Flowco Hldg Rg-A
FLOC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:45
Geld
03.09.2025 - 20:05:43
Geld
Volumen 		Brief
03.09.2025 - 20:05:43
Brief
Volumen
16.015
-0.125 ( -0.77% )
16.00
200
16.04
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 694 16.015
09/03/2025 14:05 100 16.015
09/03/2025 14:05 121 16.015
09/03/2025 14:04 1463 16.00
09/03/2025 14:04 75 16.00
09/03/2025 14:04 100 16.015
09/03/2025 14:04 100 16.015
09/03/2025 14:04 1 16.015
09/03/2025 14:04 1 16.02
09/03/2025 14:04 2 16.02
09/03/2025 14:04 1 16.015
09/03/2025 14:04 1 16.015
09/03/2025 14:04 3 16.015
09/03/2025 14:04 100 16.04
09/03/2025 14:04 100 16.02
09/03/2025 14:04 100 16.01
09/03/2025 14:04 42 16.01
09/03/2025 14:04 100 16.01
09/03/2025 14:04 1 16.01
09/03/2025 14:04 4 16.01
09/03/2025 14:04 100 16.01
09/03/2025 14:04 25 16.02
09/03/2025 14:04 10 16.02
09/03/2025 14:04 1 16.02
09/03/2025 14:04 10 16.02
09/03/2025 14:04 300 16.02
09/03/2025 14:04 10 16.02
09/03/2025 14:04 2 16.02
09/03/2025 14:04 101 16.02
09/03/2025 14:04 1 16.02
09/03/2025 14:04 99 16.02
09/03/2025 14:04 200 16.02
09/03/2025 14:04 200 16.02
09/03/2025 14:04 5 16.02
09/03/2025 14:04 100 16.02
09/03/2025 14:04 1 16.02
09/03/2025 14:04 100 16.02
09/03/2025 14:04 43 16.02
09/03/2025 14:04 41 16.02
09/03/2025 14:04 5 16.02
09/03/2025 14:04 5 16.02
09/03/2025 14:04 100 16.03
09/03/2025 14:04 300 16.02
09/03/2025 14:04 100 16.02
09/03/2025 14:04 2 16.02
09/03/2025 14:04 2 16.02
09/03/2025 14:04 200 16.02
09/03/2025 14:04 100 16.03
09/03/2025 14:04 50 16.03
09/03/2025 14:04 1900 16.055
09/03/2025 14:04 1888 16.055
09/03/2025 14:04 1912 16.055
09/03/2025 14:04 120 16.055
09/03/2025 14:04 50 16.055
09/03/2025 14:04 1 16.055
09/03/2025 14:04 120 16.055
09/03/2025 14:04 100 16.055
09/03/2025 14:04 13 16.05
09/03/2025 14:04 118 16.05
09/03/2025 14:04 23 16.05
09/03/2025 14:04 5 16.05
09/03/2025 14:04 90 16.05
09/03/2025 14:04 100 16.035
09/03/2025 14:04 26 16.05
09/03/2025 14:04 39 16.05
09/03/2025 14:04 5 16.05
09/03/2025 14:03 5 16.05
09/03/2025 14:03 2 16.05
09/03/2025 14:03 100 16.05
09/03/2025 14:03 100 16.03
09/03/2025 14:02 100 16.035
09/03/2025 14:02 3 16.04
09/03/2025 14:02 80 16.04
09/03/2025 14:02 195 16.04
09/03/2025 14:02 181 16.04
09/03/2025 14:02 13 16.04
09/03/2025 14:02 39 16.04
09/03/2025 14:02 100 16.04
09/03/2025 14:02 5 16.03
09/03/2025 14:01 102 16.02
09/03/2025 14:01 3 16.02
09/03/2025 14:01 39 16.04
09/03/2025 14:01 2 16.03
09/03/2025 14:00 1 16.02
09/03/2025 14:00 50 16.02
09/03/2025 14:00 100 16.02
09/03/2025 14:00 100 16.02
09/03/2025 14:00 101 16.02
09/03/2025 14:00 6 16.02
09/03/2025 14:00 1 16.01
09/03/2025 14:00 2 16.01