Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.82
+0.32
(
+1.58% )
|
20.83
|
3'300 |
20.84
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 111755 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.84 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 20 | 20.82 |
| 07/10/2026 21:59 | 4 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 551 | 20.83 |
| 07/10/2026 21:59 | 49 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 200 | 20.81 |
| 07/10/2026 21:59 | 100 | 20.80 |
| 07/10/2026 21:59 | 100 | 20.80 |
| 07/10/2026 21:59 | 80 | 20.80 |
| 07/10/2026 21:59 | 20 | 20.80 |
| 07/10/2026 21:59 | 43 | 20.80 |
| 07/10/2026 21:59 | 57 | 20.80 |
| 07/10/2026 21:59 | 43 | 20.80 |
| 07/10/2026 21:59 | 77 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 86 | 20.815 |
| 07/10/2026 21:59 | 176 | 20.80 |
| 07/10/2026 21:59 | 50 | 20.81 |
| 07/10/2026 21:59 | 9 | 20.815 |
| 07/10/2026 21:59 | 46 | 20.81 |
| 07/10/2026 21:59 | 5 | 20.815 |
| 07/10/2026 21:59 | 10 | 20.81 |
| 07/10/2026 21:59 | 100 | 20.81 |
| 07/10/2026 21:59 | 1 | 20.82 |
| 07/10/2026 21:59 | 4 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.82 |
| 07/10/2026 21:59 | 9 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.83 |
| 07/10/2026 21:59 | 11 | 20.84 |
| 07/10/2026 21:59 | 20 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 20 | 20.83 |
| 07/10/2026 21:59 | 1 | 20.835 |
| 07/10/2026 21:59 | 57 | 20.84 |
| 07/10/2026 21:59 | 100 | 20.835 |
| 07/10/2026 21:59 | 35 | 20.84 |
| 07/10/2026 21:59 | 10 | 20.84 |
| 07/10/2026 21:59 | 31 | 20.84 |
| 07/10/2026 21:59 | 80 | 20.82 |
| 07/10/2026 21:59 | 171 | 20.82 |
| 07/10/2026 21:59 | 119 | 20.825 |
| 07/10/2026 21:59 | 81 | 20.825 |
| 07/10/2026 21:59 | 54 | 20.83 |
| 07/10/2026 21:59 | 11 | 20.82 |
| 07/10/2026 21:59 | 6 | 20.82 |
| 07/10/2026 21:59 | 200 | 20.82 |
| 07/10/2026 21:59 | 2 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.825 |
| 07/10/2026 21:59 | 100 | 20.825 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 1 | 20.83 |
| 07/10/2026 21:59 | 58 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.83 |
| 07/10/2026 21:59 | 1 | 20.84 |
| 07/10/2026 21:59 | 69 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.83 |
| 07/10/2026 21:59 | 29 | 20.84 |
| 07/10/2026 21:59 | 70 | 20.83 |
| 07/10/2026 21:59 | 1 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.825 |
| 07/10/2026 21:59 | 100 | 20.825 |
| 07/10/2026 21:59 | 47 | 20.825 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 200 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 20 | 20.82 |
| 07/10/2026 21:59 | 200 | 20.82 |
| 07/10/2026 21:59 | 4 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.83 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 400 | 20.82 |
| 07/10/2026 21:59 | 600 | 20.82 |
| 07/10/2026 21:59 | 32 | 20.82 |
| 07/10/2026 21:59 | 49 | 20.82 |
| 07/10/2026 21:59 | 28 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 75 | 20.82 |
| 07/10/2026 21:59 | 25 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.82 |
| 07/10/2026 21:59 | 25 | 20.82 |
| 07/10/2026 21:59 | 10 | 20.82 |
| 07/10/2026 21:59 | 40 | 20.82 |
| 07/10/2026 21:59 | 100 | 20.84 |
| 07/10/2026 21:59 | 27 | 20.84 |
| 07/10/2026 21:59 | 160 | 20.84 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 58 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 40 | 20.85 |
| 07/10/2026 21:59 | 200 | 20.85 |
| 07/10/2026 21:59 | 3 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 20 | 20.85 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 120 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 38 | 20.88 |
| 07/10/2026 21:59 | 62 | 20.87 |
| 07/10/2026 21:59 | 20 | 20.87 |
| 07/10/2026 21:59 | 73 | 20.87 |
| 07/10/2026 21:59 | 160 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 142 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 73 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 315 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 300 | 20.86 |
| 07/10/2026 21:59 | 40 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 108 | 20.86 |
| 07/10/2026 21:59 | 17 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 200 | 20.86 |
| 07/10/2026 21:59 | 3 | 20.86 |
| 07/10/2026 21:59 | 5 | 20.86 |
| 07/10/2026 21:59 | 297 | 20.86 |
| 07/10/2026 21:59 | 15 | 20.86 |
| 07/10/2026 21:59 | 47 | 20.86 |
| 07/10/2026 21:59 | 9 | 20.86 |
| 07/10/2026 21:59 | 191 | 20.86 |
| 07/10/2026 21:59 | 9 | 20.86 |
| 07/10/2026 21:59 | 200 | 20.86 |
| 07/10/2026 21:59 | 59 | 20.86 |
| 07/10/2026 21:59 | 241 | 20.86 |
| 07/10/2026 21:59 | 40 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 70 | 20.86 |
| 07/10/2026 21:59 | 30 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 2 | 20.86 |
| 07/10/2026 21:59 | 10 | 20.86 |
| 07/10/2026 21:59 | 51 | 20.86 |
| 07/10/2026 21:59 | 73 | 20.86 |
| 07/10/2026 21:59 | 6 | 20.86 |
| 07/10/2026 21:59 | 22 | 20.86 |
| 07/10/2026 21:59 | 150 | 20.86 |
| 07/10/2026 21:59 | 4 | 20.86 |
| 07/10/2026 21:59 | 24 | 20.86 |
| 07/10/2026 21:59 | 76 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 8 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 42 | 20.86 |
| 07/10/2026 21:59 | 70 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.85 |
| 07/10/2026 21:59 | 30 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 200 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 3 | 20.86 |
| 07/10/2026 21:59 | 16 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 300 | 20.86 |
| 07/10/2026 21:59 | 5 | 20.86 |
| 07/10/2026 21:59 | 13 | 20.86 |
| 07/10/2026 21:59 | 73 | 20.86 |
| 07/10/2026 21:59 | 3 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 48 | 20.86 |
| 07/10/2026 21:59 | 52 | 20.86 |
| 07/10/2026 21:59 | 73 | 20.86 |
| 07/10/2026 21:59 | 105 | 20.86 |
| 07/10/2026 21:59 | 2 | 20.86 |
| 07/10/2026 21:59 | 193 | 20.86 |
| 07/10/2026 21:59 | 26 | 20.86 |
| 07/10/2026 21:59 | 29 | 20.86 |
| 07/10/2026 21:59 | 45 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.855 |
| 07/10/2026 21:58 | 200 | 20.86 |
| 07/10/2026 21:58 | 8 | 20.86 |
| 07/10/2026 21:58 | 5 | 20.86 |
| 07/10/2026 21:58 | 2 | 20.86 |
| 07/10/2026 21:58 | 60 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 3 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 7 | 20.87 |
| 07/10/2026 21:58 | 11 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 200 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 8 | 20.87 |
| 07/10/2026 21:58 | 1 | 20.87 |
| 07/10/2026 21:58 | 200 | 20.87 |
| 07/10/2026 21:58 | 7 | 20.87 |
| 07/10/2026 21:58 | 67 | 20.87 |
| 07/10/2026 21:58 | 1 | 20.87 |
| 07/10/2026 21:58 | 1 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.88 |
| 07/10/2026 21:58 | 1 | 20.88 |
| 07/10/2026 21:58 | 20 | 20.88 |
| 07/10/2026 21:58 | 5 | 20.88 |
| 07/10/2026 21:58 | 100 | 20.88 |
| 07/10/2026 21:58 | 16 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.88 |
| 07/10/2026 21:58 | 1 | 20.88 |
| 07/10/2026 21:58 | 40 | 20.88 |
| 07/10/2026 21:58 | 1 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.90 |
| 07/10/2026 21:58 | 25 | 20.90 |
| 07/10/2026 21:58 | 25 | 20.90 |
| 07/10/2026 21:58 | 50 | 20.90 |
| 07/10/2026 21:58 | 50 | 20.90 |
| 07/10/2026 21:58 | 50 | 20.90 |
| 07/10/2026 21:58 | 50 | 20.90 |
| 07/10/2026 21:58 | 50 | 20.90 |
| 07/10/2026 21:58 | 100 | 20.90 |
| 07/10/2026 21:58 | 10 | 20.90 |
| 07/10/2026 21:58 | 2 | 20.90 |
| 07/10/2026 21:58 | 2 | 20.90 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 10 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 16 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 5 | 20.91 |
| 07/10/2026 21:58 | 34 | 20.91 |
| 07/10/2026 21:58 | 16 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 500 | 20.91 |
| 07/10/2026 21:58 | 24 | 20.91 |
| 07/10/2026 21:58 | 6 | 20.91 |
| 07/10/2026 21:58 | 7 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:58 | 9 | 20.92 |
| 07/10/2026 21:58 | 21 | 20.92 |
| 07/10/2026 21:58 | 8 | 20.92 |
| 07/10/2026 21:58 | 3 | 20.92 |
| 07/10/2026 21:58 | 1 | 20.92 |
| 07/10/2026 21:58 | 100 | 20.92 |
| 07/10/2026 21:58 | 3 | 20.92 |
| 07/10/2026 21:58 | 1 | 20.92 |
| 07/10/2026 21:58 | 72 | 20.92 |
| 07/10/2026 21:58 | 28 | 20.92 |
| 07/10/2026 21:58 | 92 | 20.92 |
| 07/10/2026 21:58 | 95 | 20.92 |
| 07/10/2026 21:58 | 5 | 20.92 |
| 07/10/2026 21:58 | 1 | 20.92 |
| 07/10/2026 21:58 | 25 | 20.92 |
| 07/10/2026 21:58 | 1 | 20.92 |
| 07/10/2026 21:58 | 5 | 20.91 |
| 07/10/2026 21:58 | 3 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 1 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 45 | 20.91 |
| 07/10/2026 21:58 | 13 | 20.91 |
| 07/10/2026 21:58 | 24 | 20.91 |
| 07/10/2026 21:58 | 16 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 26 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 47 | 20.91 |
| 07/10/2026 21:58 | 53 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 6 | 20.91 |
| 07/10/2026 21:58 | 5 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 79 | 20.91 |
| 07/10/2026 21:58 | 21 | 20.91 |
| 07/10/2026 21:58 | 56 | 20.91 |
| 07/10/2026 21:58 | 44 | 20.91 |
| 07/10/2026 21:58 | 91 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 21 | 20.91 |
| 07/10/2026 21:58 | 11 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 41 | 20.91 |
| 07/10/2026 21:58 | 1 | 20.91 |
| 07/10/2026 21:58 | 3 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 29 | 20.91 |
| 07/10/2026 21:58 | 100 | 20.91 |
| 07/10/2026 21:58 | 2 | 20.91 |
| 07/10/2026 21:58 | 1 | 20.91 |
| 07/10/2026 21:58 | 1 | 20.91 |
| 07/10/2026 21:58 | 28 | 20.90 |
| 07/10/2026 21:58 | 148 | 20.90 |
| 07/10/2026 21:58 | 117 | 20.90 |
| 07/10/2026 21:58 | 7 | 20.90 |
| 07/10/2026 21:58 | 47 | 20.90 |
| 07/10/2026 21:58 | 2 | 20.90 |
| 07/10/2026 21:58 | 3 | 20.90 |
| 07/10/2026 21:58 | 2 | 20.90 |
| 07/10/2026 21:58 | 11 | 20.90 |
| 07/10/2026 21:58 | 15 | 20.90 |
| 07/10/2026 21:58 | 35 | 20.90 |
| 07/10/2026 21:58 | 2 | 20.90 |
| 07/10/2026 21:58 | 2 | 20.90 |
| 07/10/2026 21:58 | 4 | 20.90 |
| 07/10/2026 21:58 | 104 | 20.90 |
| 07/10/2026 21:58 | 35 | 20.90 |
| 07/10/2026 21:58 | 295 | 20.90 |
| 07/10/2026 21:57 | 100 | 20.90 |
| 07/10/2026 21:57 | 292 | 20.90 |
| 07/10/2026 21:57 | 2 | 20.90 |
| 07/10/2026 21:57 | 74 | 20.90 |
| 07/10/2026 21:57 | 26 | 20.90 |
| 07/10/2026 21:57 | 50 | 20.90 |
| 07/10/2026 21:57 | 11 | 20.90 |
| 07/10/2026 21:57 | 3 | 20.90 |
| 07/10/2026 21:57 | 32 | 20.90 |
| 07/10/2026 21:57 | 4 | 20.90 |
| 07/10/2026 21:57 | 68 | 20.90 |
| 07/10/2026 21:57 | 32 | 20.90 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 25 | 20.88 |
| 07/10/2026 21:57 | 4 | 20.88 |
| 07/10/2026 21:57 | 5 | 20.88 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 35 | 20.88 |
| 07/10/2026 21:57 | 10 | 20.89 |
| 07/10/2026 21:57 | 36 | 20.89 |
| 07/10/2026 21:57 | 6 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 8 | 20.89 |
| 07/10/2026 21:57 | 33 | 20.89 |
| 07/10/2026 21:57 | 4 | 20.89 |
| 07/10/2026 21:57 | 8 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.90 |
| 07/10/2026 21:57 | 100 | 20.90 |
| 07/10/2026 21:57 | 42 | 20.90 |
| 07/10/2026 21:57 | 5 | 20.90 |
| 07/10/2026 21:57 | 1 | 20.91 |
| 07/10/2026 21:57 | 154 | 20.91 |
| 07/10/2026 21:57 | 93 | 20.91 |
| 07/10/2026 21:57 | 1 | 20.91 |
| 07/10/2026 21:57 | 6 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 20 | 20.91 |
| 07/10/2026 21:57 | 99 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 75 | 20.92 |
| 07/10/2026 21:57 | 2 | 20.92 |
| 07/10/2026 21:57 | 98 | 20.92 |
| 07/10/2026 21:57 | 2 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 1 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 26 | 20.91 |
| 07/10/2026 21:57 | 3 | 20.91 |
| 07/10/2026 21:57 | 18 | 20.91 |
| 07/10/2026 21:57 | 53 | 20.91 |
| 07/10/2026 21:57 | 47 | 20.91 |
| 07/10/2026 21:57 | 117 | 20.91 |
| 07/10/2026 21:57 | 351 | 20.91 |
| 07/10/2026 21:57 | 14 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 13 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 2 | 20.91 |
| 07/10/2026 21:57 | 98 | 20.90 |
| 07/10/2026 21:57 | 2 | 20.90 |
| 07/10/2026 21:57 | 100 | 20.90 |
| 07/10/2026 21:57 | 47 | 20.90 |
| 07/10/2026 21:57 | 24 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 100 | 20.89 |
| 07/10/2026 21:57 | 75 | 20.90 |
| 07/10/2026 21:57 | 25 | 20.90 |
| 07/10/2026 21:57 | 9 | 20.90 |
| 07/10/2026 21:57 | 75 | 20.90 |
| 07/10/2026 21:57 | 25 | 20.90 |
| 07/10/2026 21:56 | 100 | 20.89 |
| 07/10/2026 21:56 | 24 | 20.89 |
| 07/10/2026 21:56 | 32 | 20.89 |
| 07/10/2026 21:56 | 60 | 20.89 |
| 07/10/2026 21:56 | 1 | 20.89 |
| 07/10/2026 21:56 | 39 | 20.89 |
| 07/10/2026 21:56 | 7 | 20.89 |
| 07/10/2026 21:56 | 34 | 20.89 |
| 07/10/2026 21:56 | 100 | 20.89 |
| 07/10/2026 21:56 | 25 | 20.89 |
| 07/10/2026 21:56 | 41 | 20.89 |
| 07/10/2026 21:56 | 59 | 20.89 |
| 07/10/2026 21:56 | 100 | 20.89 |
| 07/10/2026 21:56 | 100 | 20.89 |
| 07/10/2026 21:56 | 100 | 20.90 |
| 07/10/2026 21:56 | 19 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 25 | 20.89 |
| 07/10/2026 21:55 | 85 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 25 | 20.89 |
| 07/10/2026 21:55 | 47 | 20.89 |
| 07/10/2026 21:55 | 49 | 20.89 |
| 07/10/2026 21:55 | 31 | 20.89 |
| 07/10/2026 21:55 | 28 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 20 | 20.88 |
| 07/10/2026 21:55 | 18 | 20.88 |
| 07/10/2026 21:55 | 82 | 20.88 |
| 07/10/2026 21:55 | 99 | 20.88 |
| 07/10/2026 21:55 | 42 | 20.88 |
| 07/10/2026 21:55 | 58 | 20.88 |
| 07/10/2026 21:55 | 42 | 20.88 |
| 07/10/2026 21:55 | 33 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 27 | 20.87 |
| 07/10/2026 21:55 | 80 | 20.87 |
| 07/10/2026 21:55 | 20 | 20.87 |
| 07/10/2026 21:55 | 13 | 20.87 |
| 07/10/2026 21:55 | 11 | 20.87 |
| 07/10/2026 21:55 | 84 | 20.87 |
| 07/10/2026 21:55 | 2 | 20.86 |
| 07/10/2026 21:55 | 18 | 20.86 |
| 07/10/2026 21:55 | 82 | 20.86 |
| 07/10/2026 21:55 | 8 | 20.86 |
| 07/10/2026 21:55 | 100 | 20.86 |
| 07/10/2026 21:55 | 53 | 20.86 |
| 07/10/2026 21:55 | 26 | 20.86 |
| 07/10/2026 21:55 | 21 | 20.86 |
| 07/10/2026 21:55 | 179 | 20.86 |
| 07/10/2026 21:55 | 61 | 20.85 |
| 07/10/2026 21:55 | 200 | 20.855 |
| 07/10/2026 21:55 | 200 | 20.86 |
| 07/10/2026 21:55 | 97 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 22 | 20.86 |
| 07/10/2026 21:54 | 3 | 20.86 |
| 07/10/2026 21:54 | 97 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 38 | 20.87 |
| 07/10/2026 21:54 | 25 | 20.87 |
| 07/10/2026 21:54 | 4 | 20.86 |
| 07/10/2026 21:54 | 6 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.87 |
| 07/10/2026 21:54 | 1 | 20.855 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.86 |
| 07/10/2026 21:54 | 175 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.85 |
| 07/10/2026 21:53 | 100 | 20.85 |
| 07/10/2026 21:53 | 145 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 44 | 20.86 |
| 07/10/2026 21:53 | 100 | 20.86 |
| 07/10/2026 21:53 | 51 | 20.87 |
| 07/10/2026 21:53 | 49 | 20.87 |
| 07/10/2026 21:53 | 51 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 100 | 20.87 |
| 07/10/2026 21:53 | 3 | 20.86 |
| 07/10/2026 21:52 | 21 | 20.86 |
| 07/10/2026 21:52 | 80 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 93 | 20.86 |
| 07/10/2026 21:52 | 5 | 20.86 |
| 07/10/2026 21:52 | 78 | 20.86 |
| 07/10/2026 21:52 | 200 | 20.86 |
| 07/10/2026 21:52 | 99 | 20.86 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 25 | 20.86 |
| 07/10/2026 21:52 | 75 | 20.86 |
| 07/10/2026 21:52 | 29 | 20.86 |
| 07/10/2026 21:52 | 23 | 20.86 |
| 07/10/2026 21:52 | 92 | 20.86 |
| 07/10/2026 21:52 | 1 | 20.85 |
| 07/10/2026 21:52 | 88 | 20.85 |
| 07/10/2026 21:52 | 100 | 20.86 |
| 07/10/2026 21:52 | 108 | 20.86 |
| 07/10/2026 21:52 | 11 | 20.86 |
| 07/10/2026 21:52 | 79 | 20.86 |
| 07/10/2026 21:51 | 19 | 20.85 |
| 07/10/2026 21:51 | 81 | 20.85 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 64 | 20.85 |
| 07/10/2026 21:51 | 17 | 20.85 |
| 07/10/2026 21:51 | 60 | 20.85 |
| 07/10/2026 21:51 | 74 | 20.85 |
| 07/10/2026 21:51 | 78 | 20.84 |
| 07/10/2026 21:50 | 100 | 20.84 |
| 07/10/2026 21:50 | 26 | 20.85 |
| 07/10/2026 21:50 | 200 | 20.84 |
| 07/10/2026 21:50 | 3 | 20.84 |
| 07/10/2026 21:50 | 97 | 20.84 |
| 07/10/2026 21:50 | 100 | 20.84 |
| 07/10/2026 21:50 | 3 | 20.84 |
| 07/10/2026 21:50 | 44 | 20.84 |
| 07/10/2026 21:50 | 57 | 20.84 |
| 07/10/2026 21:50 | 16 | 20.84 |
| 07/10/2026 21:50 | 84 | 20.84 |
| 07/10/2026 21:50 | 3 | 20.84 |
| 07/10/2026 21:50 | 7 | 20.84 |
| 07/10/2026 21:50 | 55 | 20.84 |
| 07/10/2026 21:50 | 38 | 20.84 |
| 07/10/2026 21:50 | 5 | 20.83 |
| 07/10/2026 21:50 | 30 | 20.83 |
| 07/10/2026 21:50 | 74 | 20.83 |
| 07/10/2026 21:49 | 20 | 20.82 |
| 07/10/2026 21:49 | 20 | 20.82 |
| 07/10/2026 21:49 | 3 | 20.82 |
| 07/10/2026 21:49 | 100 | 20.82 |
| 07/10/2026 21:49 | 2 | 20.82 |
| 07/10/2026 21:49 | 6 | 20.83 |
| 07/10/2026 21:49 | 100 | 20.83 |
| 07/10/2026 21:49 | 34 | 20.83 |
| 07/10/2026 21:49 | 140 | 20.83 |
| 07/10/2026 21:48 | 18 | 20.835 |
| 07/10/2026 21:48 | 100 | 20.835 |
| 07/10/2026 21:47 | 100 | 20.835 |
| 07/10/2026 21:47 | 2 | 20.84 |
| 07/10/2026 21:47 | 100 | 20.84 |
| 07/10/2026 21:47 | 100 | 20.84 |
| 07/10/2026 21:47 | 100 | 20.84 |
| 07/10/2026 21:47 | 100 | 20.84 |
| 07/10/2026 21:47 | 11 | 20.85 |
| 07/10/2026 21:45 | 2 | 20.85 |
| 07/10/2026 21:45 | 10 | 20.86 |
| 07/10/2026 21:45 | 20 | 20.86 |
| 07/10/2026 21:45 | 100 | 20.86 |
| 07/10/2026 21:44 | 133 | 20.86 |
| 07/10/2026 21:44 | 10 | 20.87 |
| 07/10/2026 21:44 | 90 | 20.87 |
| 07/10/2026 21:44 | 10 | 20.87 |
| 07/10/2026 21:44 | 100 | 20.88 |
| 07/10/2026 21:43 | 15 | 20.88 |
| 07/10/2026 21:43 | 100 | 20.88 |
| 07/10/2026 21:43 | 155 | 20.89 |
| 07/10/2026 21:43 | 99 | 20.90 |
| 07/10/2026 21:42 | 99 | 20.895 |
| 07/10/2026 21:42 | 100 | 20.89 |
| 07/10/2026 21:42 | 47 | 20.88 |
| 07/10/2026 21:41 | 3 | 20.88 |
| 07/10/2026 21:41 | 50 | 20.88 |
| 07/10/2026 21:41 | 100 | 20.88 |
| 07/10/2026 21:41 | 13 | 20.87 |
| 07/10/2026 21:41 | 87 | 20.87 |
| 07/10/2026 21:41 | 97 | 20.86 |
| 07/10/2026 21:41 | 81 | 20.86 |
| 07/10/2026 21:41 | 74 | 20.86 |
| 07/10/2026 21:41 | 1 | 20.86 |
| 07/10/2026 21:41 | 34 | 20.86 |
| 07/10/2026 21:41 | 66 | 20.86 |
| 07/10/2026 21:41 | 24 | 20.85 |
| 07/10/2026 21:41 | 26 | 20.85 |
| 07/10/2026 21:41 | 2 | 20.85 |
| 07/10/2026 21:41 | 2 | 20.85 |
| 07/10/2026 21:41 | 2 | 20.85 |
| 07/10/2026 21:40 | 97 | 20.84 |
| 07/10/2026 21:40 | 100 | 20.84 |
| 07/10/2026 21:40 | 2 | 20.84 |
| 07/10/2026 21:40 | 13 | 20.84 |
| 07/10/2026 21:40 | 100 | 20.83 |
| 07/10/2026 21:40 | 62 | 20.82 |
| 07/10/2026 21:40 | 100 | 20.82 |
| 07/10/2026 21:40 | 53 | 20.82 |
| 07/10/2026 21:40 | 21 | 20.81 |
| 07/10/2026 21:40 | 84 | 20.81 |
| 07/10/2026 21:40 | 5 | 20.81 |
| 07/10/2026 21:40 | 81 | 20.81 |
| 07/10/2026 21:40 | 8 | 20.81 |
| 07/10/2026 21:40 | 3 | 20.81 |
| 07/10/2026 21:40 | 3 | 20.81 |
| 07/10/2026 21:40 | 141 | 20.795 |
| 07/10/2026 21:40 | 100 | 20.80 |
| 07/10/2026 21:40 | 8 | 20.80 |
| 07/10/2026 21:40 | 7 | 20.80 |
| 07/10/2026 21:40 | 93 | 20.80 |
| 07/10/2026 21:40 | 92 | 20.80 |
| 07/10/2026 21:40 | 8 | 20.80 |
| 07/10/2026 21:40 | 53 | 20.79 |
| 07/10/2026 21:40 | 3 | 20.79 |
| 07/10/2026 21:40 | 8 | 20.79 |
| 07/10/2026 21:40 | 28 | 20.78 |
| 07/10/2026 21:40 | 8 | 20.78 |
| 07/10/2026 21:38 | 1 | 20.76 |
| 07/10/2026 21:38 | 8 | 20.77 |
| 07/10/2026 21:38 | 23 | 20.79 |
| 07/10/2026 21:36 | 2 | 20.77 |
| 07/10/2026 21:36 | 1 | 20.78 |
| 07/10/2026 21:36 | 1 | 20.78 |
| 07/10/2026 21:36 | 100 | 20.79 |
| 07/10/2026 21:35 | 23 | 20.81 |
| 07/10/2026 21:33 | 100 | 20.81 |
| 07/10/2026 21:33 | 100 | 20.81 |
| 07/10/2026 21:33 | 100 | 20.81 |
| 07/10/2026 21:33 | 13 | 20.81 |
| 07/10/2026 21:33 | 100 | 20.81 |
| 07/10/2026 21:33 | 47 | 20.81 |
| 07/10/2026 21:33 | 37 | 20.80 |
| 07/10/2026 21:33 | 69 | 20.80 |
| 07/10/2026 21:33 | 31 | 20.80 |
| 07/10/2026 21:32 | 2 | 20.79 |
| 07/10/2026 21:32 | 1 | 20.80 |
| 07/10/2026 21:32 | 100 | 20.81 |
| 07/10/2026 21:32 | 60 | 20.81 |
| 07/10/2026 21:32 | 100 | 20.81 |
| 07/10/2026 21:32 | 1 | 20.82 |
| 07/10/2026 21:32 | 60 | 20.82 |
| 07/10/2026 21:32 | 8 | 20.83 |
| 07/10/2026 21:32 | 100 | 20.83 |
| 07/10/2026 21:32 | 100 | 20.83 |
| 07/10/2026 21:32 | 72 | 20.83 |
| 07/10/2026 21:32 | 2 | 20.83 |
| 07/10/2026 21:32 | 80 | 20.83 |
| 07/10/2026 21:32 | 18 | 20.84 |
| 07/10/2026 21:32 | 2 | 20.84 |
| 07/10/2026 21:32 | 24 | 20.85 |
| 07/10/2026 21:32 | 1 | 20.85 |
| 07/10/2026 21:32 | 10 | 20.86 |
| 07/10/2026 21:32 | 100 | 20.86 |
| 07/10/2026 21:32 | 10 | 20.86 |
| 07/10/2026 21:32 | 200 | 20.865 |
| 07/10/2026 21:32 | 44 | 20.87 |
| 07/10/2026 21:31 | 99 | 20.87 |
| 07/10/2026 21:31 | 13 | 20.87 |
| 07/10/2026 21:31 | 87 | 20.87 |
| 07/10/2026 21:31 | 87 | 20.87 |
| 07/10/2026 21:31 | 47 | 20.865 |
| 07/10/2026 21:31 | 200 | 20.865 |
| 07/10/2026 21:30 | 72 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 6 | 20.87 |
| 07/10/2026 21:30 | 188 | 20.875 |
| 07/10/2026 21:30 | 6 | 20.875 |
| 07/10/2026 21:30 | 6 | 20.875 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 100 | 20.87 |
| 07/10/2026 21:30 | 58 | 20.87 |
| 07/10/2026 21:30 | 80 | 20.87 |
| 07/10/2026 21:30 | 20 | 20.87 |
| 07/10/2026 21:30 | 1 | 20.87 |
| 07/10/2026 21:29 | 8 | 20.85 |
| 07/10/2026 21:29 | 13 | 20.85 |
| 07/10/2026 21:27 | 100 | 20.85 |
| 07/10/2026 21:26 | 12 | 20.85 |
| 07/10/2026 21:25 | 2 | 20.85 |
| 07/10/2026 21:25 | 100 | 20.86 |
| 07/10/2026 21:25 | 100 | 20.86 |
| 07/10/2026 21:25 | 86 | 20.86 |
| 07/10/2026 21:25 | 14 | 20.86 |
| 07/10/2026 21:25 | 2 | 20.86 |
| 07/10/2026 21:23 | 48 | 20.89 |
| 07/10/2026 21:23 | 100 | 20.89 |
| 07/10/2026 21:23 | 52 | 20.88 |
| 07/10/2026 21:22 | 1 | 20.87 |
| 07/10/2026 21:21 | 8 | 20.88 |
| 07/10/2026 21:21 | 9 | 20.88 |
| 07/10/2026 21:21 | 8 | 20.88 |
| 07/10/2026 21:21 | 1 | 20.88 |
| 07/10/2026 21:21 | 1 | 20.88 |
| 07/10/2026 21:21 | 6 | 20.89 |
| 07/10/2026 21:20 | 100 | 20.90 |
| 07/10/2026 21:20 | 100 | 20.90 |
| 07/10/2026 21:20 | 24 | 20.90 |
| 07/10/2026 21:20 | 80 | 20.90 |
| 07/10/2026 21:20 | 1 | 20.90 |
| 07/10/2026 21:20 | 2 | 20.90 |
| 07/10/2026 21:18 | 18 | 20.90 |
| 07/10/2026 21:18 | 84 | 20.91 |
| 07/10/2026 21:17 | 5 | 20.90 |
| 07/10/2026 21:17 | 4 | 20.91 |
| 07/10/2026 21:16 | 116 | 20.91 |
| 07/10/2026 21:16 | 60 | 20.91 |
| 07/10/2026 21:16 | 40 | 20.91 |
| 07/10/2026 21:16 | 64 | 20.91 |
| 07/10/2026 21:16 | 79 | 20.91 |
| 07/10/2026 21:16 | 100 | 20.91 |
| 07/10/2026 21:15 | 17 | 20.91 |
| 07/10/2026 21:15 | 27 | 20.91 |
| 07/10/2026 21:15 | 41 | 20.91 |
| 07/10/2026 21:15 | 59 | 20.91 |
| 07/10/2026 21:15 | 8 | 20.91 |
| 07/10/2026 21:15 | 1 | 20.91 |
| 07/10/2026 21:15 | 9 | 20.91 |
| 07/10/2026 21:15 | 8 | 20.91 |
| 07/10/2026 21:15 | 100 | 20.91 |
| 07/10/2026 21:15 | 80 | 20.91 |
| 07/10/2026 21:15 | 80 | 20.91 |
| 07/10/2026 21:15 | 1 | 20.91 |
| 07/10/2026 21:15 | 11 | 20.92 |
| 07/10/2026 21:15 | 88 | 20.92 |
| 07/10/2026 21:14 | 100 | 20.94 |
| 07/10/2026 21:10 | 100 | 20.935 |
| 07/10/2026 21:10 | 4 | 20.92 |
| 07/10/2026 21:09 | 4 | 20.92 |
| 07/10/2026 21:09 | 4 | 20.92 |
| 07/10/2026 21:09 | 100 | 20.92 |
| 07/10/2026 21:09 | 82 | 20.92 |
| 07/10/2026 21:09 | 18 | 20.92 |
| 07/10/2026 21:09 | 18 | 20.92 |
| 07/10/2026 21:07 | 100 | 20.93 |
| 07/10/2026 21:07 | 1 | 20.93 |
| 07/10/2026 21:07 | 1 | 20.94 |
| 07/10/2026 21:07 | 16 | 20.94 |
| 07/10/2026 21:07 | 24 | 20.94 |
| 07/10/2026 21:07 | 6 | 20.94 |
| 07/10/2026 21:07 | 15 | 20.94 |
| 07/10/2026 21:07 | 100 | 20.95 |
| 07/10/2026 21:07 | 100 | 20.95 |
| 07/10/2026 21:07 | 100 | 20.96 |
| 07/10/2026 21:07 | 1 | 20.96 |
| 07/10/2026 21:07 | 93 | 20.96 |
| 07/10/2026 21:06 | 82 | 20.95 |
| 07/10/2026 21:06 | 60 | 20.95 |
| 07/10/2026 21:06 | 7 | 20.96 |
| 07/10/2026 21:06 | 2 | 20.96 |
| 07/10/2026 21:06 | 70 | 20.96 |
| 07/10/2026 21:06 | 68 | 20.96 |
| 07/10/2026 21:06 | 100 | 20.96 |
| 07/10/2026 21:05 | 3 | 20.95 |
| 07/10/2026 21:05 | 100 | 20.95 |
| 07/10/2026 21:05 | 3 | 20.95 |
| 07/10/2026 21:05 | 97 | 20.95 |
| 07/10/2026 21:05 | 80 | 20.94 |
| 07/10/2026 21:05 | 15 | 20.95 |
| 07/10/2026 21:04 | 6 | 20.95 |
| 07/10/2026 21:04 | 65 | 20.95 |
| 07/10/2026 21:03 | 100 | 20.935 |
| 07/10/2026 21:03 | 100 | 20.93 |
| 07/10/2026 21:03 | 46 | 20.94 |
| 07/10/2026 21:03 | 13 | 20.94 |
| 07/10/2026 21:03 | 90 | 20.94 |
| 07/10/2026 21:03 | 10 | 20.94 |
| 07/10/2026 21:03 | 30 | 20.93 |
| 07/10/2026 21:03 | 17 | 20.93 |
| 07/10/2026 21:03 | 83 | 20.93 |
| 07/10/2026 21:03 | 17 | 20.93 |
| 07/10/2026 21:03 | 100 | 20.93 |
| 07/10/2026 21:03 | 100 | 20.92 |
| 07/10/2026 21:03 | 100 | 20.92 |
| 07/10/2026 21:03 | 100 | 20.92 |
| 07/10/2026 21:03 | 29 | 20.92 |
| 07/10/2026 21:03 | 4 | 20.92 |
| 07/10/2026 21:03 | 2 | 20.92 |
| 07/10/2026 21:03 | 41 | 20.92 |
| 07/10/2026 21:02 | 35 | 20.92 |
| 07/10/2026 21:02 | 100 | 20.92 |
| 07/10/2026 21:02 | 88 | 20.91 |
| 07/10/2026 21:01 | 46 | 20.91 |
| 07/10/2026 21:00 | 52 | 20.90 |
| 07/10/2026 20:58 | 100 | 20.88 |
| 07/10/2026 20:57 | 9 | 20.89 |
| 07/10/2026 20:57 | 8 | 20.89 |
| 07/10/2026 20:57 | 18 | 20.89 |
| 07/10/2026 20:57 | 18 | 20.90 |
| 07/10/2026 20:57 | 24 | 20.90 |
| 07/10/2026 20:57 | 24 | 20.90 |
| 07/10/2026 20:57 | 9 | 20.90 |
| 07/10/2026 20:57 | 1 | 20.90 |
| 07/10/2026 20:57 | 100 | 20.92 |
| 07/10/2026 20:56 | 1 | 20.91 |
| 07/10/2026 20:56 | 69 | 20.91 |
| 07/10/2026 20:56 | 1 | 20.91 |
| 07/10/2026 20:56 | 100 | 20.925 |
| 07/10/2026 20:56 | 2 | 20.93 |
| 07/10/2026 20:56 | 13 | 20.93 |
| 07/10/2026 20:56 | 11 | 20.93 |
| 07/10/2026 20:56 | 5 | 20.93 |
| 07/10/2026 20:56 | 3 | 20.93 |
| 07/10/2026 20:56 | 26 | 20.93 |
| 07/10/2026 20:56 | 2 | 20.93 |
| 07/10/2026 20:56 | 15 | 20.92 |
| 07/10/2026 20:56 | 100 | 20.92 |
| 07/10/2026 20:56 | 100 | 20.92 |
| 07/10/2026 20:56 | 45 | 20.92 |
| 07/10/2026 20:56 | 100 | 20.92 |
| 07/10/2026 20:56 | 2 | 20.92 |
| 07/10/2026 20:56 | 2 | 20.92 |
| 07/10/2026 20:56 | 100 | 20.92 |
| 07/10/2026 20:56 | 10 | 20.92 |
| 07/10/2026 20:56 | 4 | 20.92 |
| 07/10/2026 20:55 | 10 | 20.92 |
| 07/10/2026 20:55 | 59 | 20.91 |
| 07/10/2026 20:54 | 100 | 20.91 |
| 07/10/2026 20:54 | 9 | 20.91 |
| 07/10/2026 20:54 | 13 | 20.91 |
| 07/10/2026 20:52 | 100 | 20.91 |
| 07/10/2026 20:52 | 2 | 20.91 |
| 07/10/2026 20:52 | 100 | 20.91 |
| 07/10/2026 20:52 | 66 | 20.91 |
| 07/10/2026 20:51 | 45 | 20.90 |
| 07/10/2026 20:50 | 51 | 20.89 |
| 07/10/2026 20:50 | 60 | 20.89 |
| 07/10/2026 20:49 | 6 | 20.90 |
| 07/10/2026 20:49 | 4 | 20.90 |
| 07/10/2026 20:49 | 58 | 20.90 |
| 07/10/2026 20:46 | 9 | 20.89 |
| 07/10/2026 20:46 | 16 | 20.89 |
| 07/10/2026 20:46 | 8 | 20.89 |
| 07/10/2026 20:46 | 20 | 20.89 |
| 07/10/2026 20:46 | 2 | 20.90 |
| 07/10/2026 20:46 | 7 | 20.90 |
| 07/10/2026 20:46 | 14 | 20.90 |
| 07/10/2026 20:46 | 2 | 20.90 |
| 07/10/2026 20:46 | 100 | 20.90 |
| 07/10/2026 20:46 | 2 | 20.90 |
| 07/10/2026 20:46 | 63 | 20.90 |
| 07/10/2026 20:46 | 3 | 20.90 |
| 07/10/2026 20:46 | 91 | 20.90 |
| 07/10/2026 20:45 | 9 | 20.90 |
| 07/10/2026 20:45 | 100 | 20.90 |
| 07/10/2026 20:44 | 10 | 20.88 |
| 07/10/2026 20:44 | 1 | 20.89 |
| 07/10/2026 20:43 | 12 | 20.90 |
| 07/10/2026 20:43 | 41 | 20.91 |
| 07/10/2026 20:43 | 100 | 20.91 |
| 07/10/2026 20:43 | 2 | 20.90 |
| 07/10/2026 20:43 | 100 | 20.90 |
| 07/10/2026 20:43 | 100 | 20.90 |
| 07/10/2026 20:42 | 2 | 20.885 |
| 07/10/2026 20:42 | 7 | 20.89 |
| 07/10/2026 20:41 | 57 | 20.89 |
| 07/10/2026 20:41 | 33 | 20.89 |
| 07/10/2026 20:41 | 100 | 20.89 |
| 07/10/2026 20:41 | 100 | 20.87 |
| 07/10/2026 20:41 | 97 | 20.87 |
| 07/10/2026 20:38 | 5 | 20.85 |
| 07/10/2026 20:38 | 95 | 20.85 |
| 07/10/2026 20:38 | 20 | 20.85 |
| 07/10/2026 20:38 | 5 | 20.85 |
| 07/10/2026 20:38 | 13 | 20.86 |
| 07/10/2026 20:35 | 13 | 20.88 |
| 07/10/2026 20:33 | 100 | 20.85 |
| 07/10/2026 20:33 | 18 | 20.85 |
| 07/10/2026 20:33 | 60 | 20.86 |
| 07/10/2026 20:33 | 5 | 20.86 |
| 07/10/2026 20:33 | 4 | 20.86 |
| 07/10/2026 20:33 | 29 | 20.86 |
| 07/10/2026 20:32 | 5 | 20.88 |
| 07/10/2026 20:32 | 10 | 20.88 |
| 07/10/2026 20:32 | 100 | 20.88 |
| 07/10/2026 20:31 | 100 | 20.87 |
| 07/10/2026 20:31 | 58 | 20.87 |
| 07/10/2026 20:31 | 86 | 20.87 |
| 07/10/2026 20:30 | 1 | 20.87 |
| 07/10/2026 20:30 | 13 | 20.87 |
| 07/10/2026 20:30 | 74 | 20.86 |
| 07/10/2026 20:30 | 26 | 20.86 |
| 07/10/2026 20:30 | 42 | 20.86 |
| 07/10/2026 20:30 | 11 | 20.86 |
| 07/10/2026 20:30 | 100 | 20.85 |
| 07/10/2026 20:29 | 11 | 20.835 |
| 07/10/2026 20:27 | 100 | 20.83 |
| 07/10/2026 20:26 | 100 | 20.85 |
| 07/10/2026 20:26 | 32 | 20.85 |
| 07/10/2026 20:26 | 100 | 20.84 |
| 07/10/2026 20:26 | 44 | 20.84 |
| 07/10/2026 20:25 | 12 | 20.85 |
| 07/10/2026 20:23 | 1 | 20.835 |
| 07/10/2026 20:23 | 56 | 20.85 |
| 07/10/2026 20:23 | 100 | 20.85 |
| 07/10/2026 20:23 | 48 | 20.84 |
| 07/10/2026 20:23 | 53 | 20.84 |
| 07/10/2026 20:23 | 100 | 20.84 |
| 07/10/2026 20:21 | 71 | 20.83 |
| 07/10/2026 20:21 | 80 | 20.83 |
| 07/10/2026 20:20 | 10 | 20.82 |
| 07/10/2026 20:20 | 36 | 20.82 |
| 07/10/2026 20:20 | 12 | 20.83 |
| 07/10/2026 20:20 | 50 | 20.825 |
| 07/10/2026 20:20 | 50 | 20.825 |
| 07/10/2026 20:19 | 1 | 20.82 |
| 07/10/2026 20:19 | 1 | 20.82 |
| 07/10/2026 20:18 | 1 | 20.825 |
| 07/10/2026 20:18 | 1 | 20.825 |
| 07/10/2026 20:18 | 1 | 20.825 |
| 07/10/2026 20:18 | 1 | 20.825 |
| 07/10/2026 20:17 | 70 | 20.83 |
| 07/10/2026 20:17 | 53 | 20.81 |
| 07/10/2026 20:17 | 100 | 20.81 |
| 07/10/2026 20:17 | 100 | 20.81 |
| 07/10/2026 20:17 | 87 | 20.81 |
| 07/10/2026 20:17 | 100 | 20.80 |
| 07/10/2026 20:17 | 72 | 20.80 |
| 07/10/2026 20:17 | 100 | 20.80 |
| 07/10/2026 20:17 | 10 | 20.79 |
| 07/10/2026 20:17 | 17 | 20.77 |
| 07/10/2026 20:17 | 11 | 20.77 |
| 07/10/2026 20:17 | 28 | 20.77 |
| 07/10/2026 20:17 | 116 | 20.77 |
| 07/10/2026 20:16 | 8 | 20.77 |
| 07/10/2026 20:16 | 2 | 20.77 |
| 07/10/2026 20:15 | 1 | 20.76 |
| 07/10/2026 20:15 | 1 | 20.76 |
| 07/10/2026 20:15 | 1 | 20.76 |
| 07/10/2026 20:15 | 1 | 20.76 |
| 07/10/2026 20:15 | 1 | 20.76 |
| 07/10/2026 20:15 | 11 | 20.76 |
| 07/10/2026 20:15 | 59 | 20.76 |
| 07/10/2026 20:15 | 100 | 20.75 |
| 07/10/2026 20:15 | 100 | 20.75 |
| 07/10/2026 20:14 | 93 | 20.74 |
| 07/10/2026 20:14 | 8 | 20.74 |
| 07/10/2026 20:14 | 7 | 20.74 |
| 07/10/2026 20:13 | 15 | 20.75 |
| 07/10/2026 20:13 | 13 | 20.74 |
| 07/10/2026 20:13 | 18 | 20.74 |
| 07/10/2026 20:13 | 31 | 20.745 |
| 07/10/2026 20:13 | 31 | 20.745 |
| 07/10/2026 20:13 | 31 | 20.745 |
| 07/10/2026 20:12 | 2 | 20.75 |
| 07/10/2026 20:11 | 10 | 20.74 |
| 07/10/2026 20:11 | 9 | 20.75 |
| 07/10/2026 20:11 | 100 | 20.76 |
| 07/10/2026 20:11 | 100 | 20.76 |
| 07/10/2026 20:11 | 27 | 20.78 |
| 07/10/2026 20:11 | 100 | 20.76 |
| 07/10/2026 20:10 | 12 | 20.76 |
| 07/10/2026 20:10 | 4 | 20.77 |
| 07/10/2026 20:10 | 8 | 20.77 |
| 07/10/2026 20:10 | 6 | 20.77 |
| 07/10/2026 20:10 | 12 | 20.77 |
| 07/10/2026 20:10 | 12 | 20.78 |
| 07/10/2026 20:10 | 26 | 20.78 |
| 07/10/2026 20:10 | 2 | 20.79 |
| 07/10/2026 20:10 | 48 | 20.79 |
| 07/10/2026 20:10 | 100 | 20.79 |
| 07/10/2026 20:10 | 12 | 20.80 |
| 07/10/2026 20:09 | 2 | 20.79 |
| 07/10/2026 20:09 | 2 | 20.79 |
| 07/10/2026 20:09 | 2 | 20.79 |
| 07/10/2026 20:09 | 100 | 20.79 |
| 07/10/2026 20:08 | 9 | 20.77 |
| 07/10/2026 20:08 | 91 | 20.77 |
| 07/10/2026 20:08 | 100 | 20.77 |
| 07/10/2026 20:07 | 20 | 20.76 |
| 07/10/2026 20:07 | 33 | 20.76 |
| 07/10/2026 20:06 | 100 | 20.75 |
| 07/10/2026 20:06 | 25 | 20.74 |
| 07/10/2026 20:06 | 100 | 20.74 |
| 07/10/2026 20:05 | 63 | 20.73 |
| 07/10/2026 20:05 | 10 | 20.73 |
| 07/10/2026 20:05 | 1 | 20.73 |
| 07/10/2026 20:05 | 11 | 20.73 |
| 07/10/2026 20:04 | 2 | 20.73 |
| 07/10/2026 20:03 | 70 | 20.73 |
| 07/10/2026 20:03 | 100 | 20.72 |
| 07/10/2026 19:59 | 100 | 20.71 |
| 07/10/2026 19:59 | 200 | 20.71 |
| 07/10/2026 19:59 | 89 | 20.71 |
| 07/10/2026 19:59 | 11 | 20.71 |
| 07/10/2026 19:59 | 34 | 20.70 |
| 07/10/2026 19:55 | 33 | 20.71 |
| 07/10/2026 19:55 | 8 | 20.70 |
| 07/10/2026 19:55 | 9 | 20.70 |
| 07/10/2026 19:55 | 4 | 20.70 |
| 07/10/2026 19:54 | 1 | 20.71 |
| 07/10/2026 19:54 | 40 | 20.71 |
| 07/10/2026 19:54 | 60 | 20.71 |
| 07/10/2026 19:54 | 100 | 20.71 |
| 07/10/2026 19:54 | 1 | 20.71 |
| 07/10/2026 19:54 | 24 | 20.72 |
| 07/10/2026 19:54 | 24 | 20.72 |
| 07/10/2026 19:54 | 19 | 20.72 |
| 07/10/2026 19:52 | 1 | 20.72 |
| 07/10/2026 19:52 | 1 | 20.72 |
| 07/10/2026 19:51 | 2 | 20.74 |
| 07/10/2026 19:51 | 8 | 20.74 |
| 07/10/2026 19:51 | 6 | 20.74 |
| 07/10/2026 19:51 | 2 | 20.74 |
| 07/10/2026 19:51 | 100 | 20.75 |
| 07/10/2026 19:51 | 100 | 20.75 |
| 07/10/2026 19:51 | 38 | 20.75 |
| 07/10/2026 19:51 | 100 | 20.76 |
| 07/10/2026 19:49 | 12 | 20.81 |
| 07/10/2026 19:45 | 7 | 20.80 |
| 07/10/2026 19:45 | 64 | 20.80 |
| 07/10/2026 19:45 | 64 | 20.80 |
| 07/10/2026 19:44 | 1 | 20.81 |
| 07/10/2026 19:44 | 89 | 20.81 |
| 07/10/2026 19:44 | 11 | 20.81 |
| 07/10/2026 19:43 | 100 | 20.78 |
| 07/10/2026 19:42 | 31 | 20.75 |
| 07/10/2026 19:42 | 69 | 20.75 |
| 07/10/2026 19:42 | 2 | 20.75 |
| 07/10/2026 19:42 | 26 | 20.75 |
| 07/10/2026 19:42 | 3 | 20.74 |
| 07/10/2026 19:42 | 2 | 20.74 |
| 07/10/2026 19:42 | 60 | 20.73 |
| 07/10/2026 19:42 | 5 | 20.73 |
| 07/10/2026 19:42 | 34 | 20.73 |
| 07/10/2026 19:42 | 100 | 20.72 |
| 07/10/2026 19:42 | 100 | 20.71 |
| 07/10/2026 19:42 | 100 | 20.71 |
| 07/10/2026 19:42 | 9 | 20.71 |
| 07/10/2026 19:42 | 10 | 20.71 |
| 07/10/2026 19:42 | 100 | 20.71 |
| 07/10/2026 19:42 | 100 | 20.71 |
| 07/10/2026 19:42 | 56 | 20.70 |
| 07/10/2026 19:41 | 100 | 20.685 |
| 07/10/2026 19:40 | 4 | 20.70 |
| 07/10/2026 19:40 | 8 | 20.70 |
| 07/10/2026 19:35 | 11 | 20.70 |
| 07/10/2026 19:33 | 81 | 20.70 |
| 07/10/2026 19:32 | 68 | 20.68 |
| 07/10/2026 19:32 | 100 | 20.68 |
| 07/10/2026 19:32 | 100 | 20.68 |
| 07/10/2026 19:32 | 52 | 20.68 |
| 07/10/2026 19:32 | 17 | 20.67 |
| 07/10/2026 19:32 | 100 | 20.67 |
| 07/10/2026 19:32 | 83 | 20.67 |
| 07/10/2026 19:32 | 54 | 20.67 |
| 07/10/2026 19:32 | 9 | 20.67 |
| 07/10/2026 19:32 | 92 | 20.67 |
| 07/10/2026 19:32 | 71 | 20.67 |
| 07/10/2026 19:32 | 18 | 20.66 |
| 07/10/2026 19:32 | 11 | 20.66 |
| 07/10/2026 19:31 | 14 | 20.66 |
| 07/10/2026 19:31 | 24 | 20.66 |
| 07/10/2026 19:30 | 28 | 20.67 |
| 07/10/2026 19:29 | 1 | 20.67 |
| 07/10/2026 19:29 | 8 | 20.67 |
| 07/10/2026 19:29 | 4 | 20.67 |
| 07/10/2026 19:28 | 28 | 20.66 |
| 07/10/2026 19:27 | 28 | 20.66 |
| 07/10/2026 19:27 | 20 | 20.64 |
| 07/10/2026 19:24 | 67 | 20.64 |
| 07/10/2026 19:24 | 3 | 20.64 |
| 07/10/2026 19:24 | 2 | 20.64 |
| 07/10/2026 19:24 | 6 | 20.65 |
| 07/10/2026 19:24 | 2 | 20.65 |
| 07/10/2026 19:24 | 100 | 20.65 |
| 07/10/2026 19:24 | 17 | 20.66 |
| 07/10/2026 19:24 | 1 | 20.66 |
| 07/10/2026 19:24 | 5 | 20.67 |
| 07/10/2026 19:24 | 15 | 20.67 |
| 07/10/2026 19:22 | 100 | 20.70 |
| 07/10/2026 19:22 | 28 | 20.72 |
| 07/10/2026 19:21 | 13 | 20.69 |
| 07/10/2026 19:21 | 98 | 20.70 |
| 07/10/2026 19:21 | 15 | 20.70 |
| 07/10/2026 19:20 | 100 | 20.70 |
| 07/10/2026 19:20 | 8 | 20.68 |
| 07/10/2026 19:20 | 300 | 20.68 |
| 07/10/2026 19:20 | 100 | 20.68 |
| 07/10/2026 19:20 | 10 | 20.68 |
| 07/10/2026 19:20 | 100 | 20.68 |
| 07/10/2026 19:20 | 213 | 20.68 |
| 07/10/2026 19:20 | 100 | 20.67 |
| 07/10/2026 19:20 | 100 | 20.67 |
| 07/10/2026 19:20 | 13 | 20.67 |
| 07/10/2026 19:20 | 100 | 20.67 |
| 07/10/2026 19:20 | 100 | 20.67 |
| 07/10/2026 19:20 | 4 | 20.67 |
| 07/10/2026 19:20 | 100 | 20.67 |
| 07/10/2026 19:20 | 51 | 20.67 |
| 07/10/2026 19:19 | 14 | 20.66 |
| 07/10/2026 19:19 | 12 | 20.67 |
| 07/10/2026 19:19 | 14 | 20.66 |
| 07/10/2026 19:19 | 78 | 20.66 |
| 07/10/2026 19:19 | 22 | 20.66 |
| 07/10/2026 19:19 | 100 | 20.66 |
| 07/10/2026 19:17 | 11 | 20.65 |
| 07/10/2026 19:17 | 100 | 20.65 |
| 07/10/2026 19:17 | 20 | 20.65 |
| 07/10/2026 19:17 | 52 | 20.65 |
| 07/10/2026 19:17 | 100 | 20.65 |
| 07/10/2026 19:16 | 18 | 20.64 |
| 07/10/2026 19:15 | 100 | 20.64 |
| 07/10/2026 19:15 | 54 | 20.64 |
| 07/10/2026 19:15 | 10 | 20.64 |
| 07/10/2026 19:15 | 97 | 20.64 |
| 07/10/2026 19:15 | 3 | 20.64 |
| 07/10/2026 19:13 | 100 | 20.63 |
| 07/10/2026 19:10 | 100 | 20.65 |
| 07/10/2026 19:10 | 100 | 20.65 |
| 07/10/2026 19:10 | 26 | 20.65 |
| 07/10/2026 19:10 | 100 | 20.63 |
| 07/10/2026 19:10 | 100 | 20.63 |
| 07/10/2026 19:09 | 62 | 20.62 |
| 07/10/2026 19:08 | 35 | 20.60 |
| 07/10/2026 19:08 | 11 | 20.60 |
| 07/10/2026 19:08 | 1 | 20.60 |
| 07/10/2026 19:08 | 5 | 20.60 |
| 07/10/2026 19:08 | 5 | 20.60 |
| 07/10/2026 19:08 | 31 | 20.62 |
| 07/10/2026 19:08 | 100 | 20.62 |
| 07/10/2026 19:06 | 52 | 20.62 |
| 07/10/2026 19:06 | 100 | 20.61 |
| 07/10/2026 19:06 | 17 | 20.61 |
| 07/10/2026 19:06 | 100 | 20.61 |
| 07/10/2026 19:06 | 26 | 20.61 |
| 07/10/2026 19:05 | 24 | 20.61 |
| 07/10/2026 19:04 | 5 | 20.61 |
| 07/10/2026 19:04 | 12 | 20.61 |
| 07/10/2026 19:04 | 3 | 20.60 |
| 07/10/2026 19:04 | 5 | 20.60 |
| 07/10/2026 19:04 | 100 | 20.60 |
| 07/10/2026 19:03 | 3 | 20.60 |
| 07/10/2026 19:03 | 100 | 20.59 |
| 07/10/2026 19:03 | 100 | 20.59 |
| 07/10/2026 19:03 | 100 | 20.59 |
| 07/10/2026 19:03 | 100 | 20.59 |
| 07/10/2026 19:02 | 3 | 20.59 |
| 07/10/2026 19:01 | 16 | 20.59 |
| 07/10/2026 19:00 | 100 | 20.57 |
| 07/10/2026 19:00 | 2 | 20.57 |
| 07/10/2026 19:00 | 100 | 20.56 |
| 07/10/2026 19:00 | 41 | 20.56 |
| 07/10/2026 19:00 | 59 | 20.56 |
| 07/10/2026 19:00 | 17 | 20.55 |
| 07/10/2026 19:00 | 100 | 20.55 |
| 07/10/2026 19:00 | 100 | 20.55 |
| 07/10/2026 19:00 | 100 | 20.54 |
| 07/10/2026 19:00 | 400 | 20.54 |
| 07/10/2026 19:00 | 100 | 20.54 |
| 07/10/2026 19:00 | 100 | 20.54 |
| 07/10/2026 19:00 | 100 | 20.54 |
| 07/10/2026 19:00 | 100 | 20.54 |
| 07/10/2026 19:00 | 100 | 20.54 |
| 07/10/2026 19:00 | 89 | 20.54 |
| 07/10/2026 19:00 | 11 | 20.54 |
| 07/10/2026 18:58 | 4 | 20.53 |
| 07/10/2026 18:58 | 100 | 20.53 |
| 07/10/2026 18:57 | 2 | 20.51 |
| 07/10/2026 18:56 | 2 | 20.51 |
| 07/10/2026 18:55 | 11 | 20.55 |
| 07/10/2026 18:54 | 64 | 20.54 |
| 07/10/2026 18:54 | 2 | 20.54 |
| 07/10/2026 18:54 | 100 | 20.54 |
| 07/10/2026 18:54 | 100 | 20.54 |
| 07/10/2026 18:50 | 100 | 20.53 |
| 07/10/2026 18:50 | 100 | 20.53 |
| 07/10/2026 18:50 | 2 | 20.53 |
| 07/10/2026 18:50 | 2 | 20.53 |
| 07/10/2026 18:50 | 17 | 20.52 |
| 07/10/2026 18:50 | 100 | 20.52 |
| 07/10/2026 18:50 | 4 | 20.51 |
| 07/10/2026 18:50 | 17 | 20.51 |
| 07/10/2026 18:50 | 100 | 20.51 |
| 07/10/2026 18:50 | 100 | 20.51 |
| 07/10/2026 18:49 | 35 | 20.49 |
| 07/10/2026 18:48 | 100 | 20.49 |
| 07/10/2026 18:48 | 5 | 20.49 |
| 07/10/2026 18:48 | 100 | 20.48 |
| 07/10/2026 18:48 | 2 | 20.48 |
| 07/10/2026 18:48 | 1 | 20.48 |
| 07/10/2026 18:48 | 9 | 20.49 |
| 07/10/2026 18:48 | 4 | 20.49 |
| 07/10/2026 18:48 | 18 | 20.49 |
| 07/10/2026 18:48 | 9 | 20.49 |
| 07/10/2026 18:48 | 8 | 20.49 |
| 07/10/2026 18:48 | 1 | 20.49 |
| 07/10/2026 18:48 | 9 | 20.49 |
| 07/10/2026 18:48 | 6 | 20.49 |
| 07/10/2026 18:48 | 6 | 20.49 |
| 07/10/2026 18:48 | 8 | 20.50 |
| 07/10/2026 18:48 | 5 | 20.50 |
| 07/10/2026 18:48 | 8 | 20.50 |
| 07/10/2026 18:48 | 8 | 20.50 |
| 07/10/2026 18:48 | 9 | 20.50 |
| 07/10/2026 18:48 | 32 | 20.50 |
| 07/10/2026 18:48 | 5 | 20.50 |
| 07/10/2026 18:48 | 5 | 20.51 |
| 07/10/2026 18:48 | 1 | 20.51 |
| 07/10/2026 18:48 | 114 | 20.525 |
| 07/10/2026 18:48 | 100 | 20.525 |
| 07/10/2026 18:48 | 6 | 20.52 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 25 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 50 | 20.525 |
| 07/10/2026 18:48 | 1 | 20.52 |
| 07/10/2026 18:47 | 10 | 20.53 |
| 07/10/2026 18:47 | 1 | 20.54 |
| 07/10/2026 18:46 | 4 | 20.55 |
| 07/10/2026 18:46 | 100 | 20.55 |
| 07/10/2026 18:46 | 100 | 20.55 |
| 07/10/2026 18:46 | 100 | 20.55 |
| 07/10/2026 18:46 | 33 | 20.55 |
| 07/10/2026 18:46 | 59 | 20.55 |
| 07/10/2026 18:46 | 10 | 20.55 |
| 07/10/2026 18:46 | 100 | 20.54 |
| 07/10/2026 18:46 | 17 | 20.54 |
| 07/10/2026 18:46 | 100 | 20.54 |
| 07/10/2026 18:44 | 12 | 20.54 |
| 07/10/2026 18:44 | 28 | 20.53 |
| 07/10/2026 18:44 | 72 | 20.53 |
| 07/10/2026 18:39 | 67 | 20.52 |
| 07/10/2026 18:39 | 2 | 20.51 |
| 07/10/2026 18:38 | 5 | 20.51 |
| 07/10/2026 18:38 | 5 | 20.51 |
| 07/10/2026 18:38 | 1 | 20.51 |
| 07/10/2026 18:37 | 11 | 20.52 |
| 07/10/2026 18:36 | 47 | 20.52 |
| 07/10/2026 18:36 | 2 | 20.52 |
| 07/10/2026 18:36 | 10 | 20.52 |
| 07/10/2026 18:36 | 80 | 20.52 |
| 07/10/2026 18:36 | 1 | 20.52 |
| 07/10/2026 18:36 | 1 | 20.53 |
| 07/10/2026 18:35 | 11 | 20.57 |
| 07/10/2026 18:34 | 100 | 20.57 |
| 07/10/2026 18:34 | 40 | 20.57 |
| 07/10/2026 18:32 | 1 | 20.55 |
| 07/10/2026 18:32 | 60 | 20.57 |
| 07/10/2026 18:31 | 17 | 20.57 |
| 07/10/2026 18:31 | 6 | 20.57 |
| 07/10/2026 18:30 | 3 | 20.57 |
| 07/10/2026 18:30 | 28 | 20.57 |
| 07/10/2026 18:30 | 4 | 20.57 |
| 07/10/2026 18:30 | 12 | 20.57 |
| 07/10/2026 18:30 | 4 | 20.57 |
| 07/10/2026 18:29 | 4 | 20.57 |
| 07/10/2026 18:28 | 91 | 20.57 |
| 07/10/2026 18:28 | 32 | 20.57 |
| 07/10/2026 18:28 | 100 | 20.56 |
| 07/10/2026 18:28 | 2 | 20.56 |
| 07/10/2026 18:28 | 4 | 20.56 |
| 07/10/2026 18:26 | 46 | 20.56 |
| 07/10/2026 18:25 | 2 | 20.535 |
| 07/10/2026 18:25 | 98 | 20.535 |
| 07/10/2026 18:25 | 2 | 20.535 |
| 07/10/2026 18:24 | 49 | 20.56 |
| 07/10/2026 18:24 | 100 | 20.56 |
| 07/10/2026 18:24 | 4 | 20.55 |
| 07/10/2026 18:23 | 40 | 20.53 |
| 07/10/2026 18:23 | 11 | 20.53 |
| 07/10/2026 18:23 | 27 | 20.53 |
| 07/10/2026 18:23 | 2 | 20.53 |
| 07/10/2026 18:21 | 100 | 20.55 |
| 07/10/2026 18:21 | 14 | 20.55 |
| 07/10/2026 18:21 | 4 | 20.54 |
| 07/10/2026 18:21 | 60 | 20.53 |
| 07/10/2026 18:20 | 50 | 20.515 |
| 07/10/2026 18:20 | 50 | 20.515 |
| 07/10/2026 18:20 | 4 | 20.53 |
| 07/10/2026 18:17 | 100 | 20.54 |
| 07/10/2026 18:17 | 100 | 20.54 |
| 07/10/2026 18:14 | 12 | 20.54 |
| 07/10/2026 18:14 | 2 | 20.54 |
| 07/10/2026 18:14 | 100 | 20.54 |
| 07/10/2026 18:14 | 1 | 20.53 |
| 07/10/2026 18:14 | 1 | 20.53 |
| 07/10/2026 18:11 | 10 | 20.53 |
| 07/10/2026 18:11 | 17 | 20.53 |
| 07/10/2026 18:10 | 1 | 20.535 |
| 07/10/2026 18:10 | 2 | 20.53 |
| 07/10/2026 18:10 | 39 | 20.55 |
| 07/10/2026 18:10 | 11 | 20.55 |
| 07/10/2026 18:10 | 81 | 20.53 |
| 07/10/2026 18:10 | 10 | 20.53 |
| 07/10/2026 18:10 | 9 | 20.53 |
| 07/10/2026 18:10 | 1 | 20.53 |
| 07/10/2026 18:10 | 13 | 20.53 |
| 07/10/2026 18:10 | 47 | 20.53 |
| 07/10/2026 18:10 | 1 | 20.53 |
| 07/10/2026 18:10 | 100 | 20.53 |
| 07/10/2026 18:09 | 71 | 20.54 |
| 07/10/2026 18:07 | 61 | 20.54 |
| 07/10/2026 18:06 | 1 | 20.54 |
| 07/10/2026 18:05 | 1 | 20.54 |
| 07/10/2026 18:05 | 100 | 20.55 |
| 07/10/2026 18:05 | 65 | 20.55 |
| 07/10/2026 18:05 | 65 | 20.55 |
| 07/10/2026 18:05 | 100 | 20.54 |
| 07/10/2026 18:05 | 100 | 20.54 |
| 07/10/2026 18:05 | 200 | 20.54 |
| 07/10/2026 18:04 | 100 | 20.53 |
| 07/10/2026 18:04 | 67 | 20.53 |
| 07/10/2026 18:04 | 100 | 20.53 |
| 07/10/2026 18:04 | 100 | 20.53 |
| 07/10/2026 18:04 | 100 | 20.53 |
| 07/10/2026 18:03 | 9 | 20.53 |
| 07/10/2026 18:03 | 1 | 20.53 |
| 07/10/2026 18:03 | 100 | 20.53 |
| 07/10/2026 18:03 | 1 | 20.54 |
| 07/10/2026 18:03 | 1 | 20.56 |
| 07/10/2026 18:03 | 9 | 20.56 |
| 07/10/2026 18:03 | 9 | 20.56 |
| 07/10/2026 18:03 | 1 | 20.56 |
| 07/10/2026 18:03 | 100 | 20.57 |
| 07/10/2026 18:03 | 4 | 20.57 |
| 07/10/2026 18:00 | 1 | 20.62 |
| 07/10/2026 17:59 | 1 | 20.58 |
| 07/10/2026 17:59 | 5 | 20.58 |
| 07/10/2026 17:59 | 1 | 20.58 |
| 07/10/2026 17:59 | 38 | 20.59 |
| 07/10/2026 17:59 | 2 | 20.59 |
| 07/10/2026 17:56 | 1 | 20.60 |
| 07/10/2026 17:55 | 11 | 20.65 |
| 07/10/2026 17:55 | 56 | 20.62 |
| 07/10/2026 17:55 | 100 | 20.64 |
| 07/10/2026 17:55 | 35 | 20.64 |
| 07/10/2026 17:55 | 35 | 20.64 |
| 07/10/2026 17:55 | 53 | 20.63 |
| 07/10/2026 17:55 | 45 | 20.63 |
| 07/10/2026 17:55 | 55 | 20.63 |
| 07/10/2026 17:55 | 100 | 20.63 |
| 07/10/2026 17:55 | 100 | 20.63 |
| 07/10/2026 17:55 | 4 | 20.62 |
| 07/10/2026 17:55 | 87 | 20.62 |
| 07/10/2026 17:55 | 13 | 20.62 |
| 07/10/2026 17:55 | 100 | 20.62 |
| 07/10/2026 17:55 | 100 | 20.62 |
| 07/10/2026 17:55 | 4 | 20.62 |
| 07/10/2026 17:54 | 2 | 20.60 |
| 07/10/2026 17:53 | 2 | 20.59 |
| 07/10/2026 17:53 | 2 | 20.59 |
| 07/10/2026 17:51 | 100 | 20.61 |
| 07/10/2026 17:51 | 6 | 20.61 |
| 07/10/2026 17:51 | 100 | 20.61 |
| 07/10/2026 17:51 | 94 | 20.61 |
| 07/10/2026 17:51 | 10 | 20.61 |
| 07/10/2026 17:51 | 11 | 20.61 |
| 07/10/2026 17:51 | 100 | 20.61 |
| 07/10/2026 17:51 | 100 | 20.60 |
| 07/10/2026 17:51 | 100 | 20.60 |
| 07/10/2026 17:51 | 100 | 20.60 |
| 07/10/2026 17:51 | 100 | 20.60 |
| 07/10/2026 17:51 | 100 | 20.60 |
| 07/10/2026 17:51 | 64 | 20.60 |
| 07/10/2026 17:51 | 42 | 20.59 |
| 07/10/2026 17:51 | 16 | 20.59 |
| 07/10/2026 17:51 | 2 | 20.55 |
| 07/10/2026 17:51 | 10 | 20.55 |
| 07/10/2026 17:51 | 6 | 20.55 |
| 07/10/2026 17:48 | 4 | 20.59 |
| 07/10/2026 17:48 | 11 | 20.59 |
| 07/10/2026 17:48 | 100 | 20.59 |
| 07/10/2026 17:48 | 100 | 20.59 |
| 07/10/2026 17:48 | 100 | 20.59 |
| 07/10/2026 17:48 | 100 | 20.58 |
| 07/10/2026 17:48 | 100 | 20.58 |
| 07/10/2026 17:48 | 20 | 20.58 |
| 07/10/2026 17:48 | 100 | 20.58 |
| 07/10/2026 17:48 | 159 | 20.57 |
| 07/10/2026 17:48 | 50 | 20.57 |
| 07/10/2026 17:48 | 180 | 20.57 |
| 07/10/2026 17:48 | 32 | 20.57 |
| 07/10/2026 17:48 | 11 | 20.57 |
| 07/10/2026 17:48 | 2 | 20.555 |
| 07/10/2026 17:45 | 4 | 20.555 |
| 07/10/2026 17:45 | 11 | 20.57 |
| 07/10/2026 17:45 | 16 | 20.57 |
| 07/10/2026 17:45 | 54 | 20.57 |
| 07/10/2026 17:44 | 4 | 20.545 |
| 07/10/2026 17:44 | 4 | 20.545 |
| 07/10/2026 17:43 | 4 | 20.545 |
| 07/10/2026 17:42 | 4 | 20.52 |
| 07/10/2026 17:42 | 1 | 20.52 |
| 07/10/2026 17:40 | 6 | 20.54 |
| 07/10/2026 17:40 | 12 | 20.55 |
| 07/10/2026 17:40 | 12 | 20.55 |
| 07/10/2026 17:39 | 30 | 20.59 |
| 07/10/2026 17:39 | 1 | 20.58 |
| 07/10/2026 17:39 | 2 | 20.59 |
| 07/10/2026 17:39 | 8 | 20.59 |
| 07/10/2026 17:39 | 9 | 20.59 |
| 07/10/2026 17:39 | 1 | 20.60 |
| 07/10/2026 17:39 | 4 | 20.60 |
| 07/10/2026 17:39 | 15 | 20.61 |
| 07/10/2026 17:39 | 10 | 20.61 |
| 07/10/2026 17:39 | 5 | 20.61 |
| 07/10/2026 17:39 | 10 | 20.62 |
| 07/10/2026 17:39 | 10 | 20.62 |
| 07/10/2026 17:39 | 69 | 20.62 |
| 07/10/2026 17:36 | 8 | 20.62 |
| 07/10/2026 17:35 | 10 | 20.62 |
| 07/10/2026 17:35 | 1 | 20.62 |
| 07/10/2026 17:34 | 5 | 20.65 |
| 07/10/2026 17:34 | 12 | 20.65 |
| 07/10/2026 17:33 | 2 | 20.65 |
| 07/10/2026 17:33 | 14 | 20.63 |
| 07/10/2026 17:33 | 4 | 20.63 |
| 07/10/2026 17:33 | 10 | 20.63 |
| 07/10/2026 17:33 | 4 | 20.63 |
| 07/10/2026 17:33 | 2 | 20.63 |
| 07/10/2026 17:32 | 100 | 20.655 |
| 07/10/2026 17:32 | 100 | 20.64 |
| 07/10/2026 17:32 | 18 | 20.64 |
| 07/10/2026 17:32 | 82 | 20.64 |
| 07/10/2026 17:32 | 8 | 20.64 |
| 07/10/2026 17:32 | 9 | 20.64 |
| 07/10/2026 17:32 | 5 | 20.64 |
| 07/10/2026 17:31 | 2 | 20.66 |
| 07/10/2026 17:31 | 8 | 20.66 |
| 07/10/2026 17:31 | 18 | 20.66 |
| 07/10/2026 17:31 | 1 | 20.67 |
| 07/10/2026 17:31 | 25 | 20.68 |
| 07/10/2026 17:31 | 2 | 20.68 |
| 07/10/2026 17:31 | 100 | 20.70 |
| 07/10/2026 17:24 | 100 | 20.69 |
| 07/10/2026 17:24 | 100 | 20.68 |
| 07/10/2026 17:24 | 2 | 20.68 |
| 07/10/2026 17:24 | 8 | 20.68 |
| 07/10/2026 17:24 | 1 | 20.68 |
| 07/10/2026 17:24 | 1 | 20.69 |
| 07/10/2026 17:24 | 1 | 20.69 |
| 07/10/2026 17:24 | 99 | 20.69 |
| 07/10/2026 17:24 | 2 | 20.70 |
| 07/10/2026 17:24 | 5 | 20.70 |
| 07/10/2026 17:24 | 100 | 20.71 |
| 07/10/2026 17:21 | 5 | 20.75 |
| 07/10/2026 17:21 | 2 | 20.77 |
| 07/10/2026 17:21 | 15 | 20.78 |
| 07/10/2026 17:21 | 9 | 20.79 |
| 07/10/2026 17:21 | 8 | 20.79 |
| 07/10/2026 17:21 | 1 | 20.79 |
| 07/10/2026 17:21 | 1 | 20.79 |
| 07/10/2026 17:20 | 5 | 20.80 |
| 07/10/2026 17:20 | 12 | 20.83 |
| 07/10/2026 17:20 | 2 | 20.81 |
| 07/10/2026 17:20 | 100 | 20.82 |
| 07/10/2026 17:20 | 9 | 20.82 |
| 07/10/2026 17:20 | 20 | 20.82 |
| 07/10/2026 17:20 | 2 | 20.82 |
| 07/10/2026 17:20 | 12 | 20.82 |
| 07/10/2026 17:20 | 2 | 20.83 |
| 07/10/2026 17:20 | 100 | 20.83 |
| 07/10/2026 17:20 | 5 | 20.84 |
| 07/10/2026 17:20 | 5 | 20.84 |
| 07/10/2026 17:20 | 50 | 20.85 |
| 07/10/2026 17:19 | 20 | 20.87 |
| 07/10/2026 17:19 | 30 | 20.85 |
| 07/10/2026 17:17 | 30 | 20.86 |
| 07/10/2026 17:17 | 100 | 20.86 |
| 07/10/2026 17:17 | 100 | 20.86 |
| 07/10/2026 17:17 | 100 | 20.86 |
| 07/10/2026 17:17 | 100 | 20.86 |
| 07/10/2026 17:17 | 79 | 20.86 |
| 07/10/2026 17:17 | 21 | 20.86 |
| 07/10/2026 17:17 | 79 | 20.86 |
| 07/10/2026 17:15 | 21 | 20.86 |
| 07/10/2026 17:15 | 12 | 20.83 |
| 07/10/2026 17:15 | 64 | 20.82 |
| 07/10/2026 17:15 | 52 | 20.81 |
| 07/10/2026 17:15 | 57 | 20.81 |
| 07/10/2026 17:15 | 100 | 20.81 |
| 07/10/2026 17:15 | 59 | 20.80 |
| 07/10/2026 17:15 | 2 | 20.80 |
| 07/10/2026 17:15 | 100 | 20.80 |
| 07/10/2026 17:15 | 61 | 20.80 |
| 07/10/2026 17:15 | 75 | 20.79 |
| 07/10/2026 17:15 | 25 | 20.79 |
| 07/10/2026 17:15 | 26 | 20.79 |
| 07/10/2026 17:15 | 52 | 20.79 |
| 07/10/2026 17:15 | 11 | 20.79 |
| 07/10/2026 17:15 | 152 | 20.775 |
| 07/10/2026 17:15 | 36 | 20.76 |
| 07/10/2026 17:15 | 4 | 20.76 |
| 07/10/2026 17:15 | 6 | 20.76 |
| 07/10/2026 17:15 | 4 | 20.76 |
| 07/10/2026 17:15 | 2 | 20.76 |
| 07/10/2026 17:15 | 100 | 20.77 |
| 07/10/2026 17:15 | 50 | 20.775 |
| 07/10/2026 17:15 | 50 | 20.775 |
| 07/10/2026 17:15 | 100 | 20.78 |
| 07/10/2026 17:15 | 100 | 20.78 |
| 07/10/2026 17:15 | 100 | 20.78 |
| 07/10/2026 17:15 | 100 | 20.78 |
| 07/10/2026 17:15 | 86 | 20.78 |
| 07/10/2026 17:15 | 11 | 20.78 |
| 07/10/2026 17:15 | 100 | 20.78 |
| 07/10/2026 17:14 | 100 | 20.77 |
| 07/10/2026 17:11 | 2 | 20.75 |
| 07/10/2026 17:08 | 97 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:05 | 18 | 20.75 |
| 07/10/2026 17:05 | 9 | 20.76 |
| 07/10/2026 17:05 | 100 | 20.76 |
| 07/10/2026 17:05 | 1 | 20.77 |
| 07/10/2026 17:05 | 5 | 20.77 |
| 07/10/2026 17:05 | 5 | 20.77 |
| 07/10/2026 17:05 | 13 | 20.78 |
| 07/10/2026 17:05 | 13 | 20.78 |
| 07/10/2026 17:05 | 9 | 20.78 |
| 07/10/2026 17:05 | 9 | 20.78 |
| 07/10/2026 17:05 | 8 | 20.78 |
| 07/10/2026 17:05 | 8 | 20.78 |
| 07/10/2026 17:05 | 100 | 20.79 |
| 07/10/2026 17:04 | 2 | 20.84 |
| 07/10/2026 17:00 | 100 | 20.83 |
| 07/10/2026 17:00 | 5 | 20.83 |
| 07/10/2026 17:00 | 88 | 20.83 |
| 07/10/2026 17:00 | 12 | 20.83 |
| 07/10/2026 16:55 | 2 | 20.80 |
| 07/10/2026 16:55 | 11 | 20.83 |
| 07/10/2026 16:55 | 12 | 20.80 |
| 07/10/2026 16:52 | 10 | 20.82 |
| 07/10/2026 16:52 | 40 | 20.82 |
| 07/10/2026 16:52 | 1 | 20.82 |
| 07/10/2026 16:51 | 94 | 20.83 |
| 07/10/2026 16:51 | 9 | 20.82 |
| 07/10/2026 16:51 | 9 | 20.83 |
| 07/10/2026 16:51 | 9 | 20.83 |
| 07/10/2026 16:51 | 8 | 20.83 |
| 07/10/2026 16:51 | 5 | 20.83 |
| 07/10/2026 16:51 | 5 | 20.83 |
| 07/10/2026 16:51 | 8 | 20.83 |
| 07/10/2026 16:51 | 9 | 20.83 |
| 07/10/2026 16:51 | 10 | 20.84 |
| 07/10/2026 16:51 | 42 | 20.84 |
| 07/10/2026 16:51 | 58 | 20.84 |
| 07/10/2026 16:48 | 25 | 20.85 |
| 07/10/2026 16:47 | 100 | 20.94 |
| 07/10/2026 16:47 | 100 | 20.94 |
| 07/10/2026 16:47 | 100 | 20.94 |
| 07/10/2026 16:47 | 100 | 20.93 |
| 07/10/2026 16:46 | 60 | 20.89 |
| 07/10/2026 16:44 | 745 | 20.92 |
| 07/10/2026 16:44 | 100 | 20.90 |
| 07/10/2026 16:44 | 100 | 20.88 |
| 07/10/2026 16:44 | 100 | 20.88 |
| 07/10/2026 16:44 | 100 | 20.88 |
| 07/10/2026 16:44 | 100 | 20.87 |
| 07/10/2026 16:44 | 100 | 20.87 |
| 07/10/2026 16:39 | 11 | 20.87 |
| 07/10/2026 16:39 | 50 | 20.845 |
| 07/10/2026 16:39 | 50 | 20.845 |
| 07/10/2026 16:39 | 200 | 20.85 |
| 07/10/2026 16:39 | 100 | 20.83 |
| 07/10/2026 16:39 | 100 | 20.83 |
| 07/10/2026 16:39 | 11 | 20.83 |
| 07/10/2026 16:39 | 11 | 20.83 |
| 07/10/2026 16:39 | 1 | 20.83 |
| 07/10/2026 16:39 | 99 | 20.83 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:37 | 12 | 20.82 |
| 07/10/2026 16:37 | 11 | 20.82 |
| 07/10/2026 16:37 | 100 | 20.82 |
| 07/10/2026 16:37 | 8 | 20.80 |
| 07/10/2026 16:35 | 2 | 20.76 |
| 07/10/2026 16:35 | 10 | 20.76 |
| 07/10/2026 16:35 | 76 | 20.77 |
| 07/10/2026 16:35 | 2 | 20.77 |
| 07/10/2026 16:35 | 12 | 20.77 |
| 07/10/2026 16:35 | 10 | 20.77 |
| 07/10/2026 16:35 | 100 | 20.77 |
| 07/10/2026 16:35 | 100 | 20.77 |
| 07/10/2026 16:35 | 11 | 20.78 |
| 07/10/2026 16:35 | 6 | 20.78 |
| 07/10/2026 16:35 | 100 | 20.78 |
| 07/10/2026 16:35 | 100 | 20.77 |
| 07/10/2026 16:35 | 12 | 20.77 |
| 07/10/2026 16:35 | 100 | 20.77 |
| 07/10/2026 16:35 | 100 | 20.76 |
| 07/10/2026 16:35 | 4 | 20.76 |
| 07/10/2026 16:35 | 95 | 20.76 |
| 07/10/2026 16:35 | 5 | 20.76 |
| 07/10/2026 16:35 | 200 | 20.76 |
| 07/10/2026 16:35 | 100 | 20.75 |
| 07/10/2026 16:35 | 50 | 20.71 |
| 07/10/2026 16:35 | 50 | 20.71 |
| 07/10/2026 16:35 | 100 | 20.70 |
| 07/10/2026 16:35 | 100 | 20.66 |
| 07/10/2026 16:33 | 2 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.70 |
| 07/10/2026 16:33 | 45 | 20.70 |
| 07/10/2026 16:33 | 3 | 20.70 |
| 07/10/2026 16:33 | 15 | 20.70 |
| 07/10/2026 16:33 | 12 | 20.70 |
| 07/10/2026 16:33 | 50 | 20.735 |
| 07/10/2026 16:33 | 35 | 20.735 |
| 07/10/2026 16:33 | 6 | 20.74 |
| 07/10/2026 16:33 | 12 | 20.75 |
| 07/10/2026 16:33 | 16 | 20.75 |
| 07/10/2026 16:33 | 135 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.81 |
| 07/10/2026 16:33 | 100 | 20.81 |
| 07/10/2026 16:33 | 14 | 20.81 |
| 07/10/2026 16:33 | 1500 | 20.80 |
| 07/10/2026 16:33 | 100 | 20.79 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:32 | 12 | 20.76 |
| 07/10/2026 16:32 | 100 | 20.75 |
| 07/10/2026 16:32 | 100 | 20.75 |
| 07/10/2026 16:32 | 22 | 20.74 |
| 07/10/2026 16:32 | 1 | 20.68 |
| 07/10/2026 16:32 | 36 | 20.68 |
| 07/10/2026 16:32 | 20 | 20.68 |
| 07/10/2026 16:32 | 5 | 20.68 |
| 07/10/2026 16:32 | 20 | 20.68 |
| 07/10/2026 16:32 | 9 | 20.68 |
| 07/10/2026 16:32 | 8 | 20.69 |
| 07/10/2026 16:32 | 27 | 20.69 |
| 07/10/2026 16:32 | 8 | 20.69 |
| 07/10/2026 16:32 | 8 | 20.69 |
| 07/10/2026 16:32 | 10 | 20.69 |
| 07/10/2026 16:32 | 27 | 20.69 |
| 07/10/2026 16:32 | 9 | 20.70 |
| 07/10/2026 16:32 | 5 | 20.70 |
| 07/10/2026 16:32 | 10 | 20.70 |
| 07/10/2026 16:32 | 6 | 20.70 |
| 07/10/2026 16:32 | 27 | 20.70 |
| 07/10/2026 16:32 | 8 | 20.70 |
| 07/10/2026 16:32 | 8 | 20.70 |
| 07/10/2026 16:27 | 2 | 20.79 |
| 07/10/2026 16:27 | 45 | 20.78 |
| 07/10/2026 16:27 | 100 | 20.71 |
| 07/10/2026 16:27 | 100 | 20.71 |
| 07/10/2026 16:27 | 11 | 20.70 |
| 07/10/2026 16:27 | 11 | 20.70 |
| 07/10/2026 16:27 | 4 | 20.69 |
| 07/10/2026 16:27 | 4 | 20.69 |
| 07/10/2026 16:27 | 5 | 20.69 |
| 07/10/2026 16:27 | 95 | 20.69 |
| 07/10/2026 16:27 | 45 | 20.69 |
| 07/10/2026 16:27 | 100 | 20.68 |
| 07/10/2026 16:27 | 100 | 20.68 |
| 07/10/2026 16:27 | 80 | 20.67 |
| 07/10/2026 16:27 | 20 | 20.67 |
| 07/10/2026 16:27 | 31 | 20.67 |
| 07/10/2026 16:27 | 100 | 20.67 |
| 07/10/2026 16:27 | 69 | 20.67 |
| 07/10/2026 16:27 | 20 | 20.67 |
| 07/10/2026 16:27 | 17 | 20.67 |
| 07/10/2026 16:27 | 14 | 20.67 |
| 07/10/2026 16:27 | 100 | 20.67 |
| 07/10/2026 16:25 | 12 | 20.66 |
| 07/10/2026 16:15 | 55 | 20.69 |
| 07/10/2026 16:15 | 45 | 20.69 |
| 07/10/2026 16:15 | 45 | 20.68 |
| 07/10/2026 16:15 | 10 | 20.68 |
| 07/10/2026 16:15 | 100 | 20.68 |
| 07/10/2026 16:15 | 15 | 20.68 |
| 07/10/2026 16:15 | 30 | 20.68 |
| 07/10/2026 16:15 | 10 | 20.68 |
| 07/10/2026 16:15 | 125 | 20.67 |
| 07/10/2026 16:15 | 39 | 20.67 |
| 07/10/2026 16:15 | 165 | 20.67 |
| 07/10/2026 16:15 | 71 | 20.67 |
| 07/10/2026 16:15 | 13 | 20.67 |
| 07/10/2026 16:15 | 14 | 20.67 |
| 07/10/2026 16:15 | 12 | 20.67 |
| 07/10/2026 16:15 | 12 | 20.67 |
| 07/10/2026 16:10 | 15 | 20.56 |
| 07/10/2026 16:10 | 15 | 20.56 |
| 07/10/2026 16:10 | 30 | 20.57 |
| 07/10/2026 16:08 | 5 | 20.57 |
| 07/10/2026 16:08 | 16 | 20.60 |
| 07/10/2026 16:08 | 8 | 20.60 |
| 07/10/2026 16:08 | 8 | 20.60 |
| 07/10/2026 16:08 | 16 | 20.60 |
| 07/10/2026 16:08 | 11 | 20.60 |
| 07/10/2026 16:07 | 28 | 20.61 |
| 07/10/2026 16:07 | 11 | 20.64 |
| 07/10/2026 16:07 | 6 | 20.65 |
| 07/10/2026 16:07 | 6 | 20.65 |
| 07/10/2026 16:07 | 8 | 20.66 |
| 07/10/2026 16:07 | 28 | 20.66 |
| 07/10/2026 16:07 | 12 | 20.66 |
| 07/10/2026 16:07 | 10 | 20.66 |
| 07/10/2026 16:07 | 2 | 20.66 |
| 07/10/2026 16:07 | 2 | 20.66 |
| 07/10/2026 16:07 | 2 | 20.66 |
| 07/10/2026 16:07 | 48 | 20.66 |
| 07/10/2026 16:07 | 2 | 20.66 |
| 07/10/2026 16:07 | 35 | 20.66 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 13 | 20.66 |
| 07/10/2026 16:07 | 100 | 20.67 |
| 07/10/2026 16:07 | 3 | 20.68 |
| 07/10/2026 16:07 | 10 | 20.68 |
| 07/10/2026 16:06 | 14 | 20.69 |
| 07/10/2026 16:03 | 12 | 20.72 |
| 07/10/2026 16:03 | 6 | 20.82 |
| 07/10/2026 16:03 | 22 | 20.72 |
| 07/10/2026 16:00 | 26 | 20.67 |
| 07/10/2026 16:00 | 100 | 20.68 |
| 07/10/2026 16:00 | 26 | 20.68 |
| 07/10/2026 16:00 | 100 | 20.68 |
| 07/10/2026 15:59 | 74 | 20.69 |
| 07/10/2026 15:51 | 38 | 20.86 |
| 07/10/2026 15:51 | 100 | 20.86 |
| 07/10/2026 15:51 | 62 | 20.86 |
| 07/10/2026 15:51 | 38 | 20.86 |
| 07/10/2026 15:51 | 5 | 20.85 |
| 07/10/2026 15:51 | 100 | 20.83 |
| 07/10/2026 15:50 | 95 | 20.85 |
| 07/10/2026 15:50 | 100 | 20.83 |
| 07/10/2026 15:49 | 8 | 20.86 |
| 07/10/2026 15:49 | 10 | 20.86 |
| 07/10/2026 15:49 | 100 | 20.83 |
| 07/10/2026 15:48 | 37 | 20.86 |
| 07/10/2026 15:48 | 63 | 20.86 |
| 07/10/2026 15:48 | 100 | 20.86 |
| 07/10/2026 15:46 | 10 | 20.86 |
| 07/10/2026 15:46 | 65 | 20.86 |
| 07/10/2026 15:46 | 35 | 20.86 |
| 07/10/2026 15:46 | 100 | 20.83 |
| 07/10/2026 15:46 | 64 | 20.85 |
| 07/10/2026 15:46 | 36 | 20.85 |
| 07/10/2026 15:46 | 64 | 20.84 |
| 07/10/2026 15:46 | 36 | 20.84 |
| 07/10/2026 15:44 | 13 | 20.87 |
| 07/10/2026 15:44 | 87 | 20.87 |
| 07/10/2026 15:44 | 13 | 20.87 |
| 07/10/2026 15:44 | 100 | 20.86 |
| 07/10/2026 15:44 | 21 | 20.86 |
| 07/10/2026 15:44 | 79 | 20.86 |
| 07/10/2026 15:44 | 100 | 20.87 |
| 07/10/2026 15:44 | 198 | 20.87 |
| 07/10/2026 15:44 | 2 | 20.87 |
| 07/10/2026 15:44 | 3 | 20.86 |
| 07/10/2026 15:44 | 97 | 20.86 |
| 07/10/2026 15:44 | 100 | 20.86 |
| 07/10/2026 15:44 | 18 | 20.85 |
| 07/10/2026 15:44 | 100 | 20.84 |
| 07/10/2026 15:44 | 1 | 20.85 |
| 07/10/2026 15:43 | 1 | 20.85 |
| 07/10/2026 15:43 | 2 | 20.85 |
| 07/10/2026 15:43 | 78 | 20.85 |
| 07/10/2026 15:35 | 34 | 20.79 |
| 07/10/2026 15:35 | 28 | 20.79 |
| 07/10/2026 15:35 | 1 | 20.79 |
| 07/10/2026 15:33 | 100 | 20.74 |
| 07/10/2026 15:33 | 37 | 20.69 |
| 07/10/2026 15:33 | 63 | 20.69 |
| 07/10/2026 15:33 | 100 | 20.69 |
| 07/10/2026 15:33 | 100 | 20.69 |
| 07/10/2026 15:33 | 95 | 20.69 |
| 07/10/2026 15:33 | 5 | 20.69 |
| 07/10/2026 15:33 | 16 | 20.68 |
| 07/10/2026 15:33 | 5 | 20.68 |
| 07/10/2026 15:33 | 11 | 20.68 |
| 07/10/2026 15:32 | 12 | 20.615 |
| 07/10/2026 15:32 | 50 | 20.615 |
| 07/10/2026 15:30 | 50 | 20.61 |
| 07/10/2026 15:30 | 6 | 20.65 |
| 07/10/2026 15:30 | 3016 | 20.65 |
| 07/10/2026 15:30 | 3016 | 20.65 |