Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:40
|
Bid
09/03/2025 -
18:05:52
|
Bid Volume |
Ask
09/03/2025 -
18:05:52
|
Ask Volume |
|---|---|---|---|---|
|
16.01
-0.13
(
-0.81% )
|
16.01
|
100 |
16.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 7 | 16.02 |
| 09/03/2025 12:04 | 45 | 16.02 |
| 09/03/2025 12:04 | 1 | 16.02 |
| 09/03/2025 12:04 | 55 | 16.02 |
| 09/03/2025 12:04 | 5 | 16.02 |
| 09/03/2025 12:04 | 39 | 16.02 |
| 09/03/2025 12:04 | 2 | 16.02 |
| 09/03/2025 12:04 | 45 | 16.02 |
| 09/03/2025 12:04 | 55 | 16.02 |
| 09/03/2025 12:04 | 3 | 16.02 |
| 09/03/2025 12:04 | 42 | 16.02 |
| 09/03/2025 12:04 | 100 | 16.02 |
| 09/03/2025 12:01 | 3 | 16.03 |
| 09/03/2025 12:01 | 45 | 16.03 |
| 09/03/2025 12:01 | 20 | 16.03 |
| 09/03/2025 12:01 | 1 | 16.03 |
| 09/03/2025 12:01 | 5 | 16.03 |
| 09/03/2025 12:01 | 100 | 16.03 |
| 09/03/2025 12:01 | 3 | 16.03 |
| 09/03/2025 12:01 | 50 | 16.03 |
| 09/03/2025 12:01 | 100 | 16.03 |
| 09/03/2025 12:01 | 150 | 16.03 |
| 09/03/2025 12:01 | 100 | 16.03 |
| 09/03/2025 12:01 | 64 | 16.055 |
| 09/03/2025 12:01 | 48 | 16.055 |
| 09/03/2025 12:00 | 1 | 16.04 |
| 09/03/2025 12:00 | 13 | 16.055 |
| 09/03/2025 12:00 | 4 | 16.055 |
| 09/03/2025 12:00 | 2 | 16.055 |
| 09/03/2025 12:00 | 2 | 16.055 |
| 09/03/2025 12:00 | 10 | 16.055 |
| 09/03/2025 11:59 | 6 | 16.055 |
| 09/03/2025 11:59 | 6 | 16.055 |