Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.11
-1.04
(
-5.16% )
|
19.10
|
16,600 |
19.11
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 64170 | 19.11 |
| 07/27/2026 21:59 | 306 | 19.12 |
| 07/27/2026 21:59 | 150 | 19.11 |
| 07/27/2026 21:59 | 2 | 19.11 |
| 07/27/2026 21:59 | 1 | 19.10 |
| 07/27/2026 21:59 | 23 | 19.12 |
| 07/27/2026 21:59 | 1 | 19.09 |
| 07/27/2026 21:59 | 25 | 19.09 |
| 07/27/2026 21:59 | 1 | 19.12 |
| 07/27/2026 21:59 | 46 | 19.12 |
| 07/27/2026 21:59 | 54 | 19.12 |
| 07/27/2026 21:59 | 10 | 19.105 |
| 07/27/2026 21:59 | 28 | 19.12 |
| 07/27/2026 21:59 | 16 | 19.12 |
| 07/27/2026 21:59 | 1 | 19.12 |
| 07/27/2026 21:59 | 3 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 11 | 19.09 |
| 07/27/2026 21:59 | 1 | 19.12 |
| 07/27/2026 21:59 | 21 | 19.09 |
| 07/27/2026 21:59 | 34 | 19.09 |
| 07/27/2026 21:59 | 66 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 200 | 19.11 |
| 07/27/2026 21:59 | 46 | 19.11 |
| 07/27/2026 21:59 | 140 | 19.11 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 36 | 19.09 |
| 07/27/2026 21:59 | 198 | 19.09 |
| 07/27/2026 21:59 | 2 | 19.09 |
| 07/27/2026 21:59 | 95 | 19.07 |
| 07/27/2026 21:59 | 653 | 19.07 |
| 07/27/2026 21:59 | 1 | 19.11 |
| 07/27/2026 21:59 | 100 | 19.085 |
| 07/27/2026 21:59 | 18 | 19.10 |
| 07/27/2026 21:59 | 200 | 19.07 |
| 07/27/2026 21:59 | 100 | 19.07 |
| 07/27/2026 21:59 | 100 | 19.07 |
| 07/27/2026 21:59 | 600 | 19.07 |
| 07/27/2026 21:59 | 100 | 19.07 |
| 07/27/2026 21:59 | 200 | 19.08 |
| 07/27/2026 21:59 | 100 | 19.08 |
| 07/27/2026 21:59 | 600 | 19.08 |
| 07/27/2026 21:59 | 4 | 19.08 |
| 07/27/2026 21:59 | 100 | 19.08 |
| 07/27/2026 21:59 | 37 | 19.08 |
| 07/27/2026 21:59 | 62 | 19.08 |
| 07/27/2026 21:59 | 1 | 19.12 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 200 | 19.11 |
| 07/27/2026 21:59 | 1 | 19.08 |
| 07/27/2026 21:59 | 100 | 19.10 |
| 07/27/2026 21:59 | 9 | 19.12 |
| 07/27/2026 21:59 | 1 | 19.12 |
| 07/27/2026 21:59 | 6 | 19.10 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 1 | 19.13 |
| 07/27/2026 21:59 | 2 | 19.12 |
| 07/27/2026 21:59 | 92 | 19.11 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 4 | 19.09 |
| 07/27/2026 21:59 | 3 | 19.09 |
| 07/27/2026 21:59 | 20 | 19.12 |
| 07/27/2026 21:59 | 84 | 19.12 |
| 07/27/2026 21:59 | 92 | 19.12 |
| 07/27/2026 21:59 | 35 | 19.12 |
| 07/27/2026 21:59 | 14 | 19.12 |
| 07/27/2026 21:59 | 35 | 19.12 |
| 07/27/2026 21:59 | 60 | 19.12 |
| 07/27/2026 21:59 | 102 | 19.12 |
| 07/27/2026 21:59 | 100 | 19.12 |
| 07/27/2026 21:59 | 49 | 19.12 |
| 07/27/2026 21:59 | 27 | 19.12 |
| 07/27/2026 21:59 | 3 | 19.12 |
| 07/27/2026 21:59 | 21 | 19.12 |
| 07/27/2026 21:59 | 1 | 19.11 |
| 07/27/2026 21:59 | 30 | 19.11 |
| 07/27/2026 21:59 | 100 | 19.08 |
| 07/27/2026 21:59 | 300 | 19.08 |
| 07/27/2026 21:59 | 100 | 19.08 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 20 | 19.09 |
| 07/27/2026 21:59 | 70 | 19.09 |
| 07/27/2026 21:59 | 113 | 19.09 |
| 07/27/2026 21:59 | 300 | 19.10 |
| 07/27/2026 21:59 | 100 | 19.10 |
| 07/27/2026 21:59 | 1 | 19.11 |
| 07/27/2026 21:59 | 2 | 19.11 |
| 07/27/2026 21:59 | 2 | 19.10 |
| 07/27/2026 21:59 | 2 | 19.10 |
| 07/27/2026 21:59 | 12 | 19.10 |
| 07/27/2026 21:59 | 168 | 19.10 |
| 07/27/2026 21:59 | 40 | 19.10 |
| 07/27/2026 21:59 | 63 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 200 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.09 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 100 | 19.11 |
| 07/27/2026 21:59 | 38 | 19.12 |
| 07/27/2026 21:59 | 65 | 19.12 |
| 07/27/2026 21:59 | 8 | 19.12 |
| 07/27/2026 21:59 | 100 | 19.12 |
| 07/27/2026 21:59 | 100 | 19.12 |
| 07/27/2026 21:59 | 100 | 19.12 |
| 07/27/2026 21:58 | 100 | 19.13 |
| 07/27/2026 21:58 | 1 | 19.13 |
| 07/27/2026 21:58 | 1 | 19.125 |
| 07/27/2026 21:58 | 48 | 19.13 |
| 07/27/2026 21:58 | 13 | 19.13 |
| 07/27/2026 21:58 | 100 | 19.13 |
| 07/27/2026 21:58 | 13 | 19.13 |
| 07/27/2026 21:58 | 100 | 19.13 |
| 07/27/2026 21:58 | 27 | 19.13 |
| 07/27/2026 21:58 | 73 | 19.13 |
| 07/27/2026 21:58 | 3 | 19.14 |
| 07/27/2026 21:58 | 12 | 19.14 |
| 07/27/2026 21:58 | 27 | 19.14 |
| 07/27/2026 21:58 | 151 | 19.12 |
| 07/27/2026 21:58 | 142 | 19.12 |
| 07/27/2026 21:58 | 3 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 56 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 200 | 19.11 |
| 07/27/2026 21:58 | 84 | 19.11 |
| 07/27/2026 21:58 | 34 | 19.11 |
| 07/27/2026 21:58 | 43 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 26 | 19.11 |
| 07/27/2026 21:58 | 9 | 19.11 |
| 07/27/2026 21:58 | 28 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 20 | 19.11 |
| 07/27/2026 21:58 | 15 | 19.11 |
| 07/27/2026 21:58 | 6 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.10 |
| 07/27/2026 21:58 | 98 | 19.10 |
| 07/27/2026 21:58 | 2 | 19.11 |
| 07/27/2026 21:58 | 100 | 19.12 |
| 07/27/2026 21:58 | 3 | 19.12 |
| 07/27/2026 21:58 | 100 | 19.12 |
| 07/27/2026 21:58 | 20 | 19.12 |
| 07/27/2026 21:58 | 100 | 19.12 |
| 07/27/2026 21:58 | 100 | 19.12 |
| 07/27/2026 21:58 | 3 | 19.13 |
| 07/27/2026 21:58 | 100 | 19.13 |
| 07/27/2026 21:58 | 11 | 19.13 |
| 07/27/2026 21:58 | 42 | 19.13 |
| 07/27/2026 21:58 | 17 | 19.13 |
| 07/27/2026 21:58 | 83 | 19.13 |
| 07/27/2026 21:57 | 1 | 19.14 |
| 07/27/2026 21:57 | 34 | 19.14 |
| 07/27/2026 21:57 | 11 | 19.14 |
| 07/27/2026 21:57 | 200 | 19.14 |
| 07/27/2026 21:57 | 21 | 19.14 |
| 07/27/2026 21:57 | 24 | 19.14 |
| 07/27/2026 21:57 | 2 | 19.14 |
| 07/27/2026 21:57 | 50 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.14 |
| 07/27/2026 21:57 | 300 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 34 | 19.15 |
| 07/27/2026 21:57 | 13 | 19.15 |
| 07/27/2026 21:57 | 5 | 19.15 |
| 07/27/2026 21:57 | 41 | 19.15 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 168 | 19.15 |
| 07/27/2026 21:57 | 100 | 19.15 |
| 07/27/2026 21:57 | 11 | 19.13 |
| 07/27/2026 21:57 | 89 | 19.13 |
| 07/27/2026 21:57 | 11 | 19.13 |
| 07/27/2026 21:57 | 89 | 19.13 |
| 07/27/2026 21:57 | 11 | 19.13 |
| 07/27/2026 21:57 | 100 | 19.13 |
| 07/27/2026 21:57 | 63 | 19.13 |
| 07/27/2026 21:57 | 15 | 19.13 |
| 07/27/2026 21:57 | 15 | 19.13 |
| 07/27/2026 21:57 | 7 | 19.13 |
| 07/27/2026 21:57 | 100 | 19.13 |
| 07/27/2026 21:57 | 63 | 19.14 |
| 07/27/2026 21:57 | 46 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.14 |
| 07/27/2026 21:57 | 18 | 19.14 |
| 07/27/2026 21:57 | 46 | 19.14 |
| 07/27/2026 21:57 | 36 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.14 |
| 07/27/2026 21:57 | 100 | 19.14 |
| 07/27/2026 21:55 | 88 | 19.15 |
| 07/27/2026 21:55 | 12 | 19.15 |
| 07/27/2026 21:55 | 100 | 19.15 |
| 07/27/2026 21:55 | 1 | 19.15 |
| 07/27/2026 21:55 | 100 | 19.15 |
| 07/27/2026 21:55 | 100 | 19.15 |
| 07/27/2026 21:55 | 36 | 19.15 |
| 07/27/2026 21:55 | 2 | 19.15 |
| 07/27/2026 21:55 | 200 | 19.14 |
| 07/27/2026 21:55 | 200 | 19.14 |
| 07/27/2026 21:55 | 99 | 19.14 |
| 07/27/2026 21:55 | 1 | 19.14 |
| 07/27/2026 21:55 | 100 | 19.13 |
| 07/27/2026 21:55 | 100 | 19.13 |
| 07/27/2026 21:55 | 100 | 19.13 |
| 07/27/2026 21:55 | 27 | 19.13 |
| 07/27/2026 21:55 | 73 | 19.13 |
| 07/27/2026 21:55 | 100 | 19.13 |
| 07/27/2026 21:55 | 2 | 19.13 |
| 07/27/2026 21:55 | 2 | 19.13 |
| 07/27/2026 21:55 | 100 | 19.12 |
| 07/27/2026 21:55 | 200 | 19.12 |
| 07/27/2026 21:55 | 100 | 19.12 |
| 07/27/2026 21:55 | 100 | 19.12 |
| 07/27/2026 21:55 | 300 | 19.11 |
| 07/27/2026 21:55 | 100 | 19.10 |
| 07/27/2026 21:55 | 100 | 19.10 |
| 07/27/2026 21:55 | 2 | 19.10 |
| 07/27/2026 21:55 | 100 | 19.10 |
| 07/27/2026 21:55 | 200 | 19.10 |
| 07/27/2026 21:55 | 100 | 19.10 |
| 07/27/2026 21:55 | 100 | 19.10 |
| 07/27/2026 21:54 | 100 | 19.06 |
| 07/27/2026 21:54 | 82 | 19.05 |
| 07/27/2026 21:54 | 5 | 19.05 |
| 07/27/2026 21:54 | 2 | 19.05 |
| 07/27/2026 21:54 | 10 | 19.05 |
| 07/27/2026 21:54 | 1 | 19.05 |
| 07/27/2026 21:54 | 100 | 19.05 |
| 07/27/2026 21:54 | 100 | 19.06 |
| 07/27/2026 21:54 | 100 | 19.06 |
| 07/27/2026 21:50 | 7 | 19.10 |
| 07/27/2026 21:50 | 10 | 19.09 |
| 07/27/2026 21:50 | 100 | 19.10 |
| 07/27/2026 21:50 | 100 | 19.10 |
| 07/27/2026 21:50 | 100 | 19.10 |
| 07/27/2026 21:50 | 67 | 19.10 |
| 07/27/2026 21:49 | 100 | 19.06 |
| 07/27/2026 21:48 | 100 | 19.07 |
| 07/27/2026 21:48 | 100 | 19.07 |
| 07/27/2026 21:48 | 50 | 19.08 |
| 07/27/2026 21:48 | 98 | 19.08 |
| 07/27/2026 21:48 | 2 | 19.09 |
| 07/27/2026 21:48 | 60 | 19.11 |
| 07/27/2026 21:48 | 100 | 19.11 |
| 07/27/2026 21:48 | 17 | 19.11 |
| 07/27/2026 21:48 | 83 | 19.11 |
| 07/27/2026 21:48 | 10 | 19.12 |
| 07/27/2026 21:47 | 4 | 19.13 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:42 | 2 | 19.13 |
| 07/27/2026 21:42 | 1 | 19.13 |
| 07/27/2026 21:40 | 240 | 19.15 |
| 07/27/2026 21:40 | 50 | 19.15 |
| 07/27/2026 21:40 | 50 | 19.15 |
| 07/27/2026 21:37 | 43 | 19.17 |
| 07/27/2026 21:37 | 114 | 19.17 |
| 07/27/2026 21:37 | 1 | 19.17 |
| 07/27/2026 21:37 | 64 | 19.18 |
| 07/27/2026 21:37 | 2 | 19.18 |
| 07/27/2026 21:37 | 100 | 19.19 |
| 07/27/2026 21:37 | 4 | 19.21 |
| 07/27/2026 21:37 | 2 | 19.21 |
| 07/27/2026 21:37 | 1 | 19.21 |
| 07/27/2026 21:37 | 100 | 19.21 |
| 07/27/2026 21:35 | 3 | 19.24 |
| 07/27/2026 21:35 | 1 | 19.24 |
| 07/27/2026 21:35 | 30 | 19.24 |
| 07/27/2026 21:35 | 20 | 19.24 |
| 07/27/2026 21:34 | 3 | 19.25 |
| 07/27/2026 21:34 | 1 | 19.25 |
| 07/27/2026 21:33 | 6 | 19.25 |
| 07/27/2026 21:32 | 1 | 19.25 |
| 07/27/2026 21:32 | 18 | 19.25 |
| 07/27/2026 21:32 | 52 | 19.25 |
| 07/27/2026 21:32 | 18 | 19.25 |
| 07/27/2026 21:31 | 90 | 19.25 |
| 07/27/2026 21:31 | 10 | 19.25 |
| 07/27/2026 21:31 | 100 | 19.26 |
| 07/27/2026 21:31 | 100 | 19.26 |
| 07/27/2026 21:31 | 1 | 19.26 |
| 07/27/2026 21:31 | 60 | 19.26 |
| 07/27/2026 21:31 | 52 | 19.26 |
| 07/27/2026 21:31 | 100 | 19.26 |
| 07/27/2026 21:31 | 1 | 19.27 |
| 07/27/2026 21:31 | 1 | 19.27 |
| 07/27/2026 21:29 | 9 | 19.28 |
| 07/27/2026 21:29 | 1 | 19.28 |
| 07/27/2026 21:27 | 1 | 19.29 |
| 07/27/2026 21:27 | 100 | 19.27 |
| 07/27/2026 21:27 | 15 | 19.27 |
| 07/27/2026 21:27 | 85 | 19.27 |
| 07/27/2026 21:27 | 99 | 19.27 |
| 07/27/2026 21:27 | 1 | 19.27 |
| 07/27/2026 21:24 | 118 | 19.26 |
| 07/27/2026 21:24 | 80 | 19.26 |
| 07/27/2026 21:24 | 220 | 19.26 |
| 07/27/2026 21:24 | 100 | 19.26 |
| 07/27/2026 21:24 | 100 | 19.26 |
| 07/27/2026 21:24 | 100 | 19.26 |
| 07/27/2026 21:24 | 6 | 19.25 |
| 07/27/2026 21:24 | 6 | 19.25 |
| 07/27/2026 21:24 | 99 | 19.24 |
| 07/27/2026 21:24 | 1 | 19.24 |
| 07/27/2026 21:24 | 100 | 19.23 |
| 07/27/2026 21:24 | 9 | 19.23 |
| 07/27/2026 21:24 | 100 | 19.22 |
| 07/27/2026 21:24 | 100 | 19.22 |
| 07/27/2026 21:24 | 46 | 19.21 |
| 07/27/2026 21:22 | 23 | 19.19 |
| 07/27/2026 21:22 | 100 | 19.20 |
| 07/27/2026 21:22 | 58 | 19.20 |
| 07/27/2026 21:22 | 42 | 19.20 |
| 07/27/2026 21:22 | 100 | 19.19 |
| 07/27/2026 21:21 | 50 | 19.175 |
| 07/27/2026 21:21 | 50 | 19.175 |
| 07/27/2026 21:21 | 400 | 19.175 |
| 07/27/2026 21:20 | 25 | 19.16 |
| 07/27/2026 21:20 | 53 | 19.16 |
| 07/27/2026 21:20 | 2 | 19.16 |
| 07/27/2026 21:20 | 20 | 19.16 |
| 07/27/2026 21:17 | 1 | 19.18 |
| 07/27/2026 21:17 | 1 | 19.18 |
| 07/27/2026 21:17 | 60 | 19.18 |
| 07/27/2026 21:17 | 2 | 19.18 |
| 07/27/2026 21:17 | 20 | 19.18 |
| 07/27/2026 21:13 | 1 | 19.20 |
| 07/27/2026 21:12 | 100 | 19.19 |
| 07/27/2026 21:12 | 100 | 19.19 |
| 07/27/2026 21:12 | 100 | 19.19 |
| 07/27/2026 21:12 | 100 | 19.20 |
| 07/27/2026 21:10 | 100 | 19.21 |
| 07/27/2026 21:10 | 1 | 19.21 |
| 07/27/2026 21:01 | 1 | 19.20 |
| 07/27/2026 21:01 | 1 | 19.20 |
| 07/27/2026 21:01 | 100 | 19.19 |
| 07/27/2026 21:01 | 100 | 19.19 |
| 07/27/2026 21:01 | 1 | 19.17 |
| 07/27/2026 21:01 | 1 | 19.17 |
| 07/27/2026 20:56 | 100 | 19.13 |
| 07/27/2026 20:56 | 2 | 19.13 |
| 07/27/2026 20:56 | 2 | 19.15 |
| 07/27/2026 20:56 | 98 | 19.15 |
| 07/27/2026 20:56 | 2 | 19.15 |
| 07/27/2026 20:55 | 9 | 19.18 |
| 07/27/2026 20:55 | 100 | 19.18 |
| 07/27/2026 20:55 | 100 | 19.17 |
| 07/27/2026 20:55 | 240 | 19.17 |
| 07/27/2026 20:55 | 100 | 19.17 |
| 07/27/2026 20:55 | 100 | 19.17 |
| 07/27/2026 20:55 | 5 | 19.16 |
| 07/27/2026 20:55 | 15 | 19.16 |
| 07/27/2026 20:55 | 26 | 19.16 |
| 07/27/2026 20:55 | 100 | 19.16 |
| 07/27/2026 20:53 | 19 | 19.13 |
| 07/27/2026 20:53 | 1 | 19.13 |
| 07/27/2026 20:51 | 100 | 19.14 |
| 07/27/2026 20:51 | 50 | 19.14 |
| 07/27/2026 20:51 | 1 | 19.15 |
| 07/27/2026 20:51 | 1 | 19.17 |
| 07/27/2026 20:50 | 100 | 19.16 |
| 07/27/2026 20:50 | 100 | 19.16 |
| 07/27/2026 20:50 | 45 | 19.135 |
| 07/27/2026 20:50 | 50 | 19.135 |
| 07/27/2026 20:50 | 5 | 19.135 |
| 07/27/2026 20:50 | 20 | 19.14 |
| 07/27/2026 20:50 | 100 | 19.14 |
| 07/27/2026 20:50 | 80 | 19.14 |
| 07/27/2026 20:50 | 200 | 19.14 |
| 07/27/2026 20:50 | 200 | 19.14 |
| 07/27/2026 20:50 | 100 | 19.14 |
| 07/27/2026 20:50 | 100 | 19.14 |
| 07/27/2026 20:50 | 200 | 19.14 |
| 07/27/2026 20:50 | 200 | 19.14 |
| 07/27/2026 20:50 | 200 | 19.14 |
| 07/27/2026 20:50 | 200 | 19.14 |
| 07/27/2026 20:50 | 100 | 19.14 |
| 07/27/2026 20:50 | 10 | 19.14 |
| 07/27/2026 20:50 | 170 | 19.14 |
| 07/27/2026 20:50 | 4 | 19.14 |
| 07/27/2026 20:50 | 14 | 19.14 |
| 07/27/2026 20:50 | 2 | 19.14 |
| 07/27/2026 20:49 | 100 | 19.15 |
| 07/27/2026 20:49 | 100 | 19.16 |
| 07/27/2026 20:49 | 100 | 19.16 |
| 07/27/2026 20:49 | 3 | 19.17 |
| 07/27/2026 20:49 | 97 | 19.17 |
| 07/27/2026 20:49 | 3 | 19.17 |
| 07/27/2026 20:44 | 100 | 19.22 |
| 07/27/2026 20:44 | 100 | 19.22 |
| 07/27/2026 20:42 | 100 | 19.21 |
| 07/27/2026 20:42 | 94 | 19.19 |
| 07/27/2026 20:42 | 6 | 19.19 |
| 07/27/2026 20:42 | 1 | 19.19 |
| 07/27/2026 20:38 | 1 | 19.15 |
| 07/27/2026 20:37 | 2 | 19.15 |
| 07/27/2026 20:37 | 85 | 19.15 |
| 07/27/2026 20:37 | 1 | 19.15 |
| 07/27/2026 20:37 | 80 | 19.17 |
| 07/27/2026 20:37 | 20 | 19.17 |
| 07/27/2026 20:37 | 12 | 19.17 |
| 07/27/2026 20:37 | 30 | 19.18 |
| 07/27/2026 20:37 | 100 | 19.18 |
| 07/27/2026 20:37 | 20 | 19.18 |
| 07/27/2026 20:37 | 100 | 19.19 |
| 07/27/2026 20:37 | 80 | 19.19 |
| 07/27/2026 20:37 | 79 | 19.19 |
| 07/27/2026 20:37 | 20 | 19.19 |
| 07/27/2026 20:37 | 1 | 19.20 |
| 07/27/2026 20:37 | 1 | 19.20 |
| 07/27/2026 20:37 | 1 | 19.20 |
| 07/27/2026 20:36 | 1 | 19.20 |
| 07/27/2026 20:36 | 1 | 19.20 |
| 07/27/2026 20:36 | 27 | 19.20 |
| 07/27/2026 20:36 | 20 | 19.20 |
| 07/27/2026 20:36 | 30 | 19.21 |
| 07/27/2026 20:36 | 2 | 19.21 |
| 07/27/2026 20:36 | 2 | 19.21 |
| 07/27/2026 20:36 | 19 | 19.21 |
| 07/27/2026 20:35 | 1 | 19.21 |
| 07/27/2026 20:34 | 3 | 19.22 |
| 07/27/2026 20:34 | 73 | 19.22 |
| 07/27/2026 20:34 | 18 | 19.23 |
| 07/27/2026 20:34 | 1 | 19.23 |
| 07/27/2026 20:34 | 1 | 19.23 |
| 07/27/2026 20:31 | 19 | 19.23 |
| 07/27/2026 20:30 | 1 | 19.23 |
| 07/27/2026 20:26 | 8 | 19.24 |
| 07/27/2026 20:26 | 1 | 19.24 |
| 07/27/2026 20:24 | 1 | 19.24 |
| 07/27/2026 20:23 | 1 | 19.26 |
| 07/27/2026 20:22 | 100 | 19.25 |
| 07/27/2026 20:22 | 2 | 19.24 |
| 07/27/2026 20:22 | 67 | 19.23 |
| 07/27/2026 20:22 | 33 | 19.23 |
| 07/27/2026 20:22 | 100 | 19.23 |
| 07/27/2026 20:22 | 100 | 19.23 |
| 07/27/2026 20:22 | 100 | 19.23 |
| 07/27/2026 20:22 | 1 | 19.22 |
| 07/27/2026 20:19 | 1 | 19.22 |
| 07/27/2026 20:19 | 1 | 19.22 |
| 07/27/2026 20:19 | 18 | 19.21 |
| 07/27/2026 20:19 | 30 | 19.22 |
| 07/27/2026 20:19 | 3 | 19.22 |
| 07/27/2026 20:19 | 20 | 19.22 |
| 07/27/2026 20:19 | 1 | 19.23 |
| 07/27/2026 20:18 | 1 | 19.23 |
| 07/27/2026 20:18 | 1 | 19.23 |
| 07/27/2026 20:16 | 50 | 19.235 |
| 07/27/2026 20:16 | 50 | 19.235 |
| 07/27/2026 20:16 | 1 | 19.24 |
| 07/27/2026 20:16 | 40 | 19.23 |
| 07/27/2026 20:15 | 1 | 19.23 |
| 07/27/2026 20:15 | 1 | 19.23 |
| 07/27/2026 20:15 | 1 | 19.23 |
| 07/27/2026 20:15 | 1 | 19.24 |
| 07/27/2026 20:15 | 10 | 19.24 |
| 07/27/2026 20:15 | 3 | 19.25 |
| 07/27/2026 20:15 | 3 | 19.25 |
| 07/27/2026 20:15 | 100 | 19.25 |
| 07/27/2026 20:14 | 1 | 19.265 |
| 07/27/2026 20:14 | 1 | 19.265 |
| 07/27/2026 20:13 | 1 | 19.27 |
| 07/27/2026 20:13 | 1 | 19.27 |
| 07/27/2026 20:13 | 100 | 19.26 |
| 07/27/2026 20:13 | 68 | 19.26 |
| 07/27/2026 20:13 | 25 | 19.26 |
| 07/27/2026 20:12 | 1 | 19.26 |
| 07/27/2026 20:12 | 1 | 19.26 |
| 07/27/2026 20:12 | 1 | 19.26 |
| 07/27/2026 20:12 | 1 | 19.26 |
| 07/27/2026 20:12 | 1 | 19.25 |
| 07/27/2026 20:12 | 1 | 19.26 |
| 07/27/2026 20:12 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 1 | 19.26 |
| 07/27/2026 20:11 | 54 | 19.25 |
| 07/27/2026 20:11 | 15 | 19.25 |
| 07/27/2026 20:11 | 31 | 19.25 |
| 07/27/2026 20:11 | 2 | 19.24 |
| 07/27/2026 20:10 | 1 | 19.24 |
| 07/27/2026 20:10 | 1 | 19.24 |
| 07/27/2026 20:10 | 1 | 19.24 |
| 07/27/2026 20:10 | 4 | 19.23 |
| 07/27/2026 20:10 | 50 | 19.23 |
| 07/27/2026 20:10 | 50 | 19.23 |
| 07/27/2026 20:10 | 50 | 19.23 |
| 07/27/2026 20:10 | 100 | 19.24 |
| 07/27/2026 20:10 | 5 | 19.24 |
| 07/27/2026 20:10 | 100 | 19.24 |
| 07/27/2026 20:10 | 12 | 19.24 |
| 07/27/2026 20:10 | 1 | 19.24 |
| 07/27/2026 20:10 | 1 | 19.25 |
| 07/27/2026 20:08 | 1 | 19.25 |
| 07/27/2026 20:08 | 80 | 19.26 |
| 07/27/2026 20:05 | 100 | 19.30 |
| 07/27/2026 20:05 | 200 | 19.30 |
| 07/27/2026 19:56 | 100 | 19.26 |
| 07/27/2026 19:56 | 100 | 19.26 |
| 07/27/2026 19:56 | 10 | 19.26 |
| 07/27/2026 19:56 | 1 | 19.26 |
| 07/27/2026 19:56 | 10 | 19.26 |
| 07/27/2026 19:56 | 20 | 19.27 |
| 07/27/2026 19:55 | 1 | 19.27 |
| 07/27/2026 19:55 | 99 | 19.28 |
| 07/27/2026 19:55 | 1 | 19.28 |
| 07/27/2026 19:50 | 1 | 19.29 |
| 07/27/2026 19:50 | 10 | 19.28 |
| 07/27/2026 19:50 | 92 | 19.28 |
| 07/27/2026 19:50 | 8 | 19.28 |
| 07/27/2026 19:47 | 100 | 19.29 |
| 07/27/2026 19:47 | 10 | 19.29 |
| 07/27/2026 19:47 | 8 | 19.29 |
| 07/27/2026 19:47 | 1 | 19.29 |
| 07/27/2026 19:45 | 1 | 19.29 |
| 07/27/2026 19:45 | 1 | 19.31 |
| 07/27/2026 19:44 | 8 | 19.30 |
| 07/27/2026 19:43 | 1 | 19.30 |
| 07/27/2026 19:42 | 4 | 19.31 |
| 07/27/2026 19:41 | 1 | 19.30 |
| 07/27/2026 19:40 | 15 | 19.30 |
| 07/27/2026 19:40 | 100 | 19.31 |
| 07/27/2026 19:40 | 100 | 19.31 |
| 07/27/2026 19:40 | 10 | 19.32 |
| 07/27/2026 19:36 | 10 | 19.30 |
| 07/27/2026 19:36 | 20 | 19.31 |
| 07/27/2026 19:36 | 10 | 19.32 |
| 07/27/2026 19:36 | 1 | 19.34 |
| 07/27/2026 19:35 | 1 | 19.335 |
| 07/27/2026 19:35 | 1 | 19.335 |
| 07/27/2026 19:35 | 1 | 19.335 |
| 07/27/2026 19:35 | 1 | 19.335 |
| 07/27/2026 19:32 | 6 | 19.33 |
| 07/27/2026 19:29 | 5 | 19.31 |
| 07/27/2026 19:26 | 18 | 19.29 |
| 07/27/2026 19:26 | 100 | 19.31 |
| 07/27/2026 19:26 | 6 | 19.31 |
| 07/27/2026 19:26 | 100 | 19.32 |
| 07/27/2026 19:26 | 100 | 19.35 |
| 07/27/2026 19:25 | 100 | 19.35 |
| 07/27/2026 19:25 | 100 | 19.35 |
| 07/27/2026 19:24 | 100 | 19.34 |
| 07/27/2026 19:24 | 100 | 19.34 |
| 07/27/2026 19:23 | 19 | 19.30 |
| 07/27/2026 19:23 | 1 | 19.31 |
| 07/27/2026 19:23 | 100 | 19.32 |
| 07/27/2026 19:23 | 100 | 19.32 |
| 07/27/2026 19:23 | 100 | 19.32 |
| 07/27/2026 19:23 | 10 | 19.32 |
| 07/27/2026 19:23 | 8 | 19.32 |
| 07/27/2026 19:23 | 100 | 19.33 |
| 07/27/2026 19:23 | 100 | 19.33 |
| 07/27/2026 19:23 | 76 | 19.33 |
| 07/27/2026 19:23 | 24 | 19.33 |
| 07/27/2026 19:23 | 94 | 19.34 |
| 07/27/2026 19:23 | 6 | 19.34 |
| 07/27/2026 19:21 | 2 | 19.35 |
| 07/27/2026 19:18 | 1 | 19.32 |
| 07/27/2026 19:18 | 1 | 19.32 |
| 07/27/2026 19:16 | 16 | 19.33 |
| 07/27/2026 19:16 | 1 | 19.33 |
| 07/27/2026 19:14 | 10 | 19.34 |
| 07/27/2026 19:14 | 100 | 19.34 |
| 07/27/2026 19:12 | 15 | 19.36 |
| 07/27/2026 19:12 | 54 | 19.36 |
| 07/27/2026 19:10 | 3 | 19.36 |
| 07/27/2026 19:10 | 1 | 19.36 |
| 07/27/2026 19:10 | 100 | 19.35 |
| 07/27/2026 19:10 | 240 | 19.35 |
| 07/27/2026 19:10 | 42 | 19.36 |
| 07/27/2026 19:10 | 6 | 19.36 |
| 07/27/2026 19:10 | 100 | 19.35 |
| 07/27/2026 19:10 | 240 | 19.35 |
| 07/27/2026 19:10 | 100 | 19.35 |
| 07/27/2026 19:10 | 24 | 19.34 |
| 07/27/2026 19:10 | 76 | 19.34 |
| 07/27/2026 19:10 | 100 | 19.34 |
| 07/27/2026 19:10 | 100 | 19.34 |
| 07/27/2026 19:10 | 100 | 19.33 |
| 07/27/2026 19:10 | 6 | 19.32 |
| 07/27/2026 19:10 | 100 | 19.32 |
| 07/27/2026 19:10 | 22 | 19.32 |
| 07/27/2026 19:10 | 7 | 19.32 |
| 07/27/2026 19:10 | 35 | 19.32 |
| 07/27/2026 19:10 | 200 | 19.31 |
| 07/27/2026 19:10 | 300 | 19.31 |
| 07/27/2026 19:10 | 90 | 19.31 |
| 07/27/2026 19:10 | 100 | 19.29 |
| 07/27/2026 19:10 | 130 | 19.28 |
| 07/27/2026 19:10 | 200 | 19.285 |
| 07/27/2026 19:10 | 50 | 19.29 |
| 07/27/2026 19:10 | 50 | 19.285 |
| 07/27/2026 19:10 | 50 | 19.285 |
| 07/27/2026 19:09 | 50 | 19.29 |
| 07/27/2026 19:09 | 100 | 19.29 |
| 07/27/2026 19:09 | 100 | 19.29 |
| 07/27/2026 19:09 | 10 | 19.28 |
| 07/27/2026 19:09 | 12 | 19.28 |
| 07/27/2026 19:09 | 737 | 19.30 |
| 07/27/2026 19:09 | 263 | 19.30 |
| 07/27/2026 19:09 | 500 | 19.31 |
| 07/27/2026 19:09 | 500 | 19.31 |
| 07/27/2026 19:09 | 2100 | 19.33 |
| 07/27/2026 19:09 | 20 | 19.335 |
| 07/27/2026 19:09 | 100 | 19.35 |
| 07/27/2026 19:09 | 2 | 19.35 |
| 07/27/2026 19:09 | 100 | 19.36 |
| 07/27/2026 19:09 | 2 | 19.36 |
| 07/27/2026 19:09 | 18 | 19.37 |
| 07/27/2026 19:09 | 2 | 19.37 |
| 07/27/2026 19:09 | 34 | 19.40 |
| 07/27/2026 19:09 | 1 | 19.40 |
| 07/27/2026 19:09 | 100 | 19.38 |
| 07/27/2026 19:09 | 100 | 19.39 |
| 07/27/2026 19:09 | 18 | 19.39 |
| 07/27/2026 19:09 | 100 | 19.39 |
| 07/27/2026 19:09 | 2 | 19.39 |
| 07/27/2026 19:09 | 20 | 19.40 |
| 07/27/2026 19:09 | 19 | 19.41 |
| 07/27/2026 19:09 | 1 | 19.41 |
| 07/27/2026 19:06 | 10 | 19.42 |
| 07/27/2026 19:06 | 66 | 19.43 |
| 07/27/2026 19:06 | 34 | 19.43 |
| 07/27/2026 19:06 | 26 | 19.43 |
| 07/27/2026 19:06 | 10 | 19.43 |
| 07/27/2026 19:06 | 18 | 19.43 |
| 07/27/2026 19:04 | 2 | 19.43 |
| 07/27/2026 19:04 | 10 | 19.455 |
| 07/27/2026 18:53 | 1 | 19.47 |
| 07/27/2026 18:53 | 1 | 19.43 |
| 07/27/2026 18:50 | 14 | 19.44 |
| 07/27/2026 18:50 | 6 | 19.44 |
| 07/27/2026 18:49 | 11 | 19.46 |
| 07/27/2026 18:49 | 2 | 19.46 |
| 07/27/2026 18:49 | 2 | 19.47 |
| 07/27/2026 18:49 | 60 | 19.49 |
| 07/27/2026 18:49 | 100 | 19.49 |
| 07/27/2026 18:49 | 1 | 19.49 |
| 07/27/2026 18:49 | 5 | 19.49 |
| 07/27/2026 18:44 | 4 | 19.535 |
| 07/27/2026 18:43 | 4 | 19.535 |
| 07/27/2026 18:40 | 50 | 19.54 |
| 07/27/2026 18:39 | 100 | 19.52 |
| 07/27/2026 18:39 | 100 | 19.50 |
| 07/27/2026 18:39 | 100 | 19.50 |
| 07/27/2026 18:39 | 20 | 19.49 |
| 07/27/2026 18:39 | 20 | 19.48 |
| 07/27/2026 18:39 | 10 | 19.48 |
| 07/27/2026 18:39 | 30 | 19.47 |
| 07/27/2026 18:38 | 5 | 19.43 |
| 07/27/2026 18:38 | 20 | 19.43 |
| 07/27/2026 18:38 | 10 | 19.44 |
| 07/27/2026 18:38 | 10 | 19.44 |
| 07/27/2026 18:38 | 100 | 19.44 |
| 07/27/2026 18:38 | 16 | 19.45 |
| 07/27/2026 18:38 | 10 | 19.45 |
| 07/27/2026 18:38 | 140 | 19.46 |
| 07/27/2026 18:38 | 2 | 19.46 |
| 07/27/2026 18:38 | 22 | 19.46 |
| 07/27/2026 18:38 | 22 | 19.46 |
| 07/27/2026 18:38 | 22 | 19.46 |
| 07/27/2026 18:38 | 32 | 19.46 |
| 07/27/2026 18:32 | 50 | 19.48 |
| 07/27/2026 18:32 | 50 | 19.48 |
| 07/27/2026 18:32 | 20 | 19.49 |
| 07/27/2026 18:32 | 8 | 19.505 |
| 07/27/2026 18:31 | 3 | 19.505 |
| 07/27/2026 18:31 | 2 | 19.505 |
| 07/27/2026 18:29 | 100 | 19.51 |
| 07/27/2026 18:29 | 12 | 19.52 |
| 07/27/2026 18:29 | 60 | 19.52 |
| 07/27/2026 18:29 | 10 | 19.52 |
| 07/27/2026 18:29 | 10 | 19.52 |
| 07/27/2026 18:17 | 100 | 19.52 |
| 07/27/2026 18:13 | 2 | 19.61 |
| 07/27/2026 18:09 | 33 | 19.59 |
| 07/27/2026 18:09 | 5 | 19.59 |
| 07/27/2026 18:09 | 100 | 19.59 |
| 07/27/2026 18:04 | 50 | 19.55 |
| 07/27/2026 17:59 | 7 | 19.58 |
| 07/27/2026 17:59 | 3 | 19.58 |
| 07/27/2026 17:43 | 2 | 19.54 |
| 07/27/2026 17:43 | 100 | 19.56 |
| 07/27/2026 17:43 | 72 | 19.55 |
| 07/27/2026 17:43 | 28 | 19.55 |
| 07/27/2026 17:43 | 1 | 19.55 |
| 07/27/2026 17:43 | 5 | 19.54 |
| 07/27/2026 17:43 | 2 | 19.54 |
| 07/27/2026 17:35 | 6 | 19.49 |
| 07/27/2026 17:33 | 1 | 19.49 |
| 07/27/2026 17:31 | 2 | 19.49 |
| 07/27/2026 17:31 | 4 | 19.49 |
| 07/27/2026 17:31 | 6 | 19.49 |
| 07/27/2026 17:31 | 2 | 19.49 |
| 07/27/2026 17:20 | 7 | 19.53 |
| 07/27/2026 17:20 | 71 | 19.52 |
| 07/27/2026 17:20 | 100 | 19.52 |
| 07/27/2026 17:19 | 6 | 19.49 |
| 07/27/2026 17:19 | 14 | 19.49 |
| 07/27/2026 17:16 | 14 | 19.46 |
| 07/27/2026 17:16 | 2 | 19.46 |
| 07/27/2026 17:13 | 1 | 19.49 |
| 07/27/2026 17:11 | 11 | 19.49 |
| 07/27/2026 17:10 | 10 | 19.52 |
| 07/27/2026 17:10 | 70 | 19.52 |
| 07/27/2026 17:10 | 20 | 19.52 |
| 07/27/2026 17:10 | 98 | 19.54 |
| 07/27/2026 17:10 | 2 | 19.54 |
| 07/27/2026 17:10 | 2 | 19.54 |
| 07/27/2026 17:09 | 100 | 19.58 |
| 07/27/2026 17:09 | 8 | 19.58 |
| 07/27/2026 17:09 | 85 | 19.58 |
| 07/27/2026 17:09 | 15 | 19.58 |
| 07/27/2026 17:09 | 2 | 19.58 |
| 07/27/2026 17:09 | 4 | 19.58 |
| 07/27/2026 17:09 | 30 | 19.58 |
| 07/27/2026 17:09 | 2 | 19.58 |
| 07/27/2026 17:09 | 1 | 19.59 |
| 07/27/2026 17:09 | 100 | 19.59 |
| 07/27/2026 17:09 | 24 | 19.59 |
| 07/27/2026 17:09 | 25 | 19.59 |
| 07/27/2026 17:09 | 100 | 19.60 |
| 07/27/2026 17:09 | 69 | 19.60 |
| 07/27/2026 17:08 | 21 | 19.60 |
| 07/27/2026 17:08 | 10 | 19.60 |
| 07/27/2026 17:06 | 31 | 19.61 |
| 07/27/2026 17:05 | 1 | 19.61 |
| 07/27/2026 17:05 | 31 | 19.61 |
| 07/27/2026 17:04 | 1 | 19.61 |
| 07/27/2026 17:04 | 72 | 19.62 |
| 07/27/2026 17:04 | 99 | 19.62 |
| 07/27/2026 17:03 | 29 | 19.62 |
| 07/27/2026 17:03 | 52 | 19.66 |
| 07/27/2026 17:03 | 100 | 19.64 |
| 07/27/2026 17:03 | 100 | 19.64 |
| 07/27/2026 17:02 | 46 | 19.64 |
| 07/27/2026 17:02 | 94 | 19.65 |
| 07/27/2026 17:02 | 6 | 19.65 |
| 07/27/2026 17:01 | 47 | 19.64 |
| 07/27/2026 17:01 | 100 | 19.64 |
| 07/27/2026 17:01 | 95 | 19.64 |
| 07/27/2026 17:01 | 5 | 19.64 |
| 07/27/2026 16:54 | 1 | 19.65 |
| 07/27/2026 16:54 | 50 | 19.64 |
| 07/27/2026 16:54 | 50 | 19.64 |
| 07/27/2026 16:54 | 75 | 19.62 |
| 07/27/2026 16:54 | 25 | 19.62 |
| 07/27/2026 16:54 | 100 | 19.62 |
| 07/27/2026 16:54 | 34 | 19.61 |
| 07/27/2026 16:39 | 100 | 19.61 |
| 07/27/2026 16:39 | 100 | 19.61 |
| 07/27/2026 16:39 | 77 | 19.60 |
| 07/27/2026 16:37 | 100 | 19.58 |
| 07/27/2026 16:37 | 74 | 19.56 |
| 07/27/2026 16:37 | 100 | 19.56 |
| 07/27/2026 16:37 | 100 | 19.56 |
| 07/27/2026 16:37 | 96 | 19.56 |
| 07/27/2026 16:37 | 4 | 19.56 |
| 07/27/2026 16:36 | 100 | 19.51 |
| 07/27/2026 16:36 | 20 | 19.53 |
| 07/27/2026 16:36 | 100 | 19.51 |
| 07/27/2026 16:36 | 24 | 19.52 |
| 07/27/2026 16:36 | 100 | 19.57 |
| 07/27/2026 16:36 | 17 | 19.59 |
| 07/27/2026 16:36 | 83 | 19.59 |
| 07/27/2026 16:36 | 31 | 19.59 |
| 07/27/2026 16:36 | 20 | 19.61 |
| 07/27/2026 16:35 | 100 | 19.63 |
| 07/27/2026 16:30 | 100 | 19.74 |
| 07/27/2026 16:30 | 16 | 19.73 |
| 07/27/2026 16:30 | 213 | 19.73 |
| 07/27/2026 16:30 | 9 | 19.72 |
| 07/27/2026 16:30 | 27 | 19.72 |
| 07/27/2026 16:30 | 1 | 19.72 |
| 07/27/2026 16:30 | 100 | 19.72 |
| 07/27/2026 16:30 | 9 | 19.71 |
| 07/27/2026 16:30 | 137 | 19.71 |
| 07/27/2026 16:29 | 100 | 19.67 |
| 07/27/2026 16:29 | 100 | 19.67 |
| 07/27/2026 16:29 | 100 | 19.67 |
| 07/27/2026 16:29 | 11 | 19.71 |
| 07/27/2026 16:29 | 3 | 19.72 |
| 07/27/2026 16:29 | 1 | 19.72 |
| 07/27/2026 16:29 | 18 | 19.72 |
| 07/27/2026 16:28 | 5 | 19.74 |
| 07/27/2026 16:28 | 53 | 19.75 |
| 07/27/2026 16:28 | 47 | 19.75 |
| 07/27/2026 16:26 | 15 | 19.81 |
| 07/27/2026 16:24 | 100 | 19.86 |
| 07/27/2026 16:24 | 100 | 19.85 |
| 07/27/2026 16:24 | 5 | 19.85 |
| 07/27/2026 16:24 | 100 | 19.86 |
| 07/27/2026 16:24 | 100 | 19.86 |
| 07/27/2026 16:24 | 20 | 19.86 |
| 07/27/2026 16:24 | 100 | 19.87 |
| 07/27/2026 16:21 | 100 | 20.00 |
| 07/27/2026 16:20 | 2 | 19.82 |
| 07/27/2026 16:19 | 102 | 19.82 |
| 07/27/2026 16:19 | 57 | 19.78 |
| 07/27/2026 16:19 | 240 | 19.79 |
| 07/27/2026 16:19 | 240 | 19.81 |
| 07/27/2026 16:19 | 37 | 19.77 |
| 07/27/2026 16:19 | 100 | 19.77 |
| 07/27/2026 16:19 | 100 | 19.77 |
| 07/27/2026 16:19 | 100 | 19.77 |
| 07/27/2026 16:19 | 100 | 19.78 |
| 07/27/2026 16:19 | 100 | 19.78 |
| 07/27/2026 16:08 | 100 | 20.01 |
| 07/27/2026 16:05 | 100 | 20.01 |
| 07/27/2026 16:04 | 200 | 20.01 |
| 07/27/2026 16:04 | 300 | 20.01 |
| 07/27/2026 16:04 | 100 | 20.005 |
| 07/27/2026 15:53 | 2 | 19.87 |
| 07/27/2026 15:38 | 6 | 20.07 |
| 07/27/2026 15:37 | 21 | 19.85 |
| 07/27/2026 15:34 | 100 | 19.88 |
| 07/27/2026 15:30 | 25 | 19.985 |
| 07/27/2026 15:30 | 100 | 19.92 |
| 07/27/2026 15:30 | 16 | 19.92 |
| 07/27/2026 15:30 | 4091 | 19.92 |
| 07/27/2026 15:30 | 4091 | 19.92 |