16:08 | 100 | 4.80 |
| 10/09/2026 16:08 | 300 | 4.80 |
| 10/09/2026 16:08 | 100 | 4.80 |
| 10/09/2026 16:08 | 400 | 4.80 |
| 10/09/2026 16:08 | 200 | 4.80 |
| 10/09/2026 16:08 | 160 | 4.80 |
| 10/09/2026 16:08 | 1 | 4.795 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 300 | 4.79 |
| 10/09/2026 16:08 | 19 | 4.79 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 3 | 4.79 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 60 | 4.79 |
| 10/09/2026 16:08 | 100 | 4.79 |
| 10/09/2026 16:08 | 40 | 4.79 |
| 10/09/2026 16:07 | 6 | 4.785 |
| 10/09/2026 16:07 | 3 | 4.785 |
| 10/09/2026 16:07 | 100 | 4.785 |
| 10/09/2026 16:07 | 100 | 4.79 |
| 10/09/2026 16:07 | 16 | 4.79 |
| 10/09/2026 16:07 | 2182 | 4.79 |
| 10/09/2026 16:07 | 100 | 4.79 |
| 10/09/2026 16:07 | 100 | 4.795 |
| 10/09/2026 16:07 | 10 | 4.795 |
| 10/09/2026 16:07 | 46 | 4.795 |
| 10/09/2026 16:07 | 10 | 4.795 |
| 10/09/2026 16:07 | 38 | 4.795 |
| 10/09/2026 16:07 | 1 | 4.795 |
| 10/09/2026 16:07 | 107 | 4.795 |
| 10/09/2026 16:07 | 197 | 4.795 |
| 10/09/2026 16:07 | 200 | 4.795 |
| 10/09/2026 16:07 | 103 | 4.795 |
| 10/09/2026 16:07 | 97 | 4.795 |
| 10/09/2026 16:07 | 200 | 4.795 |
| 10/09/2026 16:07 | 100 | 4.795 |
| 10/09/2026 16:07 | 200 | 4.795 |
| 10/09/2026 16:07 | 200 | 4.795 |
| 10/09/2026 16:07 | 100 | 4.795 |
| 10/09/2026 16:07 | 100 | 4.795 |
| 10/09/2026 16:07 | 200 | 4.795 |
| 10/09/2026 16:07 | 100 | 4.795 |
| 10/09/2026 16:07 | 64 | 4.795 |
| 10/09/2026 16:06 | 100 | 4.795 |
| 10/09/2026 16:06 | 100 | 4.795 |
| 10/09/2026 16:06 | 101 | 4.795 |
| 10/09/2026 16:06 | 100 | 4.80 |
| 10/09/2026 16:06 | 26 | 4.80 |
| 10/09/2026 16:06 | 100 | 4.80 |
| 10/09/2026 16:06 | 100 | 4.805 |
| 10/09/2026 16:06 | 42 | 4.805 |
| 10/09/2026 16:05 | 26 | 4.805 |
| 10/09/2026 16:05 | 100 | 4.805 |
| 10/09/2026 16:05 | 24 | 4.81 |
| 10/09/2026 16:05 | 100 | 4.81 |
| 10/09/2026 16:05 | 126 | 4.815 |
| 10/09/2026 16:05 | 13 | 4.815 |
| 10/09/2026 16:05 | 100 | 4.82 |
| 10/09/2026 16:05 | 14 | 4.82 |
| 10/09/2026 16:05 | 86 | 4.82 |
| 10/09/2026 16:05 | 14 | 4.82 |
| 10/09/2026 16:05 | 100 | 4.82 |
| 10/09/2026 16:05 | 100 | 4.82 |
| 10/09/2026 16:05 | 500 | 4.82 |
| 10/09/2026 16:05 | 100 | 4.82 |
| 10/09/2026 16:05 | 13 | 4.825 |
| 10/09/2026 16:05 | 100 | 4.825 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 24 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 43 | 4.835 |
| 10/09/2026 16:04 | 25 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 35 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.845 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 1 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 14 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 77 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.825 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 28 | 4.835 |
| 10/09/2026 16:04 | 2 | 4.835 |
| 10/09/2026 16:04 | 24 | 4.835 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 58 | 4.84 |
| 10/09/2026 16:04 | 21 | 4.84 |
| 10/09/2026 16:04 | 14 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 97 | 4.845 |
| 10/09/2026 16:04 | 3 | 4.845 |
| 10/09/2026 16:04 | 100 | 4.845 |
| 10/09/2026 16:04 | 1 | 4.845 |
| 10/09/2026 16:04 | 14 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 34 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 43 | 4.84 |
| 10/09/2026 16:04 | 200 | 4.84 |
| 10/09/2026 16:04 | 307 | 4.84 |
| 10/09/2026 16:04 | 1 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.84 |
| 10/09/2026 16:04 | 100 | 4.835 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 100 | 4.83 |
| 10/09/2026 16:04 | 46 | 4.83 |
| 10/09/2026 16:03 | 30 | 4.83 |
| 10/09/2026 16:03 | 24 | 4.83 |
| 10/09/2026 16:03 | 41 | 4.83 |
| 10/09/2026 16:03 | 100 | 4.83 |
| 10/09/2026 16:03 | 32 | 4.835 |
| 10/09/2026 16:03 | 100 | 4.835 |
| 10/09/2026 16:03 | 2 | 4.83 |
| 10/09/2026 16:03 | 15 | 4.83 |
| 10/09/2026 16:03 | 1 | 4.83 |
| 10/09/2026 16:03 | 100 | 4.82 |
| 10/09/2026 16:03 | 200 | 4.82 |
| 10/09/2026 16:03 | 500 | 4.81 |
| 10/09/2026 16:03 | 274 | 4.81 |
| 10/09/2026 16:03 | 260 | 4.81 |
| 10/09/2026 16:03 | 1 | 4.805 |
| 10/09/2026 16:03 | 100 | 4.80 |
| 10/09/2026 16:03 | 100 | 4.80 |
| 10/09/2026 16:03 | 200 | 4.80 |
| 10/09/2026 16:03 | 60 | 4.80 |
| 10/09/2026 16:03 | 100 | 4.80 |
| 10/09/2026 16:03 | 100 | 4.795 |
| 10/09/2026 16:03 | 100 | 4.795 |
| 10/09/2026 16:03 | 200 | 4.80 |
| 10/09/2026 16:03 | 29 | 4.80 |
| 10/09/2026 16:03 | 100 | 4.80 |
| 10/09/2026 16:03 | 100 | 4.805 |
| 10/09/2026 16:02 | 100 | 4.80 |
| 10/09/2026 16:02 | 100 | 4.80 |
| 10/09/2026 16:02 | 100 | 4.80 |
| 10/09/2026 16:02 | 100 | 4.80 |
| 10/09/2026 16:02 | 16 | 4.80 |
| 10/09/2026 16:02 | 200 | 4.80 |
| 10/09/2026 16:02 | 200 | 4.80 |
| 10/09/2026 16:02 | 300 | 4.80 |
| 10/09/2026 16:02 | 100 | 4.80 |
| 10/09/2026 16:02 | 21 | 4.81 |
| 10/09/2026 16:02 | 100 | 4.81 |
| 10/09/2026 16:02 | 10 | 4.81 |
| 10/09/2026 16:02 | 100 | 4.815 |
| 10/09/2026 16:02 | 10 | 4.815 |
| 10/09/2026 16:02 | 103 | 4.82 |
| 10/09/2026 16:02 | 23 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.825 |
| 10/09/2026 16:02 | 100 | 4.825 |
| 10/09/2026 16:02 | 339 | 4.82 |
| 10/09/2026 16:02 | 25 | 4.82 |
| 10/09/2026 16:02 | 75 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 241 | 4.82 |
| 10/09/2026 16:02 | 78 | 4.82 |
| 10/09/2026 16:02 | 22 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 12 | 4.82 |
| 10/09/2026 16:02 | 12 | 4.82 |
| 10/09/2026 16:02 | 200 | 4.82 |
| 10/09/2026 16:02 | 930 | 4.82 |
| 10/09/2026 16:02 | 189 | 4.82 |
| 10/09/2026 16:02 | 241 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 200 | 4.82 |
| 10/09/2026 16:02 | 200 | 4.82 |
| 10/09/2026 16:02 | 162 | 4.82 |
| 10/09/2026 16:02 | 38 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 100 | 4.82 |
| 10/09/2026 16:02 | 24 | 4.83 |
| 10/09/2026 16:02 | 100 | 4.83 |
| 10/09/2026 16:02 | 19 | 4.83 |
| 10/09/2026 16:02 | 200 | 4.835 |
| 10/09/2026 16:02 | 200 | 4.835 |
| 10/09/2026 16:02 | 200 | 4.835 |
| 10/09/2026 16:02 | 200 | 4.835 |
| 10/09/2026 16:02 | 100 | 4.835 |
| 10/09/2026 16:02 | 300 | 4.84 |
| 10/09/2026 16:02 | 24 | 4.84 |
| 10/09/2026 16:01 | 17 | 4.845 |
| 10/09/2026 16:01 | 200 | 4.845 |
| 10/09/2026 16:01 | 200 | 4.845 |
| 10/09/2026 16:01 | 183 | 4.845 |
| 10/09/2026 16:01 | 17 | 4.845 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 800 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 30 | 4.85 |
| 10/09/2026 16:01 | 165 | 4.855 |
| 10/09/2026 16:01 | 100 | 4.855 |
| 10/09/2026 16:01 | 200 | 4.855 |
| 10/09/2026 16:01 | 100 | 4.855 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 100 | 4.855 |
| 10/09/2026 16:01 | 26 | 4.855 |
| 10/09/2026 16:01 | 100 | 4.85 |
| 10/09/2026 16:01 | 1645 | 4.85 |
| 10/09/2026 16:01 | 755 | 4.85 |
| 10/09/2026 16:01 | 654 | 4.85 |
| 10/09/2026 16:01 | 46 | 4.85 |
| 10/09/2026 16:01 | 622 | 4.85 |
| 10/09/2026 16:01 | 300 | 4.84 |
| 10/09/2026 16:01 | 100 | 4.84 |
| 10/09/2026 16:01 | 400 | 4.83 |
| 10/09/2026 16:01 | 26 | 4.83 |
| 10/09/2026 16:01 | 200 | 4.83 |
| 10/09/2026 16:01 | 500 | 4.83 |
| 10/09/2026 16:01 | 44 | 4.83 |
| 10/09/2026 16:01 | 87 | 4.83 |
| 10/09/2026 16:01 | 200 | 4.82 |
| 10/09/2026 16:01 | 26 | 4.82 |
| 10/09/2026 16:01 | 27 | 4.82 |
| 10/09/2026 16:01 | 100 | 4.825 |
| 10/09/2026 16:00 | 200 | 4.83 |
| 10/09/2026 16:00 | 13 | 4.83 |
| 10/09/2026 16:00 | 100 | 4.83 |
| 10/09/2026 16:00 | 500 | 4.83 |
| 10/09/2026 16:00 | 200 | 4.83 |
| 10/09/2026 16:00 | 200 | 4.83 |
| 10/09/2026 16:00 | 100 | 4.83 |
| 10/09/2026 16:00 | 900 | 4.83 |
| 10/09/2026 16:00 | 100 | 4.83 |
| 10/09/2026 16:00 | 100 | 4.83 |
| 10/09/2026 16:00 | 423 | 4.82 |
| 10/09/2026 16:00 | 200 | 4.82 |
| 10/09/2026 16:00 | 200 | 4.82 |
| 10/09/2026 16:00 | 100 | 4.82 |
| 10/09/2026 16:00 | 100 | 4.82 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 380 | 4.81 |
| 10/09/2026 16:00 | 5985 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.805 |
| 10/09/2026 16:00 | 100 | 4.805 |
| 10/09/2026 16:00 | 15 | 4.81 |
| 10/09/2026 16:00 | 200 | 4.815 |
| 10/09/2026 16:00 | 700 | 4.81 |
| 10/09/2026 16:00 | 300 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 200 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 10 | 4.815 |
| 10/09/2026 16:00 | 500 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 100 | 4.81 |
| 10/09/2026 16:00 | 600 | 4.80 |
| 10/09/2026 16:00 | 100 | 4.80 |
| 10/09/2026 16:00 | 2 | 4.785 |
| 10/09/2026 16:00 | 70 | 4.785 |
| 10/09/2026 16:00 | 100 | 4.79 |
| 10/09/2026 16:00 | 349 | 4.79 |
| 10/09/2026 16:00 | 100 | 4.79 |
| 10/09/2026 16:00 | 30 | 4.79 |
| 10/09/2026 16:00 | 100 | 4.79 |
| 10/09/2026 16:00 | 200 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.785 |
| 10/09/2026 15:59 | 10 | 4.78 |
| 10/09/2026 15:59 | 90 | 4.78 |
| 10/09/2026 15:59 | 10 | 4.78 |
| 10/09/2026 15:59 | 100 | 4.78 |
| 10/09/2026 15:59 | 70 | 4.785 |
| 10/09/2026 15:59 | 100 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 10 | 4.795 |
| 10/09/2026 15:59 | 1 | 4.795 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 56 | 4.795 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 400 | 4.795 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 200 | 4.795 |
| 10/09/2026 15:59 | 200 | 4.795 |
| 10/09/2026 15:59 | 200 | 4.795 |
| 10/09/2026 15:59 | 114 | 4.795 |
| 10/09/2026 15:59 | 200 | 4.795 |
| 10/09/2026 15:59 | 134 | 4.795 |
| 10/09/2026 15:59 | 400 | 4.795 |
| 10/09/2026 15:59 | 100 | 4.795 |
| 10/09/2026 15:59 | 200 | 4.795 |
| 10/09/2026 15:59 | 236 | 4.795 |
| 10/09/2026 15:59 | 136 | 4.795 |
| 10/09/2026 15:59 | 236 | 4.795 |
| 10/09/2026 15:59 | 236 | 4.795 |
| 10/09/2026 15:59 | 400 | 4.795 |
| 10/09/2026 15:59 | 236 | 4.795 |
| 10/09/2026 15:59 | 236 | 4.795 |
| 10/09/2026 15:59 | 8 | 4.795 |
| 10/09/2026 15:59 | 606 | 4.795 |
| 10/09/2026 15:59 | 187 | 4.79 |
| 10/09/2026 15:59 | 105 | 4.79 |
| 10/09/2026 15:59 | 95 | 4.79 |
| 10/09/2026 15:59 | 200 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.79 |
| 10/09/2026 15:59 | 4 | 4.785 |
| 10/09/2026 15:59 | 20 | 4.79 |
| 10/09/2026 15:59 | 100 | 4.78 |
| 10/09/2026 15:59 | 367 | 4.78 |
| 10/09/2026 15:59 | 200 | 4.78 |
| 10/09/2026 15:59 | 100 | 4.78 |
| 10/09/2026 15:59 | 1 | 4.78 |
| 10/09/2026 15:59 | 50 | 4.78 |
| 10/09/2026 15:59 | 200 | 4.78 |
| 10/09/2026 15:59 | 100 | 4.78 |
| 10/09/2026 15:59 | 200 | 4.77 |
| 10/09/2026 15:59 | 2 | 4.765 |
| 10/09/2026 15:59 | 27 | 4.77 |
| 10/09/2026 15:59 | 10 | 4.77 |
| 10/09/2026 15:59 | 61 | 4.775 |
| 10/09/2026 15:58 | 2 | 4.775 |
| 10/09/2026 15:58 | 113 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 3 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 5 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.775 |
| 10/09/2026 15:58 | 2 | 4.775 |
| 10/09/2026 15:58 | 100 | 4.78 |
| 10/09/2026 15:58 | 100 | 4.78 |
| 10/09/2026 15:58 | 100 | 4.78 |
| 10/09/2026 15:58 | 11 | 4.78 |
| 10/09/2026 15:58 | 200 | 4.79 |
| 10/09/2026 15:58 | 200 | 4.79 |
| 10/09/2026 15:58 | 81 | 4.79 |
| 10/09/2026 15:58 | 56 | 4.79 |
| 10/09/2026 15:58 | 30 | 4.79 |
| 10/09/2026 15:58 | 14 | 4.79 |
| 10/09/2026 15:58 | 67 | 4.79 |
| 10/09/2026 15:58 | 100 | 4.795 |
| 10/09/2026 15:58 | 100 | 4.79 |
| 10/09/2026 15:58 | 100 | 4.79 |
| 10/09/2026 15:58 | 100 | 4.80 |
| 10/09/2026 15:58 | 160 | 4.80 |
| 10/09/2026 15:58 | 100 | 4.79 |
| 10/09/2026 15:58 | 100 | 4.77 |
| 10/09/2026 15:58 | 500 | 4.77 |
| 10/09/2026 15:58 | 200 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.77 |
| 10/09/2026 15:57 | 41 | 4.77 |
| 10/09/2026 15:57 | 36 | 4.775 |
| 10/09/2026 15:57 | 41 | 4.775 |
| 10/09/2026 15:57 | 41 | 4.775 |
| 10/09/2026 15:57 | 41 | 4.775 |
| 10/09/2026 15:57 | 41 | 4.775 |
| 10/09/2026 15:57 | 300 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.77 |
| 10/09/2026 15:57 | 200 | 4.76 |
| 10/09/2026 15:57 | 100 | 4.75 |
| 10/09/2026 15:57 | 200 | 4.75 |
| 10/09/2026 15:57 | 200 | 4.74 |
| 10/09/2026 15:57 | 1 | 4.735 |
| 10/09/2026 15:57 | 400 | 4.73 |
| 10/09/2026 15:57 | 200 | 4.73 |
| 10/09/2026 15:57 | 300 | 4.73 |
| 10/09/2026 15:57 | 100 | 4.72 |
| 10/09/2026 15:57 | 100 | 4.72 |
| 10/09/2026 15:57 | 100 | 4.71 |
| 10/09/2026 15:57 | 100 | 4.71 |
| 10/09/2026 15:57 | 100 | 4.71 |
| 10/09/2026 15:57 | 200 | 4.71 |
| 10/09/2026 15:57 | 20 | 4.70 |
| 10/09/2026 15:57 | 200 | 4.70 |
| 10/09/2026 15:57 | 300 | 4.70 |
| 10/09/2026 15:57 | 100 | 4.695 |
| 10/09/2026 15:57 | 37 | 4.69 |
| 10/09/2026 15:57 | 300 | 4.69 |
| 10/09/2026 15:57 | 200 | 4.69 |
| 10/09/2026 15:57 | 9 | 4.69 |
| 10/09/2026 15:57 | 4 | 4.685 |
| 10/09/2026 15:57 | 3 | 4.685 |
| 10/09/2026 15:56 | 3 | 4.685 |
| 10/09/2026 15:56 | 2 | 4.685 |
| 10/09/2026 15:56 | 3 | 4.685 |
| 10/09/2026 15:56 | 100 | 4.685 |
| 10/09/2026 15:56 | 100 | 4.685 |
| 10/09/2026 15:56 | 117 | 4.685 |
| 10/09/2026 15:56 | 100 | 4.685 |
| 10/09/2026 15:56 | 200 | 4.685 |
| 10/09/2026 15:56 | 60 | 4.69 |
| 10/09/2026 15:56 | 140 | 4.69 |
| 10/09/2026 15:56 | 10 | 4.685 |
| 10/09/2026 15:56 | 100 | 4.68 |
| 10/09/2026 15:56 | 200 | 4.68 |
| 10/09/2026 15:56 | 20 | 4.68 |
| 10/09/2026 15:56 | 34 | 4.68 |
| 10/09/2026 15:56 | 100 | 4.68 |
| 10/09/2026 15:56 | 100 | 4.685 |
| 10/09/2026 15:56 | 39 | 4.69 |
| 10/09/2026 15:56 | 42 | 4.69 |
| 10/09/2026 15:56 | 19 | 4.69 |
| 10/09/2026 15:56 | 42 | 4.69 |
| 10/09/2026 15:55 | 48 | 4.69 |
| 10/09/2026 15:55 | 900 | 4.69 |
| 10/09/2026 15:55 | 172 | 4.69 |
| 10/09/2026 15:55 | 100 | 4.69 |
| 10/09/2026 15:55 | 28 | 4.69 |
| 10/09/2026 15:55 | 72 | 4.69 |
| 10/09/2026 15:55 | 100 | 4.69 |
| 10/09/2026 15:55 | 61 | 4.69 |
| 10/09/2026 15:55 | 100 | 4.685 |
| 10/09/2026 15:55 | 126 | 4.685 |
| 10/09/2026 15:55 | 49 | 4.685 |
| 10/09/2026 15:55 | 1600 | 4.685 |
| 10/09/2026 15:55 | 100 | 4.685 |
| 10/09/2026 15:55 | 139 | 4.69 |
| 10/09/2026 15:55 | 261 | 4.69 |
| 10/09/2026 15:55 | 35 | 4.685 |
| 10/09/2026 15:55 | 39 | 4.69 |
| 10/09/2026 15:55 | 200 | 4.69 |
| 10/09/2026 15:55 | 200 | 4.69 |
| 10/09/2026 15:55 | 100 | 4.69 |
| 10/09/2026 15:55 | 299 | 4.69 |
| 10/09/2026 15:55 | 200 | 4.69 |
| 10/09/2026 15:55 | 100 | 4.69 |
| 10/09/2026 15:55 | 36 | 4.69 |
| 10/09/2026 15:55 | 100 | 4.685 |
| 10/09/2026 15:55 | 126 | 4.685 |
| 10/09/2026 15:55 | 20 | 4.685 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 10 | 4.675 |
| 10/09/2026 15:55 | 100 | 4.675 |
| 10/09/2026 15:55 | 200 | 4.675 |
| 10/09/2026 15:55 | 200 | 4.68 |
| 10/09/2026 15:55 | 200 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 200 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:55 | 500 | 4.68 |
| 10/09/2026 15:55 | 200 | 4.68 |
| 10/09/2026 15:55 | 74 | 4.675 |
| 10/09/2026 15:55 | 100 | 4.675 |
| 10/09/2026 15:55 | 26 | 4.675 |
| 10/09/2026 15:55 | 100 | 4.675 |
| 10/09/2026 15:55 | 163 | 4.675 |
| 10/09/2026 15:55 | 122 | 4.675 |
| 10/09/2026 15:55 | 100 | 4.675 |
| 10/09/2026 15:55 | 100 | 4.675 |
| 10/09/2026 15:55 | 2 | 4.67 |
| 10/09/2026 15:55 | 12 | 4.67 |
| 10/09/2026 15:55 | 200 | 4.67 |
| 10/09/2026 15:55 | 100 | 4.68 |
| 10/09/2026 15:54 | 100 | 4.685 |
| 10/09/2026 15:54 | 200 | 4.685 |
| 10/09/2026 15:54 | 100 | 4.685 |
| 10/09/2026 15:54 | 100 | 4.69 |
| 10/09/2026 15:54 | 200 | 4.69 |
| 10/09/2026 15:54 | 1000 | 4.69 |
| 10/09/2026 15:54 | 220 | 4.69 |
| 10/09/2026 15:54 | 100 | 4.70 |
| 10/09/2026 15:54 | 28 | 4.70 |
| 10/09/2026 15:54 | 167 | 4.70 |
| 10/09/2026 15:54 | 100 | 4.70 |
| 10/09/2026 15:54 | 100 | 4.70 |
| 10/09/2026 15:54 | 212 | 4.70 |
| 10/09/2026 15:54 | 35 | 4.71 |
| 10/09/2026 15:54 | 10 | 4.71 |
| 10/09/2026 15:54 | 100 | 4.71 |
| 10/09/2026 15:54 | 100 | 4.715 |
| 10/09/2026 15:54 | 100 | 4.715 |
| 10/09/2026 15:54 | 15 | 4.715 |
| 10/09/2026 15:54 | 10 | 4.715 |
| 10/09/2026 15:54 | 100 | 4.72 |
| 10/09/2026 15:54 | 200 | 4.72 |
| 10/09/2026 15:54 | 100 | 4.72 |
| 10/09/2026 15:54 | 16 | 4.72 |
| 10/09/2026 15:54 | 100 | 4.72 |
| 10/09/2026 15:54 | 100 | 4.72 |
| 10/09/2026 15:54 | 100 | 4.725 |
| 10/09/2026 15:54 | 200 | 4.725 |
| 10/09/2026 15:54 | 200 | 4.725 |
| 10/09/2026 15:54 | 100 | 4.725 |
| 10/09/2026 15:54 | 200 | 4.725 |
| 10/09/2026 15:54 | 29 | 4.725 |
| 10/09/2026 15:54 | 100 | 4.73 |
| 10/09/2026 15:54 | 14 | 4.73 |
| 10/09/2026 15:54 | 100 | 4.735 |
| 10/09/2026 15:54 | 100 | 4.74 |
| 10/09/2026 15:54 | 18 | 4.74 |
| 10/09/2026 15:54 | 1278 | 4.74 |
| 10/09/2026 15:54 | 6 | 4.74 |
| 10/09/2026 15:53 | 1 | 4.745 |
| 10/09/2026 15:53 | 200 | 4.75 |
| 10/09/2026 15:53 | 62 | 4.75 |
| 10/09/2026 15:53 | 32 | 4.75 |
| 10/09/2026 15:53 | 30 | 4.75 |
| 10/09/2026 15:53 | 100 | 4.755 |
| 10/09/2026 15:53 | 99 | 4.76 |
| 10/09/2026 15:53 | 100 | 4.76 |
| 10/09/2026 15:53 | 7 | 4.755 |
| 10/09/2026 15:53 | 294 | 4.755 |
| 10/09/2026 15:53 | 300 | 4.755 |
| 10/09/2026 15:53 | 2 | 4.75 |
| 10/09/2026 15:53 | 195 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 5 | 4.765 |
| 10/09/2026 15:53 | 55 | 4.765 |
| 10/09/2026 15:53 | 80 | 4.765 |
| 10/09/2026 15:53 | 357 | 4.765 |
| 10/09/2026 15:53 | 63 | 4.765 |
| 10/09/2026 15:53 | 63 | 4.765 |
| 10/09/2026 15:53 | 45 | 4.77 |
| 10/09/2026 15:53 | 163 | 4.77 |
| 10/09/2026 15:53 | 353 | 4.765 |
| 10/09/2026 15:53 | 300 | 4.765 |
| 10/09/2026 15:53 | 39 | 4.765 |
| 10/09/2026 15:53 | 87 | 4.765 |
| 10/09/2026 15:53 | 449 | 4.77 |
| 10/09/2026 15:53 | 275 | 4.77 |
| 10/09/2026 15:53 | 350 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 126 | 4.765 |
| 10/09/2026 15:53 | 12 | 4.765 |
| 10/09/2026 15:53 | 10 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 418 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 200 | 4.77 |
| 10/09/2026 15:53 | 1 | 4.77 |
| 10/09/2026 15:53 | 26 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 900 | 4.765 |
| 10/09/2026 15:53 | 10 | 4.765 |
| 10/09/2026 15:53 | 42 | 4.77 |
| 10/09/2026 15:53 | 4 | 4.77 |
| 10/09/2026 15:53 | 42 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.775 |
| 10/09/2026 15:53 | 9 | 4.775 |
| 10/09/2026 15:53 | 100 | 4.775 |
| 10/09/2026 15:53 | 74 | 4.78 |
| 10/09/2026 15:53 | 26 | 4.775 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 1000 | 4.77 |
| 10/09/2026 15:53 | 258 | 4.77 |
| 10/09/2026 15:53 | 42 | 4.77 |
| 10/09/2026 15:53 | 482 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 202 | 4.77 |
| 10/09/2026 15:53 | 315 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 180 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 11 | 4.77 |
| 10/09/2026 15:53 | 89 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.765 |
| 10/09/2026 15:53 | 126 | 4.765 |
| 10/09/2026 15:53 | 100 | 4.775 |
| 10/09/2026 15:53 | 65 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.77 |
| 10/09/2026 15:53 | 200 | 4.77 |
| 10/09/2026 15:53 | 100 | 4.76 |
| 10/09/2026 15:53 | 100 | 4.76 |
| 10/09/2026 15:53 | 100 | 4.76 |
| 10/09/2026 15:53 | 100 | 4.76 |
| 10/09/2026 15:53 | 200 | 4.76 |
| 10/09/2026 15:53 | 200 | 4.76 |
| 10/09/2026 15:53 | 100 | 4.755 |
| 10/09/2026 15:53 | 200 | 4.755 |
| 10/09/2026 15:53 | 200 | 4.755 |
| 10/09/2026 15:53 | 92 | 4.755 |
| 10/09/2026 15:53 | 8 | 4.755 |
| 10/09/2026 15:53 | 100 | 4.755 |
| 10/09/2026 15:53 | 100 | 4.755 |
| 10/09/2026 15:52 | 100 | 4.76 |
| 10/09/2026 15:52 | 200 | 4.76 |
| 10/09/2026 15:52 | 100 | 4.76 |
| 10/09/2026 15:52 | 300 | 4.75 |
| 10/09/2026 15:52 | 354 | 4.75 |
| 10/09/2026 15:52 | 646 | 4.75 |
| 10/09/2026 15:52 | 200 | 4.75 |
| 10/09/2026 15:52 | 2 | 4.75 |
| 10/09/2026 15:52 | 98 | 4.75 |
| 10/09/2026 15:52 | 200 | 4.75 |
| 10/09/2026 15:52 | 200 | 4.75 |
| 10/09/2026 15:52 | 100 | 4.75 |
| 10/09/2026 15:52 | 100 | 4.75 |
| 10/09/2026 15:52 | 600 | 4.75 |
| 10/09/2026 15:52 | 1 | 4.75 |
| 10/09/2026 15:52 | 126 | 4.745 |
| 10/09/2026 15:52 | 4 | 4.74 |
| 10/09/2026 15:52 | 100 | 4.74 |
| 10/09/2026 15:52 | 200 | 4.74 |
| 10/09/2026 15:52 | 3 | 4.73 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 800 | 4.72 |
| 10/09/2026 15:52 | 1 | 4.72 |
| 10/09/2026 15:52 | 300 | 4.72 |
| 10/09/2026 15:52 | 91 | 4.72 |
| 10/09/2026 15:52 | 10 | 4.715 |
| 10/09/2026 15:52 | 100 | 4.715 |
| 10/09/2026 15:52 | 100 | 4.715 |
| 10/09/2026 15:52 | 200 | 4.715 |
| 10/09/2026 15:52 | 9 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.715 |
| 10/09/2026 15:52 | 43 | 4.715 |
| 10/09/2026 15:52 | 100 | 4.715 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 200 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 200 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.71 |
| 10/09/2026 15:52 | 100 | 4.71 |
| 10/09/2026 15:52 | 100 | 4.71 |
| 10/09/2026 15:52 | 100 | 4.71 |
| 10/09/2026 15:52 | 333 | 4.71 |
| 10/09/2026 15:52 | 100 | 4.71 |
| 10/09/2026 15:52 | 100 | 4.71 |
| 10/09/2026 15:52 | 56 | 4.71 |
| 10/09/2026 15:52 | 189 | 4.71 |
| 10/09/2026 15:52 | 11 | 4.71 |
| 10/09/2026 15:52 | 9 | 4.705 |
| 10/09/2026 15:52 | 1 | 4.705 |
| 10/09/2026 15:52 | 10 | 4.705 |
| 10/09/2026 15:52 | 50 | 4.71 |
| 10/09/2026 15:52 | 400 | 4.71 |
| 10/09/2026 15:52 | 10 | 4.72 |
| 10/09/2026 15:52 | 200 | 4.725 |
| 10/09/2026 15:52 | 10 | 4.725 |
| 10/09/2026 15:52 | 259 | 4.72 |
| 10/09/2026 15:52 | 21 | 4.72 |
| 10/09/2026 15:52 | 200 | 4.72 |
| 10/09/2026 15:51 | 200 | 4.72 |
| 10/09/2026 15:51 | 762 | 4.72 |
| 10/09/2026 15:51 | 100 | 4.72 |
| 10/09/2026 15:51 | 100 | 4.72 |
| 10/09/2026 15:51 | 126 | 4.715 |
| 10/09/2026 15:51 | 51 | 4.71 |
| 10/09/2026 15:51 | 394 | 4.71 |
| 10/09/2026 15:51 | 200 | 4.71 |
| 10/09/2026 15:51 | 126 | 4.705 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 40 | 4.695 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 20 | 4.70 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 34 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.71 |
| 10/09/2026 15:51 | 600 | 4.71 |
| 10/09/2026 15:51 | 10 | 4.715 |
| 10/09/2026 15:51 | 200 | 4.715 |
| 10/09/2026 15:51 | 100 | 4.72 |
| 10/09/2026 15:51 | 31 | 4.72 |
| 10/09/2026 15:51 | 18 | 4.72 |
| 10/09/2026 15:51 | 282 | 4.72 |
| 10/09/2026 15:51 | 100 | 4.71 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 20 | 4.70 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 277 | 4.70 |
| 10/09/2026 15:51 | 200 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 1 | 4.695 |
| 10/09/2026 15:51 | 100 | 4.695 |
| 10/09/2026 15:51 | 200 | 4.695 |
| 10/09/2026 15:51 | 100 | 4.695 |
| 10/09/2026 15:51 | 15 | 4.695 |
| 10/09/2026 15:51 | 1 | 4.695 |
| 10/09/2026 15:51 | 200 | 4.695 |
| 10/09/2026 15:51 | 300 | 4.695 |
| 10/09/2026 15:51 | 20 | 4.70 |
| 10/09/2026 15:51 | 24 | 4.70 |
| 10/09/2026 15:51 | 40 | 4.705 |
| 10/09/2026 15:51 | 60 | 4.705 |
| 10/09/2026 15:51 | 300 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.70 |
| 10/09/2026 15:51 | 100 | 4.705 |
| 10/09/2026 15:50 | 100 | 4.70 |
| 10/09/2026 15:50 | 10 | 4.705 |
| 10/09/2026 15:50 | 52 | 4.70 |
| 10/09/2026 15:50 | 351 | 4.70 |
| 10/09/2026 15:50 | 1 | 4.70 |
| 10/09/2026 15:50 | 100 | 4.70 |
| 10/09/2026 15:50 | 10 | 4.70 |
| 10/09/2026 15:50 | 20 | 4.70 |
| 10/09/2026 15:50 | 120 | 4.70 |
| 10/09/2026 15:50 | 28 | 4.705 |
| 10/09/2026 15:50 | 12 | 4.71 |
| 10/09/2026 15:50 | 25 | 4.71 |
| 10/09/2026 15:50 | 100 | 4.71 |
| 10/09/2026 15:50 | 36 | 4.71 |
| 10/09/2026 15:50 | 200 | 4.71 |
| 10/09/2026 15:50 | 100 | 4.71 |
| 10/09/2026 15:50 | 41 | 4.72 |
| 10/09/2026 15:50 | 63 | 4.72 |
| 10/09/2026 15:50 | 31 | 4.72 |
| 10/09/2026 15:50 | 6 | 4.72 |
| 10/09/2026 15:50 | 63 | 4.72 |
| 10/09/2026 15:50 | 100 | 4.725 |
| 10/09/2026 15:49 | 100 | 4.725 |
| 10/09/2026 15:49 | 100 | 4.725 |
| 10/09/2026 15:49 | 100 | 4.73 |
| 10/09/2026 15:49 | 20 | 4.73 |
| 10/09/2026 15:49 | 300 | 4.725 |
| 10/09/2026 15:49 | 352 | 4.72 |
| 10/09/2026 15:49 | 48 | 4.72 |
| 10/09/2026 15:49 | 32 | 4.72 |
| 10/09/2026 15:49 | 120 | 4.72 |
| 10/09/2026 15:49 | 200 | 4.71 |
| 10/09/2026 15:49 | 600 | 4.71 |
| 10/09/2026 15:49 | 350 | 4.71 |
| 10/09/2026 15:49 | 200 | 4.71 |
| 10/09/2026 15:49 | 300 | 4.71 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 3000 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.695 |
| 10/09/2026 15:49 | 100 | 4.695 |
| 10/09/2026 15:49 | 14 | 4.70 |
| 10/09/2026 15:49 | 12 | 4.70 |
| 10/09/2026 15:49 | 44 | 4.70 |
| 10/09/2026 15:49 | 44 | 4.70 |
| 10/09/2026 15:49 | 34 | 4.70 |
| 10/09/2026 15:49 | 10 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 297 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 297 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 97 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 126 | 4.695 |
| 10/09/2026 15:49 | 100 | 4.695 |
| 10/09/2026 15:49 | 100 | 4.695 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 14 | 4.70 |
| 10/09/2026 15:49 | 100 | 4.70 |
| 10/09/2026 15:49 | 18 | 4.70 |
| 10/09/2026 15:48 | 19 | 4.71 |
| 10/09/2026 15:48 | 41 | 4.71 |
| 10/09/2026 15:48 | 47 | 4.71 |
| 10/09/2026 15:48 | 11 | 4.71 |
| 10/09/2026 15:48 | 1 | 4.71 |
| 10/09/2026 15:48 | 4 | 4.71 |
| 10/09/2026 15:48 | 2 | 4.71 |
| 10/09/2026 15:48 | 20 | 4.71 |
| 10/09/2026 15:48 | 20 | 4.71 |
| 10/09/2026 15:48 | 200 | 4.715 |
| 10/09/2026 15:48 | 90 | 4.715 |
| 10/09/2026 15:48 | 10 | 4.715 |
| 10/09/2026 15:48 | 995 | 4.71 |
| 10/09/2026 15:48 | 695 | 4.71 |
| 10/09/2026 15:48 | 200 | 4.71 |
| 10/09/2026 15:48 | 100 | 4.71 |
| 10/09/2026 15:48 | 200 | 4.70 |
| 10/09/2026 15:48 | 200 | 4.70 |
| 10/09/2026 15:48 | 200 | 4.70 |
| 10/09/2026 15:48 | 151 | 4.70 |
| 10/09/2026 15:48 | 100 | 4.70 |
| 10/09/2026 15:48 | 300 | 4.70 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 200 | 4.69 |
| 10/09/2026 15:48 | 1 | 4.685 |
| 10/09/2026 15:48 | 56 | 4.69 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 23 | 4.69 |
| 10/09/2026 15:48 | 200 | 4.69 |
| 10/09/2026 15:48 | 400 | 4.69 |
| 10/09/2026 15:48 | 200 | 4.69 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 100 | 4.69 |
| 10/09/2026 15:48 | 9 | 4.68 |
| 10/09/2026 15:48 | 196 | 4.68 |
| 10/09/2026 15:48 | 4 | 4.68 |
| 10/09/2026 15:48 | 44 | 4.685 |
| 10/09/2026 15:48 | 100 | 4.685 |
| 10/09/2026 15:48 | 100 | 4.68 |
| 10/09/2026 15:48 | 535 | 4.68 |
| 10/09/2026 15:47 | 165 | 4.68 |
| 10/09/2026 15:47 | 35 | 4.68 |
| 10/09/2026 15:47 | 10 | 4.675 |
| 10/09/2026 15:47 | 10 | 4.675 |
| 10/09/2026 15:47 | 10 | 4.675 |
| 10/09/2026 15:47 | 65 | 4.68 |
| 10/09/2026 15:47 | 35 | 4.68 |
| 10/09/2026 15:47 | 100 | 4.68 |
| 10/09/2026 15:47 | 10 | 4.675 |
| 10/09/2026 15:47 | 200 | 4.67 |
| 10/09/2026 15:47 | 141 | 4.67 |
| 10/09/2026 15:47 | 100 | 4.67 |
| 10/09/2026 15:47 | 100 | 4.67 |
| 10/09/2026 15:47 | 200 | 4.67 |
| 10/09/2026 15:47 | 500 | 4.67 |
| 10/09/2026 15:46 | 10 | 4.665 |
| 10/09/2026 15:46 | 10 | 4.665 |
| 10/09/2026 15:46 | 16 | 4.675 |
| 10/09/2026 15:46 | 47 | 4.68 |
| 10/09/2026 15:46 | 16 | 4.68 |
| 10/09/2026 15:46 | 68 | 4.685 |
| 10/09/2026 15:46 | 16 | 4.685 |
| 10/09/2026 15:46 | 16 | 4.685 |
| 10/09/2026 15:46 | 100 | 4.685 |
| 10/09/2026 15:46 | 100 | 4.685 |
| 10/09/2026 15:46 | 100 | 4.685 |
| 10/09/2026 15:46 | 10 | 4.69 |
| 10/09/2026 15:46 | 32 | 4.69 |
| 10/09/2026 15:46 | 3 | 4.69 |
| 10/09/2026 15:46 | 10 | 4.695 |
| 10/09/2026 15:46 | 45 | 4.695 |
| 10/09/2026 15:46 | 45 | 4.695 |
| 10/09/2026 15:46 | 100 | 4.695 |
| 10/09/2026 15:46 | 100 | 4.695 |
| 10/09/2026 15:46 | 100 | 4.695 |
| 10/09/2026 15:46 | 100 | 4.695 |
| 10/09/2026 15:46 | 145 | 4.68 |
| 10/09/2026 15:46 | 200 | 4.68 |
| 10/09/2026 15:46 | 100 | 4.68 |
| 10/09/2026 15:46 | 100 | 4.68 |
| 10/09/2026 15:46 | 100 | 4.68 |
| 10/09/2026 15:46 | 200 | 4.68 |
| 10/09/2026 15:46 | 100 | 4.68 |
| 10/09/2026 15:46 | 649 | 4.68 |
| 10/09/2026 15:46 | 115 | 4.68 |
| 10/09/2026 15:46 | 161 | 4.68 |
| 10/09/2026 15:45 | 1 | 4.675 |
| 10/09/2026 15:45 | 10 | 4.675 |
| 10/09/2026 15:45 | 10 | 4.675 |
| 10/09/2026 15:45 | 300 | 4.675 |
| 10/09/2026 15:45 | 100 | 4.675 |
| 10/09/2026 15:45 | 300 | 4.675 |
| 10/09/2026 15:45 | 300 | 4.675 |
| 10/09/2026 15:45 | 100 | 4.675 |
| 10/09/2026 15:45 | 300 | 4.675 |
| 10/09/2026 15:45 | 100 | 4.675 |
| 10/09/2026 15:45 | 30 | 4.675 |
| 10/09/2026 15:45 | 800 | 4.675 |
| 10/09/2026 15:45 | 39 | 4.68 |
| 10/09/2026 15:45 | 1 | 4.675 |
| 10/09/2026 15:45 | 7 | 4.68 |
| 10/09/2026 15:45 | 49 | 4.68 |
| 10/09/2026 15:45 | 200 | 4.68 |
| 10/09/2026 15:45 | 68 | 4.68 |
| 10/09/2026 15:45 | 183 | 4.68 |
| 10/09/2026 15:45 | 17 | 4.68 |
| 10/09/2026 15:45 | 46 | 4.68 |
| 10/09/2026 15:45 | 5 | 4.68 |
| 10/09/2026 15:45 | 17 | 4.685 |
| 10/09/2026 15:45 | 15 | 4.685 |
| 10/09/2026 15:45 | 68 | 4.685 |
| 10/09/2026 15:45 | 190 | 4.685 |
| 10/09/2026 15:45 | 100 | 4.685 |
| 10/09/2026 15:45 | 133 | 4.685 |
| 10/09/2026 15:45 | 67 | 4.685 |
| 10/09/2026 15:44 | 10 | 4.685 |
| 10/09/2026 15:44 | 100 | 4.685 |
| 10/09/2026 15:44 | 55 | 4.685 |
| 10/09/2026 15:44 | 228 | 4.685 |
| 10/09/2026 15:44 | 100 | 4.685 |
| 10/09/2026 15:44 | 126 | 4.685 |
| 10/09/2026 15:44 | 1 | 4.68 |
| 10/09/2026 15:44 | 4 | 4.69 |
| 10/09/2026 15:44 | 1 | 4.685 |
| 10/09/2026 15:44 | 1 | 4.685 |
| 10/09/2026 15:44 | 10 | 4.685 |
| 10/09/2026 15:44 | 1 | 4.685 |
| 10/09/2026 15:44 | 1 | 4.685 |
| 10/09/2026 15:44 | 34 | 4.69 |
| 10/09/2026 15:44 | 5 | 4.69 |
| 10/09/2026 15:44 | 200 | 4.69 |
| 10/09/2026 15:44 | 19 | 4.69 |
| 10/09/2026 15:44 | 100 | 4.69 |
| 10/09/2026 15:44 | 100 | 4.695 |
| 10/09/2026 15:44 | 200 | 4.695 |
| 10/09/2026 15:44 | 198 | 4.695 |
| 10/09/2026 15:44 | 1 | 4.695 |
| 10/09/2026 15:44 | 1 | 4.695 |
| 10/09/2026 15:44 | 100 | 4.69 |
| 10/09/2026 15:44 | 400 | 4.69 |
| 10/09/2026 15:44 | 200 | 4.69 |
| 10/09/2026 15:44 | 100 | 4.69 |
| 10/09/2026 15:44 | 126 | 4.69 |
| 10/09/2026 15:43 | 10 | 4.685 |
| 10/09/2026 15:43 | 2 | 4.69 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 442 | 4.68 |
| 10/09/2026 15:43 | 799 | 4.68 |
| 10/09/2026 15:43 | 1 | 4.68 |
| 10/09/2026 15:43 | 1 | 4.68 |
| 10/09/2026 15:43 | 900 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 37 | 4.685 |
| 10/09/2026 15:43 | 7 | 4.69 |
| 10/09/2026 15:43 | 221 | 4.69 |
| 10/09/2026 15:43 | 221 | 4.69 |
| 10/09/2026 15:43 | 178 | 4.695 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 126 | 4.70 |
| 10/09/2026 15:43 | 326 | 4.70 |
| 10/09/2026 15:43 | 126 | 4.70 |
| 10/09/2026 15:43 | 36 | 4.695 |
| 10/09/2026 15:43 | 200 | 4.70 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 26 | 4.70 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 48 | 4.71 |
| 10/09/2026 15:43 | 100 | 4.71 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 26 | 4.70 |
| 10/09/2026 15:43 | 74 | 4.70 |
| 10/09/2026 15:43 | 126 | 4.695 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 100 | 4.70 |
| 10/09/2026 15:43 | 155 | 4.70 |
| 10/09/2026 15:43 | 40 | 4.70 |
| 10/09/2026 15:43 | 60 | 4.70 |
| 10/09/2026 15:43 | 60 | 4.70 |
| 10/09/2026 15:43 | 200 | 4.70 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 796 | 4.68 |
| 10/09/2026 15:43 | 3 | 4.68 |
| 10/09/2026 15:43 | 300 | 4.67 |
| 10/09/2026 15:43 | 160 | 4.67 |
| 10/09/2026 15:43 | 257 | 4.665 |
| 10/09/2026 15:43 | 10 | 4.665 |
| 10/09/2026 15:43 | 10 | 4.665 |
| 10/09/2026 15:43 | 2 | 4.665 |
| 10/09/2026 15:43 | 23 | 4.665 |
| 10/09/2026 15:43 | 19 | 4.67 |
| 10/09/2026 15:43 | 3 | 4.67 |
| 10/09/2026 15:43 | 292 | 4.67 |
| 10/09/2026 15:43 | 721 | 4.67 |
| 10/09/2026 15:43 | 1834 | 4.67 |
| 10/09/2026 15:43 | 752 | 4.67 |
| 10/09/2026 15:43 | 1000 | 4.675 |
| 10/09/2026 15:43 | 13 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 200 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 1 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.67 |
| 10/09/2026 15:43 | 75 | 4.67 |
| 10/09/2026 15:43 | 46 | 4.67 |
| 10/09/2026 15:43 | 400 | 4.67 |
| 10/09/2026 15:43 | 100 | 4.67 |
| 10/09/2026 15:43 | 200 | 4.67 |
| 10/09/2026 15:43 | 2 | 4.67 |
| 10/09/2026 15:43 | 300 | 4.67 |
| 10/09/2026 15:43 | 19 | 4.67 |
| 10/09/2026 15:43 | 81 | 4.675 |
| 10/09/2026 15:43 | 200 | 4.675 |
| 10/09/2026 15:43 | 200 | 4.675 |
| 10/09/2026 15:43 | 19 | 4.675 |
| 10/09/2026 15:43 | 199 | 4.675 |
| 10/09/2026 15:43 | 200 | 4.675 |
| 10/09/2026 15:43 | 1 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 98 | 4.68 |
| 10/09/2026 15:43 | 750 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 52 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 26 | 4.675 |
| 10/09/2026 15:43 | 48 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 626 | 4.68 |
| 10/09/2026 15:43 | 126 | 4.675 |
| 10/09/2026 15:43 | 74 | 4.68 |
| 10/09/2026 15:43 | 26 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 400 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 37 | 4.68 |
| 10/09/2026 15:43 | 63 | 4.68 |
| 10/09/2026 15:43 | 37 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 400 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 77 | 4.68 |
| 10/09/2026 15:43 | 23 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 1077 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 99 | 4.68 |
| 10/09/2026 15:43 | 301 | 4.68 |
| 10/09/2026 15:43 | 188 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 119 | 4.68 |
| 10/09/2026 15:43 | 200 | 4.68 |
| 10/09/2026 15:43 | 592 | 4.68 |
| 10/09/2026 15:43 | 100 | 4.675 |
| 10/09/2026 15:43 | 119 | 4.68 |
| 10/09/2026 15:43 | 592 | 4.68 |
| 10/09/2026 15:43 | 19 | 4.68 |
| 10/09/2026 15:43 | 181 | 4.68 |
| 10/09/2026 15:43 | 519 | 4.68 |
| 10/09/2026 15:43 | 46 | 4.68 |
| 10/09/2026 15:43 | 900 | 4.68 |
| 10/09/2026 15:43 | 117 | 4.68 |
| 10/09/2026 15:43 | 1057 | 4.68 |
| 10/09/2026 15:43 | 126 | 4.675 |
| 10/09/2026 15:43 | 100 | 4.68 |
| 10/09/2026 15:43 | 35 | 4.68 |
| 10/09/2026 15:43 | 45 | 4.68 |
| 10/09/2026 15:43 | 240 | 4.68 |
| 10/09/2026 15:43 | 6 | 4.68 |
| 10/09/2026 15:43 | 20 | 4.68 |
| 10/09/2026 15:43 | 174 | 4.68 |
| 10/09/2026 15:43 | 300 | 4.675 |
| 10/09/2026 15:43 | 126 | 4.675 |
| 10/09/2026 15:43 | 1 | 4.66 |
| 10/09/2026 15:43 | 99 | 4.66 |
| 10/09/2026 15:43 | 99 | 4.66 |
| 10/09/2026 15:43 | 301 | 4.66 |
| 10/09/2026 15:43 | 1500 | 4.66 |
| 10/09/2026 15:43 | 100 | 4.66 |
| 10/09/2026 15:43 | 554 | 4.66 |
| 10/09/2026 15:43 | 145 | 4.66 |
| 10/09/2026 15:43 | 100 | 4.66 |
| 10/09/2026 15:43 | 1 | 4.655 |
| 10/09/2026 15:43 | 100 | 4.655 |
| 10/09/2026 15:43 | 274 | 4.655 |
| 10/09/2026 15:42 | 1170 | 4.65 |
| 10/09/2026 15:42 | 1000 | 4.65 |
| 10/09/2026 15:42 | 30 | 4.65 |
| 10/09/2026 15:42 | 30 | 4.65 |
| 10/09/2026 15:42 | 20 | 4.655 |
| 10/09/2026 15:42 | 1 | 4.655 |
| 10/09/2026 15:42 | 21 | 4.655 |
| 10/09/2026 15:42 | 1 | 4.655 |
| 10/09/2026 15:42 | 100 | 4.655 |
| 10/09/2026 15:42 | 100 | 4.655 |
| 10/09/2026 15:42 | 200 | 4.655 |
| 10/09/2026 15:42 | 168 | 4.655 |
| 10/09/2026 15:42 | 1 | 4.655 |
| 10/09/2026 15:42 | 43 | 4.655 |
| 10/09/2026 15:42 | 1 | 4.655 |
| 10/09/2026 15:42 | 282 | 4.66 |
| 10/09/2026 15:42 | 64 | 4.66 |
| 10/09/2026 15:42 | 36 | 4.66 |
| 10/09/2026 15:42 | 100 | 4.66 |
| 10/09/2026 15:42 | 100 | 4.665 |
| 10/09/2026 15:42 | 26 | 4.67 |
| 10/09/2026 15:42 | 200 | 4.67 |
| 10/09/2026 15:42 | 100 | 4.67 |
| 10/09/2026 15:42 | 100 | 4.68 |
| 10/09/2026 15:42 | 157 | 4.68 |
| 10/09/2026 15:42 | 43 | 4.68 |
| 10/09/2026 15:42 | 1100 | 4.68 |
| 10/09/2026 15:42 | 400 | 4.685 |
| 10/09/2026 15:42 | 2 | 4.69 |
| 10/09/2026 15:42 | 4 | 4.69 |
| 10/09/2026 15:42 | 10000 | 4.69 |
| 10/09/2026 15:42 | 14 | 4.695 |
| 10/09/2026 15:42 | 2 | 4.695 |
| 10/09/2026 15:42 | 2 | 4.695 |
| 10/09/2026 15:42 | 1 | 4.695 |
| 10/09/2026 15:42 | 200 | 4.695 |
| 10/09/2026 15:42 | 100 | 4.695 |
| 10/09/2026 15:42 | 4 | 4.70 |
| 10/09/2026 15:42 | 30 | 4.705 |
| 10/09/2026 15:42 | 300 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 10 | 4.705 |
| 10/09/2026 15:42 | 10 | 4.705 |
| 10/09/2026 15:41 | 200 | 4.70 |
| 10/09/2026 15:41 | 200 | 4.70 |
| 10/09/2026 15:41 | 86 | 4.70 |
| 10/09/2026 15:41 | 77 | 4.70 |
| 10/09/2026 15:41 | 22 | 4.70 |
| 10/09/2026 15:41 | 1 | 4.695 |
| 10/09/2026 15:41 | 468 | 4.695 |
| 10/09/2026 15:41 | 17 | 4.70 |
| 10/09/2026 15:41 | 4 | 4.70 |
| 10/09/2026 15:41 | 50 | 4.70 |
| 10/09/2026 15:41 | 400 | 4.70 |
| 10/09/2026 15:41 | 1 | 4.705 |
| 10/09/2026 15:41 | 198 | 4.705 |
| 10/09/2026 15:41 | 1 | 4.705 |
| 10/09/2026 15:41 | 1 | 4.705 |
| 10/09/2026 15:41 | 10 | 4.71 |
| 10/09/2026 15:41 | 28 | 4.71 |
| 10/09/2026 15:41 | 20 | 4.71 |
| 10/09/2026 15:41 | 65 | 4.71 |
| 10/09/2026 15:41 | 14 | 4.715 |
| 10/09/2026 15:41 | 13 | 4.715 |
| 10/09/2026 15:41 | 137 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 200 | 4.715 |
| 10/09/2026 15:41 | 165 | 4.715 |
| 10/09/2026 15:41 | 100 | 4.715 |
| 10/09/2026 15:41 | 133 | 4.715 |
| 10/09/2026 15:41 | 200 | 4.715 |
| 10/09/2026 15:41 | 100 | 4.715 |
| 10/09/2026 15:41 | 200 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 39 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 1 | 4.715 |
| 10/09/2026 15:41 | 100 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 10 | 4.715 |
| 10/09/2026 15:41 | 100 | 4.715 |
| 10/09/2026 15:40 | 1 | 4.72 |
| 10/09/2026 15:40 | 1 | 4.71 |
| 10/09/2026 15:40 | 100 | 4.72 |
| 10/09/2026 15:40 | 78 | 4.72 |
| 10/09/2026 15:40 | 11 | 4.72 |
| 10/09/2026 15:40 | 11 | 4.72 |
| 10/09/2026 15:40 | 11 | 4.72 |
| 10/09/2026 15:40 | 4 | 4.725 |
| 10/09/2026 15:40 | 19 | 4.73 |
| 10/09/2026 15:40 | 11 | 4.73 |
| 10/09/2026 15:40 | 100 | 4.74 |
| 10/09/2026 15:40 | 44 | 4.74 |
| 10/09/2026 15:40 | 100 | 4.74 |
| 10/09/2026 15:40 | 100 | 4.745 |
| 10/09/2026 15:40 | 100 | 4.75 |
| 10/09/2026 15:40 | 100 | 4.75 |
| 10/09/2026 15:40 | 100 | 4.75 |
| 10/09/2026 15:40 | 376 | 4.75 |
| 10/09/2026 15:40 | 26 | 4.75 |
| 10/09/2026 15:40 | 200 | 4.76 |
| 10/09/2026 15:40 | 99 | 4.76 |
| 10/09/2026 15:40 | 97 | 4.76 |
| 10/09/2026 15:40 | 74 | 4.75 |
| 10/09/2026 15:40 | 3 | 4.76 |
| 10/09/2026 15:40 | 100 | 4.755 |
| 10/09/2026 15:40 | 296 | 4.755 |
| 10/09/2026 15:40 | 100 | 4.76 |
| 10/09/2026 15:40 | 100 | 4.76 |
| 10/09/2026 15:40 | 100 | 4.76 |
| 10/09/2026 15:40 | 60 | 4.76 |
| 10/09/2026 15:40 | 200 | 4.76 |
| 10/09/2026 15:40 | 100 | 4.75 |
| 10/09/2026 15:40 | 300 | 4.75 |
| 10/09/2026 15:40 | 299 | 4.74 |
| 10/09/2026 15:40 | 1 | 4.74 |
| 10/09/2026 15:40 | 200 | 4.73 |
| 10/09/2026 15:40 | 40 | 4.73 |
| 10/09/2026 15:40 | 100 | 4.73 |
| 10/09/2026 15:40 | 100 | 4.73 |
| 10/09/2026 15:40 | 100 | 4.73 |
| 10/09/2026 15:40 | 200 | 4.73 |
| 10/09/2026 15:40 | 100 | 4.73 |
| 10/09/2026 15:40 | 100 | 4.725 |
| 10/09/2026 15:40 | 10 | 4.725 |
| 10/09/2026 15:40 | 10 | 4.725 |
| 10/09/2026 15:40 | 200 | 4.72 |
| 10/09/2026 15:40 | 200 | 4.72 |
| 10/09/2026 15:40 | 27 | 4.72 |
| 10/09/2026 15:40 | 1 | 4.72 |
| 10/09/2026 15:40 | 64 | 4.72 |
| 10/09/2026 15:40 | 93 | 4.725 |
| 10/09/2026 15:40 | 17 | 4.725 |
| 10/09/2026 15:40 | 100 | 4.725 |
| 10/09/2026 15:40 | 92 | 4.725 |
| 10/09/2026 15:40 | 100 | 4.725 |
| 10/09/2026 15:40 | 100 | 4.725 |
| 10/09/2026 15:40 | 200 | 4.725 |
| 10/09/2026 15:40 | 200 | 4.725 |
| 10/09/2026 15:40 | 100 | 4.725 |
| 10/09/2026 15:40 | 9 | 4.73 |
| 10/09/2026 15:40 | 59 | 4.73 |
| 10/09/2026 15:40 | 31 | 4.735 |
| 10/09/2026 15:40 | 27 | 4.735 |
| 10/09/2026 15:40 | 106 | 4.735 |
| 10/09/2026 15:40 | 47 | 4.735 |
| 10/09/2026 15:39 | 1 | 4.735 |
| 10/09/2026 15:39 | 276 | 4.735 |
| 10/09/2026 15:39 | 49 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 100 | 4.735 |
| 10/09/2026 15:39 | 9 | 4.74 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 10 | 4.725 |
| 10/09/2026 15:39 | 10 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 83 | 4.73 |
| 10/09/2026 15:39 | 117 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 83 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 300 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.725 |
| 10/09/2026 15:39 | 300 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 300 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 54 | 4.73 |
| 10/09/2026 15:39 | 46 | 4.73 |
| 10/09/2026 15:39 | 46 | 4.73 |
| 10/09/2026 15:39 | 54 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 109 | 4.73 |
| 10/09/2026 15:39 | 91 | 4.725 |
| 10/09/2026 15:39 | 9 | 4.725 |
| 10/09/2026 15:39 | 91 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 9 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 1177 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 400 | 4.73 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 9 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 91 | 4.725 |
| 10/09/2026 15:39 | 260 | 4.73 |
| 10/09/2026 15:39 | 28 | 4.73 |
| 10/09/2026 15:39 | 54 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 458 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.72 |
| 10/09/2026 15:39 | 26 | 4.72 |
| 10/09/2026 15:39 | 560 | 4.72 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 400 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 300 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.73 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 200 | 4.73 |
| 10/09/2026 15:39 | 500 | 4.73 |
| 10/09/2026 15:39 | 300 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.725 |
| 10/09/2026 15:39 | 100 | 4.72 |
| 10/09/2026 15:39 | 100 | 4.715 |
| 10/09/2026 15:39 | 100 | 4.715 |
| 10/09/2026 15:39 | 100 | 4.715 |
| 10/09/2026 15:39 | 88 | 4.72 |
| 10/09/2026 15:39 | 571 | 4.72 |
| 10/09/2026 15:39 | 9 | 4.72 |
| 10/09/2026 15:39 | 120 | 4.72 |
| 10/09/2026 15:39 | 100 | 4.72 |
| 10/09/2026 15:39 | 100 | 4.715 |
| 10/09/2026 15:39 | 190 | 4.715 |
| 10/09/2026 15:39 | 10 | 4.715 |
| 10/09/2026 15:39 | 100 | 4.715 |
| 10/09/2026 15:38 | 7 | 4.72 |
| 10/09/2026 15:38 | 100 | 4.71 |
| 10/09/2026 15:38 | 200 | 4.71 |
| 10/09/2026 15:38 | 200 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.71 |
| 10/09/2026 15:38 | 55 | 4.71 |
| 10/09/2026 15:38 | 72 | 4.71 |
| 10/09/2026 15:38 | 28 | 4.71 |
| 10/09/2026 15:38 | 100 | 4.71 |
| 10/09/2026 15:38 | 400 | 4.71 |
| 10/09/2026 15:38 | 90 | 4.705 |
| 10/09/2026 15:38 | 10 | 4.705 |
| 10/09/2026 15:38 | 10 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:38 | 200 | 4.71 |
| 10/09/2026 15:38 | 200 | 4.71 |
| 10/09/2026 15:38 | 100 | 4.72 |
| 10/09/2026 15:38 | 100 | 4.72 |
| 10/09/2026 15:38 | 3 | 4.72 |
| 10/09/2026 15:38 | 363 | 4.71 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:38 | 200 | 4.705 |
| 10/09/2026 15:38 | 200 | 4.705 |
| 10/09/2026 15:38 | 100 | 4.705 |
| 10/09/2026 15:37 | 3 | 4.70 |
| 10/09/2026 15:37 | 200 | 4.69 |
| 10/09/2026 15:37 | 200 | 4.685 |
| 10/09/2026 15:37 | 1 | 4.685 |
| 10/09/2026 15:37 | 72 | 4.675 |
| 10/09/2026 15:37 | 75 | 4.675 |
| 10/09/2026 15:37 | 25 | 4.675 |
| 10/09/2026 15:37 | 1 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 300 | 4.67 |
| 10/09/2026 15:37 | 38 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 1000 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 114 | 4.67 |
| 10/09/2026 15:37 | 700 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 26 | 4.67 |
| 10/09/2026 15:37 | 300 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.675 |
| 10/09/2026 15:37 | 182 | 4.675 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.675 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 200 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 125 | 4.69 |
| 10/09/2026 15:37 | 100 | 4.69 |
| 10/09/2026 15:37 | 138 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 300 | 4.68 |
| 10/09/2026 15:37 | 126 | 4.68 |
| 10/09/2026 15:37 | 25 | 4.68 |
| 10/09/2026 15:37 | 75 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 125 | 4.68 |
| 10/09/2026 15:37 | 175 | 4.68 |
| 10/09/2026 15:37 | 300 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 112 | 4.68 |
| 10/09/2026 15:37 | 88 | 4.68 |
| 10/09/2026 15:37 | 75 | 4.68 |
| 10/09/2026 15:37 | 25 | 4.68 |
| 10/09/2026 15:37 | 75 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 75 | 4.68 |
| 10/09/2026 15:37 | 125 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 175 | 4.68 |
| 10/09/2026 15:37 | 400 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 700 | 4.69 |
| 10/09/2026 15:37 | 600 | 4.69 |
| 10/09/2026 15:37 | 20 | 4.69 |
| 10/09/2026 15:37 | 140 | 4.69 |
| 10/09/2026 15:37 | 30 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 200 | 4.68 |
| 10/09/2026 15:37 | 70 | 4.68 |
| 10/09/2026 15:37 | 130 | 4.68 |
| 10/09/2026 15:37 | 200 | 4.68 |
| 10/09/2026 15:37 | 200 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 200 | 4.68 |
| 10/09/2026 15:37 | 400 | 4.68 |
| 10/09/2026 15:37 | 200 | 4.68 |
| 10/09/2026 15:37 | 20 | 4.68 |
| 10/09/2026 15:37 | 140 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 1 | 4.675 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 400 | 4.67 |
| 10/09/2026 15:37 | 200 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.67 |
| 10/09/2026 15:37 | 1 | 4.665 |
| 10/09/2026 15:37 | 200 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 300 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.665 |
| 10/09/2026 15:37 | 4 | 4.67 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 200 | 4.66 |
| 10/09/2026 15:37 | 300 | 4.66 |
| 10/09/2026 15:37 | 200 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 700 | 4.66 |
| 10/09/2026 15:37 | 300 | 4.66 |
| 10/09/2026 15:37 | 6 | 4.66 |
| 10/09/2026 15:37 | 1 | 4.66 |
| 10/09/2026 15:37 | 200 | 4.66 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 1 | 4.655 |
| 10/09/2026 15:37 | 1 | 4.655 |
| 10/09/2026 15:37 | 1 | 4.655 |
| 10/09/2026 15:37 | 1 | 4.655 |
| 10/09/2026 15:37 | 10 | 4.655 |
| 10/09/2026 15:37 | 100 | 4.655 |
| 10/09/2026 15:37 | 2 | 4.655 |
| 10/09/2026 15:37 | 10 | 4.655 |
| 10/09/2026 15:37 | 100 | 4.66 |
| 10/09/2026 15:37 | 2 | 4.66 |
| 10/09/2026 15:37 | 700 | 4.66 |
| 10/09/2026 15:37 | 1 | 4.665 |
| 10/09/2026 15:37 | 100 | 4.665 |
| 10/09/2026 15:37 | 1 | 4.665 |
| 10/09/2026 15:37 | 130 | 4.665 |
| 10/09/2026 15:37 | 100 | 4.665 |
| 10/09/2026 15:37 | 200 | 4.665 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:37 | 20000 | 4.68 |
| 10/09/2026 15:37 | 100 | 4.68 |
| 10/09/2026 15:36 | 100 | 4.685 |
| 10/09/2026 15:36 | 200 | 4.685 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.695 |
| 10/09/2026 15:36 | 90 | 4.695 |
| 10/09/2026 15:36 | 110 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 790 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.695 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.695 |
| 10/09/2026 15:36 | 36 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 264 | 4.695 |
| 10/09/2026 15:36 | 36 | 4.695 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 36 | 4.70 |
| 10/09/2026 15:36 | 64 | 4.695 |
| 10/09/2026 15:36 | 36 | 4.695 |
| 10/09/2026 15:36 | 200 | 4.695 |
| 10/09/2026 15:36 | 64 | 4.70 |
| 10/09/2026 15:36 | 236 | 4.695 |
| 10/09/2026 15:36 | 64 | 4.695 |
| 10/09/2026 15:36 | 64 | 4.70 |
| 10/09/2026 15:36 | 236 | 4.695 |
| 10/09/2026 15:36 | 64 | 4.695 |
| 10/09/2026 15:36 | 36 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 364 | 4.70 |
| 10/09/2026 15:36 | 300 | 4.695 |
| 10/09/2026 15:36 | 300 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 80 | 4.69 |
| 10/09/2026 15:36 | 20 | 4.69 |
| 10/09/2026 15:36 | 18 | 4.69 |
| 10/09/2026 15:36 | 2 | 4.69 |
| 10/09/2026 15:36 | 80 | 4.69 |
| 10/09/2026 15:36 | 19 | 4.69 |
| 10/09/2026 15:36 | 1900 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 62 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 65 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 400 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 1 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 165 | 4.69 |
| 10/09/2026 15:36 | 200 | 4.69 |
| 10/09/2026 15:36 | 105 | 4.69 |
| 10/09/2026 15:36 | 500 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.685 |
| 10/09/2026 15:36 | 400 | 4.685 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 369 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 300 | 4.695 |
| 10/09/2026 15:36 | 100 | 4.695 |
| 10/09/2026 15:36 | 10 | 4.70 |
| 10/09/2026 15:36 | 190 | 4.70 |
| 10/09/2026 15:36 | 10 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.70 |
| 10/09/2026 15:36 | 200 | 4.70 |
| 10/09/2026 15:36 | 100 | 4.695 |
| 10/09/2026 15:36 | 143 | 4.69 |
| 10/09/2026 15:36 | 105 | 4.69 |
| 10/09/2026 15:36 | 69 | 4.69 |
| 10/09/2026 15:36 | 78 | 4.69 |
| 10/09/2026 15:36 | 688 | 4.69 |
| 10/09/2026 15:36 | 406 | 4.69 |
| 10/09/2026 15:36 | 22 | 4.69 |
| 10/09/2026 15:36 | 66 | 4.69 |
| 10/09/2026 15:36 | 22 | 4.69 |
| 10/09/2026 15:36 | 78 | 4.69 |
| 10/09/2026 15:36 | 2180 | 4.69 |
| 10/09/2026 15:36 | 2520 | 4.69 |
| 10/09/2026 15:36 | 100 | 4.685 |
| 10/09/2026 15:36 | 100 | 4.69 |
| 10/09/2026 15:36 | 10 | 4.69 |
| 10/09/2026 15:36 | 5 | 4.69 |
| 10/09/2026 15:36 | 200 | 4.69 |
| 10/09/2026 15:36 | 200 | 4.675 |
| 10/09/2026 15:36 | 100 | 4.675 |
| 10/09/2026 15:36 | 163 | 4.67 |
| 10/09/2026 15:36 | 100 | 4.67 |
| 10/09/2026 15:36 | 100 | 4.67 |
| 10/09/2026 15:36 | 100 | 4.67 |
| 10/09/2026 15:36 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 200 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 400 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 200 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 225 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 200 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.685 |
| 10/09/2026 15:35 | 100 | 4.68 |
| 10/09/2026 15:35 | 99 | 4.68 |
| 10/09/2026 15:35 | 200 | 4.68 |
| 10/09/2026 15:35 | 100 | 4.66 |
| 10/09/2026 15:35 | 1700 | 4.66 |
| 10/09/2026 15:35 | 58 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.655 |
| 10/09/2026 15:35 | 200 | 4.655 |
| 10/09/2026 15:35 | 142 | 4.66 |
| 10/09/2026 15:35 | 158 | 4.66 |
| 10/09/2026 15:35 | 200 | 4.66 |
| 10/09/2026 15:35 | 58 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.66 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 300 | 4.66 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 400 | 4.67 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 300 | 4.665 |
| 10/09/2026 15:35 | 100 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.66 |
| 10/09/2026 15:35 | 2 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.655 |
| 10/09/2026 15:35 | 100 | 4.655 |
| 10/09/2026 15:35 | 100 | 4.655 |
| 10/09/2026 15:35 | 98 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.66 |
| 10/09/2026 15:35 | 1 | 4.66 |
| 10/09/2026 15:35 | 1 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.655 |
| 10/09/2026 15:35 | 10 | 4.655 |
| 10/09/2026 15:35 | 100 | 4.655 |
| 10/09/2026 15:35 | 10 | 4.655 |
| 10/09/2026 15:35 | 100 | 4.66 |
| 10/09/2026 15:35 | 9 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 600 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 300 | 4.675 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 29 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 29 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 400 | 4.67 |
| 10/09/2026 15:35 | 83 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 29 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 300 | 4.665 |
| 10/09/2026 15:35 | 29 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 400 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 83 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.665 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 400 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 700 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.665 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 83 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 29 | 4.67 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 30 | 4.66 |
| 10/09/2026 15:35 | 29 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 400 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 103 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.665 |
| 10/09/2026 15:35 | 100 | 4.665 |
| 10/09/2026 15:35 | 100 | 4.665 |
| 10/09/2026 15:35 | 27 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 400 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.67 |
| 10/09/2026 15:35 | 200 | 4.67 |
| 10/09/2026 15:35 | 100 | 4.665 |
| 10/09/2026 15:35 | 8 | 4.66 |
| 10/09/2026 15:35 | 100 | 4.645 |
| 10/09/2026 15:35 | 100 | 4.645 |
| 10/09/2026 15:35 | 37 | 4.645 |
| 10/09/2026 15:35 | 100 | 4.645 |
| 10/09/2026 15:35 | 10 | 4.65 |
| 10/09/2026 15:35 | 187 | 4.65 |
| 10/09/2026 15:35 | 81 | 4.65 |
| 10/09/2026 15:35 | 56 | 4.65 |
| 10/09/2026 15:35 | 5 | 4.65 |
| 10/09/2026 15:35 | 43 | 4.65 |
| 10/09/2026 15:35 | 557 | 4.65 |
| 10/09/2026 15:35 | 10 | 4.645 |
| 10/09/2026 15:35 | 160 | 4.645 |
| 10/09/2026 15:35 | 300 | 4.645 |
| 10/09/2026 15:35 | 200 | 4.645 |
| 10/09/2026 15:35 | 100 | 4.645 |
| 10/09/2026 15:35 | 100 | 4.645 |
| 10/09/2026 15:35 | 400 | 4.65 |
| 10/09/2026 15:35 | 100 | 4.65 |
| 10/09/2026 15:35 | 390 | 4.65 |
| 10/09/2026 15:35 | 10 | 4.65 |
| 10/09/2026 15:34 | 7 | 4.665 |
| 10/09/2026 15:34 | 200 | 4.665 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 81 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 81 | 4.68 |
| 10/09/2026 15:34 | 95 | 4.68 |
| 10/09/2026 15:34 | 5 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 750 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 200 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 81 | 4.68 |
| 10/09/2026 15:34 | 100 | 4.68 |
| 10/09/2026 15:34 | 1600 | 4.675 |
| 10/09/2026 15:34 | 100 | 4.675 |
| 10/09/2026 15:34 | 100 | 4.675 |
| 10/09/2026 15:34 | 100 | 4.675 |
| 10/09/2026 15:34 | 100 | 4.675 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 46 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 90 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 95 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 32 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 95 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 33 | 4.67 |
| 10/09/2026 15:34 | 95 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 95 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 95 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 95 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 5 | 4.67 |
| 10/09/2026 15:34 | 41 | 4.67 |
| 10/09/2026 15:34 | 33 | 4.67 |
| 10/09/2026 15:34 | 66 | 4.67 |
| 10/09/2026 15:34 | 42 | 4.67 |
| 10/09/2026 15:34 | 70 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.665 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.67 |
| 10/09/2026 15:34 | 400 | 4.67 |
| 10/09/2026 15:34 | 12 | 4.67 |
| 10/09/2026 15:34 | 200 | 4.67 |
| 10/09/2026 15:34 | 100 | 4.665 |
| 10/09/2026 15:34 | 100 | 4.665 |
| 10/09/2026 15:34 | 100 | 4.66 |
| 10/09/2026 15:34 | 100 | 4.66 |
| 10/09/2026 15:34 | 100 | 4.65 |
| 10/09/2026 15:34 | 200 | 4.65 |
| 10/09/2026 15:34 | 232 | 4.65 |
| 10/09/2026 15:34 | 168 | 4.65 |
| 10/09/2026 15:34 | 32 | 4.65 |
| 10/09/2026 15:34 | 85 | 4.64 |
| 10/09/2026 15:34 | 100 | 4.64 |
| 10/09/2026 15:34 | 400 | 4.64 |
| 10/09/2026 15:34 | 129 | 4.63 |
| 10/09/2026 15:34 | 100 | 4.63 |
| 10/09/2026 15:34 | 100 | 4.63 |
| 10/09/2026 15:34 | 100 | 4.63 |
| 10/09/2026 15:34 | 100 | 4.635 |
| 10/09/2026 15:34 | 100 | 4.635 |
| 10/09/2026 15:34 | 1 | 4.635 |
| 10/09/2026 15:34 | 10 | 4.635 |
| 10/09/2026 15:34 | 10 | 4.635 |
| 10/09/2026 15:34 | 100 | 4.64 |
| 10/09/2026 15:34 | 300 | 4.64 |
| 10/09/2026 15:34 | 100 | 4.64 |
| 10/09/2026 15:34 | 200 | 4.64 |
| 10/09/2026 15:34 | 100 | 4.64 |
| 10/09/2026 15:34 | 298 | 4.63 |
| 10/09/2026 15:34 | 60 | 4.63 |
| 10/09/2026 15:34 | 22 | 4.63 |
| 10/09/2026 15:34 | 100 | 4.625 |
| 10/09/2026 15:34 | 100 | 4.625 |
| 10/09/2026 15:34 | 100 | 4.63 |
| 10/09/2026 15:34 | 396 | 4.63 |
| 10/09/2026 15:34 | 100 | 4.635 |
| 10/09/2026 15:34 | 10 | 4.635 |
| 10/09/2026 15:34 | 10 | 4.635 |
| 10/09/2026 15:34 | 10 | 4.635 |
| 10/09/2026 15:34 | 10 | 4.635 |
| 10/09/2026 15:33 | 110 | 4.64 |
| 10/09/2026 15:33 | 110 | 4.64 |
| 10/09/2026 15:33 | 437 | 4.64 |
| 10/09/2026 15:33 | 9 | 4.65 |
| 10/09/2026 15:33 | 19 | 4.65 |
| 10/09/2026 15:33 | 100 | 4.65 |
| 10/09/2026 15:33 | 381 | 4.65 |
| 10/09/2026 15:33 | 19 | 4.65 |
| 10/09/2026 15:33 | 10 | 4.655 |
| 10/09/2026 15:33 | 10 | 4.655 |
| 10/09/2026 15:33 | 21 | 4.655 |
| 10/09/2026 15:33 | 100 | 4.655 |
| 10/09/2026 15:33 | 100 | 4.655 |
| 10/09/2026 15:33 | 100 | 4.675 |
| 10/09/2026 15:32 | 10 | 4.68 |
| 10/09/2026 15:32 | 289 | 4.69 |
| 10/09/2026 15:32 | 695 | 4.69 |
| 10/09/2026 15:32 | 466 | 4.69 |
| 10/09/2026 15:32 | 1352 | 4.69 |
| 10/09/2026 15:32 | 1 | 4.695 |
| 10/09/2026 15:32 | 984 | 4.70 |
| 10/09/2026 15:32 | 1196 | 4.70 |
| 10/09/2026 15:32 | 50 | 4.70 |
| 10/09/2026 15:32 | 1571 | 4.70 |
| 10/09/2026 15:32 | 877 | 4.70 |
| 10/09/2026 15:32 | 1200 | 4.70 |
| 10/09/2026 15:32 | 352 | 4.70 |
| 10/09/2026 15:32 | 435 | 4.73 |
| 10/09/2026 15:32 | 8 | 4.73 |
| 10/09/2026 15:32 | 100 | 4.73 |
| 10/09/2026 15:32 | 700 | 4.73 |
| 10/09/2026 15:32 | 400 | 4.725 |
| 10/09/2026 15:32 | 700 | 4.725 |
| 10/09/2026 15:32 | 100 | 4.725 |
| 10/09/2026 15:32 | 197 | 4.73 |
| 10/09/2026 15:32 | 100 | 4.73 |
| 10/09/2026 15:32 | 3 | 4.73 |
| 10/09/2026 15:32 | 100 | 4.73 |
| 10/09/2026 15:32 | 100 | 4.73 |
| 10/09/2026 15:32 | 100 | 4.73 |
| 10/09/2026 15:32 | 100 | 4.725 |
| 10/09/2026 15:32 | 166 | 4.725 |
| 10/09/2026 15:32 | 300 | 4.725 |
| 10/09/2026 15:32 | 200 | 4.725 |
| 10/09/2026 15:32 | 100 | 4.725 |
| 10/09/2026 15:32 | 10 | 4.72 |
| 10/09/2026 15:32 | 132 | 4.71 |
| 10/09/2026 15:32 | 100 | 4.71 |
| 10/09/2026 15:32 | 300 | 4.71 |
| 10/09/2026 15:32 | 200 | 4.705 |
| 10/09/2026 15:32 | 200 | 4.71 |
| 10/09/2026 15:32 | 100 | 4.71 |
| 10/09/2026 15:32 | 100 | 4.71 |
| 10/09/2026 15:32 | 100 | 4.71 |
| 10/09/2026 15:32 | 1 | 4.71 |
| 10/09/2026 15:31 | 100 | 4.73 |
| 10/09/2026 15:31 | 528 | 4.74 |
| 10/09/2026 15:31 | 528 | 4.74 |
| 10/09/2026 15:31 | 400 | 4.78 |
| 10/09/2026 15:31 | 300 | 4.79 |
| 10/09/2026 15:31 | 300 | 4.78 |
| 10/09/2026 15:31 | 300 | 4.78 |
| 10/09/2026 15:31 | 10 | 4.77 |
| 10/09/2026 15:31 | 491 | 4.77 |
| 10/09/2026 15:31 | 10 | 4.77 |
| 10/09/2026 15:31 | 10 | 4.77 |
| 10/09/2026 15:31 | 10 | 4.77 |
| 10/09/2026 15:31 | 391 | 4.77 |
| 10/09/2026 15:31 | 391 | 4.77 |
| 10/09/2026 15:31 | 227 | 4.77 |
| 10/09/2026 15:31 | 391 | 4.77 |
| 10/09/2026 15:31 | 70 | 4.77 |
| 10/09/2026 15:31 | 30 | 4.77 |
| 10/09/2026 15:31 | 100 | 4.77 |
| 10/09/2026 15:31 | 100 | 4.77 |
| 10/09/2026 15:31 | 84 | 4.77 |
| 10/09/2026 15:31 | 25 | 4.77 |
| 10/09/2026 15:31 | 385 | 4.77 |
| 10/09/2026 15:31 | 10 | 4.78 |
| 10/09/2026 15:31 | 100 | 4.78 |
| 10/09/2026 15:31 | 100 | 4.79 |
| 10/09/2026 15:31 | 100 | 4.79 |
| 10/09/2026 15:31 | 1000 | 4.80 |
| 10/09/2026 15:30 | 396 | 4.80 |
| 10/09/2026 15:30 | 4 | 4.80 |
| 10/09/2026 15:30 | 100 | 4.80 |
| 10/09/2026 15:30 | 200 | 4.80 |
| 10/09/2026 15:30 | 300 | 4.80 |
| 10/09/2026 15:30 | 100 | 4.80 |
| 10/09/2026 15:30 | 77 | 4.80 |
| 10/09/2026 15:30 | 100 | 4.80 |
| 10/09/2026 15:30 | 100 | 4.80 |
| 10/09/2026 15:30 | 310 | 4.81 |
| 10/09/2026 15:30 | 310 | 4.81 |
| 10/09/2026 15:30 | 310 | 4.81 |
| 10/09/2026 15:30 | 100 | 4.80 |
| 10/09/2026 15:30 | 10 | 4.795 |
| 10/09/2026 15:30 | 10 | 4.795 |
| 10/09/2026 15:30 | 50 | 4.795 |
| 10/09/2026 15:30 | 4 | 4.79 |
| 10/09/2026 15:30 | 637 | 4.80 |
| 10/09/2026 15:30 | 200 | 4.80 |
| 10/09/2026 15:30 | 163 | 4.80 |
| 10/09/2026 15:30 | 500 | 4.80 |
| 10/09/2026 15:30 | 300 | 4.80 |
| 10/09/2026 15:30 | 50 | 4.80 |
| 10/09/2026 15:30 | 200 | 4.80 |
| 10/09/2026 15:30 | 387 | 4.80 |
| 10/09/2026 15:30 | 113 | 4.80 |
| 10/09/2026 15:30 | 990 | 4.81 |
| 10/09/2026 15:30 | 180 | 4.82 |
| 10/09/2026 15:30 | 85 | 4.83 |
| 10/09/2026 15:30 | 5 | 4.83 |
| 10/09/2026 15:30 | 10 | 4.83 |
| 10/09/2026 15:30 | 150 | 4.83 |
| 10/09/2026 15:30 | 1200 | 4.83 |
| 10/09/2026 15:30 | 100 | 4.83 |
| 10/09/2026 15:30 | 1000 | 4.83 |
| 10/09/2026 15:30 | 100 | 4.83 |
| 10/09/2026 15:30 | 500 | 4.83 |
| 10/09/2026 15:30 | 91 | 4.84 |
| 10/09/2026 15:30 | 59 | 4.84 |
| 10/09/2026 15:30 | 6464 | 4.84 |
| 10/09/2026 15:30 | 12254 | 4.84 |
| 10/09/2026 15:30 | 2710 | 4.84 |
| 10/09/2026 15:30 | 1922 | 4.84 |
| 10/09/2026 15:30 | 600 | 4.84 |
| 10/09/2026 15:30 | 230 | 4.84 |
| 10/09/2026 15:30 | 2 | 4.84 |
| 10/09/2026 15:30 | 2768 | 4.84 |
| 10/09/2026 15:30 | 300 | 4.85 |
| 10/09/2026 15:30 | 500 | 4.85 |
| 10/09/2026 15:30 | 25 | 4.85 |
| 10/09/2026 15:30 | 50 | 4.85 |
| 10/09/2026 15:30 | 20 | 4.85 |
| 10/09/2026 15:30 | 100 | 4.85 |
| 10/09/2026 15:30 | 171 | 4.86 |
| 10/09/2026 15:30 | 1 | 4.86 |
| 10/09/2026 15:30 | 10 | 4.86 |
| 10/09/2026 15:30 | 15 | 4.86 |
| 10/09/2026 15:30 | 22 | 4.87 |
| 10/09/2026 15:30 | 52274 | 4.87 |
| 10/09/2026 15:30 | 100 | 4.87 |
| 10/09/2026 15:29 | 200 | 4.87 |
| 10/09/2026 15:26 | 1 | 4.89 |
| 10/09/2026 15:26 | 1 | 4.89 |
| 10/09/2026 15:26 | 1 | 4.89 |
| 10/09/2026 15:26 | 1 | 4.89 |
| 10/09/2026 15:26 | 52 | 4.89 |
| 10/09/2026 15:26 | 96 | 4.89 |
| 10/09/2026 15:26 | 254 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 417 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 419 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 1 | 4.88 |
| 10/09/2026 15:26 | 28 | 4.88 |
| 10/09/2026 15:26 | 1731 | 4.88 |
| 10/09/2026 15:26 | 61 | 4.88 |
| 10/09/2026 15:24 | 84 | 4.90 |
| 10/09/2026 15:23 | 100 | 4.94 |
| 10/09/2026 15:23 | 30 | 4.94 |
| 10/09/2026 15:23 | 48 | 4.94 |
| 10/09/2026 15:23 | 52 | 4.94 |
| 10/09/2026 15:23 | 24 | 4.94 |
| 10/09/2026 15:23 | 140 | 4.94 |
| 10/09/2026 15:23 | 100 | 4.93 |
| 10/09/2026 15:23 | 24 | 4.93 |
| 10/09/2026 15:23 | 119 | 4.93 |
| 10/09/2026 15:23 | 119 | 4.93 |
| 10/09/2026 15:23 | 100 | 4.93 |
| 10/09/2026 15:23 | 178 | 4.93 |
| 10/09/2026 15:23 | 100 | 4.93 |
| 10/09/2026 15:23 | 24 | 4.93 |
| 10/09/2026 15:23 | 178 | 4.94 |
| 10/09/2026 15:23 | 178 | 4.94 |
| 10/09/2026 15:23 | 24 | 4.94 |
| 10/09/2026 15:23 | 24 | 4.94 |
| 10/09/2026 15:23 | 24 | 4.94 |
| 10/09/2026 15:23 | 58 | 4.94 |
| 10/09/2026 15:23 | 119 | 4.94 |
| 10/09/2026 15:23 | 100 | 4.94 |
| 10/09/2026 15:23 | 119 | 4.94 |
| 10/09/2026 15:23 | 24 | 4.94 |
| 10/09/2026 15:23 | 178 | 4.94 |
| 10/09/2026 15:23 | 160 | 4.93 |
| 10/09/2026 15:23 | 178 | 4.93 |
| 10/09/2026 15:23 | 100 | 4.93 |
| 10/09/2026 15:23 | 100 | 4.93 |
| 10/09/2026 15:23 | 178 | 4.92 |
| 10/09/2026 15:23 | 24 | 4.92 |
| 10/09/2026 15:23 | 178 | 4.92 |
| 10/09/2026 15:23 | 62 | 4.92 |
| 10/09/2026 15:23 | 13 | 4.92 |
| 10/09/2026 15:23 | 250 | 4.91 |
| 10/09/2026 15:23 | 250 | 4.91 |
| 10/09/2026 15:23 | 250 | 4.91 |
| 10/09/2026 15:23 | 250 | 4.91 |
| 10/09/2026 15:23 | 166 | 4.91 |
| 10/09/2026 15:23 | 84 | 4.91 |
| 10/09/2026 15:23 | 119 | 4.91 |
| 10/09/2026 15:23 | 119 | 4.91 |
| 10/09/2026 15:23 | 100 | 4.91 |
| 10/09/2026 15:23 | 75 | 4.91 |
| 10/09/2026 15:23 | 100 | 4.91 |
| 10/09/2026 15:23 | 179 | 4.91 |
| 10/09/2026 15:23 | 24 | 4.91 |
| 10/09/2026 15:23 | 400 | 4.92 |
| 10/09/2026 15:23 | 300 | 4.92 |
| 10/09/2026 15:23 | 800 | 4.92 |
| 10/09/2026 15:23 | 1100 | 4.91 |
| 10/09/2026 15:09 | 64 | 4.90 |
| 10/09/2026 15:09 | 20 | 4.90 |
| 10/09/2026 14:45 | 200 | 4.89 |
| 10/09/2026 14:45 | 84 | 4.90 |
| 10/09/2026 14:27 | 63 | 4.90 |
| 10/09/2026 14:09 | 63 | 4.90 |
| 10/09/2026 13:57 | 100 | 4.91 |
| 10/09/2026 13:53 | 200 | 4.87 |
| 10/09/2026 13:53 | 300 | 4.87 |
| 10/09/2026 13:48 | 63 | 4.90 |
| 10/09/2026 13:48 | 95 | 4.91 |
| 10/09/2026 13:26 | 630 | 4.88 |
| 10/09/2026 13:12 | 300 | 4.93 |
| 10/09/2026 13:08 | 100 | 4.88 |
| 10/09/2026 13:08 | 213 | 4.88 |
| 10/09/2026 13:08 | 1087 | 4.88 |
| 10/09/2026 13:08 | 1 | 4.88 |
| 10/09/2026 13:08 | 4433 | 4.88 |
| 10/09/2026 13:08 | 4 | 4.88 |
| 10/09/2026 13:08 | 17 | 4.88 |
| 10/09/2026 13:08 | 68 | 4.88 |
| 10/09/2026 13:08 | 272 | 4.88 |
| 10/09/2026 13:08 | 151 | 4.88 |
| 10/09/2026 13:08 | 937 | 4.87 |
| 10/09/2026 13:08 | 4351 | 4.88 |
| 10/09/2026 13:08 | 2116 | 4.89 |
| 10/09/2026 13:08 | 150 | 4.90 |
| 10/09/2026 13:08 | 6938 | 4.90 |
| 10/09/2026 13:07 | 1037 | 4.90 |
| 10/09/2026 13:05 | 100 | 4.91 |
| 10/09/2026 13:05 | 250 | 4.91 |
| 10/09/2026 13:05 | 250 | 4.91 |
| 10/09/2026 13:05 | 2025 | 4.90 |
| 10/09/2026 13:05 | 52 | 4.90 |
| 10/09/2026 10:48 | 5 | 4.94 |
| 10/09/2026 10:35 | 100 | 4.94 |