Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.98
-0.16
(
-0.84% )
|
18.99
|
800 |
19.00
|
14'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 74261 | 18.98 |
| 09/28/2026 21:59 | 2 | 18.99 |
| 09/28/2026 21:59 | 69 | 18.99 |
| 09/28/2026 21:59 | 100 | 18.99 |
| 09/28/2026 21:59 | 100 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.98 |
| 09/28/2026 21:59 | 200 | 18.99 |
| 09/28/2026 21:59 | 2 | 18.98 |
| 09/28/2026 21:59 | 240 | 18.99 |
| 09/28/2026 21:59 | 15 | 18.99 |
| 09/28/2026 21:59 | 240 | 18.99 |
| 09/28/2026 21:59 | 7 | 18.99 |
| 09/28/2026 21:59 | 15 | 18.98 |
| 09/28/2026 21:59 | 2 | 18.99 |
| 09/28/2026 21:59 | 41 | 18.98 |
| 09/28/2026 21:59 | 59 | 18.98 |
| 09/28/2026 21:59 | 14 | 18.99 |
| 09/28/2026 21:59 | 100 | 18.99 |
| 09/28/2026 21:59 | 5 | 18.995 |
| 09/28/2026 21:59 | 100 | 19.00 |
| 09/28/2026 21:59 | 14 | 19.00 |
| 09/28/2026 21:59 | 100 | 18.99 |
| 09/28/2026 21:59 | 100 | 18.99 |
| 09/28/2026 21:59 | 18 | 18.99 |
| 09/28/2026 21:59 | 60 | 18.99 |
| 09/28/2026 21:59 | 32 | 19.00 |
| 09/28/2026 21:59 | 12 | 18.99 |
| 09/28/2026 21:59 | 2 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.99 |
| 09/28/2026 21:59 | 3 | 18.99 |
| 09/28/2026 21:59 | 19 | 18.99 |
| 09/28/2026 21:59 | 5 | 18.99 |
| 09/28/2026 21:59 | 2 | 19.00 |
| 09/28/2026 21:59 | 38 | 19.00 |
| 09/28/2026 21:59 | 16 | 19.00 |
| 09/28/2026 21:59 | 4 | 19.00 |
| 09/28/2026 21:59 | 125 | 19.00 |
| 09/28/2026 21:59 | 1 | 19.01 |
| 09/28/2026 21:59 | 50 | 19.01 |
| 09/28/2026 21:59 | 90 | 19.01 |
| 09/28/2026 21:59 | 1 | 19.01 |
| 09/28/2026 21:59 | 32 | 19.01 |
| 09/28/2026 21:59 | 12 | 19.01 |
| 09/28/2026 21:59 | 39 | 19.01 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 40 | 19.025 |
| 09/28/2026 21:58 | 436 | 19.025 |
| 09/28/2026 21:58 | 324 | 19.025 |
| 09/28/2026 21:58 | 200 | 19.025 |
| 09/28/2026 21:58 | 100 | 19.025 |
| 09/28/2026 21:58 | 100 | 19.03 |
| 09/28/2026 21:58 | 100 | 19.03 |
| 09/28/2026 21:58 | 58 | 19.03 |
| 09/28/2026 21:58 | 2 | 19.03 |
| 09/28/2026 21:58 | 1 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 11 | 19.02 |
| 09/28/2026 21:58 | 7 | 19.02 |
| 09/28/2026 21:58 | 4 | 19.02 |
| 09/28/2026 21:58 | 6 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.01 |
| 09/28/2026 21:58 | 100 | 19.01 |
| 09/28/2026 21:58 | 100 | 19.01 |
| 09/28/2026 21:58 | 4 | 19.01 |
| 09/28/2026 21:58 | 2 | 19.01 |
| 09/28/2026 21:58 | 34 | 19.01 |
| 09/28/2026 21:58 | 6 | 19.01 |
| 09/28/2026 21:58 | 100 | 19.01 |
| 09/28/2026 21:58 | 100 | 19.01 |
| 09/28/2026 21:58 | 29 | 19.01 |
| 09/28/2026 21:58 | 20 | 19.01 |
| 09/28/2026 21:58 | 55 | 19.01 |
| 09/28/2026 21:58 | 58 | 19.02 |
| 09/28/2026 21:58 | 6 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 79 | 19.02 |
| 09/28/2026 21:58 | 121 | 19.02 |
| 09/28/2026 21:58 | 40 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 8 | 19.02 |
| 09/28/2026 21:58 | 60 | 19.02 |
| 09/28/2026 21:58 | 11 | 19.02 |
| 09/28/2026 21:58 | 5 | 19.02 |
| 09/28/2026 21:58 | 30 | 19.02 |
| 09/28/2026 21:58 | 10 | 19.02 |
| 09/28/2026 21:58 | 35 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 2 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 5 | 19.02 |
| 09/28/2026 21:58 | 48 | 19.02 |
| 09/28/2026 21:58 | 2 | 19.02 |
| 09/28/2026 21:58 | 44 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 200 | 19.02 |
| 09/28/2026 21:58 | 12 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 15 | 19.02 |
| 09/28/2026 21:58 | 39 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 40 | 19.02 |
| 09/28/2026 21:57 | 100 | 19.015 |
| 09/28/2026 21:57 | 79 | 19.01 |
| 09/28/2026 21:57 | 21 | 19.01 |
| 09/28/2026 21:57 | 79 | 19.01 |
| 09/28/2026 21:57 | 1 | 19.01 |
| 09/28/2026 21:57 | 20 | 19.01 |
| 09/28/2026 21:57 | 3 | 19.01 |
| 09/28/2026 21:57 | 100 | 19.01 |
| 09/28/2026 21:57 | 38 | 19.01 |
| 09/28/2026 21:57 | 100 | 19.01 |
| 09/28/2026 21:57 | 6 | 19.01 |
| 09/28/2026 21:57 | 1 | 19.01 |
| 09/28/2026 21:57 | 11 | 19.01 |
| 09/28/2026 21:57 | 21 | 19.01 |
| 09/28/2026 21:57 | 51 | 19.01 |
| 09/28/2026 21:57 | 100 | 19.01 |
| 09/28/2026 21:57 | 100 | 19.01 |
| 09/28/2026 21:57 | 3 | 19.01 |
| 09/28/2026 21:57 | 200 | 19.01 |
| 09/28/2026 21:57 | 100 | 19.00 |
| 09/28/2026 21:57 | 18 | 19.00 |
| 09/28/2026 21:57 | 68 | 19.00 |
| 09/28/2026 21:57 | 100 | 19.00 |
| 09/28/2026 21:57 | 79 | 19.00 |
| 09/28/2026 21:57 | 31 | 19.00 |
| 09/28/2026 21:57 | 20 | 19.00 |
| 09/28/2026 21:57 | 55 | 19.00 |
| 09/28/2026 21:57 | 37 | 19.00 |
| 09/28/2026 21:56 | 50 | 19.01 |
| 09/28/2026 21:56 | 50 | 19.01 |
| 09/28/2026 21:56 | 60 | 19.01 |
| 09/28/2026 21:56 | 100 | 19.01 |
| 09/28/2026 21:56 | 41 | 19.01 |
| 09/28/2026 21:56 | 30 | 19.01 |
| 09/28/2026 21:56 | 60 | 19.01 |
| 09/28/2026 21:56 | 100 | 19.01 |
| 09/28/2026 21:56 | 37 | 19.01 |
| 09/28/2026 21:56 | 100 | 19.01 |
| 09/28/2026 21:56 | 83 | 19.01 |
| 09/28/2026 21:56 | 12 | 19.01 |
| 09/28/2026 21:56 | 100 | 19.01 |
| 09/28/2026 21:56 | 90 | 19.01 |
| 09/28/2026 21:56 | 10 | 19.01 |
| 09/28/2026 21:56 | 100 | 19.01 |
| 09/28/2026 21:56 | 100 | 19.01 |
| 09/28/2026 21:56 | 98 | 19.00 |
| 09/28/2026 21:56 | 2 | 19.00 |
| 09/28/2026 21:56 | 200 | 19.00 |
| 09/28/2026 21:56 | 6 | 18.99 |
| 09/28/2026 21:56 | 12 | 18.99 |
| 09/28/2026 21:56 | 16 | 18.99 |
| 09/28/2026 21:56 | 59 | 18.99 |
| 09/28/2026 21:56 | 200 | 19.00 |
| 09/28/2026 21:56 | 125 | 19.00 |
| 09/28/2026 21:56 | 200 | 19.00 |
| 09/28/2026 21:56 | 157 | 19.00 |
| 09/28/2026 21:56 | 43 | 19.00 |
| 09/28/2026 21:56 | 100 | 19.00 |
| 09/28/2026 21:56 | 100 | 19.00 |
| 09/28/2026 21:56 | 114 | 19.00 |
| 09/28/2026 21:55 | 86 | 19.00 |
| 09/28/2026 21:55 | 96 | 19.00 |
| 09/28/2026 21:55 | 4 | 19.00 |
| 09/28/2026 21:55 | 100 | 19.01 |
| 09/28/2026 21:54 | 2 | 19.01 |
| 09/28/2026 21:54 | 60 | 19.02 |
| 09/28/2026 21:54 | 27 | 19.02 |
| 09/28/2026 21:54 | 13 | 19.02 |
| 09/28/2026 21:54 | 50 | 19.02 |
| 09/28/2026 21:54 | 50 | 19.02 |
| 09/28/2026 21:53 | 200 | 19.025 |
| 09/28/2026 21:52 | 100 | 19.04 |
| 09/28/2026 21:52 | 20 | 19.05 |
| 09/28/2026 21:51 | 28 | 19.04 |
| 09/28/2026 21:51 | 100 | 19.03 |
| 09/28/2026 21:51 | 100 | 19.03 |
| 09/28/2026 21:51 | 100 | 19.03 |
| 09/28/2026 21:51 | 60 | 19.03 |
| 09/28/2026 21:51 | 1 | 19.03 |
| 09/28/2026 21:50 | 139 | 19.04 |
| 09/28/2026 21:50 | 100 | 19.05 |
| 09/28/2026 21:49 | 35 | 19.04 |
| 09/28/2026 21:49 | 8 | 19.04 |
| 09/28/2026 21:48 | 90 | 19.06 |
| 09/28/2026 21:48 | 3 | 19.06 |
| 09/28/2026 21:48 | 87 | 19.06 |
| 09/28/2026 21:48 | 13 | 19.06 |
| 09/28/2026 21:48 | 100 | 19.07 |
| 09/28/2026 21:48 | 100 | 19.07 |
| 09/28/2026 21:47 | 2 | 19.08 |
| 09/28/2026 21:47 | 100 | 19.08 |
| 09/28/2026 21:46 | 100 | 19.07 |
| 09/28/2026 21:46 | 10 | 19.04 |
| 09/28/2026 21:45 | 2 | 19.04 |
| 09/28/2026 21:45 | 70 | 19.04 |
| 09/28/2026 21:45 | 10 | 19.04 |
| 09/28/2026 21:45 | 2 | 19.05 |
| 09/28/2026 21:45 | 2 | 19.06 |
| 09/28/2026 21:45 | 100 | 19.06 |
| 09/28/2026 21:45 | 90 | 19.06 |
| 09/28/2026 21:45 | 10 | 19.06 |
| 09/28/2026 21:45 | 118 | 19.07 |
| 09/28/2026 21:45 | 82 | 19.07 |
| 09/28/2026 21:45 | 18 | 19.07 |
| 09/28/2026 21:45 | 100 | 19.07 |
| 09/28/2026 21:45 | 25 | 19.07 |
| 09/28/2026 21:45 | 1 | 19.07 |
| 09/28/2026 21:45 | 100 | 19.08 |
| 09/28/2026 21:45 | 32 | 19.08 |
| 09/28/2026 21:45 | 60 | 19.08 |
| 09/28/2026 21:45 | 100 | 19.08 |
| 09/28/2026 21:45 | 99 | 19.08 |
| 09/28/2026 21:45 | 1 | 19.08 |
| 09/28/2026 21:45 | 52 | 19.09 |
| 09/28/2026 21:45 | 50 | 19.09 |
| 09/28/2026 21:45 | 49 | 19.09 |
| 09/28/2026 21:45 | 49 | 19.09 |
| 09/28/2026 21:44 | 7 | 19.09 |
| 09/28/2026 21:44 | 100 | 19.10 |
| 09/28/2026 21:44 | 42 | 19.09 |
| 09/28/2026 21:44 | 98 | 19.09 |
| 09/28/2026 21:44 | 2 | 19.09 |
| 09/28/2026 21:40 | 50 | 19.09 |
| 09/28/2026 21:38 | 61 | 19.11 |
| 09/28/2026 21:38 | 39 | 19.11 |
| 09/28/2026 21:38 | 80 | 19.08 |
| 09/28/2026 21:37 | 57 | 19.09 |
| 09/28/2026 21:37 | 20 | 19.09 |
| 09/28/2026 21:37 | 100 | 19.09 |
| 09/28/2026 21:37 | 3 | 19.10 |
| 09/28/2026 21:36 | 100 | 19.11 |
| 09/28/2026 21:35 | 8 | 19.10 |
| 09/28/2026 21:35 | 100 | 19.10 |
| 09/28/2026 21:34 | 24 | 19.08 |
| 09/28/2026 21:34 | 25 | 19.08 |
| 09/28/2026 21:34 | 60 | 19.08 |
| 09/28/2026 21:34 | 30 | 19.08 |
| 09/28/2026 21:34 | 20 | 19.08 |
| 09/28/2026 21:34 | 20 | 19.08 |
| 09/28/2026 21:32 | 100 | 19.08 |
| 09/28/2026 21:31 | 18 | 19.09 |
| 09/28/2026 21:31 | 42 | 19.09 |
| 09/28/2026 21:31 | 100 | 19.09 |
| 09/28/2026 21:31 | 5 | 19.09 |
| 09/28/2026 21:31 | 100 | 19.09 |
| 09/28/2026 21:31 | 30 | 19.09 |
| 09/28/2026 21:31 | 10 | 19.09 |
| 09/28/2026 21:31 | 30 | 19.09 |
| 09/28/2026 21:31 | 20 | 19.09 |
| 09/28/2026 21:31 | 10 | 19.09 |
| 09/28/2026 21:31 | 110 | 19.09 |
| 09/28/2026 21:29 | 57 | 19.10 |
| 09/28/2026 21:28 | 100 | 19.10 |
| 09/28/2026 21:28 | 32 | 19.10 |
| 09/28/2026 21:28 | 100 | 19.10 |
| 09/28/2026 21:28 | 10 | 19.10 |
| 09/28/2026 21:27 | 5 | 19.11 |
| 09/28/2026 21:26 | 100 | 19.11 |
| 09/28/2026 21:26 | 60 | 19.11 |
| 09/28/2026 21:26 | 4 | 19.11 |
| 09/28/2026 21:25 | 50 | 19.13 |
| 09/28/2026 21:25 | 50 | 19.13 |
| 09/28/2026 21:25 | 17 | 19.13 |
| 09/28/2026 21:25 | 100 | 19.12 |
| 09/28/2026 21:24 | 4 | 19.11 |
| 09/28/2026 21:23 | 100 | 19.10 |
| 09/28/2026 21:19 | 8 | 19.09 |
| 09/28/2026 21:19 | 33 | 19.09 |
| 09/28/2026 21:19 | 14 | 19.09 |
| 09/28/2026 21:19 | 100 | 19.07 |
| 09/28/2026 21:19 | 100 | 19.07 |
| 09/28/2026 21:19 | 100 | 19.07 |
| 09/28/2026 21:18 | 100 | 19.06 |
| 09/28/2026 21:18 | 100 | 19.06 |
| 09/28/2026 21:17 | 18 | 19.04 |
| 09/28/2026 21:17 | 100 | 19.04 |
| 09/28/2026 21:17 | 1 | 19.04 |
| 09/28/2026 21:17 | 60 | 19.04 |
| 09/28/2026 21:17 | 10 | 19.04 |
| 09/28/2026 21:17 | 8 | 19.04 |
| 09/28/2026 21:17 | 2 | 19.04 |
| 09/28/2026 21:17 | 10 | 19.04 |
| 09/28/2026 21:17 | 21 | 19.05 |
| 09/28/2026 21:17 | 79 | 19.05 |
| 09/28/2026 21:15 | 100 | 19.06 |
| 09/28/2026 21:14 | 98 | 19.06 |
| 09/28/2026 21:10 | 5 | 19.05 |
| 09/28/2026 21:10 | 5 | 19.05 |
| 09/28/2026 21:10 | 10 | 19.05 |
| 09/28/2026 21:10 | 100 | 19.06 |
| 09/28/2026 21:10 | 100 | 19.06 |
| 09/28/2026 21:10 | 4 | 19.06 |
| 09/28/2026 21:10 | 1 | 19.06 |
| 09/28/2026 21:09 | 30 | 19.07 |
| 09/28/2026 21:09 | 2 | 19.07 |
| 09/28/2026 21:09 | 18 | 19.08 |
| 09/28/2026 21:09 | 65 | 19.08 |
| 09/28/2026 21:09 | 35 | 19.08 |
| 09/28/2026 21:09 | 60 | 19.08 |
| 09/28/2026 21:09 | 10 | 19.08 |
| 09/28/2026 21:09 | 10 | 19.08 |
| 09/28/2026 21:04 | 3 | 19.09 |
| 09/28/2026 21:03 | 100 | 19.10 |
| 09/28/2026 21:03 | 1 | 19.11 |
| 09/28/2026 21:02 | 100 | 19.09 |
| 09/28/2026 21:02 | 100 | 19.09 |
| 09/28/2026 21:02 | 1 | 19.09 |
| 09/28/2026 21:01 | 17 | 19.10 |
| 09/28/2026 21:01 | 1 | 19.10 |
| 09/28/2026 21:01 | 100 | 19.10 |
| 09/28/2026 21:01 | 100 | 19.10 |
| 09/28/2026 21:01 | 80 | 19.11 |
| 09/28/2026 21:01 | 100 | 19.11 |
| 09/28/2026 21:00 | 50 | 19.12 |
| 09/28/2026 21:00 | 50 | 19.12 |
| 09/28/2026 20:54 | 100 | 19.10 |
| 09/28/2026 20:53 | 10 | 19.09 |
| 09/28/2026 20:53 | 1 | 19.09 |
| 09/28/2026 20:51 | 100 | 19.10 |
| 09/28/2026 20:51 | 5 | 19.10 |
| 09/28/2026 20:51 | 5 | 19.10 |
| 09/28/2026 20:51 | 100 | 19.10 |
| 09/28/2026 20:51 | 4 | 19.10 |
| 09/28/2026 20:51 | 10 | 19.11 |
| 09/28/2026 20:50 | 52 | 19.11 |
| 09/28/2026 20:50 | 5 | 19.11 |
| 09/28/2026 20:50 | 15 | 19.11 |
| 09/28/2026 20:50 | 5 | 19.11 |
| 09/28/2026 20:50 | 10 | 19.12 |
| 09/28/2026 20:50 | 13 | 19.12 |
| 09/28/2026 20:50 | 2 | 19.12 |
| 09/28/2026 20:50 | 3 | 19.12 |
| 09/28/2026 20:50 | 1 | 19.12 |
| 09/28/2026 20:50 | 2 | 19.12 |
| 09/28/2026 20:48 | 100 | 19.13 |
| 09/28/2026 20:48 | 1 | 19.13 |
| 09/28/2026 20:48 | 42 | 19.13 |
| 09/28/2026 20:47 | 99 | 19.14 |
| 09/28/2026 20:47 | 1 | 19.14 |
| 09/28/2026 20:46 | 33 | 19.13 |
| 09/28/2026 20:46 | 9 | 19.13 |
| 09/28/2026 20:46 | 1 | 19.13 |
| 09/28/2026 20:46 | 1 | 19.13 |
| 09/28/2026 20:45 | 30 | 19.14 |
| 09/28/2026 20:45 | 5 | 19.14 |
| 09/28/2026 20:45 | 5 | 19.14 |
| 09/28/2026 20:45 | 18 | 19.14 |
| 09/28/2026 20:45 | 4 | 19.14 |
| 09/28/2026 20:45 | 6 | 19.14 |
| 09/28/2026 20:40 | 100 | 19.15 |
| 09/28/2026 20:40 | 10 | 19.15 |
| 09/28/2026 20:40 | 5 | 19.15 |
| 09/28/2026 20:38 | 100 | 19.16 |
| 09/28/2026 20:38 | 2 | 19.16 |
| 09/28/2026 20:38 | 2 | 19.16 |
| 09/28/2026 20:37 | 6 | 19.16 |
| 09/28/2026 20:37 | 1 | 19.16 |
| 09/28/2026 20:37 | 100 | 19.17 |
| 09/28/2026 20:36 | 111 | 19.17 |
| 09/28/2026 20:36 | 8 | 19.17 |
| 09/28/2026 20:36 | 2 | 19.17 |
| 09/28/2026 20:36 | 30 | 19.17 |
| 09/28/2026 20:36 | 100 | 19.18 |
| 09/28/2026 20:34 | 5 | 19.18 |
| 09/28/2026 20:30 | 100 | 19.18 |
| 09/28/2026 20:30 | 5 | 19.18 |
| 09/28/2026 20:30 | 5 | 19.18 |
| 09/28/2026 20:30 | 39 | 19.18 |
| 09/28/2026 20:30 | 60 | 19.19 |
| 09/28/2026 20:30 | 20 | 19.19 |
| 09/28/2026 20:30 | 80 | 19.19 |
| 09/28/2026 20:30 | 15 | 19.19 |
| 09/28/2026 20:30 | 5 | 19.19 |
| 09/28/2026 20:30 | 20 | 19.20 |
| 09/28/2026 20:30 | 2 | 19.20 |
| 09/28/2026 20:30 | 2 | 19.20 |
| 09/28/2026 20:28 | 100 | 19.21 |
| 09/28/2026 20:28 | 100 | 19.21 |
| 09/28/2026 20:28 | 1 | 19.21 |
| 09/28/2026 20:28 | 2 | 19.21 |
| 09/28/2026 20:28 | 100 | 19.21 |
| 09/28/2026 20:28 | 24 | 19.21 |
| 09/28/2026 20:28 | 30 | 19.21 |
| 09/28/2026 20:24 | 59 | 19.22 |
| 09/28/2026 20:24 | 100 | 19.22 |
| 09/28/2026 20:24 | 1 | 19.22 |
| 09/28/2026 20:24 | 1 | 19.23 |
| 09/28/2026 20:21 | 10 | 19.24 |
| 09/28/2026 20:21 | 2 | 19.24 |
| 09/28/2026 20:17 | 14 | 19.25 |
| 09/28/2026 20:17 | 100 | 19.24 |
| 09/28/2026 20:17 | 12 | 19.24 |
| 09/28/2026 20:17 | 8 | 19.24 |
| 09/28/2026 20:17 | 10 | 19.24 |
| 09/28/2026 20:17 | 2 | 19.24 |
| 09/28/2026 20:17 | 100 | 19.25 |
| 09/28/2026 20:17 | 72 | 19.25 |
| 09/28/2026 20:17 | 6 | 19.25 |
| 09/28/2026 20:17 | 60 | 19.25 |
| 09/28/2026 20:16 | 100 | 19.26 |
| 09/28/2026 20:12 | 1 | 19.24 |
| 09/28/2026 20:08 | 46 | 19.20 |
| 09/28/2026 20:08 | 20 | 19.22 |
| 09/28/2026 19:57 | 10 | 19.175 |
| 09/28/2026 19:55 | 8 | 19.18 |
| 09/28/2026 19:55 | 2 | 19.18 |
| 09/28/2026 19:53 | 20 | 19.19 |
| 09/28/2026 19:53 | 10 | 19.20 |
| 09/28/2026 19:53 | 99 | 19.20 |
| 09/28/2026 19:53 | 1 | 19.20 |
| 09/28/2026 19:53 | 30 | 19.21 |
| 09/28/2026 19:53 | 10 | 19.21 |
| 09/28/2026 19:53 | 20 | 19.21 |
| 09/28/2026 19:53 | 117 | 19.21 |
| 09/28/2026 19:53 | 10 | 19.22 |
| 09/28/2026 19:53 | 1 | 19.22 |
| 09/28/2026 19:53 | 1 | 19.22 |
| 09/28/2026 19:53 | 3 | 19.22 |
| 09/28/2026 19:53 | 1 | 19.22 |
| 09/28/2026 19:53 | 5 | 19.22 |
| 09/28/2026 19:53 | 1 | 19.22 |
| 09/28/2026 19:52 | 18 | 19.23 |
| 09/28/2026 19:52 | 2 | 19.23 |
| 09/28/2026 19:52 | 2 | 19.23 |
| 09/28/2026 19:52 | 64 | 19.24 |
| 09/28/2026 19:52 | 29 | 19.24 |
| 09/28/2026 19:52 | 7 | 19.24 |
| 09/28/2026 19:52 | 100 | 19.24 |
| 09/28/2026 19:52 | 100 | 19.24 |
| 09/28/2026 19:52 | 60 | 19.24 |
| 09/28/2026 19:52 | 100 | 19.24 |
| 09/28/2026 19:48 | 40 | 19.28 |
| 09/28/2026 19:41 | 11 | 19.28 |
| 09/28/2026 19:39 | 100 | 19.26 |
| 09/28/2026 19:32 | 17 | 19.23 |
| 09/28/2026 19:32 | 100 | 19.23 |
| 09/28/2026 19:32 | 60 | 19.23 |
| 09/28/2026 19:32 | 2 | 19.23 |
| 09/28/2026 19:31 | 100 | 19.24 |
| 09/28/2026 19:31 | 1 | 19.23 |
| 09/28/2026 19:31 | 2 | 19.23 |
| 09/28/2026 19:31 | 4 | 19.25 |
| 09/28/2026 19:29 | 200 | 19.23 |
| 09/28/2026 19:29 | 4 | 19.23 |
| 09/28/2026 19:25 | 96 | 19.21 |
| 09/28/2026 19:25 | 4 | 19.21 |
| 09/28/2026 19:17 | 100 | 19.18 |
| 09/28/2026 19:17 | 100 | 19.18 |
| 09/28/2026 19:17 | 37 | 19.16 |
| 09/28/2026 19:17 | 9 | 19.16 |
| 09/28/2026 19:17 | 100 | 19.15 |
| 09/28/2026 19:17 | 100 | 19.13 |
| 09/28/2026 19:17 | 200 | 19.13 |
| 09/28/2026 19:16 | 100 | 19.12 |
| 09/28/2026 19:15 | 20 | 19.07 |
| 09/28/2026 19:15 | 20 | 19.08 |
| 09/28/2026 19:15 | 20 | 19.09 |
| 09/28/2026 19:15 | 20 | 19.10 |
| 09/28/2026 19:14 | 10 | 19.11 |
| 09/28/2026 19:14 | 1 | 19.11 |
| 09/28/2026 19:14 | 6 | 19.11 |
| 09/28/2026 19:14 | 4 | 19.11 |
| 09/28/2026 19:14 | 20 | 19.12 |
| 09/28/2026 19:14 | 100 | 19.13 |
| 09/28/2026 19:13 | 46 | 19.17 |
| 09/28/2026 19:13 | 100 | 19.17 |
| 09/28/2026 19:13 | 100 | 19.16 |
| 09/28/2026 19:12 | 100 | 19.14 |
| 09/28/2026 19:12 | 40 | 19.14 |
| 09/28/2026 19:12 | 100 | 19.14 |
| 09/28/2026 19:12 | 100 | 19.14 |
| 09/28/2026 19:12 | 100 | 19.14 |
| 09/28/2026 19:12 | 10 | 19.14 |
| 09/28/2026 19:12 | 10 | 19.15 |
| 09/28/2026 19:12 | 10 | 19.16 |
| 09/28/2026 19:11 | 10 | 19.17 |
| 09/28/2026 19:11 | 10 | 19.17 |
| 09/28/2026 19:11 | 50 | 19.20 |
| 09/28/2026 19:11 | 3 | 19.19 |
| 09/28/2026 19:11 | 2 | 19.19 |
| 09/28/2026 19:11 | 10 | 19.19 |
| 09/28/2026 19:11 | 1 | 19.20 |
| 09/28/2026 19:11 | 99 | 19.20 |
| 09/28/2026 19:11 | 1 | 19.20 |
| 09/28/2026 19:11 | 94 | 19.22 |
| 09/28/2026 19:11 | 200 | 19.22 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:02 | 100 | 19.22 |
| 09/28/2026 19:02 | 20 | 19.22 |
| 09/28/2026 19:02 | 10 | 19.23 |
| 09/28/2026 19:01 | 10 | 19.24 |
| 09/28/2026 19:01 | 10 | 19.24 |
| 09/28/2026 19:01 | 10 | 19.25 |
| 09/28/2026 19:01 | 10 | 19.25 |
| 09/28/2026 18:59 | 95 | 19.27 |
| 09/28/2026 18:59 | 5 | 19.27 |
| 09/28/2026 18:59 | 10 | 19.27 |
| 09/28/2026 18:59 | 9 | 19.27 |
| 09/28/2026 18:59 | 1 | 19.27 |
| 09/28/2026 18:59 | 9 | 19.28 |
| 09/28/2026 18:59 | 2 | 19.28 |
| 09/28/2026 18:59 | 1 | 19.28 |
| 09/28/2026 18:53 | 100 | 19.29 |
| 09/28/2026 18:53 | 100 | 19.30 |
| 09/28/2026 18:53 | 10 | 19.30 |
| 09/28/2026 18:53 | 100 | 19.31 |
| 09/28/2026 18:53 | 15 | 19.31 |
| 09/28/2026 18:53 | 5 | 19.31 |
| 09/28/2026 18:53 | 9 | 19.31 |
| 09/28/2026 18:53 | 1 | 19.31 |
| 09/28/2026 18:48 | 1 | 19.32 |
| 09/28/2026 18:48 | 4 | 19.32 |
| 09/28/2026 18:48 | 15 | 19.33 |
| 09/28/2026 18:48 | 4 | 19.33 |
| 09/28/2026 18:48 | 12 | 19.33 |
| 09/28/2026 18:48 | 60 | 19.33 |
| 09/28/2026 18:48 | 72 | 19.33 |
| 09/28/2026 18:47 | 12 | 19.33 |
| 09/28/2026 18:47 | 16 | 19.33 |
| 09/28/2026 18:47 | 20 | 19.33 |
| 09/28/2026 18:47 | 100 | 19.33 |
| 09/28/2026 18:47 | 100 | 19.33 |
| 09/28/2026 18:47 | 240 | 19.34 |
| 09/28/2026 18:47 | 6 | 19.35 |
| 09/28/2026 18:44 | 100 | 19.31 |
| 09/28/2026 18:42 | 80 | 19.28 |
| 09/28/2026 18:40 | 8 | 19.25 |
| 09/28/2026 18:40 | 10 | 19.24 |
| 09/28/2026 18:33 | 100 | 19.26 |
| 09/28/2026 18:33 | 100 | 19.26 |
| 09/28/2026 18:32 | 200 | 19.29 |
| 09/28/2026 18:28 | 100 | 19.27 |
| 09/28/2026 18:28 | 100 | 19.27 |
| 09/28/2026 18:27 | 30 | 19.22 |
| 09/28/2026 18:27 | 12 | 19.22 |
| 09/28/2026 18:27 | 20 | 19.23 |
| 09/28/2026 18:27 | 5 | 19.23 |
| 09/28/2026 18:27 | 1 | 19.24 |
| 09/28/2026 18:27 | 100 | 19.25 |
| 09/28/2026 18:27 | 100 | 19.26 |
| 09/28/2026 18:27 | 8 | 19.26 |
| 09/28/2026 18:26 | 48 | 19.30 |
| 09/28/2026 18:26 | 2 | 19.29 |
| 09/28/2026 18:26 | 100 | 19.30 |
| 09/28/2026 18:26 | 100 | 19.31 |
| 09/28/2026 18:26 | 50 | 19.31 |
| 09/28/2026 18:26 | 20 | 19.31 |
| 09/28/2026 18:26 | 100 | 19.31 |
| 09/28/2026 18:26 | 33 | 19.40 |
| 09/28/2026 18:23 | 100 | 19.34 |
| 09/28/2026 18:23 | 7 | 19.34 |
| 09/28/2026 18:23 | 51 | 19.34 |
| 09/28/2026 18:23 | 17 | 19.34 |
| 09/28/2026 18:23 | 30 | 19.34 |
| 09/28/2026 18:23 | 19 | 19.34 |
| 09/28/2026 18:23 | 47 | 19.34 |
| 09/28/2026 18:23 | 100 | 19.34 |
| 09/28/2026 18:22 | 200 | 19.39 |
| 09/28/2026 18:20 | 296 | 19.31 |
| 09/28/2026 18:20 | 4 | 19.31 |
| 09/28/2026 18:18 | 100 | 19.29 |
| 09/28/2026 18:18 | 200 | 19.27 |
| 09/28/2026 18:17 | 100 | 19.23 |
| 09/28/2026 18:17 | 38 | 19.24 |
| 09/28/2026 18:17 | 76 | 19.24 |
| 09/28/2026 18:17 | 50 | 19.24 |
| 09/28/2026 18:17 | 50 | 19.24 |
| 09/28/2026 18:17 | 50 | 19.26 |
| 09/28/2026 18:17 | 50 | 19.26 |
| 09/28/2026 18:17 | 100 | 19.25 |
| 09/28/2026 18:17 | 50 | 19.23 |
| 09/28/2026 18:17 | 47 | 19.22 |
| 09/28/2026 18:17 | 5 | 19.22 |
| 09/28/2026 18:16 | 28 | 19.24 |
| 09/28/2026 18:16 | 20 | 19.24 |
| 09/28/2026 18:16 | 47 | 19.25 |
| 09/28/2026 18:16 | 18 | 19.25 |
| 09/28/2026 18:16 | 28 | 19.25 |
| 09/28/2026 18:16 | 100 | 19.25 |
| 09/28/2026 18:16 | 100 | 19.25 |
| 09/28/2026 18:16 | 72 | 19.26 |
| 09/28/2026 18:16 | 39 | 19.28 |
| 09/28/2026 18:16 | 128 | 19.26 |
| 09/28/2026 18:16 | 239 | 19.26 |
| 09/28/2026 18:16 | 100 | 19.275 |
| 09/28/2026 18:16 | 47 | 19.26 |
| 09/28/2026 18:16 | 20 | 19.26 |
| 09/28/2026 18:16 | 280 | 19.26 |
| 09/28/2026 18:16 | 10 | 19.26 |
| 09/28/2026 18:16 | 228 | 19.26 |
| 09/28/2026 18:16 | 100 | 19.26 |
| 09/28/2026 18:14 | 20 | 19.28 |
| 09/28/2026 18:14 | 100 | 19.27 |
| 09/28/2026 18:13 | 42 | 19.245 |
| 09/28/2026 18:10 | 137 | 19.24 |
| 09/28/2026 18:10 | 14 | 19.23 |
| 09/28/2026 18:07 | 68 | 19.20 |
| 09/28/2026 18:07 | 15 | 19.20 |
| 09/28/2026 18:07 | 17 | 19.20 |
| 09/28/2026 18:07 | 5 | 19.20 |
| 09/28/2026 18:07 | 5 | 19.20 |
| 09/28/2026 18:07 | 100 | 19.21 |
| 09/28/2026 18:07 | 125 | 19.21 |
| 09/28/2026 18:07 | 45 | 19.21 |
| 09/28/2026 18:07 | 2 | 19.21 |
| 09/28/2026 18:07 | 1 | 19.21 |
| 09/28/2026 18:04 | 42 | 19.22 |
| 09/28/2026 18:04 | 57 | 19.22 |
| 09/28/2026 18:04 | 1 | 19.22 |
| 09/28/2026 18:04 | 6 | 19.22 |
| 09/28/2026 18:04 | 41 | 19.23 |
| 09/28/2026 18:03 | 3 | 19.23 |
| 09/28/2026 18:03 | 2 | 19.23 |
| 09/28/2026 18:03 | 5 | 19.23 |
| 09/28/2026 18:03 | 25 | 19.23 |
| 09/28/2026 18:03 | 98 | 19.23 |
| 09/28/2026 18:03 | 2 | 19.23 |
| 09/28/2026 18:03 | 100 | 19.24 |
| 09/28/2026 18:03 | 100 | 19.24 |
| 09/28/2026 17:59 | 36 | 19.25 |
| 09/28/2026 17:57 | 3 | 19.22 |
| 09/28/2026 17:56 | 2 | 19.19 |
| 09/28/2026 17:56 | 100 | 19.19 |
| 09/28/2026 17:56 | 115 | 19.18 |
| 09/28/2026 17:56 | 84 | 19.18 |
| 09/28/2026 17:56 | 10 | 19.18 |
| 09/28/2026 17:56 | 100 | 19.18 |
| 09/28/2026 17:56 | 6 | 19.18 |
| 09/28/2026 17:56 | 100 | 19.16 |
| 09/28/2026 17:55 | 41 | 19.14 |
| 09/28/2026 17:55 | 100 | 19.14 |
| 09/28/2026 17:54 | 20 | 19.115 |
| 09/28/2026 17:53 | 100 | 19.12 |
| 09/28/2026 17:53 | 10 | 19.12 |
| 09/28/2026 17:53 | 48 | 19.12 |
| 09/28/2026 17:53 | 100 | 19.13 |
| 09/28/2026 17:53 | 10 | 19.13 |
| 09/28/2026 17:53 | 2 | 19.13 |
| 09/28/2026 17:53 | 2 | 19.13 |
| 09/28/2026 17:53 | 8 | 19.13 |
| 09/28/2026 17:53 | 4 | 19.14 |
| 09/28/2026 17:53 | 50 | 19.14 |
| 09/28/2026 17:53 | 50 | 19.14 |
| 09/28/2026 17:53 | 56 | 19.14 |
| 09/28/2026 17:43 | 109 | 19.15 |
| 09/28/2026 17:42 | 100 | 19.16 |
| 09/28/2026 17:42 | 300 | 19.16 |
| 09/28/2026 17:41 | 100 | 19.14 |
| 09/28/2026 17:38 | 100 | 19.13 |
| 09/28/2026 17:38 | 8 | 19.13 |
| 09/28/2026 17:38 | 4 | 19.13 |
| 09/28/2026 17:33 | 100 | 19.105 |
| 09/28/2026 17:33 | 15 | 19.11 |
| 09/28/2026 17:33 | 31 | 19.11 |
| 09/28/2026 17:32 | 20 | 19.09 |
| 09/28/2026 17:32 | 12 | 19.09 |
| 09/28/2026 17:30 | 17 | 19.07 |
| 09/28/2026 17:27 | 17 | 19.07 |
| 09/28/2026 17:27 | 100 | 19.07 |
| 09/28/2026 17:27 | 15 | 19.07 |
| 09/28/2026 17:27 | 3 | 19.07 |
| 09/28/2026 17:27 | 1 | 19.07 |
| 09/28/2026 17:27 | 1 | 19.07 |
| 09/28/2026 17:27 | 13 | 19.08 |
| 09/28/2026 17:27 | 10 | 19.08 |
| 09/28/2026 17:22 | 14 | 19.09 |
| 09/28/2026 17:21 | 14 | 19.095 |
| 09/28/2026 17:21 | 2 | 19.11 |
| 09/28/2026 17:21 | 2 | 19.11 |
| 09/28/2026 17:21 | 5 | 19.08 |
| 09/28/2026 17:21 | 5 | 19.08 |
| 09/28/2026 17:21 | 10 | 19.09 |
| 09/28/2026 17:21 | 3 | 19.09 |
| 09/28/2026 17:21 | 2 | 19.09 |
| 09/28/2026 17:21 | 1 | 19.09 |
| 09/28/2026 17:21 | 1 | 19.09 |
| 09/28/2026 17:21 | 1 | 19.09 |
| 09/28/2026 17:21 | 10 | 19.10 |
| 09/28/2026 17:21 | 5 | 19.10 |
| 09/28/2026 17:21 | 3 | 19.10 |
| 09/28/2026 17:21 | 2 | 19.10 |
| 09/28/2026 17:21 | 22 | 19.11 |
| 09/28/2026 17:21 | 100 | 19.11 |
| 09/28/2026 17:21 | 5 | 19.11 |
| 09/28/2026 17:21 | 5 | 19.11 |
| 09/28/2026 17:21 | 34 | 19.12 |
| 09/28/2026 17:21 | 100 | 19.12 |
| 09/28/2026 17:21 | 24 | 19.12 |
| 09/28/2026 17:21 | 10 | 19.12 |
| 09/28/2026 17:21 | 8 | 19.12 |
| 09/28/2026 17:21 | 8 | 19.12 |
| 09/28/2026 17:21 | 5 | 19.12 |
| 09/28/2026 17:21 | 3 | 19.12 |
| 09/28/2026 17:21 | 2 | 19.12 |
| 09/28/2026 17:21 | 100 | 19.12 |
| 09/28/2026 17:13 | 10 | 19.13 |
| 09/28/2026 17:13 | 7 | 19.14 |
| 09/28/2026 17:13 | 27 | 19.14 |
| 09/28/2026 17:13 | 63 | 19.14 |
| 09/28/2026 17:13 | 37 | 19.14 |
| 09/28/2026 17:09 | 13 | 19.17 |
| 09/28/2026 17:07 | 16 | 19.15 |
| 09/28/2026 17:07 | 6 | 19.15 |
| 09/28/2026 17:07 | 46 | 19.14 |
| 09/28/2026 17:07 | 26 | 19.14 |
| 09/28/2026 17:07 | 100 | 19.14 |
| 09/28/2026 17:06 | 100 | 19.13 |
| 09/28/2026 17:06 | 100 | 19.13 |
| 09/28/2026 17:04 | 100 | 19.10 |
| 09/28/2026 17:03 | 100 | 19.12 |
| 09/28/2026 17:03 | 2 | 19.12 |
| 09/28/2026 17:03 | 20 | 19.12 |
| 09/28/2026 17:03 | 80 | 19.12 |
| 09/28/2026 17:03 | 100 | 19.12 |
| 09/28/2026 17:02 | 18 | 19.10 |
| 09/28/2026 17:02 | 2 | 19.10 |
| 09/28/2026 17:02 | 84 | 19.11 |
| 09/28/2026 17:01 | 25 | 19.12 |
| 09/28/2026 17:01 | 37 | 19.11 |
| 09/28/2026 17:01 | 26 | 19.11 |
| 09/28/2026 17:01 | 100 | 19.11 |
| 09/28/2026 17:01 | 4 | 19.11 |
| 09/28/2026 17:01 | 4 | 19.11 |
| 09/28/2026 17:01 | 100 | 19.11 |
| 09/28/2026 17:01 | 1 | 19.12 |
| 09/28/2026 17:01 | 10 | 19.12 |
| 09/28/2026 17:01 | 10 | 19.12 |
| 09/28/2026 17:01 | 4 | 19.13 |
| 09/28/2026 17:01 | 2 | 19.13 |
| 09/28/2026 17:01 | 40 | 19.13 |
| 09/28/2026 16:56 | 8 | 19.16 |
| 09/28/2026 16:56 | 46 | 19.16 |
| 09/28/2026 16:51 | 50 | 19.18 |
| 09/28/2026 16:40 | 100 | 19.17 |
| 09/28/2026 16:40 | 11 | 19.17 |
| 09/28/2026 16:40 | 11 | 19.19 |
| 09/28/2026 16:40 | 96 | 19.19 |
| 09/28/2026 16:40 | 100 | 19.19 |
| 09/28/2026 16:37 | 4 | 19.24 |
| 09/28/2026 16:36 | 96 | 19.22 |
| 09/28/2026 16:36 | 33 | 19.22 |
| 09/28/2026 16:36 | 1 | 19.22 |
| 09/28/2026 16:36 | 100 | 19.23 |
| 09/28/2026 16:35 | 5 | 19.25 |
| 09/28/2026 16:35 | 15 | 19.23 |
| 09/28/2026 16:34 | 11 | 19.225 |
| 09/28/2026 16:34 | 100 | 19.24 |
| 09/28/2026 16:34 | 100 | 19.25 |
| 09/28/2026 16:30 | 2 | 19.185 |
| 09/28/2026 16:29 | 90 | 19.23 |
| 09/28/2026 16:29 | 10 | 19.23 |
| 09/28/2026 16:23 | 10 | 19.21 |
| 09/28/2026 16:23 | 9 | 19.21 |
| 09/28/2026 16:23 | 2 | 19.21 |
| 09/28/2026 16:23 | 3 | 19.21 |
| 09/28/2026 16:23 | 100 | 19.21 |
| 09/28/2026 16:19 | 53 | 19.13 |
| 09/28/2026 16:19 | 47 | 19.17 |
| 09/28/2026 16:16 | 100 | 19.16 |
| 09/28/2026 16:13 | 5 | 19.20 |
| 09/28/2026 16:13 | 95 | 19.20 |
| 09/28/2026 16:13 | 5 | 19.20 |
| 09/28/2026 16:13 | 2 | 19.21 |
| 09/28/2026 16:13 | 2 | 19.21 |
| 09/28/2026 16:13 | 36 | 19.21 |
| 09/28/2026 16:13 | 18 | 19.21 |
| 09/28/2026 16:13 | 14 | 19.21 |
| 09/28/2026 16:13 | 4 | 19.21 |
| 09/28/2026 16:13 | 15 | 19.21 |
| 09/28/2026 16:13 | 100 | 19.21 |
| 09/28/2026 16:13 | 119 | 19.21 |
| 09/28/2026 16:13 | 37 | 19.22 |
| 09/28/2026 16:08 | 100 | 19.21 |
| 09/28/2026 16:08 | 1 | 19.21 |
| 09/28/2026 16:08 | 9 | 19.21 |
| 09/28/2026 16:08 | 37 | 19.21 |
| 09/28/2026 16:08 | 40 | 19.21 |
| 09/28/2026 16:08 | 100 | 19.21 |
| 09/28/2026 16:08 | 100 | 19.18 |
| 09/28/2026 16:08 | 10 | 19.18 |
| 09/28/2026 15:58 | 100 | 19.005 |
| 09/28/2026 15:35 | 6 | 19.05 |
| 09/28/2026 15:35 | 100 | 19.05 |
| 09/28/2026 15:35 | 20 | 19.10 |
| 09/28/2026 15:35 | 2 | 19.11 |
| 09/28/2026 15:35 | 2 | 19.11 |
| 09/28/2026 15:35 | 100 | 19.16 |
| 09/28/2026 15:35 | 113 | 19.17 |
| 09/28/2026 15:35 | 12 | 19.17 |
| 09/28/2026 15:35 | 12 | 19.17 |
| 09/28/2026 15:35 | 16 | 19.17 |
| 09/28/2026 15:35 | 10 | 19.17 |
| 09/28/2026 15:35 | 62 | 19.18 |
| 09/28/2026 15:35 | 38 | 19.18 |
| 09/28/2026 15:35 | 238 | 19.19 |
| 09/28/2026 15:30 | 1 | 19.51 |
| 09/28/2026 15:30 | 6859 | 19.52 |
| 09/28/2026 15:30 | 6859 | 19.52 |