Flowco Hldg Rg-A
FLOC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 02:04:00
Geld
28.09.2026 - 22:00:00
Geld
Volumen
Brief
28.09.2026 - 22:00:00
Brief
Volumen
18.98
-0.16 ( -0.84% )
18.99
800
19.00
14'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 74261 18.98
09/28/2026 21:59 2 18.99
09/28/2026 21:59 69 18.99
09/28/2026 21:59 100 18.99
09/28/2026 21:59 100 18.99
09/28/2026 21:59 1 18.98
09/28/2026 21:59 200 18.99
09/28/2026 21:59 2 18.98
09/28/2026 21:59 240 18.99
09/28/2026 21:59 15 18.99
09/28/2026 21:59 240 18.99
09/28/2026 21:59 7 18.99
09/28/2026 21:59 15 18.98
09/28/2026 21:59 2 18.99
09/28/2026 21:59 41 18.98
09/28/2026 21:59 59 18.98
09/28/2026 21:59 14 18.99
09/28/2026 21:59 100 18.99
09/28/2026 21:59 5 18.995
09/28/2026 21:59 100 19.00
09/28/2026 21:59 14 19.00
09/28/2026 21:59 100 18.99
09/28/2026 21:59 100 18.99
09/28/2026 21:59 18 18.99
09/28/2026 21:59 60 18.99
09/28/2026 21:59 32 19.00
09/28/2026 21:59 12 18.99
09/28/2026 21:59 2 18.99
09/28/2026 21:59 1 18.99
09/28/2026 21:59 1 18.99
09/28/2026 21:59 3 18.99
09/28/2026 21:59 19 18.99
09/28/2026 21:59 5 18.99
09/28/2026 21:59 2 19.00
09/28/2026 21:59 38 19.00
09/28/2026 21:59 16 19.00
09/28/2026 21:59 4 19.00
09/28/2026 21:59 125 19.00
09/28/2026 21:59 1 19.01
09/28/2026 21:59 50 19.01
09/28/2026 21:59 90 19.01
09/28/2026 21:59 1 19.01
09/28/2026 21:59 32 19.01
09/28/2026 21:59 12 19.01
09/28/2026 21:59 39 19.01
09/28/2026 21:58 100 19.02
09/28/2026 21:58 40 19.025
09/28/2026 21:58 436 19.025
09/28/2026 21:58 324 19.025
09/28/2026 21:58 200 19.025
09/28/2026 21:58 100 19.025
09/28/2026 21:58 100 19.03
09/28/2026 21:58 100 19.03
09/28/2026 21:58 58 19.03
09/28/2026 21:58 2 19.03
09/28/2026 21:58 1 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 11 19.02
09/28/2026 21:58 7 19.02
09/28/2026 21:58 4 19.02
09/28/2026 21:58 6 19.02
09/28/2026 21:58 100 19.01
09/28/2026 21:58 100 19.01
09/28/2026 21:58 100 19.01
09/28/2026 21:58 4 19.01
09/28/2026 21:58 2 19.01
09/28/2026 21:58 34 19.01
09/28/2026 21:58 6 19.01
09/28/2026 21:58 100 19.01
09/28/2026 21:58 100 19.01
09/28/2026 21:58 29 19.01
09/28/2026 21:58 20 19.01
09/28/2026 21:58 55 19.01
09/28/2026 21:58 58 19.02
09/28/2026 21:58 6 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 79 19.02
09/28/2026 21:58 121 19.02
09/28/2026 21:58 40 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 8 19.02
09/28/2026 21:58 60 19.02
09/28/2026 21:58 11 19.02
09/28/2026 21:58 5 19.02
09/28/2026 21:58 30 19.02
09/28/2026 21:58 10 19.02
09/28/2026 21:58 35 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 2 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 5 19.02
09/28/2026 21:58 48 19.02
09/28/2026 21:58 2 19.02
09/28/2026 21:58 44 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 200 19.02
09/28/2026 21:58 12 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 15 19.02
09/28/2026 21:58 39 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 40 19.02
09/28/2026 21:57 100 19.015
09/28/2026 21:57 79 19.01
09/28/2026 21:57 21 19.01
09/28/2026 21:57 79 19.01
09/28/2026 21:57 1 19.01
09/28/2026 21:57 20 19.01
09/28/2026 21:57 3 19.01
09/28/2026 21:57 100 19.01
09/28/2026 21:57 38 19.01
09/28/2026 21:57 100 19.01
09/28/2026 21:57 6 19.01
09/28/2026 21:57 1 19.01
09/28/2026 21:57 11 19.01
09/28/2026 21:57 21 19.01
09/28/2026 21:57 51 19.01
09/28/2026 21:57 100 19.01
09/28/2026 21:57 100 19.01
09/28/2026 21:57 3 19.01
09/28/2026 21:57 200 19.01
09/28/2026 21:57 100 19.00
09/28/2026 21:57 18 19.00
09/28/2026 21:57 68 19.00
09/28/2026 21:57 100 19.00
09/28/2026 21:57 79 19.00
09/28/2026 21:57 31 19.00
09/28/2026 21:57 20 19.00
09/28/2026 21:57 55 19.00
09/28/2026 21:57 37 19.00
09/28/2026 21:56 50 19.01
09/28/2026 21:56 50 19.01
09/28/2026 21:56 60 19.01
09/28/2026 21:56 100 19.01
09/28/2026 21:56 41 19.01
09/28/2026 21:56 30 19.01
09/28/2026 21:56 60 19.01
09/28/2026 21:56 100 19.01
09/28/2026 21:56 37 19.01
09/28/2026 21:56 100 19.01
09/28/2026 21:56 83 19.01
09/28/2026 21:56 12 19.01
09/28/2026 21:56 100 19.01
09/28/2026 21:56 90 19.01
09/28/2026 21:56 10 19.01
09/28/2026 21:56 100 19.01
09/28/2026 21:56 100 19.01
09/28/2026 21:56 98 19.00
09/28/2026 21:56 2 19.00
09/28/2026 21:56 200 19.00
09/28/2026 21:56 6 18.99
09/28/2026 21:56 12 18.99
09/28/2026 21:56 16 18.99
09/28/2026 21:56 59 18.99
09/28/2026 21:56 200 19.00
09/28/2026 21:56 125 19.00
09/28/2026 21:56 200 19.00
09/28/2026 21:56 157 19.00
09/28/2026 21:56 43 19.00
09/28/2026 21:56 100 19.00
09/28/2026 21:56 100 19.00
09/28/2026 21:56 114 19.00
09/28/2026 21:55 86 19.00
09/28/2026 21:55 96 19.00
09/28/2026 21:55 4 19.00
09/28/2026 21:55 100 19.01
09/28/2026 21:54 2 19.01
09/28/2026 21:54 60 19.02
09/28/2026 21:54 27 19.02
09/28/2026 21:54 13 19.02
09/28/2026 21:54 50 19.02
09/28/2026 21:54 50 19.02
09/28/2026 21:53 200 19.025
09/28/2026 21:52 100 19.04
09/28/2026 21:52 20 19.05
09/28/2026 21:51 28 19.04
09/28/2026 21:51 100 19.03
09/28/2026 21:51 100 19.03
09/28/2026 21:51 100 19.03
09/28/2026 21:51 60 19.03
09/28/2026 21:51 1 19.03
09/28/2026 21:50 139 19.04
09/28/2026 21:50 100 19.05
09/28/2026 21:49 35 19.04
09/28/2026 21:49 8 19.04
09/28/2026 21:48 90 19.06
09/28/2026 21:48 3 19.06
09/28/2026 21:48 87 19.06
09/28/2026 21:48 13 19.06
09/28/2026 21:48 100 19.07
09/28/2026 21:48 100 19.07
09/28/2026 21:47 2 19.08
09/28/2026 21:47 100 19.08
09/28/2026 21:46 100 19.07
09/28/2026 21:46 10 19.04
09/28/2026 21:45 2 19.04
09/28/2026 21:45 70 19.04
09/28/2026 21:45 10 19.04
09/28/2026 21:45 2 19.05
09/28/2026 21:45 2 19.06
09/28/2026 21:45 100 19.06
09/28/2026 21:45 90 19.06
09/28/2026 21:45 10 19.06
09/28/2026 21:45 118 19.07
09/28/2026 21:45 82 19.07
09/28/2026 21:45 18 19.07
09/28/2026 21:45 100 19.07
09/28/2026 21:45 25 19.07
09/28/2026 21:45 1 19.07
09/28/2026 21:45 100 19.08
09/28/2026 21:45 32 19.08
09/28/2026 21:45 60 19.08
09/28/2026 21:45 100 19.08
09/28/2026 21:45 99 19.08
09/28/2026 21:45 1 19.08
09/28/2026 21:45 52 19.09
09/28/2026 21:45 50 19.09
09/28/2026 21:45 49 19.09
09/28/2026 21:45 49 19.09
09/28/2026 21:44 7 19.09
09/28/2026 21:44 100 19.10
09/28/2026 21:44 42 19.09
09/28/2026 21:44 98 19.09
09/28/2026 21:44 2 19.09
09/28/2026 21:40 50 19.09
09/28/2026 21:38 61 19.11
09/28/2026 21:38 39 19.11
09/28/2026 21:38 80 19.08
09/28/2026 21:37 57 19.09
09/28/2026 21:37 20 19.09
09/28/2026 21:37 100 19.09
09/28/2026 21:37 3 19.10
09/28/2026 21:36 100 19.11
09/28/2026 21:35 8 19.10
09/28/2026 21:35 100 19.10
09/28/2026 21:34 24 19.08
09/28/2026 21:34 25 19.08
09/28/2026 21:34 60 19.08
09/28/2026 21:34 30 19.08
09/28/2026 21:34 20 19.08
09/28/2026 21:34 20 19.08
09/28/2026 21:32 100 19.08
09/28/2026 21:31 18 19.09
09/28/2026 21:31 42 19.09
09/28/2026 21:31 100 19.09
09/28/2026 21:31 5 19.09
09/28/2026 21:31 100 19.09
09/28/2026 21:31 30 19.09
09/28/2026 21:31 10 19.09
09/28/2026 21:31 30 19.09
09/28/2026 21:31 20 19.09
09/28/2026 21:31 10 19.09
09/28/2026 21:31 110 19.09
09/28/2026 21:29 57 19.10
09/28/2026 21:28 100 19.10
09/28/2026 21:28 32 19.10
09/28/2026 21:28 100 19.10
09/28/2026 21:28 10 19.10
09/28/2026 21:27 5 19.11
09/28/2026 21:26 100 19.11
09/28/2026 21:26 60 19.11
09/28/2026 21:26 4 19.11
09/28/2026 21:25 50 19.13
09/28/2026 21:25 50 19.13
09/28/2026 21:25 17 19.13
09/28/2026 21:25 100 19.12
09/28/2026 21:24 4 19.11
09/28/2026 21:23 100 19.10
09/28/2026 21:19 8 19.09
09/28/2026 21:19 33 19.09
09/28/2026 21:19 14 19.09
09/28/2026 21:19 100 19.07
09/28/2026 21:19 100 19.07
09/28/2026 21:19 100 19.07
09/28/2026 21:18 100 19.06
09/28/2026 21:18 100 19.06
09/28/2026 21:17 18 19.04
09/28/2026 21:17 100 19.04
09/28/2026 21:17 1 19.04
09/28/2026 21:17 60 19.04
09/28/2026 21:17 10 19.04
09/28/2026 21:17 8 19.04
09/28/2026 21:17 2 19.04
09/28/2026 21:17 10 19.04
09/28/2026 21:17 21 19.05
09/28/2026 21:17 79 19.05
09/28/2026 21:15 100 19.06
09/28/2026 21:14 98 19.06
09/28/2026 21:10 5 19.05
09/28/2026 21:10 5 19.05
09/28/2026 21:10 10 19.05
09/28/2026 21:10 100 19.06
09/28/2026 21:10 100 19.06
09/28/2026 21:10 4 19.06
09/28/2026 21:10 1 19.06
09/28/2026 21:09 30 19.07
09/28/2026 21:09 2 19.07
09/28/2026 21:09 18 19.08
09/28/2026 21:09 65 19.08
09/28/2026 21:09 35 19.08
09/28/2026 21:09 60 19.08
09/28/2026 21:09 10 19.08
09/28/2026 21:09 10 19.08
09/28/2026 21:04 3 19.09
09/28/2026 21:03 100 19.10
09/28/2026 21:03 1 19.11
09/28/2026 21:02 100 19.09
09/28/2026 21:02 100 19.09
09/28/2026 21:02 1 19.09
09/28/2026 21:01 17 19.10
09/28/2026 21:01 1 19.10
09/28/2026 21:01 100 19.10
09/28/2026 21:01 100 19.10
09/28/2026 21:01 80 19.11
09/28/2026 21:01 100 19.11
09/28/2026 21:00 50 19.12
09/28/2026 21:00 50 19.12
09/28/2026 20:54 100 19.10
09/28/2026 20:53 10 19.09
09/28/2026 20:53 1 19.09
09/28/2026 20:51 100 19.10
09/28/2026 20:51 5 19.10
09/28/2026 20:51 5 19.10
09/28/2026 20:51 100 19.10
09/28/2026 20:51 4 19.10
09/28/2026 20:51 10 19.11
09/28/2026 20:50 52 19.11
09/28/2026 20:50 5 19.11
09/28/2026 20:50 15 19.11
09/28/2026 20:50 5 19.11
09/28/2026 20:50 10 19.12
09/28/2026 20:50 13 19.12
09/28/2026 20:50 2 19.12
09/28/2026 20:50 3 19.12
09/28/2026 20:50 1 19.12
09/28/2026 20:50 2 19.12
09/28/2026 20:48 100 19.13
09/28/2026 20:48 1 19.13
09/28/2026 20:48 42 19.13
09/28/2026 20:47 99 19.14
09/28/2026 20:47 1 19.14
09/28/2026 20:46 33 19.13
09/28/2026 20:46 9 19.13
09/28/2026 20:46 1 19.13
09/28/2026 20:46 1 19.13
09/28/2026 20:45 30 19.14
09/28/2026 20:45 5 19.14
09/28/2026 20:45 5 19.14
09/28/2026 20:45 18 19.14
09/28/2026 20:45 4 19.14
09/28/2026 20:45 6 19.14
09/28/2026 20:40 100 19.15
09/28/2026 20:40 10 19.15
09/28/2026 20:40 5 19.15
09/28/2026 20:38 100 19.16
09/28/2026 20:38 2 19.16
09/28/2026 20:38 2 19.16
09/28/2026 20:37 6 19.16
09/28/2026 20:37 1 19.16
09/28/2026 20:37 100 19.17
09/28/2026 20:36 111 19.17
09/28/2026 20:36 8 19.17
09/28/2026 20:36 2 19.17
09/28/2026 20:36 30 19.17
09/28/2026 20:36 100 19.18
09/28/2026 20:34 5 19.18
09/28/2026 20:30 100 19.18
09/28/2026 20:30 5 19.18
09/28/2026 20:30 5 19.18
09/28/2026 20:30 39 19.18
09/28/2026 20:30 60 19.19
09/28/2026 20:30 20 19.19
09/28/2026 20:30 80 19.19
09/28/2026 20:30 15 19.19
09/28/2026 20:30 5 19.19
09/28/2026 20:30 20 19.20
09/28/2026 20:30 2 19.20
09/28/2026 20:30 2 19.20
09/28/2026 20:28 100 19.21
09/28/2026 20:28 100 19.21
09/28/2026 20:28 1 19.21
09/28/2026 20:28 2 19.21
09/28/2026 20:28 100 19.21
09/28/2026 20:28 24 19.21
09/28/2026 20:28 30 19.21
09/28/2026 20:24 59 19.22
09/28/2026 20:24 100 19.22
09/28/2026 20:24 1 19.22
09/28/2026 20:24 1 19.23
09/28/2026 20:21 10 19.24
09/28/2026 20:21 2 19.24
09/28/2026 20:17 14 19.25
09/28/2026 20:17 100 19.24
09/28/2026 20:17 12 19.24
09/28/2026 20:17 8 19.24
09/28/2026 20:17 10 19.24
09/28/2026 20:17 2 19.24
09/28/2026 20:17 100 19.25
09/28/2026 20:17 72 19.25
09/28/2026 20:17 6 19.25
09/28/2026 20:17 60 19.25
09/28/2026 20:16 100 19.26
09/28/2026 20:12 1 19.24
09/28/2026 20:08 46 19.20
09/28/2026 20:08 20 19.22
09/28/2026 19:57 10 19.175
09/28/2026 19:55 8 19.18
09/28/2026 19:55 2 19.18
09/28/2026 19:53 20 19.19
09/28/2026 19:53 10 19.20
09/28/2026 19:53 99 19.20
09/28/2026 19:53 1 19.20
09/28/2026 19:53 30 19.21
09/28/2026 19:53 10 19.21
09/28/2026 19:53 20 19.21
09/28/2026 19:53 117 19.21
09/28/2026 19:53 10 19.22
09/28/2026 19:53 1 19.22
09/28/2026 19:53 1 19.22
09/28/2026 19:53 3 19.22
09/28/2026 19:53 1 19.22
09/28/2026 19:53 5 19.22
09/28/2026 19:53 1 19.22
09/28/2026 19:52 18 19.23
09/28/2026 19:52 2 19.23
09/28/2026 19:52 2 19.23
09/28/2026 19:52 64 19.24
09/28/2026 19:52 29 19.24
09/28/2026 19:52 7 19.24
09/28/2026 19:52 100 19.24
09/28/2026 19:52 100 19.24
09/28/2026 19:52 60 19.24
09/28/2026 19:52 100 19.24
09/28/2026 19:48 40 19.28
09/28/2026 19:41 11 19.28
09/28/2026 19:39 100 19.26
09/28/2026 19:32 17 19.23
09/28/2026 19:32 100 19.23
09/28/2026 19:32 60 19.23
09/28/2026 19:32 2 19.23
09/28/2026 19:31 100 19.24
09/28/2026 19:31 1 19.23
09/28/2026 19:31 2 19.23
09/28/2026 19:31 4 19.25
09/28/2026 19:29 200 19.23
09/28/2026 19:29 4 19.23
09/28/2026 19:25 96 19.21
09/28/2026 19:25 4 19.21
09/28/2026 19:17 100 19.18
09/28/2026 19:17 100 19.18
09/28/2026 19:17 37 19.16
09/28/2026 19:17 9 19.16
09/28/2026 19:17 100 19.15
09/28/2026 19:17 100 19.13
09/28/2026 19:17 200 19.13
09/28/2026 19:16 100 19.12
09/28/2026 19:15 20 19.07
09/28/2026 19:15 20 19.08
09/28/2026 19:15 20 19.09
09/28/2026 19:15 20 19.10
09/28/2026 19:14 10 19.11
09/28/2026 19:14 1 19.11
09/28/2026 19:14 6 19.11
09/28/2026 19:14 4 19.11
09/28/2026 19:14 20 19.12
09/28/2026 19:14 100 19.13
09/28/2026 19:13 46 19.17
09/28/2026 19:13 100 19.17
09/28/2026 19:13 100 19.16
09/28/2026 19:12 100 19.14
09/28/2026 19:12 40 19.14
09/28/2026 19:12 100 19.14
09/28/2026 19:12 100 19.14
09/28/2026 19:12 100 19.14
09/28/2026 19:12 10 19.14
09/28/2026 19:12 10 19.15
09/28/2026 19:12 10 19.16
09/28/2026 19:11 10 19.17
09/28/2026 19:11 10 19.17
09/28/2026 19:11 50 19.20
09/28/2026 19:11 3 19.19
09/28/2026 19:11 2 19.19
09/28/2026 19:11 10 19.19
09/28/2026 19:11 1 19.20
09/28/2026 19:11 99 19.20
09/28/2026 19:11 1 19.20
09/28/2026 19:11 94 19.22
09/28/2026 19:11 200 19.22
09/28/2026 19:11 100 19.24
09/28/2026 19:11 100 19.24
09/28/2026 19:11 100 19.24
09/28/2026 19:02 100 19.22
09/28/2026 19:02 20 19.22
09/28/2026 19:02 10 19.23
09/28/2026 19:01 10 19.24
09/28/2026 19:01 10 19.24
09/28/2026 19:01 10 19.25
09/28/2026 19:01 10 19.25
09/28/2026 18:59 95 19.27
09/28/2026 18:59 5 19.27
09/28/2026 18:59 10 19.27
09/28/2026 18:59 9 19.27
09/28/2026 18:59 1 19.27
09/28/2026 18:59 9 19.28
09/28/2026 18:59 2 19.28
09/28/2026 18:59 1 19.28
09/28/2026 18:53 100 19.29
09/28/2026 18:53 100 19.30
09/28/2026 18:53 10 19.30
09/28/2026 18:53 100 19.31
09/28/2026 18:53 15 19.31
09/28/2026 18:53 5 19.31
09/28/2026 18:53 9 19.31
09/28/2026 18:53 1 19.31
09/28/2026 18:48 1 19.32
09/28/2026 18:48 4 19.32
09/28/2026 18:48 15 19.33
09/28/2026 18:48 4 19.33
09/28/2026 18:48 12 19.33
09/28/2026 18:48 60 19.33
09/28/2026 18:48 72 19.33
09/28/2026 18:47 12 19.33
09/28/2026 18:47 16 19.33
09/28/2026 18:47 20 19.33
09/28/2026 18:47 100 19.33
09/28/2026 18:47 100 19.33
09/28/2026 18:47 240 19.34
09/28/2026 18:47 6 19.35
09/28/2026 18:44 100 19.31
09/28/2026 18:42 80 19.28
09/28/2026 18:40 8 19.25
09/28/2026 18:40 10 19.24
09/28/2026 18:33 100 19.26
09/28/2026 18:33 100 19.26
09/28/2026 18:32 200 19.29
09/28/2026 18:28 100 19.27
09/28/2026 18:28 100 19.27
09/28/2026 18:27 30 19.22
09/28/2026 18:27 12 19.22
09/28/2026 18:27 20 19.23
09/28/2026 18:27 5 19.23
09/28/2026 18:27 1 19.24
09/28/2026 18:27 100 19.25
09/28/2026 18:27 100 19.26
09/28/2026 18:27 8 19.26
09/28/2026 18:26 48 19.30
09/28/2026 18:26 2 19.29
09/28/2026 18:26 100 19.30
09/28/2026 18:26 100 19.31
09/28/2026 18:26 50 19.31
09/28/2026 18:26 20 19.31
09/28/2026 18:26 100 19.31
09/28/2026 18:26 33 19.40
09/28/2026 18:23 100 19.34
09/28/2026 18:23 7 19.34
09/28/2026 18:23 51 19.34
09/28/2026 18:23 17 19.34
09/28/2026 18:23 30 19.34
09/28/2026 18:23 19 19.34
09/28/2026 18:23 47 19.34
09/28/2026 18:23 100 19.34
09/28/2026 18:22 200 19.39
09/28/2026 18:20 296 19.31
09/28/2026 18:20 4 19.31
09/28/2026 18:18 100 19.29
09/28/2026 18:18 200 19.27
09/28/2026 18:17 100 19.23
09/28/2026 18:17 38 19.24
09/28/2026 18:17 76 19.24
09/28/2026 18:17 50 19.24
09/28/2026 18:17 50 19.24
09/28/2026 18:17 50 19.26
09/28/2026 18:17 50 19.26
09/28/2026 18:17 100 19.25
09/28/2026 18:17 50 19.23
09/28/2026 18:17 47 19.22
09/28/2026 18:17 5 19.22
09/28/2026 18:16 28 19.24
09/28/2026 18:16 20 19.24
09/28/2026 18:16 47 19.25
09/28/2026 18:16 18 19.25
09/28/2026 18:16 28 19.25
09/28/2026 18:16 100 19.25
09/28/2026 18:16 100 19.25
09/28/2026 18:16 72 19.26
09/28/2026 18:16 39 19.28
09/28/2026 18:16 128 19.26
09/28/2026 18:16 239 19.26
09/28/2026 18:16 100 19.275
09/28/2026 18:16 47 19.26
09/28/2026 18:16 20 19.26
09/28/2026 18:16 280 19.26
09/28/2026 18:16 10 19.26
09/28/2026 18:16 228 19.26
09/28/2026 18:16 100 19.26
09/28/2026 18:14 20 19.28
09/28/2026 18:14 100 19.27
09/28/2026 18:13 42 19.245
09/28/2026 18:10 137 19.24
09/28/2026 18:10 14 19.23
09/28/2026 18:07 68 19.20
09/28/2026 18:07 15 19.20
09/28/2026 18:07 17 19.20
09/28/2026 18:07 5 19.20
09/28/2026 18:07 5 19.20
09/28/2026 18:07 100 19.21
09/28/2026 18:07 125 19.21
09/28/2026 18:07 45 19.21
09/28/2026 18:07 2 19.21
09/28/2026 18:07 1 19.21
09/28/2026 18:04 42 19.22
09/28/2026 18:04 57 19.22
09/28/2026 18:04 1 19.22
09/28/2026 18:04 6 19.22
09/28/2026 18:04 41 19.23
09/28/2026 18:03 3 19.23
09/28/2026 18:03 2 19.23
09/28/2026 18:03 5 19.23
09/28/2026 18:03 25 19.23
09/28/2026 18:03 98 19.23
09/28/2026 18:03 2 19.23
09/28/2026 18:03 100 19.24
09/28/2026 18:03 100 19.24
09/28/2026 17:59 36 19.25
09/28/2026 17:57 3 19.22
09/28/2026 17:56 2 19.19
09/28/2026 17:56 100 19.19
09/28/2026 17:56 115 19.18
09/28/2026 17:56 84 19.18
09/28/2026 17:56 10 19.18
09/28/2026 17:56 100 19.18
09/28/2026 17:56 6 19.18
09/28/2026 17:56 100 19.16
09/28/2026 17:55 41 19.14
09/28/2026 17:55 100 19.14
09/28/2026 17:54 20 19.115
09/28/2026 17:53 100 19.12
09/28/2026 17:53 10 19.12
09/28/2026 17:53 48 19.12
09/28/2026 17:53 100 19.13
09/28/2026 17:53 10 19.13
09/28/2026 17:53 2 19.13
09/28/2026 17:53 2 19.13
09/28/2026 17:53 8 19.13
09/28/2026 17:53 4 19.14
09/28/2026 17:53 50 19.14
09/28/2026 17:53 50 19.14
09/28/2026 17:53 56 19.14
09/28/2026 17:43 109 19.15
09/28/2026 17:42 100 19.16
09/28/2026 17:42 300 19.16
09/28/2026 17:41 100 19.14
09/28/2026 17:38 100 19.13
09/28/2026 17:38 8 19.13
09/28/2026 17:38 4 19.13
09/28/2026 17:33 100 19.105
09/28/2026 17:33 15 19.11
09/28/2026 17:33 31 19.11
09/28/2026 17:32 20 19.09
09/28/2026 17:32 12 19.09
09/28/2026 17:30 17 19.07
09/28/2026 17:27 17 19.07
09/28/2026 17:27 100 19.07
09/28/2026 17:27 15 19.07
09/28/2026 17:27 3 19.07
09/28/2026 17:27 1 19.07
09/28/2026 17:27 1 19.07
09/28/2026 17:27 13 19.08
09/28/2026 17:27 10 19.08
09/28/2026 17:22 14 19.09
09/28/2026 17:21 14 19.095
09/28/2026 17:21 2 19.11
09/28/2026 17:21 2 19.11
09/28/2026 17:21 5 19.08
09/28/2026 17:21 5 19.08
09/28/2026 17:21 10 19.09
09/28/2026 17:21 3 19.09
09/28/2026 17:21 2 19.09
09/28/2026 17:21 1 19.09
09/28/2026 17:21 1 19.09
09/28/2026 17:21 1 19.09
09/28/2026 17:21 10 19.10
09/28/2026 17:21 5 19.10
09/28/2026 17:21 3 19.10
09/28/2026 17:21 2 19.10
09/28/2026 17:21 22 19.11
09/28/2026 17:21 100 19.11
09/28/2026 17:21 5 19.11
09/28/2026 17:21 5 19.11
09/28/2026 17:21 34 19.12
09/28/2026 17:21 100 19.12
09/28/2026 17:21 24 19.12
09/28/2026 17:21 10 19.12
09/28/2026 17:21 8 19.12
09/28/2026 17:21 8 19.12
09/28/2026 17:21 5 19.12
09/28/2026 17:21 3 19.12
09/28/2026 17:21 2 19.12
09/28/2026 17:21 100 19.12
09/28/2026 17:13 10 19.13
09/28/2026 17:13 7 19.14
09/28/2026 17:13 27 19.14
09/28/2026 17:13 63 19.14
09/28/2026 17:13 37 19.14
09/28/2026 17:09 13 19.17
09/28/2026 17:07 16 19.15
09/28/2026 17:07 6 19.15
09/28/2026 17:07 46 19.14
09/28/2026 17:07 26 19.14
09/28/2026 17:07 100 19.14
09/28/2026 17:06 100 19.13
09/28/2026 17:06 100 19.13
09/28/2026 17:04 100 19.10
09/28/2026 17:03 100 19.12
09/28/2026 17:03 2 19.12
09/28/2026 17:03 20 19.12
09/28/2026 17:03 80 19.12
09/28/2026 17:03 100 19.12
09/28/2026 17:02 18 19.10
09/28/2026 17:02 2 19.10
09/28/2026 17:02 84 19.11
09/28/2026 17:01 25 19.12
09/28/2026 17:01 37 19.11
09/28/2026 17:01 26 19.11
09/28/2026 17:01 100 19.11
09/28/2026 17:01 4 19.11
09/28/2026 17:01 4 19.11
09/28/2026 17:01 100 19.11
09/28/2026 17:01 1 19.12
09/28/2026 17:01 10 19.12
09/28/2026 17:01 10 19.12
09/28/2026 17:01 4 19.13
09/28/2026 17:01 2 19.13
09/28/2026 17:01 40 19.13
09/28/2026 16:56 8 19.16
09/28/2026 16:56 46 19.16
09/28/2026 16:51 50 19.18
09/28/2026 16:40 100 19.17
09/28/2026 16:40 11 19.17
09/28/2026 16:40 11 19.19
09/28/2026 16:40 96 19.19
09/28/2026 16:40 100 19.19
09/28/2026 16:37 4 19.24
09/28/2026 16:36 96 19.22
09/28/2026 16:36 33 19.22
09/28/2026 16:36 1 19.22
09/28/2026 16:36 100 19.23
09/28/2026 16:35 5 19.25
09/28/2026 16:35 15 19.23
09/28/2026 16:34 11 19.225
09/28/2026 16:34 100 19.24
09/28/2026 16:34 100 19.25
09/28/2026 16:30 2 19.185
09/28/2026 16:29 90 19.23
09/28/2026 16:29 10 19.23
09/28/2026 16:23 10 19.21
09/28/2026 16:23 9 19.21
09/28/2026 16:23 2 19.21
09/28/2026 16:23 3 19.21
09/28/2026 16:23 100 19.21
09/28/2026 16:19 53 19.13
09/28/2026 16:19 47 19.17
09/28/2026 16:16 100 19.16
09/28/2026 16:13 5 19.20
09/28/2026 16:13 95 19.20
09/28/2026 16:13 5 19.20
09/28/2026 16:13 2 19.21
09/28/2026 16:13 2 19.21
09/28/2026 16:13 36 19.21
09/28/2026 16:13 18 19.21
09/28/2026 16:13 14 19.21
09/28/2026 16:13 4 19.21
09/28/2026 16:13 15 19.21
09/28/2026 16:13 100 19.21
09/28/2026 16:13 119 19.21
09/28/2026 16:13 37 19.22
09/28/2026 16:08 100 19.21
09/28/2026 16:08 1 19.21
09/28/2026 16:08 9 19.21
09/28/2026 16:08 37 19.21
09/28/2026 16:08 40 19.21
09/28/2026 16:08 100 19.21
09/28/2026 16:08 100 19.18
09/28/2026 16:08 10 19.18
09/28/2026 15:58 100 19.005
09/28/2026 15:35 6 19.05
09/28/2026 15:35 100 19.05
09/28/2026 15:35 20 19.10
09/28/2026 15:35 2 19.11
09/28/2026 15:35 2 19.11
09/28/2026 15:35 100 19.16
09/28/2026 15:35 113 19.17
09/28/2026 15:35 12 19.17
09/28/2026 15:35 12 19.17
09/28/2026 15:35 16 19.17
09/28/2026 15:35 10 19.17
09/28/2026 15:35 62 19.18
09/28/2026 15:35 38 19.18
09/28/2026 15:35 238 19.19
09/28/2026 15:30 1 19.51
09/28/2026 15:30 6859 19.52
09/28/2026 15:30 6859 19.52