Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:18
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
18.24
+0.43
(
+2.41% )
|
18.21
|
200 |
18.28
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 20 | 18.26 |
| 07/01/2025 15:59 | 4 | 18.27 |
| 07/01/2025 15:59 | 2 | 18.27 |
| 07/01/2025 15:59 | 34 | 18.27 |
| 07/01/2025 15:59 | 4 | 18.27 |
| 07/01/2025 15:59 | 100 | 18.255 |
| 07/01/2025 15:59 | 35 | 18.27 |
| 07/01/2025 15:58 | 100 | 18.255 |
| 07/01/2025 15:58 | 37 | 18.26 |
| 07/01/2025 15:58 | 3 | 18.26 |
| 07/01/2025 15:58 | 1 | 18.25 |
| 07/01/2025 15:58 | 28 | 18.26 |
| 07/01/2025 15:58 | 2 | 18.25 |
| 07/01/2025 15:58 | 100 | 18.25 |
| 07/01/2025 15:58 | 60 | 18.25 |
| 07/01/2025 15:58 | 100 | 18.25 |
| 07/01/2025 15:58 | 100 | 18.25 |
| 07/01/2025 15:58 | 100 | 18.25 |
| 07/01/2025 15:58 | 219 | 18.25 |
| 07/01/2025 15:58 | 411 | 18.25 |
| 07/01/2025 15:58 | 1 | 18.2308 |
| 07/01/2025 15:58 | 40 | 18.232 |
| 07/01/2025 15:58 | 6 | 18.25 |
| 07/01/2025 15:58 | 32 | 18.25 |
| 07/01/2025 15:58 | 4 | 18.25 |
| 07/01/2025 15:58 | 1 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 4 | 18.25 |
| 07/01/2025 15:58 | 74 | 18.24 |
| 07/01/2025 15:58 | 1 | 18.24 |
| 07/01/2025 15:58 | 4 | 18.24 |
| 07/01/2025 15:58 | 100 | 18.25 |
| 07/01/2025 15:58 | 100 | 18.25 |
| 07/01/2025 15:58 | 1 | 18.24 |
| 07/01/2025 15:58 | 1 | 18.24 |
| 07/01/2025 15:58 | 14 | 18.24 |
| 07/01/2025 15:58 | 35 | 18.235 |
| 07/01/2025 15:58 | 1 | 18.235 |
| 07/01/2025 15:58 | 5 | 18.235 |
| 07/01/2025 15:58 | 5 | 18.24 |
| 07/01/2025 15:58 | 1 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 100 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 6 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 12 | 18.235 |
| 07/01/2025 15:58 | 100 | 18.235 |
| 07/01/2025 15:58 | 14 | 18.235 |
| 07/01/2025 15:58 | 85 | 18.235 |
| 07/01/2025 15:58 | 68 | 18.25 |
| 07/01/2025 15:58 | 32 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.23 |
| 07/01/2025 15:57 | 29 | 18.23 |
| 07/01/2025 15:57 | 40 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.22 |
| 07/01/2025 15:57 | 11 | 18.22 |
| 07/01/2025 15:57 | 11 | 18.22 |
| 07/01/2025 15:57 | 19 | 18.22 |
| 07/01/2025 15:57 | 12 | 18.22 |
| 07/01/2025 15:57 | 13 | 18.22 |
| 07/01/2025 15:57 | 4 | 18.23 |
| 07/01/2025 15:57 | 12 | 18.22 |
| 07/01/2025 15:57 | 1 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.22 |
| 07/01/2025 15:57 | 98 | 18.22 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 1 | 18.24 |
| 07/01/2025 15:57 | 99 | 18.24 |
| 07/01/2025 15:57 | 3 | 18.23 |
| 07/01/2025 15:57 | 2 | 18.22 |
| 07/01/2025 15:57 | 3 | 18.22 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 98 | 18.24 |
| 07/01/2025 15:57 | 3 | 18.235 |
| 07/01/2025 15:57 | 309 | 18.22 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 9 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 9 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 5 | 18.22 |
| 07/01/2025 15:57 | 6 | 18.22 |
| 07/01/2025 15:57 | 7 | 18.22 |
| 07/01/2025 15:57 | 11 | 18.22 |
| 07/01/2025 15:57 | 8 | 18.22 |
| 07/01/2025 15:57 | 11 | 18.22 |
| 07/01/2025 15:57 | 9 | 18.22 |
| 07/01/2025 15:57 | 7 | 18.22 |
| 07/01/2025 15:57 | 7 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.2314 |
| 07/01/2025 15:57 | 5 | 18.22 |
| 07/01/2025 15:57 | 6 | 18.22 |
| 07/01/2025 15:57 | 7 | 18.22 |
| 07/01/2025 15:57 | 11 | 18.22 |
| 07/01/2025 15:57 | 6 | 18.22 |
| 07/01/2025 15:57 | 7 | 18.24 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 9 | 18.22 |
| 07/01/2025 15:57 | 10 | 18.22 |
| 07/01/2025 15:57 | 8 | 18.22 |
| 07/01/2025 15:57 | 11 | 18.22 |
| 07/01/2025 15:57 | 14 | 18.22 |
| 07/01/2025 15:57 | 50 | 18.24 |
| 07/01/2025 15:57 | 38 | 18.22 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 43 | 18.24 |
| 07/01/2025 15:57 | 30 | 18.24 |
| 07/01/2025 15:57 | 4 | 18.24 |
| 07/01/2025 15:57 | 118 | 18.24 |
| 07/01/2025 15:57 | 8 | 18.24 |
| 07/01/2025 15:57 | 92 | 18.24 |
| 07/01/2025 15:57 | 99 | 18.23 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 93 | 18.23 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 1 | 18.22 |
| 07/01/2025 15:57 | 5 | 18.23 |
| 07/01/2025 15:57 | 47 | 18.22 |
| 07/01/2025 15:57 | 1 | 18.23 |
| 07/01/2025 15:57 | 47 | 18.23 |
| 07/01/2025 15:57 | 346 | 18.23 |
| 07/01/2025 15:57 | 85 | 18.23 |
| 07/01/2025 15:57 | 53 | 18.23 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 2 | 18.23 |
| 07/01/2025 15:57 | 2 | 18.22 |
| 07/01/2025 15:57 | 1 | 18.22 |
| 07/01/2025 15:57 | 9 | 18.21 |
| 07/01/2025 15:57 | 5 | 18.21 |
| 07/01/2025 15:57 | 5 | 18.21 |
| 07/01/2025 15:57 | 6 | 18.21 |
| 07/01/2025 15:57 | 5 | 18.21 |
| 07/01/2025 15:57 | 9 | 18.21 |
| 07/01/2025 15:57 | 14 | 18.21 |
| 07/01/2025 15:57 | 34 | 18.21 |
| 07/01/2025 15:57 | 78 | 18.21 |
| 07/01/2025 15:57 | 22 | 18.21 |
| 07/01/2025 15:57 | 38 | 18.21 |
| 07/01/2025 15:57 | 100 | 18.21 |
| 07/01/2025 15:57 | 48 | 18.22 |
| 07/01/2025 15:57 | 1 | 18.21 |
| 07/01/2025 15:57 | 6 | 18.22 |
| 07/01/2025 15:57 | 6 | 18.22 |
| 07/01/2025 15:57 | 6 | 18.22 |
| 07/01/2025 15:57 | 42 | 18.24 |
| 07/01/2025 15:57 | 17 | 18.225 |
| 07/01/2025 15:56 | 100 | 18.2337 |
| 07/01/2025 15:56 | 5 | 18.23 |
| 07/01/2025 15:56 | 105 | 18.23 |
| 07/01/2025 15:56 | 20 | 18.23 |
| 07/01/2025 15:56 | 8 | 18.23 |
| 07/01/2025 15:56 | 6 | 18.23 |
| 07/01/2025 15:56 | 6 | 18.24 |
| 07/01/2025 15:56 | 60 | 18.23 |
| 07/01/2025 15:56 | 4 | 18.24 |
| 07/01/2025 15:56 | 14 | 18.245 |
| 07/01/2025 15:56 | 82 | 18.245 |
| 07/01/2025 15:56 | 100 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.25 |
| 07/01/2025 15:56 | 50 | 18.25 |
| 07/01/2025 15:56 | 300 | 18.25 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 5 | 18.235 |
| 07/01/2025 15:56 | 100 | 18.2313 |
| 07/01/2025 15:56 | 48 | 18.2264 |
| 07/01/2025 15:56 | 59 | 18.2283 |
| 07/01/2025 15:56 | 1 | 18.225 |
| 07/01/2025 15:56 | 2 | 18.225 |
| 07/01/2025 15:56 | 4 | 18.25 |
| 07/01/2025 15:56 | 89 | 18.25 |
| 07/01/2025 15:56 | 2 | 18.24 |
| 07/01/2025 15:56 | 4 | 18.23 |
| 07/01/2025 15:56 | 3 | 18.24 |
| 07/01/2025 15:56 | 1 | 18.24 |
| 07/01/2025 15:56 | 2 | 18.24 |
| 07/01/2025 15:56 | 3 | 18.24 |
| 07/01/2025 15:56 | 100 | 18.25 |
| 07/01/2025 15:56 | 100 | 18.24 |
| 07/01/2025 15:56 | 50 | 18.22 |
| 07/01/2025 15:56 | 50 | 18.22 |
| 07/01/2025 15:56 | 51 | 18.22 |
| 07/01/2025 15:56 | 50 | 18.23 |
| 07/01/2025 15:56 | 100 | 18.22 |
| 07/01/2025 15:56 | 9 | 18.2324 |
| 07/01/2025 15:56 | 50 | 18.22 |
| 07/01/2025 15:56 | 44 | 18.22 |
| 07/01/2025 15:56 | 6 | 18.22 |
| 07/01/2025 15:56 | 20 | 18.22 |
| 07/01/2025 15:56 | 80 | 18.22 |
| 07/01/2025 15:56 | 100 | 18.2283 |
| 07/01/2025 15:56 | 7 | 18.25 |
| 07/01/2025 15:56 | 42 | 18.23 |
| 07/01/2025 15:56 | 6 | 18.23 |
| 07/01/2025 15:56 | 8 | 18.23 |
| 07/01/2025 15:56 | 50 | 18.23 |
| 07/01/2025 15:56 | 50 | 18.23 |
| 07/01/2025 15:56 | 50 | 18.23 |
| 07/01/2025 15:56 | 100 | 18.2279 |
| 07/01/2025 15:56 | 12 | 18.22 |
| 07/01/2025 15:56 | 60 | 18.22 |
| 07/01/2025 15:56 | 6 | 18.22 |
| 07/01/2025 15:56 | 22 | 18.22 |
| 07/01/2025 15:55 | 48 | 18.25 |
| 07/01/2025 15:55 | 40 | 18.22 |
| 07/01/2025 15:55 | 60 | 18.23 |
| 07/01/2025 15:55 | 1 | 18.2218 |
| 07/01/2025 15:55 | 50 | 18.25 |
| 07/01/2025 15:55 | 9 | 18.25 |
| 07/01/2025 15:55 | 100 | 18.25 |
| 07/01/2025 15:55 | 32 | 18.27 |
| 07/01/2025 15:55 | 1 | 18.25 |
| 07/01/2025 15:55 | 2 | 18.25 |
| 07/01/2025 15:55 | 12 | 18.2331 |
| 07/01/2025 15:55 | 4 | 18.24 |
| 07/01/2025 15:55 | 100 | 18.25 |
| 07/01/2025 15:55 | 2 | 18.24 |
| 07/01/2025 15:55 | 6 | 18.24 |
| 07/01/2025 15:55 | 4 | 18.24 |
| 07/01/2025 15:55 | 4 | 18.24 |
| 07/01/2025 15:55 | 100 | 18.23 |
| 07/01/2025 15:55 | 93 | 18.23 |
| 07/01/2025 15:55 | 7 | 18.23 |
| 07/01/2025 15:55 | 100 | 18.23 |
| 07/01/2025 15:55 | 200 | 18.23 |
| 07/01/2025 15:55 | 100 | 18.23 |
| 07/01/2025 15:55 | 2 | 18.23 |
| 07/01/2025 15:55 | 2 | 18.23 |
| 07/01/2025 15:55 | 100 | 18.23 |
| 07/01/2025 15:55 | 2 | 18.23 |
| 07/01/2025 15:55 | 104 | 18.23 |
| 07/01/2025 15:55 | 1 | 18.22 |
| 07/01/2025 15:54 | 5 | 18.23 |
| 07/01/2025 15:54 | 100 | 18.205 |
| 07/01/2025 15:54 | 50 | 18.22 |
| 07/01/2025 15:54 | 38 | 18.2248 |
| 07/01/2025 15:54 | 1 | 18.205 |