Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:00:32
|
Geld
26.08.2026 -
19:00:38
|
Geld Volumen |
Brief
26.08.2026 -
19:00:38
|
Brief Volumen |
|---|---|---|---|---|
|
4.97
-0.10
(
-1.97% )
|
4.96
|
1'100 |
4.97
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:00 | 227 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 23 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.975 |
| 08/26/2026 19:00 | 378 | 4.98 |
| 08/26/2026 19:00 | 100 | 4.98 |
| 08/26/2026 19:00 | 248 | 4.975 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 10 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 200 | 4.97 |
| 08/26/2026 19:00 | 200 | 4.965 |
| 08/26/2026 18:59 | 100 | 4.965 |
| 08/26/2026 18:59 | 1 | 4.965 |
| 08/26/2026 18:58 | 100 | 4.97 |
| 08/26/2026 18:56 | 18 | 4.965 |
| 08/26/2026 18:54 | 40 | 4.965 |
| 08/26/2026 18:54 | 60 | 4.965 |
| 08/26/2026 18:54 | 100 | 4.965 |
| 08/26/2026 18:54 | 100 | 4.965 |
| 08/26/2026 18:54 | 1 | 4.965 |
| 08/26/2026 18:54 | 52 | 4.965 |
| 08/26/2026 18:54 | 248 | 4.965 |
| 08/26/2026 18:54 | 180 | 4.96 |
| 08/26/2026 18:54 | 100 | 4.96 |
| 08/26/2026 18:54 | 100 | 4.96 |
| 08/26/2026 18:54 | 100 | 4.96 |
| 08/26/2026 18:54 | 100 | 4.96 |
| 08/26/2026 18:54 | 100 | 4.96 |
| 08/26/2026 18:54 | 1330 | 4.96 |
| 08/26/2026 18:54 | 100 | 4.96 |
| 08/26/2026 18:54 | 170 | 4.96 |
| 08/26/2026 18:54 | 23 | 4.96 |
| 08/26/2026 18:53 | 100 | 4.96 |
| 08/26/2026 18:53 | 100 | 4.96 |
| 08/26/2026 18:53 | 9 | 4.96 |
| 08/26/2026 18:53 | 200 | 4.96 |
| 08/26/2026 18:53 | 500 | 4.96 |
| 08/26/2026 18:53 | 100 | 4.96 |
| 08/26/2026 18:53 | 100 | 4.96 |
| 08/26/2026 18:53 | 300 | 4.96 |
| 08/26/2026 18:53 | 100 | 4.96 |
| 08/26/2026 18:53 | 45 | 4.96 |
| 08/26/2026 18:53 | 7 | 4.96 |
| 08/26/2026 18:53 | 7 | 4.96 |
| 08/26/2026 18:53 | 7 | 4.96 |
| 08/26/2026 18:53 | 7 | 4.96 |
| 08/26/2026 18:53 | 21 | 4.96 |
| 08/26/2026 18:53 | 100 | 4.965 |
| 08/26/2026 18:53 | 100 | 4.965 |
| 08/26/2026 18:53 | 248 | 4.965 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 58 | 4.97 |
| 08/26/2026 18:53 | 42 | 4.97 |
| 08/26/2026 18:53 | 58 | 4.97 |
| 08/26/2026 18:53 | 42 | 4.97 |
| 08/26/2026 18:53 | 58 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 142 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 58 | 4.97 |
| 08/26/2026 18:53 | 42 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 8 | 4.97 |
| 08/26/2026 18:53 | 92 | 4.97 |
| 08/26/2026 18:53 | 108 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 200 | 4.97 |
| 08/26/2026 18:53 | 7 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 600 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 35 | 4.97 |
| 08/26/2026 18:53 | 100 | 4.97 |
| 08/26/2026 18:53 | 55 | 4.97 |
| 08/26/2026 18:53 | 145 | 4.97 |
| 08/26/2026 18:53 | 55 | 4.97 |
| 08/26/2026 18:52 | 200 | 4.97 |
| 08/26/2026 18:52 | 45 | 4.97 |
| 08/26/2026 18:52 | 5 | 4.97 |
| 08/26/2026 18:50 | 1 | 4.975 |
| 08/26/2026 18:50 | 41 | 4.975 |
| 08/26/2026 18:46 | 7 | 4.975 |
| 08/26/2026 18:46 | 100 | 4.975 |
| 08/26/2026 18:46 | 100 | 4.975 |
| 08/26/2026 18:46 | 100 | 4.975 |
| 08/26/2026 18:46 | 100 | 4.975 |
| 08/26/2026 18:46 | 100 | 4.975 |
| 08/26/2026 18:46 | 33 | 4.975 |
| 08/26/2026 18:46 | 162 | 4.97 |
| 08/26/2026 18:46 | 47 | 4.97 |
| 08/26/2026 18:46 | 32 | 4.97 |
| 08/26/2026 18:46 | 21 | 4.97 |
| 08/26/2026 18:46 | 9 | 4.97 |
| 08/26/2026 18:46 | 100 | 4.97 |
| 08/26/2026 18:46 | 157 | 4.97 |
| 08/26/2026 18:46 | 100 | 4.97 |
| 08/26/2026 18:45 | 100 | 4.97 |
| 08/26/2026 18:45 | 100 | 4.965 |
| 08/26/2026 18:45 | 1 | 4.965 |
| 08/26/2026 18:45 | 1 | 4.965 |
| 08/26/2026 18:43 | 1 | 4.965 |
| 08/26/2026 18:42 | 100 | 4.965 |
| 08/26/2026 18:42 | 100 | 4.96 |
| 08/26/2026 18:42 | 107 | 4.96 |
| 08/26/2026 18:42 | 118 | 4.96 |
| 08/26/2026 18:42 | 500 | 4.96 |
| 08/26/2026 18:42 | 100 | 4.96 |
| 08/26/2026 18:42 | 100 | 4.96 |
| 08/26/2026 18:42 | 100 | 4.96 |
| 08/26/2026 18:42 | 7 | 4.96 |
| 08/26/2026 18:42 | 100 | 4.96 |
| 08/26/2026 18:41 | 100 | 4.96 |
| 08/26/2026 18:40 | 52 | 4.955 |
| 08/26/2026 18:40 | 100 | 4.96 |
| 08/26/2026 18:40 | 13 | 4.96 |
| 08/26/2026 18:40 | 7 | 4.96 |
| 08/26/2026 18:40 | 600 | 4.96 |
| 08/26/2026 18:40 | 100 | 4.96 |
| 08/26/2026 18:40 | 296 | 4.96 |
| 08/26/2026 18:40 | 1 | 4.96 |
| 08/26/2026 18:40 | 37 | 4.96 |
| 08/26/2026 18:40 | 7 | 4.96 |
| 08/26/2026 18:40 | 7 | 4.96 |
| 08/26/2026 18:40 | 7 | 4.96 |
| 08/26/2026 18:40 | 100 | 4.965 |
| 08/26/2026 18:39 | 1 | 4.965 |
| 08/26/2026 18:38 | 7 | 4.97 |
| 08/26/2026 18:38 | 200 | 4.97 |
| 08/26/2026 18:38 | 51 | 4.97 |
| 08/26/2026 18:38 | 100 | 4.97 |
| 08/26/2026 18:38 | 7 | 4.97 |
| 08/26/2026 18:38 | 28 | 4.97 |
| 08/26/2026 18:38 | 14 | 4.97 |
| 08/26/2026 18:37 | 100 | 4.975 |
| 08/26/2026 18:37 | 100 | 4.975 |
| 08/26/2026 18:37 | 100 | 4.98 |
| 08/26/2026 18:37 | 100 | 4.98 |
| 08/26/2026 18:37 | 56 | 4.98 |
| 08/26/2026 18:37 | 20 | 4.98 |
| 08/26/2026 18:37 | 100 | 4.98 |
| 08/26/2026 18:37 | 24 | 4.98 |
| 08/26/2026 18:37 | 100 | 4.98 |
| 08/26/2026 18:37 | 308 | 4.98 |
| 08/26/2026 18:37 | 1 | 4.98 |
| 08/26/2026 18:36 | 37 | 4.98 |
| 08/26/2026 18:36 | 7 | 4.98 |
| 08/26/2026 18:36 | 7 | 4.98 |
| 08/26/2026 18:36 | 7 | 4.98 |
| 08/26/2026 18:36 | 7 | 4.98 |
| 08/26/2026 18:36 | 14 | 4.98 |
| 08/26/2026 18:36 | 21 | 4.98 |
| 08/26/2026 18:36 | 99 | 4.985 |
| 08/26/2026 18:36 | 200 | 4.985 |
| 08/26/2026 18:36 | 7 | 4.985 |
| 08/26/2026 18:36 | 4 | 4.985 |
| 08/26/2026 18:35 | 100 | 4.985 |
| 08/26/2026 18:35 | 160 | 4.985 |
| 08/26/2026 18:35 | 7 | 4.985 |
| 08/26/2026 18:35 | 7 | 4.985 |
| 08/26/2026 18:35 | 100 | 4.985 |
| 08/26/2026 18:35 | 1 | 4.985 |
| 08/26/2026 18:34 | 1 | 4.985 |
| 08/26/2026 18:33 | 187 | 4.99 |
| 08/26/2026 18:31 | 4 | 4.98 |
| 08/26/2026 18:31 | 196 | 4.98 |
| 08/26/2026 18:30 | 1 | 4.985 |
| 08/26/2026 18:30 | 7 | 4.985 |
| 08/26/2026 18:30 | 5 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 6 | 4.985 |
| 08/26/2026 18:30 | 7 | 4.985 |
| 08/26/2026 18:29 | 4 | 4.98 |
| 08/26/2026 18:29 | 100 | 4.985 |
| 08/26/2026 18:28 | 12 | 4.985 |
| 08/26/2026 18:28 | 7 | 4.985 |
| 08/26/2026 18:28 | 1 | 4.985 |
| 08/26/2026 18:27 | 6 | 4.985 |
| 08/26/2026 18:27 | 7 | 4.985 |
| 08/26/2026 18:27 | 10 | 4.985 |
| 08/26/2026 18:27 | 38 | 4.985 |
| 08/26/2026 18:27 | 11 | 4.98 |
| 08/26/2026 18:27 | 53 | 4.98 |
| 08/26/2026 18:27 | 800 | 4.98 |
| 08/26/2026 18:27 | 100 | 4.98 |
| 08/26/2026 18:27 | 100 | 4.98 |
| 08/26/2026 18:27 | 100 | 4.98 |
| 08/26/2026 18:25 | 100 | 4.98 |
| 08/26/2026 18:25 | 300 | 4.98 |
| 08/26/2026 18:25 | 100 | 4.98 |
| 08/26/2026 18:25 | 100 | 4.98 |
| 08/26/2026 18:25 | 3 | 4.98 |
| 08/26/2026 18:25 | 100 | 4.98 |
| 08/26/2026 18:25 | 7 | 4.98 |
| 08/26/2026 18:25 | 200 | 4.98 |
| 08/26/2026 18:24 | 3 | 4.98 |
| 08/26/2026 18:24 | 7 | 4.98 |
| 08/26/2026 18:24 | 100 | 4.98 |
| 08/26/2026 18:24 | 7 | 4.98 |
| 08/26/2026 18:24 | 7 | 4.98 |
| 08/26/2026 18:24 | 76 | 4.98 |
| 08/26/2026 18:24 | 24 | 4.98 |
| 08/26/2026 18:24 | 7 | 4.98 |
| 08/26/2026 18:24 | 30 | 4.98 |
| 08/26/2026 18:23 | 56 | 4.985 |
| 08/26/2026 18:23 | 79 | 4.98 |
| 08/26/2026 18:23 | 21 | 4.98 |
| 08/26/2026 18:23 | 100 | 4.985 |
| 08/26/2026 18:23 | 100 | 4.985 |
| 08/26/2026 18:23 | 100 | 4.985 |
| 08/26/2026 18:22 | 100 | 4.98 |
| 08/26/2026 18:21 | 1 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 60 | 4.98 |
| 08/26/2026 18:21 | 259 | 4.98 |
| 08/26/2026 18:21 | 7 | 4.98 |
| 08/26/2026 18:21 | 35 | 4.98 |
| 08/26/2026 18:21 | 35 | 4.98 |
| 08/26/2026 18:21 | 28 | 4.98 |
| 08/26/2026 18:21 | 72 | 4.98 |
| 08/26/2026 18:21 | 100 | 4.98 |
| 08/26/2026 18:21 | 84 | 4.98 |
| 08/26/2026 18:21 | 16 | 4.98 |
| 08/26/2026 18:21 | 246 | 4.98 |
| 08/26/2026 18:21 | 115 | 4.98 |
| 08/26/2026 18:21 | 10 | 4.98 |
| 08/26/2026 18:21 | 19 | 4.98 |
| 08/26/2026 18:21 | 1 | 4.985 |
| 08/26/2026 18:20 | 1 | 4.985 |
| 08/26/2026 18:19 | 1 | 4.985 |
| 08/26/2026 18:18 | 66 | 4.98 |
| 08/26/2026 18:18 | 34 | 4.98 |
| 08/26/2026 18:18 | 300 | 4.98 |
| 08/26/2026 18:18 | 100 | 4.98 |
| 08/26/2026 18:18 | 100 | 4.98 |
| 08/26/2026 18:18 | 14 | 4.98 |
| 08/26/2026 18:16 | 75 | 4.97 |
| 08/26/2026 18:16 | 25 | 4.97 |
| 08/26/2026 18:16 | 100 | 4.97 |
| 08/26/2026 18:16 | 100 | 4.97 |
| 08/26/2026 18:16 | 100 | 4.97 |
| 08/26/2026 18:15 | 100 | 4.975 |
| 08/26/2026 18:15 | 100 | 4.975 |
| 08/26/2026 18:15 | 100 | 4.97 |
| 08/26/2026 18:15 | 300 | 4.97 |
| 08/26/2026 18:15 | 100 | 4.97 |
| 08/26/2026 18:15 | 48 | 4.97 |
| 08/26/2026 18:15 | 100 | 4.97 |
| 08/26/2026 18:15 | 100 | 4.97 |
| 08/26/2026 18:15 | 24 | 4.97 |
| 08/26/2026 18:15 | 100 | 4.97 |
| 08/26/2026 18:15 | 48 | 4.97 |
| 08/26/2026 18:15 | 100 | 4.975 |
| 08/26/2026 18:15 | 200 | 4.98 |
| 08/26/2026 18:15 | 3 | 4.98 |
| 08/26/2026 18:15 | 2 | 4.98 |
| 08/26/2026 18:15 | 1 | 4.98 |
| 08/26/2026 18:15 | 200 | 4.98 |
| 08/26/2026 18:15 | 100 | 4.98 |
| 08/26/2026 18:15 | 100 | 4.98 |
| 08/26/2026 18:14 | 100 | 4.98 |
| 08/26/2026 18:14 | 100 | 4.98 |
| 08/26/2026 18:13 | 100 | 4.98 |
| 08/26/2026 18:13 | 100 | 4.98 |
| 08/26/2026 18:13 | 29 | 4.98 |
| 08/26/2026 18:13 | 44 | 4.98 |
| 08/26/2026 18:13 | 100 | 4.98 |
| 08/26/2026 18:13 | 27 | 4.98 |
| 08/26/2026 18:13 | 100 | 4.985 |
| 08/26/2026 18:12 | 75 | 4.98 |
| 08/26/2026 18:12 | 100 | 4.98 |
| 08/26/2026 18:12 | 1 | 4.98 |
| 08/26/2026 18:12 | 24 | 4.98 |
| 08/26/2026 18:11 | 100 | 4.985 |
| 08/26/2026 18:11 | 96 | 4.985 |
| 08/26/2026 18:11 | 4 | 4.985 |
| 08/26/2026 18:11 | 100 | 4.985 |
| 08/26/2026 18:10 | 100 | 4.98 |
| 08/26/2026 18:10 | 100 | 4.98 |
| 08/26/2026 18:10 | 100 | 4.98 |
| 08/26/2026 18:10 | 83 | 4.98 |
| 08/26/2026 18:10 | 17 | 4.98 |
| 08/26/2026 18:10 | 100 | 4.98 |
| 08/26/2026 18:10 | 100 | 4.98 |
| 08/26/2026 18:10 | 130 | 4.98 |
| 08/26/2026 18:10 | 270 | 4.98 |
| 08/26/2026 18:10 | 100 | 4.98 |
| 08/26/2026 18:10 | 4 | 4.98 |
| 08/26/2026 18:10 | 37 | 4.98 |
| 08/26/2026 18:10 | 200 | 4.98 |
| 08/26/2026 18:10 | 6 | 4.98 |
| 08/26/2026 18:08 | 1 | 4.985 |
| 08/26/2026 18:08 | 100 | 4.985 |
| 08/26/2026 18:08 | 100 | 4.99 |
| 08/26/2026 18:07 | 100 | 4.98 |
| 08/26/2026 18:07 | 400 | 4.98 |
| 08/26/2026 18:07 | 100 | 4.98 |
| 08/26/2026 18:07 | 100 | 4.98 |
| 08/26/2026 18:07 | 100 | 4.98 |
| 08/26/2026 18:07 | 100 | 4.98 |
| 08/26/2026 18:07 | 100 | 4.98 |
| 08/26/2026 18:05 | 100 | 4.97 |
| 08/26/2026 18:05 | 100 | 4.975 |
| 08/26/2026 18:05 | 100 | 4.975 |
| 08/26/2026 18:05 | 100 | 4.975 |
| 08/26/2026 18:05 | 10 | 4.975 |
| 08/26/2026 18:04 | 101 | 4.975 |
| 08/26/2026 18:03 | 127 | 4.975 |
| 08/26/2026 18:03 | 158 | 4.975 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:03 | 21 | 4.97 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:03 | 10 | 4.97 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:03 | 10 | 4.97 |
| 08/26/2026 18:03 | 94 | 4.97 |
| 08/26/2026 18:03 | 6 | 4.97 |
| 08/26/2026 18:03 | 100 | 4.97 |
| 08/26/2026 18:02 | 120 | 4.965 |
| 08/26/2026 18:02 | 27 | 4.965 |
| 08/26/2026 18:02 | 73 | 4.965 |
| 08/26/2026 18:01 | 27 | 4.96 |
| 08/26/2026 18:01 | 127 | 4.96 |
| 08/26/2026 18:01 | 73 | 4.96 |
| 08/26/2026 18:01 | 100 | 4.96 |
| 08/26/2026 18:01 | 27 | 4.96 |
| 08/26/2026 18:01 | 100 | 4.965 |
| 08/26/2026 18:00 | 1 | 4.965 |
| 08/26/2026 18:00 | 100 | 4.965 |
| 08/26/2026 18:00 | 8 | 4.965 |
| 08/26/2026 18:00 | 13 | 4.965 |
| 08/26/2026 18:00 | 36 | 4.965 |
| 08/26/2026 18:00 | 15 | 4.965 |
| 08/26/2026 18:00 | 1 | 4.965 |
| 08/26/2026 18:00 | 100 | 4.965 |
| 08/26/2026 17:59 | 100 | 4.965 |
| 08/26/2026 17:59 | 100 | 4.965 |
| 08/26/2026 17:59 | 100 | 4.965 |
| 08/26/2026 17:59 | 13 | 4.965 |
| 08/26/2026 17:59 | 3 | 4.965 |
| 08/26/2026 17:58 | 16 | 4.965 |
| 08/26/2026 17:58 | 4 | 4.965 |
| 08/26/2026 17:58 | 100 | 4.96 |
| 08/26/2026 17:58 | 200 | 4.96 |
| 08/26/2026 17:58 | 100 | 4.96 |
| 08/26/2026 17:58 | 8 | 4.96 |
| 08/26/2026 17:58 | 2 | 4.96 |
| 08/26/2026 17:58 | 2 | 4.96 |
| 08/26/2026 17:57 | 100 | 4.96 |
| 08/26/2026 17:57 | 11 | 4.96 |
| 08/26/2026 17:57 | 7 | 4.96 |
| 08/26/2026 17:57 | 49 | 4.96 |
| 08/26/2026 17:57 | 8 | 4.96 |
| 08/26/2026 17:57 | 3 | 4.96 |
| 08/26/2026 17:57 | 14 | 4.96 |
| 08/26/2026 17:57 | 6 | 4.96 |
| 08/26/2026 17:57 | 31 | 4.96 |
| 08/26/2026 17:57 | 14 | 4.96 |
| 08/26/2026 17:56 | 1 | 4.955 |
| 08/26/2026 17:56 | 100 | 4.955 |
| 08/26/2026 17:56 | 6 | 4.96 |
| 08/26/2026 17:55 | 33 | 4.955 |
| 08/26/2026 17:55 | 57 | 4.955 |
| 08/26/2026 17:55 | 100 | 4.955 |
| 08/26/2026 17:55 | 1 | 4.955 |
| 08/26/2026 17:55 | 100 | 4.955 |
| 08/26/2026 17:55 | 100 | 4.955 |
| 08/26/2026 17:54 | 100 | 4.96 |
| 08/26/2026 17:54 | 98 | 4.96 |
| 08/26/2026 17:54 | 2 | 4.96 |
| 08/26/2026 17:54 | 98 | 4.96 |
| 08/26/2026 17:54 | 100 | 4.96 |
| 08/26/2026 17:54 | 58 | 4.96 |
| 08/26/2026 17:54 | 100 | 4.96 |
| 08/26/2026 17:53 | 200 | 4.955 |
| 08/26/2026 17:52 | 100 | 4.955 |
| 08/26/2026 17:52 | 10 | 4.95 |
| 08/26/2026 17:52 | 90 | 4.95 |
| 08/26/2026 17:52 | 10 | 4.95 |
| 08/26/2026 17:52 | 100 | 4.95 |
| 08/26/2026 17:52 | 29 | 4.95 |
| 08/26/2026 17:52 | 43 | 4.95 |
| 08/26/2026 17:52 | 9 | 4.95 |
| 08/26/2026 17:52 | 1 | 4.945 |
| 08/26/2026 17:52 | 9 | 4.95 |
| 08/26/2026 17:51 | 158 | 4.945 |
| 08/26/2026 17:51 | 100 | 4.945 |
| 08/26/2026 17:51 | 142 | 4.945 |
| 08/26/2026 17:51 | 100 | 4.945 |
| 08/26/2026 17:51 | 158 | 4.945 |
| 08/26/2026 17:51 | 400 | 4.95 |
| 08/26/2026 17:51 | 100 | 4.95 |
| 08/26/2026 17:51 | 200 | 4.95 |
| 08/26/2026 17:51 | 41 | 4.95 |
| 08/26/2026 17:51 | 96 | 4.95 |
| 08/26/2026 17:51 | 30 | 4.95 |
| 08/26/2026 17:51 | 4 | 4.955 |
| 08/26/2026 17:51 | 4 | 4.955 |
| 08/26/2026 17:51 | 8 | 4.955 |
| 08/26/2026 17:51 | 9 | 4.955 |
| 08/26/2026 17:51 | 1 | 4.955 |
| 08/26/2026 17:51 | 7 | 4.955 |
| 08/26/2026 17:51 | 5 | 4.955 |
| 08/26/2026 17:51 | 14 | 4.955 |
| 08/26/2026 17:51 | 22 | 4.955 |
| 08/26/2026 17:51 | 10 | 4.95 |
| 08/26/2026 17:51 | 100 | 4.95 |
| 08/26/2026 17:51 | 6 | 4.955 |
| 08/26/2026 17:51 | 8 | 4.955 |
| 08/26/2026 17:51 | 11 | 4.955 |
| 08/26/2026 17:51 | 7 | 4.955 |
| 08/26/2026 17:51 | 11 | 4.95 |
| 08/26/2026 17:51 | 99 | 4.955 |
| 08/26/2026 17:50 | 1 | 4.955 |
| 08/26/2026 17:50 | 200 | 4.955 |
| 08/26/2026 17:50 | 100 | 4.955 |
| 08/26/2026 17:49 | 44 | 4.96 |
| 08/26/2026 17:49 | 100 | 4.96 |
| 08/26/2026 17:49 | 16 | 4.96 |
| 08/26/2026 17:49 | 100 | 4.96 |
| 08/26/2026 17:49 | 200 | 4.96 |
| 08/26/2026 17:49 | 100 | 4.965 |
| 08/26/2026 17:49 | 200 | 4.965 |
| 08/26/2026 17:49 | 2 | 4.965 |
| 08/26/2026 17:49 | 100 | 4.965 |
| 08/26/2026 17:48 | 197 | 4.97 |
| 08/26/2026 17:48 | 3 | 4.97 |
| 08/26/2026 17:48 | 191 | 4.97 |
| 08/26/2026 17:48 | 9 | 4.97 |
| 08/26/2026 17:48 | 100 | 4.97 |
| 08/26/2026 17:48 | 200 | 4.97 |
| 08/26/2026 17:48 | 100 | 4.97 |
| 08/26/2026 17:48 | 3 | 4.97 |
| 08/26/2026 17:48 | 100 | 4.975 |
| 08/26/2026 17:48 | 100 | 4.975 |
| 08/26/2026 17:47 | 100 | 4.97 |
| 08/26/2026 17:47 | 100 | 4.97 |
| 08/26/2026 17:47 | 100 | 4.97 |
| 08/26/2026 17:47 | 162 | 4.97 |
| 08/26/2026 17:47 | 138 | 4.97 |
| 08/26/2026 17:47 | 100 | 4.97 |
| 08/26/2026 17:47 | 10 | 4.97 |
| 08/26/2026 17:47 | 100 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 74 | 4.97 |
| 08/26/2026 17:45 | 26 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 200 | 4.97 |
| 08/26/2026 17:45 | 111 | 4.97 |
| 08/26/2026 17:45 | 289 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 200 | 4.97 |
| 08/26/2026 17:45 | 200 | 4.97 |
| 08/26/2026 17:45 | 24 | 4.97 |
| 08/26/2026 17:45 | 176 | 4.97 |
| 08/26/2026 17:45 | 292 | 4.97 |
| 08/26/2026 17:45 | 200 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 45 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 100 | 4.97 |
| 08/26/2026 17:45 | 12 | 4.975 |
| 08/26/2026 17:45 | 11 | 4.975 |
| 08/26/2026 17:45 | 100 | 4.975 |
| 08/26/2026 17:45 | 13 | 4.975 |
| 08/26/2026 17:45 | 100 | 4.975 |
| 08/26/2026 17:45 | 100 | 4.975 |
| 08/26/2026 17:44 | 100 | 4.975 |
| 08/26/2026 17:44 | 100 | 4.975 |
| 08/26/2026 17:44 | 100 | 4.975 |
| 08/26/2026 17:44 | 1 | 4.975 |
| 08/26/2026 17:44 | 100 | 4.975 |
| 08/26/2026 17:44 | 5 | 4.975 |
| 08/26/2026 17:43 | 94 | 4.975 |
| 08/26/2026 17:43 | 6 | 4.975 |
| 08/26/2026 17:43 | 100 | 4.98 |
| 08/26/2026 17:42 | 100 | 4.98 |
| 08/26/2026 17:42 | 100 | 4.98 |
| 08/26/2026 17:42 | 76 | 4.97 |
| 08/26/2026 17:42 | 24 | 4.97 |
| 08/26/2026 17:42 | 100 | 4.96 |
| 08/26/2026 17:42 | 8 | 4.96 |
| 08/26/2026 17:41 | 95 | 4.96 |
| 08/26/2026 17:40 | 100 | 4.96 |
| 08/26/2026 17:40 | 100 | 4.955 |
| 08/26/2026 17:40 | 1 | 4.955 |
| 08/26/2026 17:40 | 100 | 4.955 |
| 08/26/2026 17:40 | 200 | 4.95 |
| 08/26/2026 17:40 | 23 | 4.95 |
| 08/26/2026 17:40 | 200 | 4.95 |
| 08/26/2026 17:40 | 60 | 4.94 |
| 08/26/2026 17:40 | 40 | 4.94 |
| 08/26/2026 17:40 | 100 | 4.94 |
| 08/26/2026 17:40 | 100 | 4.94 |
| 08/26/2026 17:40 | 20 | 4.94 |
| 08/26/2026 17:40 | 100 | 4.94 |
| 08/26/2026 17:40 | 132 | 4.94 |
| 08/26/2026 17:40 | 8 | 4.94 |
| 08/26/2026 17:40 | 100 | 4.94 |
| 08/26/2026 17:40 | 200 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 42 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 58 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 200 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 200 | 4.94 |
| 08/26/2026 17:39 | 46 | 4.94 |
| 08/26/2026 17:39 | 154 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 100 | 4.94 |
| 08/26/2026 17:39 | 200 | 4.94 |
| 08/26/2026 17:39 | 66 | 4.94 |
| 08/26/2026 17:39 | 406 | 4.945 |
| 08/26/2026 17:39 | 100 | 4.945 |
| 08/26/2026 17:39 | 100 | 4.945 |
| 08/26/2026 17:39 | 100 | 4.945 |
| 08/26/2026 17:39 | 100 | 4.945 |
| 08/26/2026 17:39 | 200 | 4.945 |
| 08/26/2026 17:38 | 100 | 4.945 |
| 08/26/2026 17:38 | 200 | 4.945 |
| 08/26/2026 17:37 | 100 | 4.95 |
| 08/26/2026 17:37 | 100 | 4.945 |
| 08/26/2026 17:37 | 1 | 4.945 |
| 08/26/2026 17:37 | 99 | 4.945 |
| 08/26/2026 17:36 | 200 | 4.945 |
| 08/26/2026 17:36 | 1 | 4.945 |
| 08/26/2026 17:35 | 100 | 4.95 |
| 08/26/2026 17:35 | 100 | 4.95 |
| 08/26/2026 17:35 | 100 | 4.95 |
| 08/26/2026 17:35 | 100 | 4.945 |
| 08/26/2026 17:35 | 100 | 4.945 |
| 08/26/2026 17:35 | 100 | 4.94 |
| 08/26/2026 17:35 | 100 | 4.945 |
| 08/26/2026 17:35 | 20 | 4.945 |
| 08/26/2026 17:35 | 80 | 4.945 |
| 08/26/2026 17:34 | 20 | 4.945 |
| 08/26/2026 17:34 | 90 | 4.945 |
| 08/26/2026 17:34 | 100 | 4.95 |
| 08/26/2026 17:33 | 90 | 4.95 |
| 08/26/2026 17:33 | 10 | 4.95 |
| 08/26/2026 17:33 | 95 | 4.95 |
| 08/26/2026 17:33 | 5 | 4.95 |
| 08/26/2026 17:31 | 100 | 4.955 |
| 08/26/2026 17:31 | 100 | 4.955 |
| 08/26/2026 17:30 | 1 | 4.955 |
| 08/26/2026 17:30 | 100 | 4.96 |
| 08/26/2026 17:30 | 200 | 4.96 |
| 08/26/2026 17:30 | 83 | 4.96 |
| 08/26/2026 17:30 | 217 | 4.96 |
| 08/26/2026 17:30 | 100 | 4.96 |
| 08/26/2026 17:30 | 183 | 4.96 |
| 08/26/2026 17:30 | 217 | 4.96 |
| 08/26/2026 17:30 | 85 | 4.96 |
| 08/26/2026 17:30 | 39 | 4.96 |
| 08/26/2026 17:30 | 159 | 4.96 |
| 08/26/2026 17:30 | 241 | 4.96 |
| 08/26/2026 17:30 | 100 | 4.96 |
| 08/26/2026 17:30 | 24 | 4.96 |
| 08/26/2026 17:30 | 35 | 4.96 |
| 08/26/2026 17:30 | 100 | 4.965 |
| 08/26/2026 17:30 | 62 | 4.965 |
| 08/26/2026 17:30 | 38 | 4.965 |
| 08/26/2026 17:30 | 100 | 4.965 |
| 08/26/2026 17:30 | 100 | 4.965 |
| 08/26/2026 17:30 | 100 | 4.965 |
| 08/26/2026 17:29 | 100 | 4.965 |
| 08/26/2026 17:29 | 10 | 4.96 |
| 08/26/2026 17:29 | 100 | 4.965 |
| 08/26/2026 17:29 | 100 | 4.965 |
| 08/26/2026 17:29 | 59 | 4.965 |
| 08/26/2026 17:29 | 4 | 4.965 |
| 08/26/2026 17:29 | 100 | 4.965 |
| 08/26/2026 17:29 | 96 | 4.965 |
| 08/26/2026 17:28 | 4 | 4.965 |
| 08/26/2026 17:28 | 100 | 4.965 |
| 08/26/2026 17:27 | 5 | 4.965 |
| 08/26/2026 17:27 | 95 | 4.96 |
| 08/26/2026 17:27 | 5 | 4.96 |
| 08/26/2026 17:27 | 100 | 4.965 |
| 08/26/2026 17:27 | 100 | 4.965 |
| 08/26/2026 17:27 | 100 | 4.965 |
| 08/26/2026 17:27 | 100 | 4.965 |
| 08/26/2026 17:27 | 100 | 4.965 |
| 08/26/2026 17:27 | 300 | 4.96 |
| 08/26/2026 17:27 | 100 | 4.96 |
| 08/26/2026 17:27 | 100 | 4.96 |
| 08/26/2026 17:27 | 100 | 4.96 |
| 08/26/2026 17:27 | 16 | 4.96 |
| 08/26/2026 17:27 | 84 | 4.96 |
| 08/26/2026 17:27 | 100 | 4.96 |
| 08/26/2026 17:25 | 1 | 4.955 |
| 08/26/2026 17:24 | 200 | 4.95 |
| 08/26/2026 17:24 | 1 | 4.955 |
| 08/26/2026 17:24 | 22 | 4.95 |
| 08/26/2026 17:24 | 200 | 4.95 |
| 08/26/2026 17:24 | 200 | 4.95 |
| 08/26/2026 17:24 | 100 | 4.95 |
| 08/26/2026 17:24 | 6 | 4.95 |
| 08/26/2026 17:24 | 100 | 4.955 |
| 08/26/2026 17:24 | 126 | 4.955 |
| 08/26/2026 17:24 | 100 | 4.955 |
| 08/26/2026 17:24 | 100 | 4.955 |
| 08/26/2026 17:23 | 100 | 4.95 |
| 08/26/2026 17:23 | 100 | 4.95 |
| 08/26/2026 17:23 | 100 | 4.945 |
| 08/26/2026 17:23 | 200 | 4.945 |
| 08/26/2026 17:23 | 25 | 4.94 |
| 08/26/2026 17:23 | 200 | 4.94 |
| 08/26/2026 17:23 | 89 | 4.94 |
| 08/26/2026 17:23 | 11 | 4.94 |
| 08/26/2026 17:23 | 100 | 4.94 |
| 08/26/2026 17:23 | 100 | 4.94 |
| 08/26/2026 17:23 | 6 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 98 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 2 | 4.94 |
| 08/26/2026 17:22 | 98 | 4.94 |
| 08/26/2026 17:22 | 2 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 159 | 4.94 |
| 08/26/2026 17:22 | 200 | 4.94 |
| 08/26/2026 17:22 | 200 | 4.94 |
| 08/26/2026 17:22 | 361 | 4.94 |
| 08/26/2026 17:22 | 361 | 4.94 |
| 08/26/2026 17:22 | 219 | 4.94 |
| 08/26/2026 17:22 | 42 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 58 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 61 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 71 | 4.945 |
| 08/26/2026 17:22 | 29 | 4.945 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 18 | 4.94 |
| 08/26/2026 17:22 | 282 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.94 |
| 08/26/2026 17:22 | 100 | 4.945 |
| 08/26/2026 17:22 | 100 | 4.945 |
| 08/26/2026 17:22 | 96 | 4.945 |
| 08/26/2026 17:22 | 4 | 4.945 |
| 08/26/2026 17:21 | 100 | 4.95 |
| 08/26/2026 17:21 | 100 | 4.95 |
| 08/26/2026 17:21 | 100 | 4.95 |
| 08/26/2026 17:19 | 100 | 4.945 |
| 08/26/2026 17:19 | 100 | 4.95 |
| 08/26/2026 17:19 | 100 | 4.95 |
| 08/26/2026 17:19 | 300 | 4.95 |
| 08/26/2026 17:19 | 100 | 4.95 |
| 08/26/2026 17:19 | 100 | 4.95 |
| 08/26/2026 17:19 | 33 | 4.95 |
| 08/26/2026 17:18 | 43 | 4.95 |
| 08/26/2026 17:18 | 15 | 4.95 |
| 08/26/2026 17:18 | 100 | 4.95 |
| 08/26/2026 17:18 | 42 | 4.95 |
| 08/26/2026 17:18 | 4 | 4.95 |
| 08/26/2026 17:18 | 96 | 4.95 |
| 08/26/2026 17:18 | 100 | 4.95 |
| 08/26/2026 17:17 | 40 | 4.95 |
| 08/26/2026 17:17 | 100 | 4.95 |
| 08/26/2026 17:17 | 60 | 4.95 |
| 08/26/2026 17:17 | 100 | 4.955 |
| 08/26/2026 17:17 | 100 | 4.955 |
| 08/26/2026 17:17 | 100 | 4.955 |
| 08/26/2026 17:17 | 100 | 4.955 |
| 08/26/2026 17:17 | 80 | 4.955 |
| 08/26/2026 17:16 | 100 | 4.95 |
| 08/26/2026 17:16 | 100 | 4.95 |
| 08/26/2026 17:16 | 10 | 4.95 |
| 08/26/2026 17:16 | 100 | 4.95 |
| 08/26/2026 17:16 | 100 | 4.95 |
| 08/26/2026 17:16 | 200 | 4.95 |
| 08/26/2026 17:16 | 100 | 4.95 |
| 08/26/2026 17:16 | 20 | 4.95 |
| 08/26/2026 17:16 | 80 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.95 |
| 08/26/2026 17:15 | 400 | 4.95 |
| 08/26/2026 17:15 | 1 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.95 |
| 08/26/2026 17:15 | 24 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.95 |
| 08/26/2026 17:15 | 200 | 4.95 |
| 08/26/2026 17:15 | 200 | 4.95 |
| 08/26/2026 17:15 | 100 | 4.955 |
| 08/26/2026 17:15 | 100 | 4.955 |
| 08/26/2026 17:15 | 30 | 4.955 |
| 08/26/2026 17:14 | 100 | 4.95 |
| 08/26/2026 17:14 | 100 | 4.95 |
| 08/26/2026 17:14 | 100 | 4.95 |
| 08/26/2026 17:14 | 76 | 4.95 |
| 08/26/2026 17:14 | 200 | 4.945 |
| 08/26/2026 17:14 | 52 | 4.945 |
| 08/26/2026 17:13 | 200 | 4.945 |
| 08/26/2026 17:13 | 8 | 4.95 |
| 08/26/2026 17:13 | 1 | 4.95 |
| 08/26/2026 17:13 | 8 | 4.95 |
| 08/26/2026 17:13 | 7 | 4.95 |
| 08/26/2026 17:13 | 10 | 4.95 |
| 08/26/2026 17:13 | 83 | 4.95 |
| 08/26/2026 17:13 | 17 | 4.95 |
| 08/26/2026 17:13 | 48 | 4.95 |
| 08/26/2026 17:13 | 100 | 4.945 |
| 08/26/2026 17:12 | 74 | 4.945 |
| 08/26/2026 17:12 | 108 | 4.95 |
| 08/26/2026 17:12 | 26 | 4.95 |
| 08/26/2026 17:12 | 274 | 4.95 |
| 08/26/2026 17:12 | 44 | 4.95 |
| 08/26/2026 17:12 | 100 | 4.95 |
| 08/26/2026 17:12 | 7 | 4.95 |
| 08/26/2026 17:12 | 100 | 4.95 |
| 08/26/2026 17:12 | 45 | 4.95 |
| 08/26/2026 17:12 | 100 | 4.955 |
| 08/26/2026 17:12 | 100 | 4.955 |
| 08/26/2026 17:12 | 200 | 4.955 |
| 08/26/2026 17:11 | 48 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 52 | 4.96 |
| 08/26/2026 17:11 | 48 | 4.96 |
| 08/26/2026 17:11 | 4 | 4.96 |
| 08/26/2026 17:11 | 96 | 4.96 |
| 08/26/2026 17:11 | 4 | 4.96 |
| 08/26/2026 17:11 | 48 | 4.96 |
| 08/26/2026 17:11 | 400 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 8 | 4.96 |
| 08/26/2026 17:11 | 31 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 92 | 4.96 |
| 08/26/2026 17:11 | 200 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 42 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 2 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 1 | 4.96 |
| 08/26/2026 17:11 | 34 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.96 |
| 08/26/2026 17:11 | 56 | 4.96 |
| 08/26/2026 17:11 | 55 | 4.96 |
| 08/26/2026 17:11 | 45 | 4.96 |
| 08/26/2026 17:11 | 35 | 4.96 |
| 08/26/2026 17:11 | 100 | 4.965 |
| 08/26/2026 17:10 | 100 | 4.965 |
| 08/26/2026 17:10 | 100 | 4.965 |
| 08/26/2026 17:10 | 58 | 4.965 |
| 08/26/2026 17:10 | 42 | 4.965 |
| 08/26/2026 17:10 | 100 | 4.965 |
| 08/26/2026 17:10 | 100 | 4.965 |
| 08/26/2026 17:10 | 70 | 4.965 |
| 08/26/2026 17:09 | 100 | 4.965 |
| 08/26/2026 17:09 | 400 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 200 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 200 | 4.96 |
| 08/26/2026 17:09 | 300 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 200 | 4.96 |
| 08/26/2026 17:09 | 45 | 4.96 |
| 08/26/2026 17:09 | 100 | 4.96 |
| 08/26/2026 17:09 | 4 | 4.96 |
| 08/26/2026 17:09 | 254 | 4.96 |
| 08/26/2026 17:09 | 200 | 4.96 |
| 08/26/2026 17:09 | 23 | 4.96 |
| 08/26/2026 17:09 | 65 | 4.96 |
| 08/26/2026 17:09 | 42 | 4.96 |
| 08/26/2026 17:09 | 300 | 4.965 |
| 08/26/2026 17:09 | 100 | 4.965 |
| 08/26/2026 17:09 | 126 | 4.965 |
| 08/26/2026 17:09 | 100 | 4.965 |
| 08/26/2026 17:09 | 100 | 4.97 |
| 08/26/2026 17:08 | 26 | 4.965 |
| 08/26/2026 17:08 | 7 | 4.97 |
| 08/26/2026 17:08 | 100 | 4.97 |
| 08/26/2026 17:08 | 100 | 4.975 |
| 08/26/2026 17:08 | 100 | 4.975 |
| 08/26/2026 17:08 | 100 | 4.975 |
| 08/26/2026 17:08 | 100 | 4.97 |
| 08/26/2026 17:08 | 100 | 4.97 |
| 08/26/2026 17:08 | 92 | 4.97 |
| 08/26/2026 17:08 | 200 | 4.97 |
| 08/26/2026 17:08 | 99 | 4.97 |
| 08/26/2026 17:08 | 100 | 4.97 |
| 08/26/2026 17:07 | 84 | 4.97 |
| 08/26/2026 17:07 | 6 | 4.97 |
| 08/26/2026 17:07 | 10 | 4.97 |
| 08/26/2026 17:07 | 100 | 4.965 |
| 08/26/2026 17:07 | 100 | 4.965 |
| 08/26/2026 17:07 | 300 | 4.96 |
| 08/26/2026 17:07 | 1000 | 4.96 |
| 08/26/2026 17:07 | 500 | 4.96 |
| 08/26/2026 17:07 | 10 | 4.96 |
| 08/26/2026 17:07 | 100 | 4.96 |
| 08/26/2026 17:07 | 100 | 4.96 |
| 08/26/2026 17:07 | 2 | 4.96 |
| 08/26/2026 17:06 | 100 | 4.955 |
| 08/26/2026 17:04 | 100 | 4.955 |
| 08/26/2026 17:04 | 100 | 4.95 |
| 08/26/2026 17:04 | 100 | 4.95 |
| 08/26/2026 17:04 | 100 | 4.95 |
| 08/26/2026 17:04 | 100 | 4.95 |
| 08/26/2026 17:04 | 100 | 4.95 |
| 08/26/2026 17:04 | 5 | 4.95 |
| 08/26/2026 17:04 | 100 | 4.945 |
| 08/26/2026 17:04 | 126 | 4.945 |
| 08/26/2026 17:04 | 100 | 4.945 |
| 08/26/2026 17:03 | 100 | 4.945 |
| 08/26/2026 17:03 | 1 | 4.945 |
| 08/26/2026 17:02 | 101 | 4.945 |
| 08/26/2026 17:02 | 100 | 4.94 |
| 08/26/2026 17:02 | 100 | 4.94 |
| 08/26/2026 17:02 | 100 | 4.94 |
| 08/26/2026 17:02 | 100 | 4.94 |
| 08/26/2026 17:01 | 20 | 4.93 |
| 08/26/2026 17:01 | 10 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 614 | 4.93 |
| 08/26/2026 17:01 | 424 | 4.93 |
| 08/26/2026 17:01 | 876 | 4.93 |
| 08/26/2026 17:01 | 138 | 4.93 |
| 08/26/2026 17:01 | 200 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 5 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 1 | 4.93 |
| 08/26/2026 17:01 | 26 | 4.93 |
| 08/26/2026 17:01 | 15 | 4.93 |
| 08/26/2026 17:01 | 26 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 96 | 4.93 |
| 08/26/2026 17:01 | 7 | 4.93 |
| 08/26/2026 17:01 | 100 | 4.93 |
| 08/26/2026 17:01 | 7 | 4.93 |
| 08/26/2026 17:00 | 17 | 4.935 |
| 08/26/2026 16:59 | 1 | 4.935 |
| 08/26/2026 16:59 | 200 | 4.93 |
| 08/26/2026 16:59 | 100 | 4.93 |
| 08/26/2026 16:59 | 6 | 4.93 |
| 08/26/2026 16:58 | 100 | 4.93 |
| 08/26/2026 16:58 | 5 | 4.93 |
| 08/26/2026 16:58 | 100 | 4.93 |
| 08/26/2026 16:58 | 100 | 4.93 |
| 08/26/2026 16:58 | 70 | 4.93 |
| 08/26/2026 16:58 | 30 | 4.93 |
| 08/26/2026 16:58 | 10 | 4.93 |
| 08/26/2026 16:57 | 100 | 4.93 |
| 08/26/2026 16:57 | 200 | 4.93 |
| 08/26/2026 16:57 | 100 | 4.93 |
| 08/26/2026 16:57 | 100 | 4.93 |
| 08/26/2026 16:57 | 138 | 4.93 |
| 08/26/2026 16:57 | 62 | 4.93 |
| 08/26/2026 16:57 | 100 | 4.93 |
| 08/26/2026 16:57 | 10 | 4.93 |
| 08/26/2026 16:56 | 10 | 4.935 |
| 08/26/2026 16:55 | 100 | 4.93 |
| 08/26/2026 16:55 | 100 | 4.93 |
| 08/26/2026 16:55 | 200 | 4.93 |
| 08/26/2026 16:55 | 100 | 4.93 |
| 08/26/2026 16:55 | 10 | 4.93 |
| 08/26/2026 16:55 | 90 | 4.93 |
| 08/26/2026 16:55 | 10 | 4.93 |
| 08/26/2026 16:55 | 300 | 4.93 |
| 08/26/2026 16:55 | 1 | 4.925 |
| 08/26/2026 16:55 | 10 | 4.925 |
| 08/26/2026 16:54 | 10 | 4.925 |
| 08/26/2026 16:54 | 100 | 4.93 |
| 08/26/2026 16:54 | 100 | 4.93 |
| 08/26/2026 16:54 | 100 | 4.93 |
| 08/26/2026 16:54 | 200 | 4.93 |
| 08/26/2026 16:54 | 100 | 4.93 |
| 08/26/2026 16:54 | 100 | 4.93 |
| 08/26/2026 16:53 | 300 | 4.935 |
| 08/26/2026 16:53 | 118 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 96 | 4.94 |
| 08/26/2026 16:53 | 4 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 96 | 4.94 |
| 08/26/2026 16:53 | 200 | 4.94 |
| 08/26/2026 16:53 | 4 | 4.94 |
| 08/26/2026 16:53 | 17 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 83 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:53 | 200 | 4.94 |
| 08/26/2026 16:53 | 14 | 4.94 |
| 08/26/2026 16:53 | 100 | 4.94 |
| 08/26/2026 16:52 | 25 | 4.945 |
| 08/26/2026 16:52 | 100 | 4.95 |
| 08/26/2026 16:52 | 100 | 4.95 |
| 08/26/2026 16:52 | 37 | 4.95 |
| 08/26/2026 16:52 | 100 | 4.95 |
| 08/26/2026 16:52 | 63 | 4.95 |
| 08/26/2026 16:51 | 33 | 4.95 |
| 08/26/2026 16:51 | 119 | 4.95 |
| 08/26/2026 16:51 | 80 | 4.95 |
| 08/26/2026 16:51 | 5 | 4.95 |
| 08/26/2026 16:51 | 900 | 4.94 |
| 08/26/2026 16:51 | 100 | 4.94 |
| 08/26/2026 16:51 | 100 | 4.94 |
| 08/26/2026 16:51 | 100 | 4.94 |
| 08/26/2026 16:50 | 100 | 4.94 |
| 08/26/2026 16:49 | 85 | 4.93 |
| 08/26/2026 16:49 | 100 | 4.93 |
| 08/26/2026 16:49 | 100 | 4.93 |
| 08/26/2026 16:49 | 117 | 4.93 |
| 08/26/2026 16:49 | 100 | 4.93 |
| 08/26/2026 16:49 | 100 | 4.93 |
| 08/26/2026 16:49 | 100 | 4.925 |
| 08/26/2026 16:49 | 1 | 4.925 |
| 08/26/2026 16:48 | 81 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 19 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 100 | 4.93 |
| 08/26/2026 16:48 | 19 | 4.93 |
| 08/26/2026 16:48 | 81 | 4.93 |
| 08/26/2026 16:48 | 19 | 4.93 |
| 08/26/2026 16:48 | 300 | 4.93 |
| 08/26/2026 16:48 | 20 | 4.93 |
| 08/26/2026 16:47 | 90 | 4.93 |
| 08/26/2026 16:47 | 10 | 4.93 |
| 08/26/2026 16:47 | 10 | 4.93 |
| 08/26/2026 16:47 | 100 | 4.93 |
| 08/26/2026 16:47 | 80 | 4.93 |
| 08/26/2026 16:47 | 100 | 4.92 |
| 08/26/2026 16:47 | 200 | 4.92 |
| 08/26/2026 16:46 | 1 | 4.915 |
| 08/26/2026 16:46 | 200 | 4.91 |
| 08/26/2026 16:46 | 7 | 4.91 |
| 08/26/2026 16:46 | 63 | 4.91 |
| 08/26/2026 16:46 | 37 | 4.91 |
| 08/26/2026 16:46 | 5 | 4.91 |
| 08/26/2026 16:46 | 5 | 4.91 |
| 08/26/2026 16:45 | 100 | 4.91 |
| 08/26/2026 16:45 | 200 | 4.91 |
| 08/26/2026 16:45 | 96 | 4.91 |
| 08/26/2026 16:45 | 100 | 4.91 |
| 08/26/2026 16:45 | 100 | 4.91 |
| 08/26/2026 16:45 | 44 | 4.91 |
| 08/26/2026 16:45 | 37 | 4.91 |
| 08/26/2026 16:45 | 10 | 4.91 |
| 08/26/2026 16:44 | 100 | 4.91 |
| 08/26/2026 16:44 | 200 | 4.91 |
| 08/26/2026 16:44 | 94 | 4.91 |
| 08/26/2026 16:44 | 6 | 4.91 |
| 08/26/2026 16:44 | 200 | 4.91 |
| 08/26/2026 16:44 | 10 | 4.91 |
| 08/26/2026 16:44 | 100 | 4.91 |
| 08/26/2026 16:44 | 400 | 4.91 |
| 08/26/2026 16:44 | 100 | 4.91 |
| 08/26/2026 16:44 | 29 | 4.91 |
| 08/26/2026 16:44 | 280 | 4.91 |
| 08/26/2026 16:44 | 500 | 4.91 |
| 08/26/2026 16:44 | 620 | 4.91 |
| 08/26/2026 16:43 | 1 | 4.915 |
| 08/26/2026 16:43 | 100 | 4.92 |
| 08/26/2026 16:43 | 100 | 4.92 |
| 08/26/2026 16:43 | 100 | 4.92 |
| 08/26/2026 16:43 | 100 | 4.92 |
| 08/26/2026 16:43 | 9 | 4.92 |
| 08/26/2026 16:43 | 1210 | 4.92 |
| 08/26/2026 16:41 | 400 | 4.93 |
| 08/26/2026 16:41 | 100 | 4.93 |
| 08/26/2026 16:41 | 200 | 4.93 |
| 08/26/2026 16:41 | 100 | 4.93 |
| 08/26/2026 16:39 | 100 | 4.935 |
| 08/26/2026 16:39 | 39 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 261 | 4.94 |
| 08/26/2026 16:39 | 95 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 205 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 100 | 4.94 |
| 08/26/2026 16:39 | 256 | 4.94 |
| 08/26/2026 16:38 | 94 | 4.95 |
| 08/26/2026 16:38 | 100 | 4.95 |
| 08/26/2026 16:38 | 100 | 4.95 |
| 08/26/2026 16:38 | 6 | 4.95 |
| 08/26/2026 16:38 | 100 | 4.95 |
| 08/26/2026 16:38 | 200 | 4.945 |
| 08/26/2026 16:37 | 100 | 4.94 |
| 08/26/2026 16:37 | 100 | 4.94 |
| 08/26/2026 16:37 | 100 | 4.94 |
| 08/26/2026 16:37 | 100 | 4.94 |
| 08/26/2026 16:37 | 1 | 4.94 |
| 08/26/2026 16:37 | 10 | 4.94 |
| 08/26/2026 16:37 | 100 | 4.94 |
| 08/26/2026 16:37 | 100 | 4.94 |
| 08/26/2026 16:35 | 200 | 4.94 |
| 08/26/2026 16:35 | 100 | 4.94 |
| 08/26/2026 16:35 | 42 | 4.94 |
| 08/26/2026 16:35 | 100 | 4.94 |
| 08/26/2026 16:35 | 100 | 4.94 |
| 08/26/2026 16:35 | 28 | 4.945 |
| 08/26/2026 16:35 | 100 | 4.95 |
| 08/26/2026 16:35 | 100 | 4.95 |
| 08/26/2026 16:35 | 100 | 4.95 |
| 08/26/2026 16:35 | 1000 | 4.95 |
| 08/26/2026 16:35 | 483 | 4.95 |
| 08/26/2026 16:35 | 17 | 4.95 |
| 08/26/2026 16:34 | 100 | 4.955 |
| 08/26/2026 16:34 | 100 | 4.955 |
| 08/26/2026 16:34 | 100 | 4.955 |
| 08/26/2026 16:34 | 100 | 4.955 |
| 08/26/2026 16:33 | 99 | 4.96 |
| 08/26/2026 16:33 | 1 | 4.96 |
| 08/26/2026 16:33 | 100 | 4.96 |
| 08/26/2026 16:33 | 36 | 4.96 |
| 08/26/2026 16:33 | 100 | 4.96 |
| 08/26/2026 16:32 | 100 | 4.97 |
| 08/26/2026 16:32 | 200 | 4.97 |
| 08/26/2026 16:32 | 100 | 4.975 |
| 08/26/2026 16:32 | 40 | 4.97 |
| 08/26/2026 16:32 | 100 | 4.97 |
| 08/26/2026 16:32 | 100 | 4.98 |
| 08/26/2026 16:32 | 100 | 4.98 |
| 08/26/2026 16:32 | 100 | 4.98 |
| 08/26/2026 16:32 | 2 | 4.99 |
| 08/26/2026 16:31 | 8 | 4.99 |
| 08/26/2026 16:31 | 39 | 4.99 |
| 08/26/2026 16:31 | 4 | 4.985 |
| 08/26/2026 16:31 | 1 | 4.985 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 7 | 4.99 |
| 08/26/2026 16:30 | 100 | 5.00 |
| 08/26/2026 16:30 | 14 | 5.00 |
| 08/26/2026 16:30 | 12 | 5.00 |
| 08/26/2026 16:30 | 36 | 5.00 |
| 08/26/2026 16:30 | 9 | 5.00 |
| 08/26/2026 16:30 | 100 | 4.99 |
| 08/26/2026 16:30 | 6 | 4.99 |
| 08/26/2026 16:30 | 5 | 4.99 |
| 08/26/2026 16:30 | 2 | 4.99 |
| 08/26/2026 16:30 | 1 | 4.99 |
| 08/26/2026 16:30 | 7 | 4.99 |
| 08/26/2026 16:30 | 6 | 4.99 |
| 08/26/2026 16:30 | 1 | 4.99 |
| 08/26/2026 16:30 | 4 | 4.99 |
| 08/26/2026 16:30 | 5 | 4.99 |
| 08/26/2026 16:30 | 38 | 4.99 |
| 08/26/2026 16:30 | 27 | 4.99 |
| 08/26/2026 16:30 | 35 | 4.99 |
| 08/26/2026 16:30 | 18 | 4.99 |
| 08/26/2026 16:30 | 4 | 4.99 |
| 08/26/2026 16:29 | 200 | 4.985 |
| 08/26/2026 16:29 | 100 | 4.98 |
| 08/26/2026 16:29 | 125 | 4.985 |
| 08/26/2026 16:29 | 200 | 4.98 |
| 08/26/2026 16:29 | 98 | 4.98 |
| 08/26/2026 16:29 | 2 | 4.98 |
| 08/26/2026 16:29 | 15 | 4.98 |
| 08/26/2026 16:29 | 11 | 4.98 |
| 08/26/2026 16:29 | 8 | 4.98 |
| 08/26/2026 16:29 | 5 | 4.98 |
| 08/26/2026 16:29 | 8 | 4.98 |
| 08/26/2026 16:29 | 3 | 4.98 |
| 08/26/2026 16:29 | 15 | 4.98 |
| 08/26/2026 16:29 | 6 | 4.98 |
| 08/26/2026 16:29 | 5 | 4.98 |
| 08/26/2026 16:29 | 1 | 4.98 |
| 08/26/2026 16:29 | 3 | 4.98 |
| 08/26/2026 16:29 | 1 | 4.98 |
| 08/26/2026 16:29 | 2 | 4.98 |
| 08/26/2026 16:29 | 6 | 4.98 |
| 08/26/2026 16:29 | 4 | 4.98 |
| 08/26/2026 16:29 | 2 | 4.98 |
| 08/26/2026 16:29 | 12 | 4.98 |
| 08/26/2026 16:29 | 9 | 4.98 |
| 08/26/2026 16:29 | 11 | 4.98 |
| 08/26/2026 16:29 | 89 | 4.98 |
| 08/26/2026 16:29 | 4 | 4.98 |
| 08/26/2026 16:29 | 5 | 4.98 |
| 08/26/2026 16:29 | 2 | 4.98 |
| 08/26/2026 16:29 | 56 | 4.98 |
| 08/26/2026 16:29 | 80 | 4.98 |
| 08/26/2026 16:29 | 20 | 4.98 |
| 08/26/2026 16:29 | 8 | 4.98 |
| 08/26/2026 16:29 | 2 | 4.98 |
| 08/26/2026 16:29 | 200 | 4.97 |
| 08/26/2026 16:29 | 55 | 4.97 |
| 08/26/2026 16:29 | 100 | 4.97 |
| 08/26/2026 16:29 | 200 | 4.97 |
| 08/26/2026 16:29 | 100 | 4.97 |
| 08/26/2026 16:29 | 10 | 4.97 |
| 08/26/2026 16:29 | 100 | 4.97 |
| 08/26/2026 16:29 | 177 | 4.97 |
| 08/26/2026 16:29 | 1 | 4.97 |
| 08/26/2026 16:28 | 4 | 4.97 |
| 08/26/2026 16:28 | 7 | 4.97 |
| 08/26/2026 16:28 | 3 | 4.97 |
| 08/26/2026 16:28 | 8 | 4.97 |
| 08/26/2026 16:28 | 18 | 4.97 |
| 08/26/2026 16:28 | 31 | 4.97 |
| 08/26/2026 16:28 | 11 | 4.97 |
| 08/26/2026 16:28 | 100 | 4.965 |
| 08/26/2026 16:27 | 40 | 4.97 |
| 08/26/2026 16:27 | 100 | 4.97 |
| 08/26/2026 16:27 | 200 | 4.975 |
| 08/26/2026 16:27 | 184 | 4.97 |
| 08/26/2026 16:27 | 100 | 4.97 |
| 08/26/2026 16:27 | 100 | 4.97 |
| 08/26/2026 16:27 | 100 | 4.97 |
| 08/26/2026 16:27 | 300 | 4.97 |
| 08/26/2026 16:27 | 100 | 4.97 |
| 08/26/2026 16:27 | 300 | 4.97 |
| 08/26/2026 16:27 | 1 | 4.97 |
| 08/26/2026 16:27 | 99 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.975 |
| 08/26/2026 16:26 | 300 | 4.975 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.965 |
| 08/26/2026 16:26 | 1 | 4.965 |
| 08/26/2026 16:26 | 16 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 84 | 4.97 |
| 08/26/2026 16:26 | 10 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 100 | 4.97 |
| 08/26/2026 16:26 | 194 | 4.97 |
| 08/26/2026 16:25 | 16 | 4.98 |
| 08/26/2026 16:25 | 100 | 4.99 |
| 08/26/2026 16:25 | 100 | 4.99 |
| 08/26/2026 16:24 | 68 | 4.995 |
| 08/26/2026 16:24 | 100 | 4.995 |
| 08/26/2026 16:24 | 100 | 4.995 |
| 08/26/2026 16:24 | 10 | 4.99 |
| 08/26/2026 16:24 | 10 | 4.99 |
| 08/26/2026 16:24 | 10 | 4.99 |
| 08/26/2026 16:24 | 100 | 4.99 |
| 08/26/2026 16:23 | 300 | 5.00 |
| 08/26/2026 16:23 | 300 | 5.00 |
| 08/26/2026 16:23 | 1 | 5.005 |
| 08/26/2026 16:23 | 200 | 5.005 |
| 08/26/2026 16:23 | 100 | 5.00 |
| 08/26/2026 16:23 | 10 | 5.00 |
| 08/26/2026 16:23 | 200 | 5.00 |
| 08/26/2026 16:23 | 148 | 5.00 |
| 08/26/2026 16:22 | 3 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 61 | 5.00 |
| 08/26/2026 16:22 | 95 | 4.995 |
| 08/26/2026 16:22 | 5 | 4.995 |
| 08/26/2026 16:22 | 300 | 5.00 |
| 08/26/2026 16:22 | 200 | 5.00 |
| 08/26/2026 16:22 | 2 | 5.005 |
| 08/26/2026 16:22 | 6 | 5.005 |
| 08/26/2026 16:22 | 639 | 5.00 |
| 08/26/2026 16:22 | 1 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 200 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 200 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 200 | 4.99 |
| 08/26/2026 16:22 | 400 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.99 |
| 08/26/2026 16:22 | 100 | 4.995 |
| 08/26/2026 16:22 | 16 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 16 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 152 | 5.00 |
| 08/26/2026 16:22 | 48 | 5.00 |
| 08/26/2026 16:22 | 900 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 200 | 5.00 |
| 08/26/2026 16:22 | 200 | 5.00 |
| 08/26/2026 16:22 | 500 | 5.00 |
| 08/26/2026 16:22 | 600 | 5.00 |
| 08/26/2026 16:21 | 200 | 5.01 |
| 08/26/2026 16:21 | 400 | 5.01 |
| 08/26/2026 16:21 | 200 | 5.01 |
| 08/26/2026 16:21 | 1 | 5.01 |
| 08/26/2026 16:20 | 100 | 5.01 |
| 08/26/2026 16:20 | 20 | 5.01 |
| 08/26/2026 16:20 | 380 | 5.01 |
| 08/26/2026 16:20 | 100 | 5.01 |
| 08/26/2026 16:20 | 20 | 5.01 |
| 08/26/2026 16:20 | 1 | 5.01 |
| 08/26/2026 16:20 | 100 | 5.01 |
| 08/26/2026 16:20 | 100 | 5.01 |
| 08/26/2026 16:20 | 11 | 5.015 |
| 08/26/2026 16:20 | 100 | 5.01 |
| 08/26/2026 16:20 | 100 | 5.01 |
| 08/26/2026 16:20 | 480 | 5.01 |
| 08/26/2026 16:20 | 1 | 5.005 |
| 08/26/2026 16:19 | 100 | 5.005 |
| 08/26/2026 16:19 | 55 | 5.02 |
| 08/26/2026 16:19 | 27 | 5.02 |
| 08/26/2026 16:19 | 111 | 5.02 |
| 08/26/2026 16:19 | 200 | 5.02 |
| 08/26/2026 16:19 | 30 | 5.02 |
| 08/26/2026 16:19 | 55 | 5.02 |
| 08/26/2026 16:19 | 71 | 5.02 |
| 08/26/2026 16:19 | 10 | 5.02 |
| 08/26/2026 16:19 | 33 | 5.01 |
| 08/26/2026 16:19 | 52 | 5.01 |
| 08/26/2026 16:19 | 33 | 5.01 |
| 08/26/2026 16:19 | 67 | 5.01 |
| 08/26/2026 16:19 | 24 | 5.01 |
| 08/26/2026 16:19 | 76 | 5.01 |
| 08/26/2026 16:19 | 84 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 166 | 5.01 |
| 08/26/2026 16:19 | 42 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 67 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 84 | 5.01 |
| 08/26/2026 16:19 | 32 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.015 |
| 08/26/2026 16:19 | 68 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 200 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 42 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.01 |
| 08/26/2026 16:19 | 200 | 5.015 |
| 08/26/2026 16:19 | 100 | 5.015 |
| 08/26/2026 16:19 | 100 | 5.015 |
| 08/26/2026 16:19 | 24 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 20 | 5.015 |
| 08/26/2026 16:18 | 100 | 5.015 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 8 | 5.02 |
| 08/26/2026 16:18 | 4 | 5.02 |
| 08/26/2026 16:18 | 9 | 5.025 |
| 08/26/2026 16:18 | 5 | 5.025 |
| 08/26/2026 16:18 | 96 | 5.02 |
| 08/26/2026 16:18 | 200 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 152 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 200 | 5.02 |
| 08/26/2026 16:18 | 109 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:17 | 204 | 5.01 |
| 08/26/2026 16:17 | 200 | 5.01 |
| 08/26/2026 16:17 | 66 | 5.01 |
| 08/26/2026 16:17 | 9 | 5.01 |
| 08/26/2026 16:17 | 16 | 5.01 |
| 08/26/2026 16:17 | 1 | 5.02 |
| 08/26/2026 16:17 | 1 | 5.02 |
| 08/26/2026 16:17 | 1 | 5.02 |
| 08/26/2026 16:17 | 1 | 5.02 |
| 08/26/2026 16:17 | 57 | 5.02 |
| 08/26/2026 16:17 | 30 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.025 |
| 08/26/2026 16:17 | 70 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 70 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 79 | 5.02 |
| 08/26/2026 16:17 | 21 | 5.02 |
| 08/26/2026 16:17 | 79 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 200 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 70 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.02 |
| 08/26/2026 16:17 | 100 | 5.025 |
| 08/26/2026 16:17 | 52 | 5.03 |
| 08/26/2026 16:17 | 148 | 5.03 |
| 08/26/2026 16:17 | 100 | 5.03 |
| 08/26/2026 16:17 | 100 | 5.03 |
| 08/26/2026 16:17 | 100 | 5.03 |
| 08/26/2026 16:17 | 4 | 5.03 |
| 08/26/2026 16:16 | 100 | 5.03 |
| 08/26/2026 16:16 | 256 | 5.03 |
| 08/26/2026 16:16 | 10 | 5.02 |
| 08/26/2026 16:16 | 370 | 5.02 |
| 08/26/2026 16:16 | 5 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 72 | 5.02 |
| 08/26/2026 16:16 | 36 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 1 | 5.02 |
| 08/26/2026 16:16 | 89 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.025 |
| 08/26/2026 16:15 | 280 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 200 | 5.02 |
| 08/26/2026 16:15 | 3 | 5.02 |
| 08/26/2026 16:15 | 28 | 5.02 |
| 08/26/2026 16:15 | 69 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.025 |
| 08/26/2026 16:14 | 100 | 5.02 |
| 08/26/2026 16:14 | 1 | 5.02 |
| 08/26/2026 16:14 | 90 | 5.02 |
| 08/26/2026 16:14 | 10 | 5.02 |
| 08/26/2026 16:14 | 100 | 5.02 |
| 08/26/2026 16:14 | 26 | 5.02 |
| 08/26/2026 16:14 | 74 | 5.02 |
| 08/26/2026 16:14 | 100 | 5.02 |
| 08/26/2026 16:14 | 100 | 5.02 |
| 08/26/2026 16:13 | 183 | 5.03 |
| 08/26/2026 16:13 | 200 | 5.03 |
| 08/26/2026 16:13 | 100 | 5.03 |
| 08/26/2026 16:13 | 189 | 5.03 |
| 08/26/2026 16:13 | 100 | 5.03 |
| 08/26/2026 16:13 | 71 | 5.035 |
| 08/26/2026 16:12 | 511 | 5.03 |
| 08/26/2026 16:12 | 200 | 5.035 |
| 08/26/2026 16:12 | 100 | 5.03 |
| 08/26/2026 16:12 | 10 | 5.03 |
| 08/26/2026 16:12 | 72 | 5.03 |
| 08/26/2026 16:12 | 376 | 5.03 |
| 08/26/2026 16:12 | 5 | 5.03 |
| 08/26/2026 16:12 | 100 | 5.03 |
| 08/26/2026 16:12 | 300 | 5.03 |
| 08/26/2026 16:11 | 200 | 5.035 |
| 08/26/2026 16:11 | 200 | 5.035 |
| 08/26/2026 16:11 | 100 | 5.04 |
| 08/26/2026 16:11 | 75 | 5.04 |
| 08/26/2026 16:11 | 25 | 5.04 |
| 08/26/2026 16:10 | 256 | 5.04 |
| 08/26/2026 16:10 | 75 | 5.04 |
| 08/26/2026 16:10 | 46 | 5.04 |
| 08/26/2026 16:10 | 100 | 5.04 |
| 08/26/2026 16:10 | 10 | 5.04 |
| 08/26/2026 16:10 | 200 | 5.04 |
| 08/26/2026 16:10 | 1 | 5.04 |
| 08/26/2026 16:10 | 4 | 5.04 |
| 08/26/2026 16:10 | 3968 | 5.04 |
| 08/26/2026 16:09 | 200 | 5.055 |
| 08/26/2026 16:09 | 100 | 5.06 |
| 08/26/2026 16:09 | 120 | 5.06 |
| 08/26/2026 16:09 | 200 | 5.065 |
| 08/26/2026 16:09 | 3747 | 5.07 |
| 08/26/2026 16:09 | 25 | 5.08 |
| 08/26/2026 16:09 | 100 | 5.08 |
| 08/26/2026 16:09 | 240 | 5.08 |
| 08/26/2026 16:09 | 100 | 5.08 |
| 08/26/2026 16:09 | 100 | 5.08 |
| 08/26/2026 16:09 | 50 | 5.08 |
| 08/26/2026 16:09 | 337 | 5.09 |
| 08/26/2026 16:08 | 200 | 5.09 |
| 08/26/2026 16:08 | 100 | 5.095 |
| 08/26/2026 16:07 | 78 | 5.10 |
| 08/26/2026 16:07 | 100 | 5.10 |
| 08/26/2026 16:07 | 1 | 5.10 |
| 08/26/2026 16:07 | 100 | 5.10 |
| 08/26/2026 16:07 | 79 | 5.10 |
| 08/26/2026 16:07 | 100 | 5.10 |
| 08/26/2026 16:07 | 15 | 5.10 |
| 08/26/2026 16:07 | 200 | 5.105 |
| 08/26/2026 16:07 | 122 | 5.10 |
| 08/26/2026 16:07 | 89 | 5.10 |
| 08/26/2026 16:07 | 200 | 5.10 |
| 08/26/2026 16:07 | 89 | 5.10 |
| 08/26/2026 16:07 | 11 | 5.10 |
| 08/26/2026 16:07 | 200 | 5.10 |
| 08/26/2026 16:07 | 15 | 5.10 |
| 08/26/2026 16:07 | 100 | 5.10 |
| 08/26/2026 16:07 | 156 | 5.10 |
| 08/26/2026 16:07 | 100 | 5.10 |
| 08/26/2026 16:07 | 34 | 5.10 |
| 08/26/2026 16:07 | 100 | 5.10 |
| 08/26/2026 16:06 | 134 | 5.095 |
| 08/26/2026 16:06 | 100 | 5.095 |
| 08/26/2026 16:06 | 110 | 5.09 |
| 08/26/2026 16:06 | 280 | 5.09 |
| 08/26/2026 16:06 | 100 | 5.09 |
| 08/26/2026 16:06 | 100 | 5.08 |
| 08/26/2026 16:06 | 569 | 5.08 |
| 08/26/2026 16:06 | 100 | 5.08 |
| 08/26/2026 16:06 | 100 | 5.08 |
| 08/26/2026 16:06 | 40 | 5.08 |
| 08/26/2026 16:06 | 100 | 5.08 |
| 08/26/2026 16:06 | 100 | 5.08 |
| 08/26/2026 16:06 | 400 | 5.08 |
| 08/26/2026 16:06 | 100 | 5.08 |
| 08/26/2026 16:06 | 100 | 5.09 |
| 08/26/2026 16:06 | 200 | 5.09 |
| 08/26/2026 16:06 | 100 | 5.09 |
| 08/26/2026 16:05 | 200 | 5.085 |
| 08/26/2026 16:05 | 100 | 5.09 |
| 08/26/2026 16:05 | 100 | 5.09 |
| 08/26/2026 16:05 | 100 | 5.095 |
| 08/26/2026 16:05 | 200 | 5.095 |
| 08/26/2026 16:05 | 100 | 5.095 |
| 08/26/2026 16:05 | 100 | 5.095 |
| 08/26/2026 16:05 | 100 | 5.10 |
| 08/26/2026 16:04 | 50 | 5.105 |
| 08/26/2026 16:04 | 100 | 5.10 |
| 08/26/2026 16:04 | 100 | 5.105 |
| 08/26/2026 16:04 | 200 | 5.11 |
| 08/26/2026 16:04 | 200 | 5.11 |
| 08/26/2026 16:04 | 480 | 5.11 |
| 08/26/2026 16:04 | 3 | 5.11 |
| 08/26/2026 16:04 | 3 | 5.11 |
| 08/26/2026 16:04 | 100 | 5.105 |
| 08/26/2026 16:03 | 3 | 5.11 |
| 08/26/2026 16:03 | 5 | 5.11 |
| 08/26/2026 16:03 | 136 | 5.11 |
| 08/26/2026 16:03 | 64 | 5.11 |
| 08/26/2026 16:03 | 2 | 5.11 |
| 08/26/2026 16:03 | 1 | 5.11 |
| 08/26/2026 16:03 | 6 | 5.11 |
| 08/26/2026 16:03 | 7 | 5.11 |
| 08/26/2026 16:03 | 6 | 5.11 |
| 08/26/2026 16:03 | 100 | 5.105 |
| 08/26/2026 16:03 | 70 | 5.105 |
| 08/26/2026 16:03 | 100 | 5.11 |
| 08/26/2026 16:03 | 98 | 5.11 |
| 08/26/2026 16:02 | 200 | 5.115 |
| 08/26/2026 16:02 | 163 | 5.11 |
| 08/26/2026 16:02 | 14 | 5.11 |
| 08/26/2026 16:02 | 160 | 5.11 |
| 08/26/2026 16:02 | 2 | 5.105 |
| 08/26/2026 16:02 | 2 | 5.105 |
| 08/26/2026 16:02 | 12 | 5.11 |
| 08/26/2026 16:01 | 200 | 5.105 |
| 08/26/2026 16:01 | 200 | 5.105 |
| 08/26/2026 16:01 | 62 | 5.11 |
| 08/26/2026 16:01 | 2 | 5.11 |
| 08/26/2026 16:01 | 2 | 5.115 |
| 08/26/2026 16:01 | 6 | 5.115 |
| 08/26/2026 16:01 | 6 | 5.115 |
| 08/26/2026 16:01 | 1 | 5.115 |
| 08/26/2026 16:01 | 320 | 5.11 |
| 08/26/2026 16:01 | 998 | 5.10 |
| 08/26/2026 16:01 | 2 | 5.10 |
| 08/26/2026 16:01 | 240 | 5.09 |
| 08/26/2026 16:01 | 44 | 5.08 |
| 08/26/2026 16:01 | 10 | 5.08 |
| 08/26/2026 16:01 | 330 | 5.08 |
| 08/26/2026 16:01 | 100 | 5.08 |
| 08/26/2026 16:01 | 100 | 5.08 |
| 08/26/2026 16:01 | 2 | 5.085 |
| 08/26/2026 16:01 | 1 | 5.085 |
| 08/26/2026 16:01 | 7 | 5.085 |
| 08/26/2026 16:01 | 12 | 5.085 |
| 08/26/2026 16:01 | 4 | 5.085 |
| 08/26/2026 16:00 | 168 | 5.08 |
| 08/26/2026 16:00 | 100 | 5.08 |
| 08/26/2026 16:00 | 200 | 5.08 |
| 08/26/2026 16:00 | 200 | 5.08 |
| 08/26/2026 16:00 | 100 | 5.08 |
| 08/26/2026 16:00 | 100 | 5.08 |
| 08/26/2026 16:00 | 200 | 5.075 |
| 08/26/2026 16:00 | 100 | 5.08 |
| 08/26/2026 16:00 | 18 | 5.08 |
| 08/26/2026 16:00 | 82 | 5.08 |
| 08/26/2026 16:00 | 20 | 5.08 |
| 08/26/2026 15:59 | 200 | 5.085 |
| 08/26/2026 15:58 | 200 | 5.085 |
| 08/26/2026 15:58 | 100 | 5.085 |
| 08/26/2026 15:58 | 20 | 5.08 |
| 08/26/2026 15:58 | 200 | 5.08 |
| 08/26/2026 15:58 | 32 | 5.08 |
| 08/26/2026 15:58 | 1 | 5.08 |
| 08/26/2026 15:58 | 384 | 5.08 |
| 08/26/2026 15:58 | 6 | 5.08 |
| 08/26/2026 15:58 | 89 | 5.08 |
| 08/26/2026 15:57 | 200 | 5.075 |
| 08/26/2026 15:57 | 63 | 5.075 |
| 08/26/2026 15:57 | 11 | 5.07 |
| 08/26/2026 15:57 | 100 | 5.08 |
| 08/26/2026 15:57 | 89 | 5.08 |
| 08/26/2026 15:57 | 16 | 5.08 |
| 08/26/2026 15:57 | 32 | 5.08 |
| 08/26/2026 15:56 | 200 | 5.07 |
| 08/26/2026 15:56 | 36 | 5.07 |
| 08/26/2026 15:56 | 200 | 5.06 |
| 08/26/2026 15:56 | 100 | 5.06 |
| 08/26/2026 15:56 | 140 | 5.07 |
| 08/26/2026 15:55 | 100 | 5.08 |
| 08/26/2026 15:55 | 520 | 5.07 |
| 08/26/2026 15:55 | 100 | 5.07 |
| 08/26/2026 15:55 | 193 | 5.06 |
| 08/26/2026 15:55 | 200 | 5.06 |
| 08/26/2026 15:55 | 100 | 5.065 |
| 08/26/2026 15:55 | 100 | 5.065 |
| 08/26/2026 15:55 | 100 | 5.07 |
| 08/26/2026 15:55 | 100 | 5.07 |
| 08/26/2026 15:55 | 100 | 5.07 |
| 08/26/2026 15:55 | 68 | 5.07 |
| 08/26/2026 15:55 | 3 | 5.08 |
| 08/26/2026 15:54 | 100 | 5.06 |
| 08/26/2026 15:54 | 100 | 5.06 |
| 08/26/2026 15:54 | 500 | 5.07 |
| 08/26/2026 15:54 | 10 | 5.07 |
| 08/26/2026 15:54 | 100 | 5.07 |
| 08/26/2026 15:54 | 32 | 5.07 |
| 08/26/2026 15:54 | 28 | 5.07 |
| 08/26/2026 15:54 | 100 | 5.07 |
| 08/26/2026 15:54 | 508 | 5.07 |
| 08/26/2026 15:54 | 100 | 5.07 |
| 08/26/2026 15:53 | 1 | 5.065 |
| 08/26/2026 15:53 | 200 | 5.065 |
| 08/26/2026 15:53 | 8 | 5.065 |
| 08/26/2026 15:53 | 2 | 5.065 |
| 08/26/2026 15:53 | 8 | 5.07 |
| 08/26/2026 15:53 | 15 | 5.07 |
| 08/26/2026 15:53 | 10 | 5.07 |
| 08/26/2026 15:53 | 160 | 5.07 |
| 08/26/2026 15:53 | 100 | 5.07 |
| 08/26/2026 15:52 | 900 | 5.08 |
| 08/26/2026 15:52 | 22 | 5.08 |
| 08/26/2026 15:52 | 3 | 5.07 |
| 08/26/2026 15:52 | 3 | 5.07 |
| 08/26/2026 15:52 | 3 | 5.07 |
| 08/26/2026 15:52 | 2 | 5.07 |
| 08/26/2026 15:52 | 2 | 5.07 |
| 08/26/2026 15:52 | 3 | 5.07 |
| 08/26/2026 15:52 | 6 | 5.07 |
| 08/26/2026 15:52 | 26 | 5.07 |
| 08/26/2026 15:52 | 3 | 5.07 |
| 08/26/2026 15:52 | 200 | 5.06 |
| 08/26/2026 15:52 | 100 | 5.06 |
| 08/26/2026 15:51 | 912 | 5.05 |
| 08/26/2026 15:51 | 69 | 5.05 |
| 08/26/2026 15:51 | 31 | 5.05 |
| 08/26/2026 15:51 | 1 | 5.045 |
| 08/26/2026 15:51 | 100 | 5.035 |
| 08/26/2026 15:51 | 54 | 5.04 |
| 08/26/2026 15:51 | 100 | 5.04 |
| 08/26/2026 15:51 | 1 | 5.045 |
| 08/26/2026 15:51 | 100 | 5.05 |
| 08/26/2026 15:51 | 100 | 5.05 |
| 08/26/2026 15:51 | 200 | 5.05 |
| 08/26/2026 15:51 | 3 | 5.05 |
| 08/26/2026 15:51 | 23 | 5.05 |
| 08/26/2026 15:51 | 3 | 5.05 |
| 08/26/2026 15:51 | 200 | 5.045 |
| 08/26/2026 15:51 | 100 | 5.05 |
| 08/26/2026 15:51 | 100 | 5.05 |
| 08/26/2026 15:51 | 200 | 5.05 |
| 08/26/2026 15:51 | 72 | 5.05 |
| 08/26/2026 15:51 | 100 | 5.05 |
| 08/26/2026 15:50 | 100 | 5.05 |
| 08/26/2026 15:50 | 100 | 5.05 |
| 08/26/2026 15:50 | 100 | 5.05 |
| 08/26/2026 15:50 | 180 | 5.05 |
| 08/26/2026 15:50 | 2 | 5.05 |
| 08/26/2026 15:50 | 15 | 5.055 |
| 08/26/2026 15:50 | 35 | 5.055 |
| 08/26/2026 15:50 | 18 | 5.055 |
| 08/26/2026 15:50 | 82 | 5.055 |
| 08/26/2026 15:50 | 18 | 5.055 |
| 08/26/2026 15:50 | 100 | 5.055 |
| 08/26/2026 15:50 | 36 | 5.05 |
| 08/26/2026 15:50 | 77 | 5.05 |
| 08/26/2026 15:50 | 879 | 5.04 |
| 08/26/2026 15:50 | 200 | 5.035 |
| 08/26/2026 15:49 | 168 | 5.04 |
| 08/26/2026 15:49 | 70 | 5.04 |
| 08/26/2026 15:49 | 30 | 5.04 |
| 08/26/2026 15:49 | 26 | 5.05 |
| 08/26/2026 15:49 | 100 | 5.05 |
| 08/26/2026 15:49 | 100 | 5.05 |
| 08/26/2026 15:49 | 32 | 5.05 |
| 08/26/2026 15:49 | 184 | 5.05 |
| 08/26/2026 15:49 | 200 | 5.07 |
| 08/26/2026 15:49 | 100 | 5.075 |
| 08/26/2026 15:48 | 100 | 5.07 |
| 08/26/2026 15:48 | 200 | 5.07 |
| 08/26/2026 15:48 | 100 | 5.08 |
| 08/26/2026 15:48 | 100 | 5.08 |
| 08/26/2026 15:48 | 161 | 5.08 |
| 08/26/2026 15:48 | 65 | 5.08 |
| 08/26/2026 15:48 | 200 | 5.08 |
| 08/26/2026 15:48 | 285 | 5.08 |
| 08/26/2026 15:48 | 100 | 5.08 |
| 08/26/2026 15:48 | 100 | 5.08 |
| 08/26/2026 15:48 | 65 | 5.08 |
| 08/26/2026 15:48 | 100 | 5.07 |
| 08/26/2026 15:48 | 520 | 5.07 |
| 08/26/2026 15:48 | 100 | 5.07 |
| 08/26/2026 15:47 | 728 | 5.06 |
| 08/26/2026 15:47 | 200 | 5.06 |
| 08/26/2026 15:46 | 40 | 5.08 |
| 08/26/2026 15:46 | 110 | 5.09 |
| 08/26/2026 15:46 | 100 | 5.09 |
| 08/26/2026 15:46 | 22 | 5.09 |
| 08/26/2026 15:46 | 4 | 5.10 |
| 08/26/2026 15:46 | 100 | 5.10 |
| 08/26/2026 15:46 | 100 | 5.10 |
| 08/26/2026 15:45 | 1258 | 5.11 |
| 08/26/2026 15:45 | 14 | 5.11 |
| 08/26/2026 15:45 | 89 | 5.11 |
| 08/26/2026 15:45 | 80 | 5.12 |
| 08/26/2026 15:45 | 492 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.12 |
| 08/26/2026 15:45 | 32 | 5.12 |
| 08/26/2026 15:45 | 200 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.125 |
| 08/26/2026 15:45 | 500 | 5.12 |
| 08/26/2026 15:45 | 160 | 5.12 |
| 08/26/2026 15:45 | 6 | 5.115 |
| 08/26/2026 15:45 | 200 | 5.11 |
| 08/26/2026 15:45 | 66 | 5.10 |
| 08/26/2026 15:45 | 13 | 5.10 |
| 08/26/2026 15:45 | 400 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 33 | 5.10 |
| 08/26/2026 15:45 | 24 | 5.10 |
| 08/26/2026 15:45 | 13 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 16 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 200 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 57 | 5.10 |
| 08/26/2026 15:45 | 295 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 42 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 83 | 5.10 |
| 08/26/2026 15:45 | 24 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 42 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 400 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 24 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 110 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 24 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 400 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 24 | 5.10 |
| 08/26/2026 15:45 | 76 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 221 | 5.10 |
| 08/26/2026 15:45 | 200 | 5.10 |
| 08/26/2026 15:45 | 100 | 5.10 |
| 08/26/2026 15:45 | 400 | 5.10 |
| 08/26/2026 15:45 | 200 | 5.105 |
| 08/26/2026 15:45 | 200 | 5.105 |
| 08/26/2026 15:45 | 100 | 5.11 |
| 08/26/2026 15:45 | 200 | 5.11 |
| 08/26/2026 15:45 | 100 | 5.11 |
| 08/26/2026 15:45 | 98 | 5.11 |
| 08/26/2026 15:45 | 1000 | 5.11 |
| 08/26/2026 15:45 | 200 | 5.11 |
| 08/26/2026 15:45 | 59 | 5.115 |
| 08/26/2026 15:45 | 141 | 5.12 |
| 08/26/2026 15:45 | 400 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.12 |
| 08/26/2026 15:45 | 60 | 5.125 |
| 08/26/2026 15:45 | 79 | 5.12 |
| 08/26/2026 15:45 | 220 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.11 |
| 08/26/2026 15:44 | 200 | 5.11 |
| 08/26/2026 15:44 | 1 | 5.12 |
| 08/26/2026 15:44 | 100 | 5.12 |
| 08/26/2026 15:44 | 1 | 5.12 |
| 08/26/2026 15:43 | 59 | 5.12 |
| 08/26/2026 15:43 | 600 | 5.12 |
| 08/26/2026 15:43 | 200 | 5.12 |
| 08/26/2026 15:43 | 59 | 5.125 |
| 08/26/2026 15:43 | 24 | 5.13 |
| 08/26/2026 15:43 | 1 | 5.13 |
| 08/26/2026 15:43 | 7 | 5.13 |
| 08/26/2026 15:43 | 100 | 5.13 |
| 08/26/2026 15:43 | 1567 | 5.13 |
| 08/26/2026 15:43 | 760 | 5.11 |
| 08/26/2026 15:43 | 118 | 5.11 |
| 08/26/2026 15:43 | 100 | 5.105 |
| 08/26/2026 15:43 | 59 | 5.105 |
| 08/26/2026 15:42 | 200 | 5.10 |
| 08/26/2026 15:42 | 114 | 5.10 |
| 08/26/2026 15:42 | 200 | 5.11 |
| 08/26/2026 15:42 | 300 | 5.12 |
| 08/26/2026 15:42 | 100 | 5.12 |
| 08/26/2026 15:42 | 200 | 5.12 |
| 08/26/2026 15:42 | 45 | 5.12 |
| 08/26/2026 15:41 | 900 | 5.13 |
| 08/26/2026 15:41 | 18 | 5.13 |
| 08/26/2026 15:41 | 100 | 5.13 |
| 08/26/2026 15:40 | 100 | 5.14 |
| 08/26/2026 15:40 | 100 | 5.14 |
| 08/26/2026 15:40 | 65 | 5.14 |
| 08/26/2026 15:40 | 62 | 5.14 |
| 08/26/2026 15:40 | 69 | 5.14 |
| 08/26/2026 15:40 | 31 | 5.14 |
| 08/26/2026 15:40 | 100 | 5.14 |
| 08/26/2026 15:40 | 100 | 5.14 |
| 08/26/2026 15:40 | 7 | 5.14 |
| 08/26/2026 15:40 | 200 | 5.135 |
| 08/26/2026 15:40 | 100 | 5.13 |
| 08/26/2026 15:40 | 600 | 5.13 |
| 08/26/2026 15:40 | 200 | 5.13 |
| 08/26/2026 15:40 | 21 | 5.13 |
| 08/26/2026 15:40 | 59 | 5.13 |
| 08/26/2026 15:40 | 800 | 5.12 |
| 08/26/2026 15:40 | 100 | 5.12 |
| 08/26/2026 15:40 | 30 | 5.11 |
| 08/26/2026 15:40 | 1145 | 5.11 |
| 08/26/2026 15:40 | 100 | 5.105 |
| 08/26/2026 15:39 | 100 | 5.10 |
| 08/26/2026 15:39 | 100 | 5.10 |
| 08/26/2026 15:39 | 200 | 5.10 |
| 08/26/2026 15:39 | 12 | 5.10 |
| 08/26/2026 15:39 | 22 | 5.10 |
| 08/26/2026 15:39 | 59 | 5.11 |
| 08/26/2026 15:39 | 100 | 5.11 |
| 08/26/2026 15:39 | 42 | 5.12 |
| 08/26/2026 15:39 | 100 | 5.12 |
| 08/26/2026 15:39 | 100 | 5.12 |
| 08/26/2026 15:38 | 100 | 5.13 |
| 08/26/2026 15:38 | 400 | 5.14 |
| 08/26/2026 15:38 | 26 | 5.14 |
| 08/26/2026 15:38 | 65 | 5.14 |
| 08/26/2026 15:38 | 800 | 5.14 |
| 08/26/2026 15:37 | 300 | 5.13 |
| 08/26/2026 15:37 | 700 | 5.13 |
| 08/26/2026 15:37 | 10 | 5.13 |
| 08/26/2026 15:37 | 774 | 5.13 |
| 08/26/2026 15:37 | 100 | 5.13 |
| 08/26/2026 15:37 | 774 | 5.14 |
| 08/26/2026 15:37 | 500 | 5.15 |
| 08/26/2026 15:37 | 100 | 5.14 |
| 08/26/2026 15:37 | 400 | 5.15 |
| 08/26/2026 15:37 | 800 | 5.15 |
| 08/26/2026 15:37 | 100 | 5.14 |
| 08/26/2026 15:37 | 627 | 5.14 |
| 08/26/2026 15:37 | 100 | 5.135 |
| 08/26/2026 15:37 | 245 | 5.14 |
| 08/26/2026 15:37 | 40 | 5.14 |
| 08/26/2026 15:37 | 100 | 5.14 |
| 08/26/2026 15:37 | 2392 | 5.15 |
| 08/26/2026 15:37 | 1000 | 5.15 |
| 08/26/2026 15:37 | 248 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 96 | 5.135 |
| 08/26/2026 15:36 | 200 | 5.14 |
| 08/26/2026 15:36 | 200 | 5.14 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 112 | 5.15 |
| 08/26/2026 15:36 | 200 | 5.15 |
| 08/26/2026 15:36 | 200 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 135 | 5.15 |
| 08/26/2026 15:36 | 400 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 97 | 5.14 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 100000 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 25 | 5.14 |
| 08/26/2026 15:36 | 97 | 5.13 |
| 08/26/2026 15:36 | 3 | 5.13 |
| 08/26/2026 15:36 | 3 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 3 | 5.13 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 99 | 5.13 |
| 08/26/2026 15:36 | 3 | 5.13 |
| 08/26/2026 15:36 | 144 | 5.13 |
| 08/26/2026 15:36 | 20 | 5.13 |
| 08/26/2026 15:36 | 80 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 44 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 3 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 300 | 5.13 |
| 08/26/2026 15:36 | 300 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.13 |
| 08/26/2026 15:36 | 332 | 5.13 |
| 08/26/2026 15:36 | 16 | 5.12 |
| 08/26/2026 15:36 | 200 | 5.13 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 13 | 5.14 |
| 08/26/2026 15:36 | 100 | 5.14 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 200 | 5.16 |
| 08/26/2026 15:36 | 20 | 5.15 |
| 08/26/2026 15:36 | 100 | 5.15 |
| 08/26/2026 15:36 | 418 | 5.14 |
| 08/26/2026 15:36 | 382 | 5.14 |
| 08/26/2026 15:35 | 100 | 5.135 |
| 08/26/2026 15:35 | 300 | 5.135 |
| 08/26/2026 15:35 | 200 | 5.13 |
| 08/26/2026 15:35 | 10 | 5.12 |
| 08/26/2026 15:35 | 265 | 5.12 |
| 08/26/2026 15:35 | 100 | 5.11 |
| 08/26/2026 15:35 | 100 | 5.11 |
| 08/26/2026 15:35 | 16 | 5.11 |
| 08/26/2026 15:35 | 56 | 5.11 |
| 08/26/2026 15:34 | 50 | 5.13 |
| 08/26/2026 15:34 | 355 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.12 |
| 08/26/2026 15:34 | 97 | 5.13 |
| 08/26/2026 15:34 | 179 | 5.13 |
| 08/26/2026 15:34 | 29 | 5.13 |
| 08/26/2026 15:34 | 300 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.13 |
| 08/26/2026 15:34 | 106 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.13 |
| 08/26/2026 15:34 | 94 | 5.13 |
| 08/26/2026 15:34 | 6 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.13 |
| 08/26/2026 15:34 | 100 | 5.135 |
| 08/26/2026 15:34 | 100 | 5.14 |
| 08/26/2026 15:34 | 100 | 5.14 |
| 08/26/2026 15:34 | 100 | 5.14 |
| 08/26/2026 15:34 | 76 | 5.14 |
| 08/26/2026 15:34 | 43 | 5.15 |
| 08/26/2026 15:34 | 24 | 5.14 |
| 08/26/2026 15:34 | 102 | 5.14 |
| 08/26/2026 15:34 | 200 | 5.14 |
| 08/26/2026 15:34 | 200 | 5.14 |
| 08/26/2026 15:34 | 76 | 5.14 |
| 08/26/2026 15:33 | 100 | 5.13 |
| 08/26/2026 15:33 | 200 | 5.13 |
| 08/26/2026 15:33 | 3 | 5.13 |
| 08/26/2026 15:33 | 288 | 5.13 |
| 08/26/2026 15:33 | 28 | 5.13 |
| 08/26/2026 15:33 | 1 | 5.12 |
| 08/26/2026 15:33 | 100 | 5.12 |
| 08/26/2026 15:33 | 12 | 5.12 |
| 08/26/2026 15:33 | 100 | 5.12 |
| 08/26/2026 15:32 | 600 | 5.09 |
| 08/26/2026 15:32 | 100 | 5.08 |
| 08/26/2026 15:32 | 100 | 5.08 |
| 08/26/2026 15:32 | 60 | 5.08 |
| 08/26/2026 15:32 | 316 | 5.08 |
| 08/26/2026 15:32 | 2289 | 5.08 |
| 08/26/2026 15:32 | 3 | 5.06 |
| 08/26/2026 15:32 | 100 | 5.06 |
| 08/26/2026 15:31 | 100 | 5.075 |
| 08/26/2026 15:31 | 100 | 5.075 |
| 08/26/2026 15:31 | 183 | 5.10 |
| 08/26/2026 15:31 | 7 | 5.10 |
| 08/26/2026 15:31 | 10 | 5.10 |
| 08/26/2026 15:31 | 200 | 5.10 |
| 08/26/2026 15:30 | 900 | 5.11 |
| 08/26/2026 15:30 | 148 | 5.10 |
| 08/26/2026 15:30 | 29 | 5.11 |
| 08/26/2026 15:30 | 1 | 5.11 |
| 08/26/2026 15:30 | 49 | 5.10 |
| 08/26/2026 15:30 | 90 | 5.10 |
| 08/26/2026 15:30 | 600 | 5.10 |
| 08/26/2026 15:30 | 500 | 5.10 |
| 08/26/2026 15:30 | 1350 | 5.10 |
| 08/26/2026 15:30 | 51 | 5.10 |
| 08/26/2026 15:30 | 100 | 5.07 |
| 08/26/2026 15:30 | 100 | 5.07 |
| 08/26/2026 15:30 | 27774 | 5.02 |
| 08/26/2026 15:30 | 18 | 5.02 |
| 08/26/2026 15:25 | 3 | 5.02 |
| 08/26/2026 15:25 | 100 | 4.97 |
| 08/26/2026 15:25 | 1 | 4.95 |
| 08/26/2026 15:25 | 91 | 4.99 |
| 08/26/2026 15:25 | 309 | 4.99 |
| 08/26/2026 15:25 | 100 | 4.99 |
| 08/26/2026 14:16 | 257 | 4.98 |
| 08/26/2026 14:16 | 7 | 4.98 |
| 08/26/2026 14:08 | 42 | 4.98 |
| 08/26/2026 14:08 | 17 | 4.98 |
| 08/26/2026 14:03 | 52 | 4.99 |
| 08/26/2026 13:55 | 30 | 4.98 |
| 08/26/2026 13:51 | 4 | 4.98 |
| 08/26/2026 13:42 | 67 | 4.99 |
| 08/26/2026 13:42 | 52 | 4.99 |
| 08/26/2026 13:42 | 1 | 4.99 |
| 08/26/2026 12:04 | 100 | 5.00 |
| 08/26/2026 11:11 | 59 | 5.01 |