Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.07
-0.47
(
-1.32% )
|
35.05
|
1'100 |
35.08
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 123506 | 35.07 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 23 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 200 | 35.07 |
| 07/10/2026 21:59 | 100 | 35.07 |
| 07/10/2026 21:59 | 17 | 35.05 |
| 07/10/2026 21:59 | 200 | 35.055 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 222 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 1 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 105 | 35.05 |
| 07/10/2026 21:59 | 42 | 35.05 |
| 07/10/2026 21:59 | 30 | 35.05 |
| 07/10/2026 21:59 | 57 | 35.05 |
| 07/10/2026 21:59 | 42 | 35.05 |
| 07/10/2026 21:59 | 10 | 35.04 |
| 07/10/2026 21:59 | 1 | 35.05 |
| 07/10/2026 21:59 | 16 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.045 |
| 07/10/2026 21:59 | 100 | 35.04 |
| 07/10/2026 21:59 | 38 | 35.05 |
| 07/10/2026 21:59 | 7 | 35.045 |
| 07/10/2026 21:59 | 7 | 35.04 |
| 07/10/2026 21:59 | 24 | 35.04 |
| 07/10/2026 21:59 | 46 | 35.05 |
| 07/10/2026 21:59 | 9 | 35.05 |
| 07/10/2026 21:59 | 89 | 35.04 |
| 07/10/2026 21:59 | 75 | 35.04 |
| 07/10/2026 21:59 | 56 | 35.04 |
| 07/10/2026 21:59 | 25 | 35.04 |
| 07/10/2026 21:59 | 75 | 35.04 |
| 07/10/2026 21:59 | 27 | 35.05 |
| 07/10/2026 21:59 | 94 | 35.05 |
| 07/10/2026 21:59 | 100 | 35.05 |
| 07/10/2026 21:59 | 200 | 35.045 |
| 07/10/2026 21:59 | 11 | 35.04 |
| 07/10/2026 21:59 | 10 | 35.04 |
| 07/10/2026 21:59 | 4 | 35.04 |
| 07/10/2026 21:59 | 41 | 35.045 |
| 07/10/2026 21:59 | 159 | 35.045 |
| 07/10/2026 21:59 | 15 | 35.045 |
| 07/10/2026 21:59 | 64 | 35.04 |
| 07/10/2026 21:59 | 7 | 35.04 |
| 07/10/2026 21:59 | 18 | 35.04 |
| 07/10/2026 21:59 | 59 | 35.04 |
| 07/10/2026 21:59 | 12 | 35.04 |
| 07/10/2026 21:59 | 1 | 35.04 |
| 07/10/2026 21:59 | 12 | 35.04 |
| 07/10/2026 21:59 | 6 | 35.04 |
| 07/10/2026 21:59 | 10 | 35.04 |
| 07/10/2026 21:59 | 30 | 35.04 |
| 07/10/2026 21:59 | 18 | 35.035 |
| 07/10/2026 21:59 | 12 | 35.04 |
| 07/10/2026 21:59 | 12 | 35.04 |
| 07/10/2026 21:59 | 20 | 35.03 |
| 07/10/2026 21:59 | 68 | 35.03 |
| 07/10/2026 21:59 | 27 | 35.03 |
| 07/10/2026 21:59 | 59 | 35.025 |
| 07/10/2026 21:59 | 200 | 35.025 |
| 07/10/2026 21:59 | 100 | 35.025 |
| 07/10/2026 21:59 | 200 | 35.025 |
| 07/10/2026 21:59 | 20 | 35.02 |
| 07/10/2026 21:59 | 3 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 76 | 35.015 |
| 07/10/2026 21:59 | 38 | 35.02 |
| 07/10/2026 21:59 | 62 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 300 | 35.02 |
| 07/10/2026 21:59 | 6 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 300 | 35.02 |
| 07/10/2026 21:59 | 400 | 35.02 |
| 07/10/2026 21:59 | 96 | 35.02 |
| 07/10/2026 21:59 | 2 | 35.02 |
| 07/10/2026 21:59 | 181 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.025 |
| 07/10/2026 21:59 | 35 | 35.025 |
| 07/10/2026 21:59 | 38 | 35.025 |
| 07/10/2026 21:59 | 27 | 35.025 |
| 07/10/2026 21:59 | 11 | 35.025 |
| 07/10/2026 21:59 | 38 | 35.025 |
| 07/10/2026 21:59 | 100 | 35.025 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 3 | 35.02 |
| 07/10/2026 21:59 | 48 | 35.02 |
| 07/10/2026 21:59 | 49 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 51 | 35.02 |
| 07/10/2026 21:59 | 49 | 35.02 |
| 07/10/2026 21:59 | 51 | 35.02 |
| 07/10/2026 21:59 | 49 | 35.025 |
| 07/10/2026 21:59 | 51 | 35.025 |
| 07/10/2026 21:59 | 49 | 35.025 |
| 07/10/2026 21:59 | 16 | 35.02 |
| 07/10/2026 21:59 | 84 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.025 |
| 07/10/2026 21:59 | 80 | 35.025 |
| 07/10/2026 21:59 | 16 | 35.02 |
| 07/10/2026 21:59 | 1 | 35.02 |
| 07/10/2026 21:59 | 49 | 35.025 |
| 07/10/2026 21:59 | 100 | 35.025 |
| 07/10/2026 21:59 | 5 | 35.03 |
| 07/10/2026 21:59 | 16 | 35.03 |
| 07/10/2026 21:59 | 16 | 35.03 |
| 07/10/2026 21:59 | 16 | 35.03 |
| 07/10/2026 21:59 | 19 | 35.03 |
| 07/10/2026 21:59 | 30 | 35.03 |
| 07/10/2026 21:59 | 28 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 7 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 200 | 35.03 |
| 07/10/2026 21:59 | 51 | 35.03 |
| 07/10/2026 21:59 | 49 | 35.035 |
| 07/10/2026 21:59 | 100 | 35.035 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 98 | 35.03 |
| 07/10/2026 21:59 | 3 | 35.03 |
| 07/10/2026 21:59 | 492 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 49 | 35.03 |
| 07/10/2026 21:59 | 8 | 35.03 |
| 07/10/2026 21:59 | 15 | 35.03 |
| 07/10/2026 21:59 | 28 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.035 |
| 07/10/2026 21:59 | 42 | 35.03 |
| 07/10/2026 21:59 | 58 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 5 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 50 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 69 | 35.02 |
| 07/10/2026 21:59 | 31 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 69 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 1 | 35.03 |
| 07/10/2026 21:59 | 5 | 35.03 |
| 07/10/2026 21:59 | 93 | 35.03 |
| 07/10/2026 21:59 | 400 | 35.03 |
| 07/10/2026 21:59 | 95 | 35.03 |
| 07/10/2026 21:59 | 2 | 35.03 |
| 07/10/2026 21:59 | 3 | 35.03 |
| 07/10/2026 21:59 | 19 | 35.03 |
| 07/10/2026 21:59 | 114 | 35.03 |
| 07/10/2026 21:59 | 1 | 35.03 |
| 07/10/2026 21:59 | 28 | 35.03 |
| 07/10/2026 21:59 | 10 | 35.03 |
| 07/10/2026 21:59 | 27 | 35.03 |
| 07/10/2026 21:59 | 54 | 35.03 |
| 07/10/2026 21:59 | 1 | 35.03 |
| 07/10/2026 21:59 | 76 | 35.03 |
| 07/10/2026 21:59 | 7 | 35.03 |
| 07/10/2026 21:59 | 93 | 35.03 |
| 07/10/2026 21:59 | 24 | 35.03 |
| 07/10/2026 21:59 | 2 | 35.03 |
| 07/10/2026 21:59 | 16 | 35.03 |
| 07/10/2026 21:59 | 58 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 7 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 93 | 35.035 |
| 07/10/2026 21:59 | 7 | 35.035 |
| 07/10/2026 21:59 | 53 | 35.03 |
| 07/10/2026 21:59 | 89 | 35.03 |
| 07/10/2026 21:59 | 66 | 35.03 |
| 07/10/2026 21:59 | 45 | 35.03 |
| 07/10/2026 21:59 | 13 | 35.03 |
| 07/10/2026 21:59 | 87 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 13 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.03 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 100 | 35.02 |
| 07/10/2026 21:59 | 1 | 35.02 |
| 07/10/2026 21:59 | 74 | 35.02 |
| 07/10/2026 21:59 | 162 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 88 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 155 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 131 | 35.01 |
| 07/10/2026 21:59 | 69 | 35.01 |
| 07/10/2026 21:59 | 95 | 35.01 |
| 07/10/2026 21:59 | 1 | 35.01 |
| 07/10/2026 21:59 | 200 | 35.01 |
| 07/10/2026 21:59 | 2 | 35.01 |
| 07/10/2026 21:59 | 39 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 10 | 35.01 |
| 07/10/2026 21:59 | 6 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 1 | 35.01 |
| 07/10/2026 21:59 | 25 | 35.01 |
| 07/10/2026 21:59 | 75 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 36 | 35.01 |
| 07/10/2026 21:59 | 1 | 35.01 |
| 07/10/2026 21:59 | 100 | 35.01 |
| 07/10/2026 21:59 | 383 | 35.01 |
| 07/10/2026 21:58 | 17 | 35.01 |
| 07/10/2026 21:58 | 41 | 35.01 |
| 07/10/2026 21:58 | 900 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 46 | 35.01 |
| 07/10/2026 21:58 | 39 | 35.01 |
| 07/10/2026 21:58 | 61 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 54 | 35.01 |
| 07/10/2026 21:58 | 20 | 35.00 |
| 07/10/2026 21:58 | 62 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 38 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 25 | 35.00 |
| 07/10/2026 21:58 | 1 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 291 | 35.00 |
| 07/10/2026 21:58 | 9 | 35.00 |
| 07/10/2026 21:58 | 29 | 35.00 |
| 07/10/2026 21:58 | 171 | 35.00 |
| 07/10/2026 21:58 | 200 | 35.00 |
| 07/10/2026 21:58 | 1 | 35.00 |
| 07/10/2026 21:58 | 500 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 400 | 35.00 |
| 07/10/2026 21:58 | 19 | 35.00 |
| 07/10/2026 21:58 | 4 | 35.00 |
| 07/10/2026 21:58 | 3 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 28 | 35.00 |
| 07/10/2026 21:58 | 25 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 13 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 200 | 35.00 |
| 07/10/2026 21:58 | 39 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 35 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 8 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 10 | 35.00 |
| 07/10/2026 21:58 | 1 | 35.00 |
| 07/10/2026 21:58 | 1 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 10 | 35.00 |
| 07/10/2026 21:58 | 1 | 35.00 |
| 07/10/2026 21:58 | 18 | 35.00 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 5 | 35.00 |
| 07/10/2026 21:58 | 95 | 35.00 |
| 07/10/2026 21:58 | 95 | 35.005 |
| 07/10/2026 21:58 | 76 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 123 | 35.01 |
| 07/10/2026 21:58 | 76 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 107 | 35.01 |
| 07/10/2026 21:58 | 193 | 35.01 |
| 07/10/2026 21:58 | 7 | 35.01 |
| 07/10/2026 21:58 | 193 | 35.01 |
| 07/10/2026 21:58 | 300 | 35.01 |
| 07/10/2026 21:58 | 61 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 300 | 35.01 |
| 07/10/2026 21:58 | 162 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 138 | 35.01 |
| 07/10/2026 21:58 | 162 | 35.01 |
| 07/10/2026 21:58 | 93 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 300 | 35.01 |
| 07/10/2026 21:58 | 996 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 300 | 35.01 |
| 07/10/2026 21:58 | 6 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 130 | 35.01 |
| 07/10/2026 21:58 | 170 | 35.01 |
| 07/10/2026 21:58 | 6 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 149 | 35.01 |
| 07/10/2026 21:58 | 151 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 21 | 35.01 |
| 07/10/2026 21:58 | 6 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 5 | 35.01 |
| 07/10/2026 21:58 | 295 | 35.01 |
| 07/10/2026 21:58 | 300 | 35.01 |
| 07/10/2026 21:58 | 165 | 35.01 |
| 07/10/2026 21:58 | 35 | 35.01 |
| 07/10/2026 21:58 | 20 | 35.01 |
| 07/10/2026 21:58 | 2 | 35.01 |
| 07/10/2026 21:58 | 43 | 35.01 |
| 07/10/2026 21:58 | 16 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 257 | 35.01 |
| 07/10/2026 21:58 | 2 | 35.01 |
| 07/10/2026 21:58 | 24 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 60 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.00 |
| 07/10/2026 21:58 | 82 | 35.00 |
| 07/10/2026 21:58 | 18 | 35.00 |
| 07/10/2026 21:58 | 45 | 35.00 |
| 07/10/2026 21:58 | 25 | 35.00 |
| 07/10/2026 21:58 | 30 | 35.00 |
| 07/10/2026 21:58 | 8 | 35.01 |
| 07/10/2026 21:58 | 22 | 35.01 |
| 07/10/2026 21:58 | 70 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 4 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 24 | 35.01 |
| 07/10/2026 21:58 | 10 | 35.01 |
| 07/10/2026 21:58 | 4 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 2 | 35.01 |
| 07/10/2026 21:58 | 195 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 39 | 35.01 |
| 07/10/2026 21:58 | 180 | 35.01 |
| 07/10/2026 21:58 | 5 | 35.01 |
| 07/10/2026 21:58 | 57 | 35.01 |
| 07/10/2026 21:58 | 17 | 35.01 |
| 07/10/2026 21:58 | 10 | 35.01 |
| 07/10/2026 21:58 | 4 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 2 | 35.01 |
| 07/10/2026 21:58 | 18 | 35.01 |
| 07/10/2026 21:58 | 32 | 35.01 |
| 07/10/2026 21:58 | 200 | 35.01 |
| 07/10/2026 21:58 | 1 | 35.01 |
| 07/10/2026 21:58 | 4 | 35.01 |
| 07/10/2026 21:58 | 8 | 35.01 |
| 07/10/2026 21:58 | 10 | 35.01 |
| 07/10/2026 21:58 | 85 | 35.01 |
| 07/10/2026 21:58 | 15 | 35.01 |
| 07/10/2026 21:58 | 2 | 35.01 |
| 07/10/2026 21:58 | 39 | 35.01 |
| 07/10/2026 21:58 | 4 | 35.01 |
| 07/10/2026 21:58 | 10 | 35.01 |
| 07/10/2026 21:58 | 100 | 35.01 |
| 07/10/2026 21:58 | 10 | 35.02 |
| 07/10/2026 21:58 | 100 | 35.02 |
| 07/10/2026 21:57 | 186 | 35.02 |
| 07/10/2026 21:57 | 11 | 35.02 |
| 07/10/2026 21:57 | 1 | 35.02 |
| 07/10/2026 21:57 | 260 | 35.02 |
| 07/10/2026 21:57 | 40 | 35.02 |
| 07/10/2026 21:57 | 220 | 35.02 |
| 07/10/2026 21:57 | 80 | 35.02 |
| 07/10/2026 21:57 | 1 | 35.02 |
| 07/10/2026 21:57 | 21 | 35.02 |
| 07/10/2026 21:57 | 20 | 35.02 |
| 07/10/2026 21:57 | 200 | 35.02 |
| 07/10/2026 21:57 | 87 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 61 | 35.02 |
| 07/10/2026 21:57 | 39 | 35.02 |
| 07/10/2026 21:57 | 19 | 35.02 |
| 07/10/2026 21:57 | 25 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 180 | 35.02 |
| 07/10/2026 21:57 | 3 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 25 | 35.02 |
| 07/10/2026 21:57 | 184 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.02 |
| 07/10/2026 21:57 | 80 | 35.02 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 38 | 35.03 |
| 07/10/2026 21:57 | 38 | 35.03 |
| 07/10/2026 21:57 | 26 | 35.03 |
| 07/10/2026 21:57 | 72 | 35.03 |
| 07/10/2026 21:57 | 72 | 35.03 |
| 07/10/2026 21:57 | 20 | 35.02 |
| 07/10/2026 21:57 | 20 | 35.03 |
| 07/10/2026 21:57 | 2 | 35.03 |
| 07/10/2026 21:57 | 33 | 35.03 |
| 07/10/2026 21:57 | 36 | 35.03 |
| 07/10/2026 21:57 | 5 | 35.03 |
| 07/10/2026 21:57 | 160 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 140 | 35.03 |
| 07/10/2026 21:57 | 20 | 35.035 |
| 07/10/2026 21:57 | 24 | 35.04 |
| 07/10/2026 21:57 | 76 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 400 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 68 | 35.04 |
| 07/10/2026 21:57 | 229 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 529 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 485 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 44 | 35.04 |
| 07/10/2026 21:57 | 56 | 35.04 |
| 07/10/2026 21:57 | 89 | 35.04 |
| 07/10/2026 21:57 | 11 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 2 | 35.04 |
| 07/10/2026 21:57 | 27 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.04 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 21 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 76 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 24 | 35.03 |
| 07/10/2026 21:57 | 76 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 201 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 201 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 201 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 1 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:57 | 100 | 35.03 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 3 | 35.02 |
| 07/10/2026 21:56 | 18 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 9 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 4 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 49 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 17 | 35.02 |
| 07/10/2026 21:56 | 183 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 300 | 35.02 |
| 07/10/2026 21:56 | 180 | 35.02 |
| 07/10/2026 21:56 | 22 | 35.02 |
| 07/10/2026 21:56 | 54 | 35.02 |
| 07/10/2026 21:56 | 17 | 35.02 |
| 07/10/2026 21:56 | 19 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 10 | 35.02 |
| 07/10/2026 21:56 | 4 | 35.02 |
| 07/10/2026 21:56 | 39 | 35.02 |
| 07/10/2026 21:56 | 85 | 35.02 |
| 07/10/2026 21:56 | 29 | 35.02 |
| 07/10/2026 21:56 | 200 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 86 | 35.02 |
| 07/10/2026 21:56 | 8 | 35.02 |
| 07/10/2026 21:56 | 5 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.03 |
| 07/10/2026 21:56 | 47 | 35.03 |
| 07/10/2026 21:56 | 18 | 35.03 |
| 07/10/2026 21:56 | 46 | 35.03 |
| 07/10/2026 21:56 | 54 | 35.03 |
| 07/10/2026 21:56 | 232 | 35.02 |
| 07/10/2026 21:56 | 60 | 35.02 |
| 07/10/2026 21:56 | 227 | 35.02 |
| 07/10/2026 21:56 | 73 | 35.02 |
| 07/10/2026 21:56 | 300 | 35.02 |
| 07/10/2026 21:56 | 344 | 35.02 |
| 07/10/2026 21:56 | 287 | 35.02 |
| 07/10/2026 21:56 | 13 | 35.02 |
| 07/10/2026 21:56 | 264 | 35.02 |
| 07/10/2026 21:56 | 1 | 35.02 |
| 07/10/2026 21:56 | 30 | 35.02 |
| 07/10/2026 21:56 | 300 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 158 | 35.01 |
| 07/10/2026 21:56 | 42 | 35.01 |
| 07/10/2026 21:56 | 18 | 35.01 |
| 07/10/2026 21:56 | 5 | 35.01 |
| 07/10/2026 21:56 | 62 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 132 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 3 | 35.02 |
| 07/10/2026 21:56 | 2 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.03 |
| 07/10/2026 21:56 | 100 | 35.03 |
| 07/10/2026 21:56 | 200 | 35.03 |
| 07/10/2026 21:56 | 37 | 35.03 |
| 07/10/2026 21:56 | 161 | 35.03 |
| 07/10/2026 21:56 | 100 | 35.04 |
| 07/10/2026 21:56 | 11 | 35.04 |
| 07/10/2026 21:56 | 4 | 35.04 |
| 07/10/2026 21:56 | 63 | 35.04 |
| 07/10/2026 21:56 | 8 | 35.04 |
| 07/10/2026 21:56 | 11 | 35.04 |
| 07/10/2026 21:55 | 17 | 35.04 |
| 07/10/2026 21:55 | 1 | 35.04 |
| 07/10/2026 21:55 | 100 | 35.04 |
| 07/10/2026 21:55 | 39 | 35.03 |
| 07/10/2026 21:55 | 20 | 35.03 |
| 07/10/2026 21:55 | 99 | 35.03 |
| 07/10/2026 21:55 | 1 | 35.03 |
| 07/10/2026 21:55 | 9 | 35.05 |
| 07/10/2026 21:55 | 26 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.04 |
| 07/10/2026 21:55 | 1 | 35.04 |
| 07/10/2026 21:55 | 14 | 35.04 |
| 07/10/2026 21:55 | 3 | 35.04 |
| 07/10/2026 21:55 | 16 | 35.04 |
| 07/10/2026 21:55 | 84 | 35.04 |
| 07/10/2026 21:55 | 200 | 35.045 |
| 07/10/2026 21:55 | 1 | 35.05 |
| 07/10/2026 21:55 | 12 | 35.05 |
| 07/10/2026 21:55 | 16 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 28 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 42 | 35.05 |
| 07/10/2026 21:55 | 72 | 35.05 |
| 07/10/2026 21:55 | 28 | 35.05 |
| 07/10/2026 21:55 | 58 | 35.05 |
| 07/10/2026 21:55 | 42 | 35.05 |
| 07/10/2026 21:55 | 58 | 35.05 |
| 07/10/2026 21:55 | 33 | 35.05 |
| 07/10/2026 21:55 | 72 | 35.05 |
| 07/10/2026 21:55 | 28 | 35.05 |
| 07/10/2026 21:55 | 72 | 35.05 |
| 07/10/2026 21:55 | 72 | 35.05 |
| 07/10/2026 21:55 | 28 | 35.05 |
| 07/10/2026 21:55 | 72 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 28 | 35.055 |
| 07/10/2026 21:55 | 172 | 35.055 |
| 07/10/2026 21:55 | 51 | 35.06 |
| 07/10/2026 21:55 | 9 | 35.06 |
| 07/10/2026 21:55 | 54 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 99 | 35.06 |
| 07/10/2026 21:55 | 92 | 35.06 |
| 07/10/2026 21:55 | 8 | 35.06 |
| 07/10/2026 21:55 | 3 | 35.06 |
| 07/10/2026 21:55 | 21 | 35.06 |
| 07/10/2026 21:55 | 76 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.065 |
| 07/10/2026 21:55 | 5 | 35.06 |
| 07/10/2026 21:55 | 2 | 35.06 |
| 07/10/2026 21:55 | 5 | 35.06 |
| 07/10/2026 21:55 | 5 | 35.06 |
| 07/10/2026 21:55 | 4 | 35.06 |
| 07/10/2026 21:55 | 1 | 35.06 |
| 07/10/2026 21:55 | 1 | 35.06 |
| 07/10/2026 21:55 | 35 | 35.06 |
| 07/10/2026 21:55 | 40 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.07 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.07 |
| 07/10/2026 21:55 | 1 | 35.07 |
| 07/10/2026 21:55 | 1 | 35.07 |
| 07/10/2026 21:55 | 1 | 35.07 |
| 07/10/2026 21:55 | 30 | 35.07 |
| 07/10/2026 21:55 | 1 | 35.07 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 7 | 35.05 |
| 07/10/2026 21:55 | 93 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 200 | 35.06 |
| 07/10/2026 21:55 | 1 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 9 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 1 | 35.06 |
| 07/10/2026 21:55 | 1 | 35.06 |
| 07/10/2026 21:55 | 33 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 31 | 35.07 |
| 07/10/2026 21:55 | 14 | 35.07 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 57 | 35.06 |
| 07/10/2026 21:55 | 43 | 35.06 |
| 07/10/2026 21:55 | 10 | 35.06 |
| 07/10/2026 21:54 | 62 | 35.075 |
| 07/10/2026 21:54 | 3 | 35.08 |
| 07/10/2026 21:54 | 25 | 35.09 |
| 07/10/2026 21:54 | 75 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 94 | 35.09 |
| 07/10/2026 21:54 | 6 | 35.09 |
| 07/10/2026 21:54 | 10 | 35.09 |
| 07/10/2026 21:54 | 174 | 35.09 |
| 07/10/2026 21:54 | 1 | 35.09 |
| 07/10/2026 21:54 | 1 | 35.09 |
| 07/10/2026 21:54 | 54 | 35.09 |
| 07/10/2026 21:54 | 1 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 1 | 35.09 |
| 07/10/2026 21:54 | 1 | 35.09 |
| 07/10/2026 21:54 | 1 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 100 | 35.09 |
| 07/10/2026 21:54 | 97 | 35.10 |
| 07/10/2026 21:54 | 3 | 35.10 |
| 07/10/2026 21:54 | 97 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.10 |
| 07/10/2026 21:54 | 92 | 35.10 |
| 07/10/2026 21:54 | 22 | 35.10 |
| 07/10/2026 21:54 | 36 | 35.10 |
| 07/10/2026 21:54 | 1 | 35.10 |
| 07/10/2026 21:54 | 100 | 35.10 |
| 07/10/2026 21:54 | 35 | 35.10 |
| 07/10/2026 21:54 | 9 | 35.10 |
| 07/10/2026 21:54 | 81 | 35.10 |
| 07/10/2026 21:54 | 97 | 35.10 |
| 07/10/2026 21:54 | 4 | 35.12 |
| 07/10/2026 21:54 | 420 | 35.13 |
| 07/10/2026 21:54 | 5 | 35.13 |
| 07/10/2026 21:54 | 400 | 35.13 |
| 07/10/2026 21:54 | 100 | 35.13 |
| 07/10/2026 21:54 | 6 | 35.13 |
| 07/10/2026 21:54 | 50 | 35.11 |
| 07/10/2026 21:52 | 300 | 35.12 |
| 07/10/2026 21:52 | 100 | 35.12 |
| 07/10/2026 21:52 | 100 | 35.12 |
| 07/10/2026 21:52 | 77 | 35.12 |
| 07/10/2026 21:52 | 200 | 35.12 |
| 07/10/2026 21:52 | 103 | 35.12 |
| 07/10/2026 21:52 | 97 | 35.12 |
| 07/10/2026 21:52 | 103 | 35.12 |
| 07/10/2026 21:52 | 200 | 35.12 |
| 07/10/2026 21:52 | 200 | 35.12 |
| 07/10/2026 21:52 | 164 | 35.12 |
| 07/10/2026 21:52 | 36 | 35.12 |
| 07/10/2026 21:52 | 4 | 35.12 |
| 07/10/2026 21:52 | 26 | 35.12 |
| 07/10/2026 21:52 | 66 | 35.12 |
| 07/10/2026 21:52 | 134 | 35.12 |
| 07/10/2026 21:52 | 1 | 35.12 |
| 07/10/2026 21:52 | 60 | 35.12 |
| 07/10/2026 21:52 | 1 | 35.11 |
| 07/10/2026 21:51 | 34 | 35.12 |
| 07/10/2026 21:51 | 166 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 1 | 35.12 |
| 07/10/2026 21:51 | 1 | 35.12 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 75 | 35.12 |
| 07/10/2026 21:51 | 25 | 35.12 |
| 07/10/2026 21:51 | 5 | 35.13 |
| 07/10/2026 21:51 | 100 | 35.13 |
| 07/10/2026 21:51 | 3 | 35.13 |
| 07/10/2026 21:51 | 100 | 35.13 |
| 07/10/2026 21:51 | 37 | 35.14 |
| 07/10/2026 21:51 | 63 | 35.14 |
| 07/10/2026 21:51 | 18 | 35.14 |
| 07/10/2026 21:51 | 17 | 35.14 |
| 07/10/2026 21:51 | 1 | 35.14 |
| 07/10/2026 21:51 | 1 | 35.14 |
| 07/10/2026 21:51 | 99 | 35.14 |
| 07/10/2026 21:51 | 1 | 35.16 |
| 07/10/2026 21:51 | 100 | 35.15 |
| 07/10/2026 21:51 | 66 | 35.15 |
| 07/10/2026 21:51 | 34 | 35.15 |
| 07/10/2026 21:50 | 30 | 35.14 |
| 07/10/2026 21:50 | 100 | 35.14 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 100 | 35.12 |
| 07/10/2026 21:50 | 51 | 35.11 |
| 07/10/2026 21:50 | 98 | 35.12 |
| 07/10/2026 21:50 | 2 | 35.12 |
| 07/10/2026 21:50 | 198 | 35.12 |
| 07/10/2026 21:50 | 2 | 35.12 |
| 07/10/2026 21:50 | 2 | 35.13 |
| 07/10/2026 21:50 | 1 | 35.13 |
| 07/10/2026 21:50 | 7 | 35.13 |
| 07/10/2026 21:50 | 93 | 35.13 |
| 07/10/2026 21:50 | 100 | 35.13 |
| 07/10/2026 21:50 | 166 | 35.13 |
| 07/10/2026 21:50 | 8 | 35.13 |
| 07/10/2026 21:50 | 8 | 35.13 |
| 07/10/2026 21:50 | 2 | 35.13 |
| 07/10/2026 21:50 | 16 | 35.13 |
| 07/10/2026 21:50 | 31 | 35.14 |
| 07/10/2026 21:50 | 113 | 35.14 |
| 07/10/2026 21:50 | 87 | 35.14 |
| 07/10/2026 21:50 | 100 | 35.14 |
| 07/10/2026 21:50 | 200 | 35.14 |
| 07/10/2026 21:50 | 13 | 35.15 |
| 07/10/2026 21:50 | 287 | 35.15 |
| 07/10/2026 21:50 | 100 | 35.15 |
| 07/10/2026 21:50 | 200 | 35.15 |
| 07/10/2026 21:50 | 100 | 35.15 |
| 07/10/2026 21:49 | 71 | 35.175 |
| 07/10/2026 21:49 | 1 | 35.17 |
| 07/10/2026 21:49 | 30 | 35.17 |
| 07/10/2026 21:49 | 50 | 35.15 |
| 07/10/2026 21:49 | 50 | 35.15 |
| 07/10/2026 21:49 | 200 | 35.15 |
| 07/10/2026 21:49 | 100 | 35.14 |
| 07/10/2026 21:49 | 100 | 35.14 |
| 07/10/2026 21:49 | 1 | 35.125 |
| 07/10/2026 21:49 | 100 | 35.125 |
| 07/10/2026 21:49 | 100 | 35.13 |
| 07/10/2026 21:49 | 30 | 35.12 |
| 07/10/2026 21:49 | 100 | 35.12 |
| 07/10/2026 21:48 | 3 | 35.10 |
| 07/10/2026 21:48 | 2 | 35.10 |
| 07/10/2026 21:48 | 1 | 35.11 |
| 07/10/2026 21:48 | 35 | 35.11 |
| 07/10/2026 21:48 | 94 | 35.11 |
| 07/10/2026 21:48 | 200 | 35.11 |
| 07/10/2026 21:48 | 100 | 35.12 |
| 07/10/2026 21:48 | 100 | 35.12 |
| 07/10/2026 21:48 | 100 | 35.12 |
| 07/10/2026 21:48 | 21 | 35.125 |
| 07/10/2026 21:48 | 11 | 35.13 |
| 07/10/2026 21:48 | 16 | 35.135 |
| 07/10/2026 21:48 | 79 | 35.12 |
| 07/10/2026 21:48 | 21 | 35.12 |
| 07/10/2026 21:48 | 200 | 35.12 |
| 07/10/2026 21:48 | 179 | 35.12 |
| 07/10/2026 21:48 | 21 | 35.12 |
| 07/10/2026 21:48 | 200 | 35.12 |
| 07/10/2026 21:48 | 11 | 35.12 |
| 07/10/2026 21:48 | 1 | 35.13 |
| 07/10/2026 21:48 | 100 | 35.14 |
| 07/10/2026 21:48 | 16 | 35.14 |
| 07/10/2026 21:47 | 2 | 35.14 |
| 07/10/2026 21:47 | 2 | 35.14 |
| 07/10/2026 21:47 | 2 | 35.14 |
| 07/10/2026 21:47 | 2 | 35.14 |
| 07/10/2026 21:47 | 2 | 35.14 |
| 07/10/2026 21:47 | 2 | 35.14 |
| 07/10/2026 21:47 | 100 | 35.14 |
| 07/10/2026 21:47 | 100 | 35.14 |
| 07/10/2026 21:47 | 100 | 35.14 |
| 07/10/2026 21:47 | 100 | 35.145 |
| 07/10/2026 21:47 | 200 | 35.13 |
| 07/10/2026 21:47 | 1 | 35.13 |
| 07/10/2026 21:47 | 200 | 35.13 |
| 07/10/2026 21:47 | 100 | 35.15 |
| 07/10/2026 21:47 | 1 | 35.15 |
| 07/10/2026 21:47 | 84 | 35.15 |
| 07/10/2026 21:47 | 16 | 35.16 |
| 07/10/2026 21:47 | 89 | 35.16 |
| 07/10/2026 21:47 | 11 | 35.15 |
| 07/10/2026 21:46 | 300 | 35.13 |
| 07/10/2026 21:46 | 100 | 35.13 |
| 07/10/2026 21:46 | 100 | 35.12 |
| 07/10/2026 21:46 | 89 | 35.12 |
| 07/10/2026 21:46 | 6 | 35.12 |
| 07/10/2026 21:46 | 94 | 35.12 |
| 07/10/2026 21:46 | 41 | 35.13 |
| 07/10/2026 21:46 | 45 | 35.13 |
| 07/10/2026 21:46 | 100 | 35.13 |
| 07/10/2026 21:46 | 55 | 35.13 |
| 07/10/2026 21:46 | 1 | 35.14 |
| 07/10/2026 21:46 | 200 | 35.14 |
| 07/10/2026 21:46 | 16 | 35.15 |
| 07/10/2026 21:46 | 1 | 35.15 |
| 07/10/2026 21:46 | 13 | 35.16 |
| 07/10/2026 21:46 | 1 | 35.16 |
| 07/10/2026 21:46 | 5 | 35.16 |
| 07/10/2026 21:46 | 15 | 35.16 |
| 07/10/2026 21:46 | 85 | 35.16 |
| 07/10/2026 21:46 | 100 | 35.16 |
| 07/10/2026 21:46 | 12 | 35.17 |
| 07/10/2026 21:46 | 200 | 35.17 |
| 07/10/2026 21:46 | 1 | 35.18 |
| 07/10/2026 21:46 | 100 | 35.18 |
| 07/10/2026 21:46 | 100 | 35.18 |
| 07/10/2026 21:46 | 100 | 35.19 |
| 07/10/2026 21:46 | 20 | 35.20 |
| 07/10/2026 21:46 | 1 | 35.20 |
| 07/10/2026 21:46 | 99 | 35.21 |
| 07/10/2026 21:46 | 1 | 35.20 |
| 07/10/2026 21:46 | 10 | 35.20 |
| 07/10/2026 21:46 | 5 | 35.20 |
| 07/10/2026 21:46 | 10 | 35.20 |
| 07/10/2026 21:46 | 10 | 35.19 |
| 07/10/2026 21:46 | 100 | 35.19 |
| 07/10/2026 21:46 | 100 | 35.18 |
| 07/10/2026 21:46 | 5 | 35.17 |
| 07/10/2026 21:46 | 200 | 35.17 |
| 07/10/2026 21:46 | 48 | 35.17 |
| 07/10/2026 21:46 | 5 | 35.17 |
| 07/10/2026 21:46 | 5 | 35.17 |
| 07/10/2026 21:46 | 95 | 35.17 |
| 07/10/2026 21:46 | 10 | 35.17 |
| 07/10/2026 21:46 | 90 | 35.17 |
| 07/10/2026 21:46 | 10 | 35.17 |
| 07/10/2026 21:46 | 100 | 35.17 |
| 07/10/2026 21:46 | 100 | 35.18 |
| 07/10/2026 21:46 | 100 | 35.19 |
| 07/10/2026 21:45 | 10 | 35.19 |
| 07/10/2026 21:45 | 10 | 35.19 |
| 07/10/2026 21:45 | 10 | 35.19 |
| 07/10/2026 21:45 | 32 | 35.18 |
| 07/10/2026 21:45 | 8 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 1 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 146 | 35.18 |
| 07/10/2026 21:45 | 54 | 35.18 |
| 07/10/2026 21:45 | 100 | 35.18 |
| 07/10/2026 21:45 | 2 | 35.19 |
| 07/10/2026 21:45 | 55 | 35.19 |
| 07/10/2026 21:45 | 47 | 35.19 |
| 07/10/2026 21:45 | 5 | 35.19 |
| 07/10/2026 21:45 | 300 | 35.20 |
| 07/10/2026 21:45 | 100 | 35.20 |
| 07/10/2026 21:45 | 15 | 35.20 |
| 07/10/2026 21:45 | 99 | 35.20 |
| 07/10/2026 21:45 | 1 | 35.20 |
| 07/10/2026 21:45 | 3 | 35.19 |
| 07/10/2026 21:45 | 100 | 35.19 |
| 07/10/2026 21:45 | 24 | 35.19 |
| 07/10/2026 21:45 | 76 | 35.19 |
| 07/10/2026 21:45 | 2 | 35.19 |
| 07/10/2026 21:45 | 100 | 35.19 |
| 07/10/2026 21:45 | 10 | 35.19 |
| 07/10/2026 21:45 | 90 | 35.19 |
| 07/10/2026 21:45 | 100 | 35.19 |
| 07/10/2026 21:45 | 1 | 35.19 |
| 07/10/2026 21:45 | 1 | 35.19 |
| 07/10/2026 21:45 | 100 | 35.19 |
| 07/10/2026 21:45 | 5 | 35.18 |
| 07/10/2026 21:45 | 10 | 35.18 |
| 07/10/2026 21:44 | 90 | 35.18 |
| 07/10/2026 21:44 | 10 | 35.18 |
| 07/10/2026 21:44 | 99 | 35.16 |
| 07/10/2026 21:44 | 16 | 35.17 |
| 07/10/2026 21:44 | 100 | 35.17 |
| 07/10/2026 21:43 | 200 | 35.17 |
| 07/10/2026 21:43 | 100 | 35.18 |
| 07/10/2026 21:42 | 18 | 35.17 |
| 07/10/2026 21:42 | 1 | 35.17 |
| 07/10/2026 21:41 | 115 | 35.16 |
| 07/10/2026 21:41 | 200 | 35.155 |
| 07/10/2026 21:41 | 74 | 35.15 |
| 07/10/2026 21:41 | 12 | 35.15 |
| 07/10/2026 21:39 | 21 | 35.13 |
| 07/10/2026 21:39 | 79 | 35.13 |
| 07/10/2026 21:39 | 21 | 35.13 |
| 07/10/2026 21:38 | 200 | 35.12 |
| 07/10/2026 21:38 | 15 | 35.12 |
| 07/10/2026 21:38 | 11 | 35.125 |
| 07/10/2026 21:38 | 38 | 35.125 |
| 07/10/2026 21:37 | 200 | 35.10 |
| 07/10/2026 21:37 | 20 | 35.10 |
| 07/10/2026 21:37 | 4 | 35.10 |
| 07/10/2026 21:36 | 100 | 35.11 |
| 07/10/2026 21:36 | 38 | 35.11 |
| 07/10/2026 21:35 | 85 | 35.09 |
| 07/10/2026 21:35 | 66 | 35.10 |
| 07/10/2026 21:35 | 11 | 35.10 |
| 07/10/2026 21:35 | 21 | 35.10 |
| 07/10/2026 21:35 | 11 | 35.10 |
| 07/10/2026 21:35 | 68 | 35.10 |
| 07/10/2026 21:35 | 32 | 35.10 |
| 07/10/2026 21:35 | 2 | 35.10 |
| 07/10/2026 21:35 | 100 | 35.10 |
| 07/10/2026 21:35 | 100 | 35.10 |
| 07/10/2026 21:35 | 1 | 35.10 |
| 07/10/2026 21:35 | 1 | 35.10 |
| 07/10/2026 21:35 | 100 | 35.10 |
| 07/10/2026 21:35 | 89 | 35.10 |
| 07/10/2026 21:35 | 99 | 35.10 |
| 07/10/2026 21:35 | 1 | 35.10 |
| 07/10/2026 21:35 | 100 | 35.10 |
| 07/10/2026 21:35 | 20 | 35.11 |
| 07/10/2026 21:35 | 100 | 35.11 |
| 07/10/2026 21:35 | 100 | 35.11 |
| 07/10/2026 21:35 | 100 | 35.12 |
| 07/10/2026 21:35 | 4 | 35.13 |
| 07/10/2026 21:34 | 100 | 35.12 |
| 07/10/2026 21:34 | 20 | 35.12 |
| 07/10/2026 21:34 | 100 | 35.12 |
| 07/10/2026 21:34 | 100 | 35.12 |
| 07/10/2026 21:34 | 20 | 35.12 |
| 07/10/2026 21:34 | 1 | 35.12 |
| 07/10/2026 21:34 | 89 | 35.12 |
| 07/10/2026 21:34 | 100 | 35.12 |
| 07/10/2026 21:34 | 20 | 35.12 |
| 07/10/2026 21:34 | 180 | 35.12 |
| 07/10/2026 21:34 | 20 | 35.12 |
| 07/10/2026 21:34 | 11 | 35.12 |
| 07/10/2026 21:34 | 89 | 35.12 |
| 07/10/2026 21:34 | 11 | 35.12 |
| 07/10/2026 21:34 | 100 | 35.12 |
| 07/10/2026 21:34 | 200 | 35.135 |
| 07/10/2026 21:34 | 1 | 35.13 |
| 07/10/2026 21:34 | 38 | 35.12 |
| 07/10/2026 21:34 | 1 | 35.12 |
| 07/10/2026 21:33 | 38 | 35.12 |
| 07/10/2026 21:33 | 38 | 35.12 |
| 07/10/2026 21:33 | 100 | 35.12 |
| 07/10/2026 21:33 | 100 | 35.12 |
| 07/10/2026 21:33 | 1 | 35.12 |
| 07/10/2026 21:33 | 100 | 35.12 |
| 07/10/2026 21:33 | 100 | 35.105 |
| 07/10/2026 21:33 | 89 | 35.11 |
| 07/10/2026 21:33 | 200 | 35.105 |
| 07/10/2026 21:33 | 1 | 35.10 |
| 07/10/2026 21:33 | 82 | 35.10 |
| 07/10/2026 21:33 | 17 | 35.10 |
| 07/10/2026 21:33 | 99 | 35.10 |
| 07/10/2026 21:33 | 1 | 35.10 |
| 07/10/2026 21:33 | 99 | 35.10 |
| 07/10/2026 21:33 | 100 | 35.10 |
| 07/10/2026 21:33 | 18 | 35.10 |
| 07/10/2026 21:33 | 4 | 35.10 |
| 07/10/2026 21:33 | 37 | 35.10 |
| 07/10/2026 21:33 | 100 | 35.10 |
| 07/10/2026 21:33 | 200 | 35.105 |
| 07/10/2026 21:33 | 1 | 35.11 |
| 07/10/2026 21:33 | 3 | 35.11 |
| 07/10/2026 21:33 | 174 | 35.11 |
| 07/10/2026 21:33 | 2 | 35.11 |
| 07/10/2026 21:33 | 39 | 35.11 |
| 07/10/2026 21:33 | 100 | 35.11 |
| 07/10/2026 21:33 | 100 | 35.11 |
| 07/10/2026 21:33 | 20 | 35.12 |
| 07/10/2026 21:33 | 60 | 35.13 |
| 07/10/2026 21:33 | 100 | 35.13 |
| 07/10/2026 21:33 | 100 | 35.13 |
| 07/10/2026 21:32 | 11 | 35.14 |
| 07/10/2026 21:32 | 100 | 35.13 |
| 07/10/2026 21:32 | 82 | 35.13 |
| 07/10/2026 21:32 | 100 | 35.13 |
| 07/10/2026 21:32 | 200 | 35.13 |
| 07/10/2026 21:32 | 118 | 35.13 |
| 07/10/2026 21:32 | 10 | 35.13 |
| 07/10/2026 21:32 | 200 | 35.13 |
| 07/10/2026 21:31 | 11 | 35.125 |
| 07/10/2026 21:31 | 9 | 35.13 |
| 07/10/2026 21:31 | 12 | 35.13 |
| 07/10/2026 21:30 | 179 | 35.13 |
| 07/10/2026 21:30 | 100 | 35.13 |
| 07/10/2026 21:30 | 21 | 35.13 |
| 07/10/2026 21:30 | 5 | 35.12 |
| 07/10/2026 21:30 | 100 | 35.12 |
| 07/10/2026 21:30 | 200 | 35.125 |
| 07/10/2026 21:29 | 100 | 35.13 |
| 07/10/2026 21:29 | 6 | 35.125 |
| 07/10/2026 21:28 | 100 | 35.13 |
| 07/10/2026 21:28 | 1 | 35.12 |
| 07/10/2026 21:28 | 54 | 35.12 |
| 07/10/2026 21:28 | 2 | 35.10 |
| 07/10/2026 21:28 | 6 | 35.10 |
| 07/10/2026 21:28 | 1 | 35.10 |
| 07/10/2026 21:28 | 2 | 35.09 |
| 07/10/2026 21:28 | 6 | 35.09 |
| 07/10/2026 21:28 | 100 | 35.09 |
| 07/10/2026 21:28 | 1 | 35.09 |
| 07/10/2026 21:28 | 1 | 35.08 |
| 07/10/2026 21:28 | 100 | 35.08 |
| 07/10/2026 21:28 | 5 | 35.08 |
| 07/10/2026 21:28 | 100 | 35.08 |
| 07/10/2026 21:28 | 100 | 35.08 |
| 07/10/2026 21:28 | 200 | 35.08 |
| 07/10/2026 21:28 | 10 | 35.07 |
| 07/10/2026 21:27 | 44 | 35.07 |
| 07/10/2026 21:27 | 100 | 35.07 |
| 07/10/2026 21:26 | 29 | 35.05 |
| 07/10/2026 21:26 | 2 | 35.05 |
| 07/10/2026 21:26 | 1 | 35.06 |
| 07/10/2026 21:26 | 1 | 35.06 |
| 07/10/2026 21:26 | 2 | 35.06 |
| 07/10/2026 21:26 | 100 | 35.05 |
| 07/10/2026 21:25 | 98 | 35.04 |
| 07/10/2026 21:25 | 1 | 35.04 |
| 07/10/2026 21:25 | 1 | 35.04 |
| 07/10/2026 21:25 | 28 | 35.04 |
| 07/10/2026 21:25 | 2 | 35.04 |
| 07/10/2026 21:25 | 3 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.04 |
| 07/10/2026 21:24 | 100 | 35.04 |
| 07/10/2026 21:24 | 43 | 35.04 |
| 07/10/2026 21:24 | 57 | 35.04 |
| 07/10/2026 21:24 | 200 | 35.03 |
| 07/10/2026 21:22 | 7 | 35.02 |
| 07/10/2026 21:22 | 100 | 35.03 |
| 07/10/2026 21:22 | 2 | 35.03 |
| 07/10/2026 21:22 | 98 | 35.03 |
| 07/10/2026 21:21 | 200 | 35.02 |
| 07/10/2026 21:21 | 100 | 35.02 |
| 07/10/2026 21:21 | 80 | 35.02 |
| 07/10/2026 21:21 | 20 | 35.02 |
| 07/10/2026 21:21 | 100 | 35.02 |
| 07/10/2026 21:21 | 35 | 35.03 |
| 07/10/2026 21:21 | 100 | 35.03 |
| 07/10/2026 21:21 | 99 | 35.04 |
| 07/10/2026 21:21 | 1 | 35.04 |
| 07/10/2026 21:21 | 99 | 35.04 |
| 07/10/2026 21:21 | 1 | 35.04 |
| 07/10/2026 21:21 | 100 | 35.05 |
| 07/10/2026 21:21 | 80 | 35.05 |
| 07/10/2026 21:21 | 16 | 35.05 |
| 07/10/2026 21:21 | 121 | 35.05 |
| 07/10/2026 21:21 | 20 | 35.05 |
| 07/10/2026 21:21 | 20 | 35.05 |
| 07/10/2026 21:20 | 100 | 35.06 |
| 07/10/2026 21:20 | 100 | 35.06 |
| 07/10/2026 21:20 | 62 | 35.06 |
| 07/10/2026 21:20 | 38 | 35.06 |
| 07/10/2026 21:20 | 5 | 35.06 |
| 07/10/2026 21:20 | 100 | 35.06 |
| 07/10/2026 21:20 | 47 | 35.06 |
| 07/10/2026 21:20 | 1 | 35.06 |
| 07/10/2026 21:20 | 1 | 35.06 |
| 07/10/2026 21:20 | 28 | 35.06 |
| 07/10/2026 21:20 | 100 | 35.06 |
| 07/10/2026 21:20 | 28 | 35.06 |
| 07/10/2026 21:20 | 10 | 35.06 |
| 07/10/2026 21:20 | 66 | 35.06 |
| 07/10/2026 21:20 | 96 | 35.07 |
| 07/10/2026 21:20 | 2 | 35.08 |
| 07/10/2026 21:20 | 2 | 35.08 |
| 07/10/2026 21:19 | 49 | 35.07 |
| 07/10/2026 21:19 | 51 | 35.07 |
| 07/10/2026 21:19 | 1 | 35.07 |
| 07/10/2026 21:19 | 199 | 35.07 |
| 07/10/2026 21:19 | 100 | 35.07 |
| 07/10/2026 21:19 | 100 | 35.07 |
| 07/10/2026 21:19 | 200 | 35.07 |
| 07/10/2026 21:19 | 2 | 35.08 |
| 07/10/2026 21:19 | 2 | 35.08 |
| 07/10/2026 21:18 | 100 | 35.08 |
| 07/10/2026 21:18 | 100 | 35.08 |
| 07/10/2026 21:18 | 3 | 35.07 |
| 07/10/2026 21:18 | 100 | 35.075 |
| 07/10/2026 21:18 | 2 | 35.075 |
| 07/10/2026 21:18 | 2 | 35.075 |
| 07/10/2026 21:18 | 4 | 35.07 |
| 07/10/2026 21:17 | 40 | 35.06 |
| 07/10/2026 21:17 | 60 | 35.06 |
| 07/10/2026 21:17 | 20 | 35.06 |
| 07/10/2026 21:17 | 2 | 35.07 |
| 07/10/2026 21:17 | 5 | 35.08 |
| 07/10/2026 21:17 | 100 | 35.07 |
| 07/10/2026 21:17 | 2 | 35.07 |
| 07/10/2026 21:17 | 80 | 35.06 |
| 07/10/2026 21:17 | 2 | 35.075 |
| 07/10/2026 21:16 | 2 | 35.075 |
| 07/10/2026 21:16 | 100 | 35.08 |
| 07/10/2026 21:16 | 2 | 35.08 |
| 07/10/2026 21:15 | 300 | 35.08 |
| 07/10/2026 21:15 | 100 | 35.08 |
| 07/10/2026 21:15 | 200 | 35.08 |
| 07/10/2026 21:15 | 10 | 35.08 |
| 07/10/2026 21:15 | 300 | 35.08 |
| 07/10/2026 21:14 | 100 | 35.07 |
| 07/10/2026 21:14 | 34 | 35.06 |
| 07/10/2026 21:14 | 27 | 35.06 |
| 07/10/2026 21:14 | 39 | 35.06 |
| 07/10/2026 21:14 | 100 | 35.07 |
| 07/10/2026 21:13 | 23 | 35.07 |
| 07/10/2026 21:13 | 100 | 35.07 |
| 07/10/2026 21:13 | 141 | 35.07 |
| 07/10/2026 21:13 | 1 | 35.07 |
| 07/10/2026 21:12 | 2 | 35.07 |
| 07/10/2026 21:10 | 400 | 35.04 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:10 | 81 | 35.03 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:10 | 119 | 35.03 |
| 07/10/2026 21:10 | 200 | 35.03 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:10 | 24 | 35.03 |
| 07/10/2026 21:10 | 76 | 35.03 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:10 | 5 | 35.03 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:10 | 38 | 35.03 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:10 | 100 | 35.03 |
| 07/10/2026 21:09 | 100 | 35.03 |
| 07/10/2026 21:09 | 100 | 35.03 |
| 07/10/2026 21:09 | 192 | 35.04 |
| 07/10/2026 21:09 | 100 | 35.04 |
| 07/10/2026 21:09 | 1 | 35.04 |
| 07/10/2026 21:09 | 2 | 35.05 |
| 07/10/2026 21:09 | 5 | 35.05 |
| 07/10/2026 21:08 | 55 | 35.045 |
| 07/10/2026 21:08 | 1 | 35.045 |
| 07/10/2026 21:08 | 73 | 35.07 |
| 07/10/2026 21:08 | 2 | 35.06 |
| 07/10/2026 21:08 | 1 | 35.06 |
| 07/10/2026 21:08 | 1 | 35.06 |
| 07/10/2026 21:08 | 1 | 35.06 |
| 07/10/2026 21:08 | 1 | 35.06 |
| 07/10/2026 21:08 | 8 | 35.05 |
| 07/10/2026 21:08 | 2 | 35.04 |
| 07/10/2026 21:08 | 10 | 35.02 |
| 07/10/2026 21:06 | 100 | 35.01 |
| 07/10/2026 21:06 | 1 | 35.01 |
| 07/10/2026 21:06 | 100 | 35.01 |
| 07/10/2026 21:05 | 5 | 35.03 |
| 07/10/2026 21:05 | 100 | 35.01 |
| 07/10/2026 21:05 | 78 | 35.03 |
| 07/10/2026 21:05 | 6 | 35.03 |
| 07/10/2026 21:05 | 100 | 35.01 |
| 07/10/2026 21:05 | 100 | 35.01 |
| 07/10/2026 21:05 | 100 | 35.00 |
| 07/10/2026 21:04 | 5 | 34.99 |
| 07/10/2026 21:04 | 100 | 34.985 |
| 07/10/2026 21:04 | 1 | 34.99 |
| 07/10/2026 21:04 | 100 | 34.99 |
| 07/10/2026 21:04 | 100 | 34.99 |
| 07/10/2026 21:04 | 100 | 34.99 |
| 07/10/2026 21:03 | 100 | 34.98 |
| 07/10/2026 21:03 | 200 | 34.97 |
| 07/10/2026 21:03 | 5 | 34.96 |
| 07/10/2026 21:03 | 30 | 34.94 |
| 07/10/2026 21:03 | 45 | 34.94 |
| 07/10/2026 21:03 | 10 | 34.94 |
| 07/10/2026 21:03 | 100 | 34.95 |
| 07/10/2026 21:03 | 40 | 34.95 |
| 07/10/2026 21:03 | 1 | 34.95 |
| 07/10/2026 21:03 | 200 | 34.95 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 80 | 34.92 |
| 07/10/2026 21:01 | 20 | 34.92 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 34 | 34.93 |
| 07/10/2026 21:01 | 13 | 34.93 |
| 07/10/2026 21:01 | 53 | 34.93 |
| 07/10/2026 21:01 | 20 | 34.93 |
| 07/10/2026 21:01 | 80 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 10 | 34.94 |
| 07/10/2026 21:01 | 100 | 34.94 |
| 07/10/2026 21:01 | 10 | 34.94 |
| 07/10/2026 21:01 | 2 | 34.95 |
| 07/10/2026 21:01 | 100 | 34.95 |
| 07/10/2026 21:01 | 100 | 34.95 |
| 07/10/2026 21:01 | 100 | 34.95 |
| 07/10/2026 21:01 | 100 | 34.94 |
| 07/10/2026 21:01 | 100 | 34.94 |
| 07/10/2026 21:01 | 300 | 34.94 |
| 07/10/2026 21:00 | 100 | 34.93 |
| 07/10/2026 21:00 | 2 | 34.93 |
| 07/10/2026 21:00 | 200 | 34.93 |
| 07/10/2026 21:00 | 100 | 34.93 |
| 07/10/2026 21:00 | 10 | 34.93 |
| 07/10/2026 21:00 | 1 | 34.93 |
| 07/10/2026 21:00 | 2 | 34.94 |
| 07/10/2026 20:59 | 100 | 34.94 |
| 07/10/2026 20:59 | 5 | 34.95 |
| 07/10/2026 20:59 | 95 | 34.95 |
| 07/10/2026 20:59 | 5 | 34.95 |
| 07/10/2026 20:59 | 1 | 34.95 |
| 07/10/2026 20:58 | 100 | 34.94 |
| 07/10/2026 20:58 | 1 | 34.94 |
| 07/10/2026 20:58 | 1 | 34.94 |
| 07/10/2026 20:58 | 19 | 34.94 |
| 07/10/2026 20:58 | 5 | 34.94 |
| 07/10/2026 20:58 | 76 | 34.94 |
| 07/10/2026 20:58 | 100 | 34.94 |
| 07/10/2026 20:58 | 3 | 34.94 |
| 07/10/2026 20:58 | 100 | 34.93 |
| 07/10/2026 20:58 | 3 | 34.93 |
| 07/10/2026 20:58 | 100 | 34.93 |
| 07/10/2026 20:58 | 100 | 34.93 |
| 07/10/2026 20:58 | 100 | 34.92 |
| 07/10/2026 20:58 | 100 | 34.92 |
| 07/10/2026 20:56 | 100 | 34.92 |
| 07/10/2026 20:56 | 2 | 34.92 |
| 07/10/2026 20:55 | 41 | 34.91 |
| 07/10/2026 20:55 | 1 | 34.91 |
| 07/10/2026 20:53 | 100 | 34.91 |
| 07/10/2026 20:53 | 100 | 34.91 |
| 07/10/2026 20:53 | 1 | 34.915 |
| 07/10/2026 20:53 | 100 | 34.92 |
| 07/10/2026 20:52 | 100 | 34.91 |
| 07/10/2026 20:52 | 200 | 34.90 |
| 07/10/2026 20:51 | 17 | 34.89 |
| 07/10/2026 20:51 | 10 | 34.89 |
| 07/10/2026 20:50 | 45 | 34.90 |
| 07/10/2026 20:50 | 100 | 34.90 |
| 07/10/2026 20:50 | 124 | 34.90 |
| 07/10/2026 20:50 | 76 | 34.90 |
| 07/10/2026 20:50 | 100 | 34.91 |
| 07/10/2026 20:50 | 10 | 34.92 |
| 07/10/2026 20:50 | 1 | 34.92 |
| 07/10/2026 20:50 | 100 | 34.92 |
| 07/10/2026 20:50 | 45 | 34.92 |
| 07/10/2026 20:49 | 55 | 34.92 |
| 07/10/2026 20:49 | 100 | 34.93 |
| 07/10/2026 20:48 | 5 | 34.93 |
| 07/10/2026 20:48 | 1 | 34.92 |
| 07/10/2026 20:48 | 3 | 34.89 |
| 07/10/2026 20:48 | 100 | 34.91 |
| 07/10/2026 20:48 | 100 | 34.91 |
| 07/10/2026 20:48 | 6 | 34.91 |
| 07/10/2026 20:48 | 62 | 34.90 |
| 07/10/2026 20:48 | 38 | 34.90 |
| 07/10/2026 20:48 | 30 | 34.90 |
| 07/10/2026 20:48 | 99 | 34.89 |
| 07/10/2026 20:48 | 1 | 34.89 |
| 07/10/2026 20:48 | 20 | 34.88 |
| 07/10/2026 20:48 | 23 | 34.88 |
| 07/10/2026 20:48 | 82 | 34.88 |
| 07/10/2026 20:48 | 18 | 34.88 |
| 07/10/2026 20:48 | 1 | 34.89 |
| 07/10/2026 20:48 | 10 | 34.88 |
| 07/10/2026 20:48 | 91 | 34.88 |
| 07/10/2026 20:48 | 9 | 34.88 |
| 07/10/2026 20:48 | 5 | 34.88 |
| 07/10/2026 20:48 | 53 | 34.88 |
| 07/10/2026 20:48 | 47 | 34.88 |
| 07/10/2026 20:48 | 2 | 34.89 |
| 07/10/2026 20:48 | 10 | 34.89 |
| 07/10/2026 20:48 | 10 | 34.89 |
| 07/10/2026 20:48 | 10 | 34.89 |
| 07/10/2026 20:48 | 70 | 34.89 |
| 07/10/2026 20:47 | 100 | 34.90 |
| 07/10/2026 20:47 | 59 | 34.90 |
| 07/10/2026 20:47 | 81 | 34.91 |
| 07/10/2026 20:47 | 38 | 34.91 |
| 07/10/2026 20:47 | 42 | 34.91 |
| 07/10/2026 20:47 | 20 | 34.91 |
| 07/10/2026 20:47 | 19 | 34.93 |
| 07/10/2026 20:47 | 2 | 34.93 |
| 07/10/2026 20:44 | 62 | 34.94 |
| 07/10/2026 20:44 | 36 | 34.94 |
| 07/10/2026 20:44 | 83 | 34.94 |
| 07/10/2026 20:44 | 10 | 34.94 |
| 07/10/2026 20:44 | 100 | 34.94 |
| 07/10/2026 20:44 | 52 | 34.95 |
| 07/10/2026 20:44 | 100 | 34.95 |
| 07/10/2026 20:44 | 100 | 34.95 |
| 07/10/2026 20:43 | 13 | 34.96 |
| 07/10/2026 20:43 | 27 | 34.96 |
| 07/10/2026 20:43 | 7 | 34.96 |
| 07/10/2026 20:43 | 20 | 34.96 |
| 07/10/2026 20:43 | 200 | 34.97 |
| 07/10/2026 20:43 | 3 | 34.96 |
| 07/10/2026 20:43 | 1 | 34.96 |
| 07/10/2026 20:42 | 38 | 34.95 |
| 07/10/2026 20:42 | 10 | 34.95 |
| 07/10/2026 20:42 | 20 | 34.95 |
| 07/10/2026 20:42 | 32 | 34.95 |
| 07/10/2026 20:42 | 5 | 34.95 |
| 07/10/2026 20:42 | 43 | 34.95 |
| 07/10/2026 20:42 | 100 | 34.96 |
| 07/10/2026 20:42 | 2 | 34.96 |
| 07/10/2026 20:42 | 5 | 34.96 |
| 07/10/2026 20:42 | 2 | 34.96 |
| 07/10/2026 20:42 | 98 | 34.96 |
| 07/10/2026 20:42 | 102 | 34.96 |
| 07/10/2026 20:42 | 9 | 34.96 |
| 07/10/2026 20:42 | 102 | 34.96 |
| 07/10/2026 20:42 | 9 | 34.96 |
| 07/10/2026 20:42 | 89 | 34.96 |
| 07/10/2026 20:42 | 182 | 34.96 |
| 07/10/2026 20:42 | 200 | 34.96 |
| 07/10/2026 20:42 | 300 | 34.96 |
| 07/10/2026 20:42 | 47 | 34.955 |
| 07/10/2026 20:42 | 5 | 34.96 |
| 07/10/2026 20:42 | 5 | 34.96 |
| 07/10/2026 20:42 | 1 | 34.96 |
| 07/10/2026 20:42 | 100 | 34.96 |
| 07/10/2026 20:41 | 100 | 34.965 |
| 07/10/2026 20:39 | 10 | 34.97 |
| 07/10/2026 20:38 | 1 | 34.96 |
| 07/10/2026 20:38 | 52 | 34.96 |
| 07/10/2026 20:38 | 48 | 34.96 |
| 07/10/2026 20:38 | 52 | 34.96 |
| 07/10/2026 20:38 | 1 | 34.96 |
| 07/10/2026 20:38 | 98 | 34.96 |
| 07/10/2026 20:38 | 100 | 34.97 |
| 07/10/2026 20:38 | 2 | 34.96 |
| 07/10/2026 20:38 | 1 | 34.96 |
| 07/10/2026 20:37 | 78 | 34.96 |
| 07/10/2026 20:37 | 100 | 34.96 |
| 07/10/2026 20:37 | 5 | 34.97 |
| 07/10/2026 20:37 | 78 | 34.97 |
| 07/10/2026 20:37 | 39 | 34.97 |
| 07/10/2026 20:37 | 20 | 34.97 |
| 07/10/2026 20:36 | 1 | 34.98 |
| 07/10/2026 20:36 | 1 | 34.98 |
| 07/10/2026 20:36 | 5 | 34.98 |
| 07/10/2026 20:36 | 100 | 34.98 |
| 07/10/2026 20:36 | 2 | 34.995 |
| 07/10/2026 20:35 | 100 | 34.99 |
| 07/10/2026 20:34 | 5 | 35.00 |
| 07/10/2026 20:34 | 3 | 35.00 |
| 07/10/2026 20:34 | 2 | 35.00 |
| 07/10/2026 20:34 | 100 | 34.99 |
| 07/10/2026 20:34 | 100 | 34.99 |
| 07/10/2026 20:34 | 100 | 34.99 |
| 07/10/2026 20:33 | 100 | 34.99 |
| 07/10/2026 20:33 | 100 | 34.99 |
| 07/10/2026 20:33 | 36 | 34.98 |
| 07/10/2026 20:33 | 100 | 34.99 |
| 07/10/2026 20:33 | 40 | 34.98 |
| 07/10/2026 20:33 | 60 | 34.98 |
| 07/10/2026 20:33 | 45 | 34.99 |
| 07/10/2026 20:33 | 100 | 34.99 |
| 07/10/2026 20:33 | 5 | 35.00 |
| 07/10/2026 20:33 | 100 | 35.00 |
| 07/10/2026 20:31 | 100 | 35.02 |
| 07/10/2026 20:31 | 2 | 35.02 |
| 07/10/2026 20:31 | 100 | 35.03 |
| 07/10/2026 20:30 | 92 | 35.01 |
| 07/10/2026 20:29 | 1 | 34.97 |
| 07/10/2026 20:29 | 100 | 34.98 |
| 07/10/2026 20:29 | 100 | 34.98 |
| 07/10/2026 20:29 | 10 | 34.98 |
| 07/10/2026 20:29 | 35 | 34.98 |
| 07/10/2026 20:29 | 100 | 34.98 |
| 07/10/2026 20:29 | 100 | 34.98 |
| 07/10/2026 20:29 | 1 | 34.99 |
| 07/10/2026 20:28 | 100 | 34.995 |
| 07/10/2026 20:28 | 1 | 35.01 |
| 07/10/2026 20:28 | 1 | 35.00 |
| 07/10/2026 20:28 | 1 | 34.99 |
| 07/10/2026 20:28 | 1 | 34.99 |
| 07/10/2026 20:28 | 100 | 34.98 |
| 07/10/2026 20:28 | 1 | 34.98 |
| 07/10/2026 20:28 | 1 | 34.98 |
| 07/10/2026 20:28 | 1 | 34.98 |
| 07/10/2026 20:28 | 100 | 34.98 |
| 07/10/2026 20:28 | 1 | 34.97 |
| 07/10/2026 20:28 | 1 | 34.97 |
| 07/10/2026 20:28 | 119 | 34.96 |
| 07/10/2026 20:28 | 100 | 34.96 |
| 07/10/2026 20:28 | 1 | 34.96 |
| 07/10/2026 20:28 | 100 | 34.96 |
| 07/10/2026 20:28 | 28 | 34.95 |
| 07/10/2026 20:28 | 67 | 34.95 |
| 07/10/2026 20:28 | 5 | 34.95 |
| 07/10/2026 20:28 | 1 | 34.94 |
| 07/10/2026 20:28 | 1 | 34.94 |
| 07/10/2026 20:27 | 200 | 34.93 |
| 07/10/2026 20:27 | 1 | 34.93 |
| 07/10/2026 20:27 | 200 | 34.92 |
| 07/10/2026 20:27 | 100 | 34.92 |
| 07/10/2026 20:27 | 47 | 34.91 |
| 07/10/2026 20:27 | 47 | 34.91 |
| 07/10/2026 20:27 | 10 | 34.92 |
| 07/10/2026 20:27 | 10 | 34.93 |
| 07/10/2026 20:27 | 100 | 34.93 |
| 07/10/2026 20:27 | 100 | 34.94 |
| 07/10/2026 20:27 | 73 | 34.94 |
| 07/10/2026 20:27 | 27 | 34.94 |
| 07/10/2026 20:27 | 69 | 34.94 |
| 07/10/2026 20:27 | 31 | 34.94 |
| 07/10/2026 20:27 | 69 | 34.94 |
| 07/10/2026 20:27 | 31 | 34.94 |
| 07/10/2026 20:26 | 80 | 34.94 |
| 07/10/2026 20:26 | 1 | 34.94 |
| 07/10/2026 20:26 | 19 | 34.94 |
| 07/10/2026 20:26 | 100 | 34.95 |
| 07/10/2026 20:26 | 15 | 34.96 |
| 07/10/2026 20:26 | 85 | 34.96 |
| 07/10/2026 20:26 | 1 | 34.96 |
| 07/10/2026 20:25 | 300 | 34.96 |
| 07/10/2026 20:25 | 1 | 34.97 |
| 07/10/2026 20:25 | 1 | 34.97 |
| 07/10/2026 20:25 | 100 | 34.95 |
| 07/10/2026 20:23 | 10 | 34.955 |
| 07/10/2026 20:23 | 1 | 34.96 |
| 07/10/2026 20:23 | 100 | 34.96 |
| 07/10/2026 20:23 | 20 | 34.96 |
| 07/10/2026 20:23 | 10 | 34.96 |
| 07/10/2026 20:23 | 100 | 34.96 |
| 07/10/2026 20:22 | 45 | 34.95 |
| 07/10/2026 20:22 | 6 | 34.95 |
| 07/10/2026 20:21 | 100 | 34.94 |
| 07/10/2026 20:21 | 45 | 34.94 |
| 07/10/2026 20:21 | 79 | 34.93 |
| 07/10/2026 20:21 | 1 | 34.915 |
| 07/10/2026 20:21 | 1 | 34.915 |
| 07/10/2026 20:21 | 1 | 34.93 |
| 07/10/2026 20:20 | 10 | 34.92 |
| 07/10/2026 20:20 | 1 | 34.91 |
| 07/10/2026 20:20 | 19 | 34.91 |
| 07/10/2026 20:20 | 10 | 34.93 |
| 07/10/2026 20:19 | 1 | 34.91 |
| 07/10/2026 20:19 | 10 | 34.93 |
| 07/10/2026 20:18 | 3 | 34.91 |
| 07/10/2026 20:18 | 10 | 34.92 |
| 07/10/2026 20:18 | 1 | 34.92 |
| 07/10/2026 20:17 | 100 | 34.91 |
| 07/10/2026 20:17 | 1 | 34.89 |
| 07/10/2026 20:17 | 45 | 34.92 |
| 07/10/2026 20:17 | 10 | 34.91 |
| 07/10/2026 20:17 | 10 | 34.91 |
| 07/10/2026 20:15 | 100 | 34.90 |
| 07/10/2026 20:14 | 98 | 34.91 |
| 07/10/2026 20:14 | 2 | 34.91 |
| 07/10/2026 20:14 | 100 | 34.91 |
| 07/10/2026 20:14 | 100 | 34.90 |
| 07/10/2026 20:14 | 100 | 34.90 |
| 07/10/2026 20:14 | 94 | 34.90 |
| 07/10/2026 20:14 | 6 | 34.90 |
| 07/10/2026 20:14 | 24 | 34.885 |
| 07/10/2026 20:14 | 1 | 34.89 |
| 07/10/2026 20:14 | 10 | 34.89 |
| 07/10/2026 20:14 | 100 | 34.89 |
| 07/10/2026 20:14 | 20 | 34.90 |
| 07/10/2026 20:14 | 20 | 34.90 |
| 07/10/2026 20:14 | 1 | 34.90 |
| 07/10/2026 20:14 | 10 | 34.90 |
| 07/10/2026 20:14 | 38 | 34.90 |
| 07/10/2026 20:14 | 2 | 34.90 |
| 07/10/2026 20:14 | 15 | 34.90 |
| 07/10/2026 20:14 | 10 | 34.91 |
| 07/10/2026 20:14 | 200 | 34.91 |
| 07/10/2026 20:13 | 100 | 34.92 |
| 07/10/2026 20:13 | 100 | 34.92 |
| 07/10/2026 20:13 | 100 | 34.92 |
| 07/10/2026 20:13 | 10 | 34.93 |
| 07/10/2026 20:13 | 1 | 34.94 |
| 07/10/2026 20:13 | 100 | 34.94 |
| 07/10/2026 20:13 | 45 | 34.95 |
| 07/10/2026 20:13 | 91 | 34.95 |
| 07/10/2026 20:13 | 2 | 34.95 |
| 07/10/2026 20:13 | 24 | 34.96 |
| 07/10/2026 20:13 | 76 | 34.96 |
| 07/10/2026 20:13 | 100 | 34.96 |
| 07/10/2026 20:13 | 3 | 34.96 |
| 07/10/2026 20:13 | 100 | 34.96 |
| 07/10/2026 20:13 | 100 | 34.965 |
| 07/10/2026 20:13 | 18 | 34.96 |
| 07/10/2026 20:13 | 100 | 34.96 |
| 07/10/2026 20:13 | 100 | 34.96 |
| 07/10/2026 20:13 | 100 | 34.96 |
| 07/10/2026 20:13 | 5 | 34.97 |
| 07/10/2026 20:13 | 100 | 34.97 |
| 07/10/2026 20:13 | 100 | 34.97 |
| 07/10/2026 20:11 | 217 | 34.98 |
| 07/10/2026 20:11 | 83 | 34.98 |
| 07/10/2026 20:11 | 117 | 34.98 |
| 07/10/2026 20:11 | 10 | 34.98 |
| 07/10/2026 20:11 | 100 | 34.98 |
| 07/10/2026 20:11 | 40 | 34.99 |
| 07/10/2026 20:11 | 4 | 34.99 |
| 07/10/2026 20:11 | 100 | 35.00 |
| 07/10/2026 20:11 | 100 | 35.00 |
| 07/10/2026 20:11 | 100 | 35.00 |
| 07/10/2026 20:11 | 62 | 35.00 |
| 07/10/2026 20:11 | 2 | 35.01 |
| 07/10/2026 20:11 | 38 | 35.00 |
| 07/10/2026 20:11 | 37 | 35.01 |
| 07/10/2026 20:11 | 10 | 35.00 |
| 07/10/2026 20:11 | 56 | 35.00 |
| 07/10/2026 20:11 | 22 | 35.00 |
| 07/10/2026 20:11 | 100 | 35.00 |
| 07/10/2026 20:11 | 100 | 35.00 |
| 07/10/2026 20:11 | 200 | 35.00 |
| 07/10/2026 20:11 | 1 | 35.00 |
| 07/10/2026 20:11 | 15 | 35.00 |
| 07/10/2026 20:11 | 40 | 35.00 |
| 07/10/2026 20:11 | 36 | 35.00 |
| 07/10/2026 20:11 | 88 | 35.00 |
| 07/10/2026 20:11 | 2 | 35.01 |
| 07/10/2026 20:11 | 100 | 35.015 |
| 07/10/2026 20:11 | 100 | 35.03 |
| 07/10/2026 20:11 | 300 | 35.02 |
| 07/10/2026 20:11 | 92 | 35.02 |
| 07/10/2026 20:11 | 8 | 35.02 |
| 07/10/2026 20:10 | 10 | 35.00 |
| 07/10/2026 20:10 | 100 | 35.01 |
| 07/10/2026 20:10 | 100 | 35.01 |
| 07/10/2026 20:10 | 100 | 35.01 |
| 07/10/2026 20:10 | 100 | 35.00 |
| 07/10/2026 20:10 | 100 | 34.97 |
| 07/10/2026 20:10 | 100 | 34.97 |
| 07/10/2026 20:10 | 33 | 34.97 |
| 07/10/2026 20:10 | 17 | 34.97 |
| 07/10/2026 20:10 | 33 | 34.97 |
| 07/10/2026 20:10 | 17 | 34.97 |
| 07/10/2026 20:10 | 100 | 34.97 |
| 07/10/2026 20:10 | 100 | 34.97 |
| 07/10/2026 20:10 | 100 | 34.97 |
| 07/10/2026 20:10 | 24 | 34.97 |
| 07/10/2026 20:10 | 38 | 34.97 |
| 07/10/2026 20:10 | 38 | 34.97 |
| 07/10/2026 20:10 | 95 | 34.97 |
| 07/10/2026 20:10 | 29 | 34.97 |
| 07/10/2026 20:10 | 76 | 34.97 |
| 07/10/2026 20:10 | 300 | 34.97 |
| 07/10/2026 20:10 | 29 | 34.97 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 100 | 34.975 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 100 | 34.98 |
| 07/10/2026 20:10 | 9 | 35.00 |
| 07/10/2026 20:10 | 1 | 34.99 |
| 07/10/2026 20:10 | 1 | 34.99 |
| 07/10/2026 20:10 | 82 | 34.98 |
| 07/10/2026 20:10 | 1 | 34.98 |
| 07/10/2026 20:10 | 1 | 34.98 |
| 07/10/2026 20:10 | 1 | 34.97 |
| 07/10/2026 20:10 | 69 | 34.97 |
| 07/10/2026 20:10 | 29 | 34.97 |
| 07/10/2026 20:10 | 2 | 34.97 |
| 07/10/2026 20:09 | 5 | 34.96 |
| 07/10/2026 20:09 | 100 | 34.96 |
| 07/10/2026 20:09 | 96 | 34.955 |
| 07/10/2026 20:09 | 5 | 34.96 |
| 07/10/2026 20:08 | 23 | 34.95 |
| 07/10/2026 20:08 | 5 | 34.95 |
| 07/10/2026 20:08 | 25 | 34.95 |
| 07/10/2026 20:08 | 5 | 34.95 |
| 07/10/2026 20:06 | 5 | 34.95 |
| 07/10/2026 20:06 | 1 | 34.94 |
| 07/10/2026 20:06 | 43 | 34.94 |
| 07/10/2026 20:06 | 100 | 34.94 |
| 07/10/2026 20:05 | 52 | 34.93 |
| 07/10/2026 20:05 | 48 | 34.93 |
| 07/10/2026 20:05 | 42 | 34.93 |
| 07/10/2026 20:05 | 10 | 34.93 |
| 07/10/2026 20:05 | 100 | 34.935 |
| 07/10/2026 20:04 | 100 | 34.94 |
| 07/10/2026 20:04 | 100 | 34.94 |
| 07/10/2026 20:04 | 5 | 34.94 |
| 07/10/2026 20:04 | 2 | 34.94 |
| 07/10/2026 20:04 | 100 | 34.94 |
| 07/10/2026 20:04 | 13 | 34.94 |
| 07/10/2026 20:04 | 29 | 34.94 |
| 07/10/2026 20:04 | 19 | 34.94 |
| 07/10/2026 20:04 | 19 | 34.94 |
| 07/10/2026 20:04 | 100 | 34.945 |
| 07/10/2026 20:04 | 80 | 34.95 |
| 07/10/2026 20:04 | 99 | 34.95 |
| 07/10/2026 20:04 | 1 | 34.95 |
| 07/10/2026 20:03 | 100 | 34.96 |
| 07/10/2026 20:03 | 2 | 34.96 |
| 07/10/2026 20:03 | 98 | 34.96 |
| 07/10/2026 20:03 | 2 | 34.96 |
| 07/10/2026 20:03 | 100 | 34.97 |
| 07/10/2026 20:03 | 39 | 34.97 |
| 07/10/2026 20:03 | 20 | 34.97 |
| 07/10/2026 20:03 | 100 | 34.97 |
| 07/10/2026 20:03 | 100 | 34.97 |
| 07/10/2026 20:01 | 100 | 34.98 |
| 07/10/2026 20:01 | 24 | 34.98 |
| 07/10/2026 20:01 | 76 | 34.98 |
| 07/10/2026 20:01 | 100 | 34.98 |
| 07/10/2026 20:01 | 82 | 34.98 |
| 07/10/2026 20:01 | 100 | 34.99 |
| 07/10/2026 20:01 | 100 | 34.99 |
| 07/10/2026 20:01 | 100 | 34.99 |
| 07/10/2026 20:01 | 1 | 35.00 |
| 07/10/2026 20:01 | 90 | 34.99 |
| 07/10/2026 20:01 | 10 | 34.99 |
| 07/10/2026 20:01 | 100 | 35.00 |
| 07/10/2026 20:00 | 6 | 35.01 |
| 07/10/2026 20:00 | 2 | 35.01 |
| 07/10/2026 20:00 | 5 | 35.00 |
| 07/10/2026 19:59 | 100 | 35.00 |
| 07/10/2026 19:59 | 1 | 35.00 |
| 07/10/2026 19:59 | 1 | 35.00 |
| 07/10/2026 19:59 | 1 | 34.99 |
| 07/10/2026 19:59 | 75 | 34.98 |
| 07/10/2026 19:59 | 10 | 34.98 |
| 07/10/2026 19:59 | 100 | 34.98 |
| 07/10/2026 19:59 | 36 | 34.99 |
| 07/10/2026 19:59 | 64 | 34.99 |
| 07/10/2026 19:59 | 18 | 34.99 |
| 07/10/2026 19:59 | 100 | 34.99 |
| 07/10/2026 19:59 | 100 | 34.99 |
| 07/10/2026 19:59 | 100 | 35.00 |
| 07/10/2026 19:58 | 100 | 35.00 |
| 07/10/2026 19:58 | 1 | 35.00 |
| 07/10/2026 19:58 | 5 | 35.00 |
| 07/10/2026 19:58 | 3 | 35.00 |
| 07/10/2026 19:58 | 1 | 35.00 |
| 07/10/2026 19:58 | 100 | 35.00 |
| 07/10/2026 19:58 | 6 | 35.00 |
| 07/10/2026 19:58 | 100 | 34.99 |
| 07/10/2026 19:56 | 1 | 34.98 |
| 07/10/2026 19:56 | 77 | 34.98 |
| 07/10/2026 19:55 | 40 | 34.97 |
| 07/10/2026 19:54 | 34 | 34.96 |
| 07/10/2026 19:54 | 55 | 34.96 |
| 07/10/2026 19:54 | 100 | 34.97 |
| 07/10/2026 19:54 | 10 | 34.97 |
| 07/10/2026 19:54 | 2 | 34.97 |
| 07/10/2026 19:54 | 98 | 34.97 |
| 07/10/2026 19:53 | 100 | 34.98 |
| 07/10/2026 19:53 | 100 | 34.98 |
| 07/10/2026 19:53 | 100 | 34.98 |
| 07/10/2026 19:52 | 100 | 34.98 |
| 07/10/2026 19:52 | 100 | 34.97 |
| 07/10/2026 19:51 | 1 | 34.96 |
| 07/10/2026 19:49 | 5 | 34.95 |
| 07/10/2026 19:49 | 21 | 34.95 |
| 07/10/2026 19:49 | 66 | 34.95 |
| 07/10/2026 19:49 | 5 | 34.95 |
| 07/10/2026 19:49 | 29 | 34.95 |
| 07/10/2026 19:49 | 21 | 34.96 |
| 07/10/2026 19:49 | 100 | 34.965 |
| 07/10/2026 19:48 | 5 | 34.96 |
| 07/10/2026 19:48 | 100 | 34.97 |
| 07/10/2026 19:48 | 23 | 34.97 |
| 07/10/2026 19:48 | 100 | 34.955 |
| 07/10/2026 19:47 | 1 | 34.95 |
| 07/10/2026 19:46 | 52 | 34.95 |
| 07/10/2026 19:46 | 48 | 34.95 |
| 07/10/2026 19:46 | 1 | 34.96 |
| 07/10/2026 19:46 | 100 | 34.96 |
| 07/10/2026 19:46 | 100 | 34.96 |
| 07/10/2026 19:46 | 11 | 34.97 |
| 07/10/2026 19:46 | 1 | 34.97 |
| 07/10/2026 19:46 | 3 | 34.97 |
| 07/10/2026 19:46 | 1 | 34.98 |
| 07/10/2026 19:46 | 30 | 34.98 |
| 07/10/2026 19:46 | 40 | 34.98 |
| 07/10/2026 19:46 | 48 | 34.98 |
| 07/10/2026 19:46 | 4 | 34.98 |
| 07/10/2026 19:46 | 10 | 34.98 |
| 07/10/2026 19:46 | 48 | 34.99 |
| 07/10/2026 19:46 | 52 | 34.99 |
| 07/10/2026 19:46 | 48 | 34.99 |
| 07/10/2026 19:46 | 100 | 34.99 |
| 07/10/2026 19:46 | 100 | 34.99 |
| 07/10/2026 19:46 | 52 | 34.99 |
| 07/10/2026 19:46 | 48 | 34.99 |
| 07/10/2026 19:46 | 100 | 34.99 |
| 07/10/2026 19:46 | 92 | 35.00 |
| 07/10/2026 19:46 | 8 | 35.00 |
| 07/10/2026 19:46 | 92 | 35.00 |
| 07/10/2026 19:45 | 5 | 35.02 |
| 07/10/2026 19:45 | 100 | 35.02 |
| 07/10/2026 19:45 | 100 | 35.02 |
| 07/10/2026 19:44 | 5 | 35.02 |
| 07/10/2026 19:44 | 100 | 35.02 |
| 07/10/2026 19:44 | 1 | 35.01 |
| 07/10/2026 19:44 | 5 | 35.00 |
| 07/10/2026 19:44 | 1 | 35.00 |
| 07/10/2026 19:44 | 100 | 35.00 |
| 07/10/2026 19:44 | 100 | 35.00 |
| 07/10/2026 19:44 | 25 | 35.00 |
| 07/10/2026 19:42 | 100 | 34.965 |
| 07/10/2026 19:40 | 75 | 34.97 |
| 07/10/2026 19:40 | 25 | 34.96 |
| 07/10/2026 19:38 | 38 | 34.945 |
| 07/10/2026 19:38 | 100 | 34.95 |
| 07/10/2026 19:38 | 39 | 34.95 |
| 07/10/2026 19:38 | 1 | 34.95 |
| 07/10/2026 19:38 | 100 | 34.96 |
| 07/10/2026 19:38 | 40 | 34.96 |
| 07/10/2026 19:38 | 6 | 34.96 |
| 07/10/2026 19:38 | 100 | 34.96 |
| 07/10/2026 19:38 | 100 | 34.96 |
| 07/10/2026 19:38 | 18 | 34.97 |
| 07/10/2026 19:38 | 82 | 34.97 |
| 07/10/2026 19:38 | 30 | 34.97 |
| 07/10/2026 19:38 | 100 | 34.97 |
| 07/10/2026 19:38 | 4 | 34.98 |
| 07/10/2026 19:38 | 100 | 34.98 |
| 07/10/2026 19:38 | 100 | 34.98 |
| 07/10/2026 19:38 | 100 | 34.99 |
| 07/10/2026 19:38 | 1 | 35.00 |
| 07/10/2026 19:38 | 72 | 35.02 |
| 07/10/2026 19:38 | 28 | 35.02 |
| 07/10/2026 19:37 | 72 | 35.02 |
| 07/10/2026 19:36 | 70 | 35.02 |
| 07/10/2026 19:36 | 89 | 35.02 |
| 07/10/2026 19:36 | 1 | 35.01 |
| 07/10/2026 19:36 | 2 | 35.01 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.98 |
| 07/10/2026 19:36 | 100 | 34.97 |
| 07/10/2026 19:36 | 100 | 34.97 |
| 07/10/2026 19:36 | 100 | 34.97 |
| 07/10/2026 19:36 | 10 | 34.97 |
| 07/10/2026 19:36 | 10 | 34.96 |
| 07/10/2026 19:35 | 1 | 34.96 |
| 07/10/2026 19:35 | 1 | 34.96 |
| 07/10/2026 19:35 | 10 | 34.955 |
| 07/10/2026 19:34 | 66 | 34.95 |
| 07/10/2026 19:34 | 5 | 34.95 |
| 07/10/2026 19:34 | 100 | 34.95 |
| 07/10/2026 19:34 | 95 | 34.95 |
| 07/10/2026 19:33 | 100 | 34.96 |
| 07/10/2026 19:33 | 100 | 34.96 |
| 07/10/2026 19:33 | 100 | 34.93 |
| 07/10/2026 19:33 | 30 | 34.92 |
| 07/10/2026 19:33 | 77 | 34.92 |
| 07/10/2026 19:33 | 3 | 34.92 |
| 07/10/2026 19:33 | 40 | 34.92 |
| 07/10/2026 19:33 | 100 | 34.92 |
| 07/10/2026 19:33 | 20 | 34.92 |
| 07/10/2026 19:33 | 80 | 34.92 |
| 07/10/2026 19:33 | 24 | 34.93 |
| 07/10/2026 19:33 | 76 | 34.93 |
| 07/10/2026 19:33 | 100 | 34.93 |
| 07/10/2026 19:33 | 100 | 34.93 |
| 07/10/2026 19:33 | 1 | 34.93 |
| 07/10/2026 19:33 | 9 | 34.93 |
| 07/10/2026 19:33 | 90 | 34.93 |
| 07/10/2026 19:33 | 29 | 34.94 |
| 07/10/2026 19:33 | 1 | 34.94 |
| 07/10/2026 19:33 | 99 | 34.94 |
| 07/10/2026 19:33 | 100 | 34.94 |
| 07/10/2026 19:33 | 1 | 34.94 |
| 07/10/2026 19:33 | 99 | 34.94 |
| 07/10/2026 19:30 | 1 | 34.94 |
| 07/10/2026 19:30 | 68 | 34.94 |
| 07/10/2026 19:30 | 32 | 34.94 |
| 07/10/2026 19:30 | 59 | 34.94 |
| 07/10/2026 19:30 | 1 | 34.95 |
| 07/10/2026 19:30 | 2 | 34.945 |
| 07/10/2026 19:29 | 41 | 34.94 |
| 07/10/2026 19:29 | 100 | 34.96 |
| 07/10/2026 19:28 | 5 | 34.96 |
| 07/10/2026 19:28 | 100 | 34.96 |
| 07/10/2026 19:28 | 1 | 34.96 |
| 07/10/2026 19:26 | 84 | 34.945 |
| 07/10/2026 19:25 | 37 | 34.94 |
| 07/10/2026 19:25 | 114 | 34.94 |
| 07/10/2026 19:25 | 58 | 34.94 |
| 07/10/2026 19:25 | 114 | 34.94 |
| 07/10/2026 19:25 | 100 | 34.95 |
| 07/10/2026 19:24 | 20 | 34.97 |
| 07/10/2026 19:24 | 3 | 34.97 |
| 07/10/2026 19:24 | 97 | 34.97 |
| 07/10/2026 19:24 | 100 | 34.97 |
| 07/10/2026 19:23 | 90 | 34.95 |
| 07/10/2026 19:23 | 10 | 34.95 |
| 07/10/2026 19:23 | 100 | 34.95 |
| 07/10/2026 19:23 | 100 | 34.95 |
| 07/10/2026 19:23 | 100 | 34.95 |
| 07/10/2026 19:23 | 100 | 34.95 |
| 07/10/2026 19:23 | 10 | 34.95 |
| 07/10/2026 19:22 | 2 | 34.96 |
| 07/10/2026 19:22 | 1 | 34.96 |
| 07/10/2026 19:21 | 100 | 34.97 |
| 07/10/2026 19:20 | 100 | 34.97 |
| 07/10/2026 19:19 | 100 | 34.96 |
| 07/10/2026 19:19 | 100 | 34.95 |
| 07/10/2026 19:19 | 100 | 34.95 |
| 07/10/2026 19:18 | 8 | 34.93 |
| 07/10/2026 19:18 | 143 | 34.93 |
| 07/10/2026 19:18 | 71 | 34.93 |
| 07/10/2026 19:18 | 2 | 34.93 |
| 07/10/2026 19:18 | 17 | 34.94 |
| 07/10/2026 19:18 | 20 | 34.94 |
| 07/10/2026 19:17 | 100 | 34.95 |
| 07/10/2026 19:17 | 100 | 34.94 |
| 07/10/2026 19:17 | 100 | 34.935 |
| 07/10/2026 19:17 | 46 | 34.95 |
| 07/10/2026 19:17 | 19 | 34.95 |
| 07/10/2026 19:17 | 37 | 34.95 |
| 07/10/2026 19:17 | 100 | 34.95 |
| 07/10/2026 19:16 | 100 | 34.96 |
| 07/10/2026 19:15 | 5 | 34.96 |
| 07/10/2026 19:15 | 24 | 34.96 |
| 07/10/2026 19:15 | 76 | 34.96 |
| 07/10/2026 19:15 | 100 | 34.96 |
| 07/10/2026 19:15 | 100 | 34.96 |
| 07/10/2026 19:14 | 5 | 34.92 |
| 07/10/2026 19:14 | 20 | 34.92 |
| 07/10/2026 19:14 | 100 | 34.92 |
| 07/10/2026 19:13 | 10 | 34.93 |
| 07/10/2026 19:13 | 33 | 34.94 |
| 07/10/2026 19:13 | 20 | 34.94 |
| 07/10/2026 19:13 | 100 | 34.96 |
| 07/10/2026 19:13 | 96 | 34.95 |
| 07/10/2026 19:13 | 100 | 34.95 |
| 07/10/2026 19:13 | 100 | 34.95 |
| 07/10/2026 19:13 | 100 | 34.95 |
| 07/10/2026 19:13 | 1 | 34.95 |
| 07/10/2026 19:13 | 60 | 34.95 |
| 07/10/2026 19:12 | 100 | 34.93 |
| 07/10/2026 19:12 | 1 | 34.93 |
| 07/10/2026 19:12 | 100 | 34.93 |
| 07/10/2026 19:12 | 166 | 34.93 |
| 07/10/2026 19:12 | 200 | 34.93 |
| 07/10/2026 19:11 | 100 | 34.94 |
| 07/10/2026 19:11 | 100 | 34.93 |
| 07/10/2026 19:11 | 198 | 34.93 |
| 07/10/2026 19:11 | 100 | 34.93 |
| 07/10/2026 19:11 | 100 | 34.93 |
| 07/10/2026 19:11 | 2 | 34.92 |
| 07/10/2026 19:10 | 3 | 34.91 |
| 07/10/2026 19:10 | 10 | 34.91 |
| 07/10/2026 19:10 | 14 | 34.915 |
| 07/10/2026 19:10 | 39 | 34.92 |
| 07/10/2026 19:10 | 1 | 34.92 |
| 07/10/2026 19:10 | 30 | 34.93 |
| 07/10/2026 19:10 | 24 | 34.93 |
| 07/10/2026 19:10 | 1 | 34.93 |
| 07/10/2026 19:09 | 100 | 34.96 |
| 07/10/2026 19:09 | 100 | 34.97 |
| 07/10/2026 19:09 | 100 | 34.97 |
| 07/10/2026 19:09 | 42 | 34.97 |
| 07/10/2026 19:09 | 1 | 34.97 |
| 07/10/2026 19:09 | 100 | 34.97 |
| 07/10/2026 19:09 | 8 | 34.94 |
| 07/10/2026 19:09 | 92 | 34.94 |
| 07/10/2026 19:09 | 100 | 34.94 |
| 07/10/2026 19:09 | 100 | 34.94 |
| 07/10/2026 19:09 | 54 | 34.94 |
| 07/10/2026 19:09 | 18 | 34.94 |
| 07/10/2026 19:09 | 29 | 34.94 |
| 07/10/2026 19:08 | 1 | 34.95 |
| 07/10/2026 19:08 | 1 | 34.95 |
| 07/10/2026 19:06 | 20 | 34.95 |
| 07/10/2026 19:06 | 2 | 34.95 |
| 07/10/2026 19:06 | 100 | 34.95 |
| 07/10/2026 19:06 | 20 | 34.95 |
| 07/10/2026 19:06 | 20 | 34.96 |
| 07/10/2026 19:06 | 100 | 34.97 |
| 07/10/2026 19:06 | 97 | 34.97 |
| 07/10/2026 19:06 | 1 | 34.98 |
| 07/10/2026 19:06 | 1 | 34.98 |
| 07/10/2026 19:06 | 198 | 34.97 |
| 07/10/2026 19:06 | 100 | 34.96 |
| 07/10/2026 19:05 | 2 | 34.95 |
| 07/10/2026 19:05 | 100 | 34.96 |
| 07/10/2026 19:03 | 1 | 34.94 |
| 07/10/2026 19:03 | 1 | 34.94 |
| 07/10/2026 19:02 | 100 | 34.95 |
| 07/10/2026 19:02 | 3 | 34.95 |
| 07/10/2026 19:02 | 100 | 34.96 |
| 07/10/2026 19:02 | 10 | 34.97 |
| 07/10/2026 19:02 | 1 | 34.97 |
| 07/10/2026 19:02 | 20 | 34.98 |
| 07/10/2026 19:01 | 38 | 34.985 |
| 07/10/2026 19:01 | 38 | 34.985 |
| 07/10/2026 19:01 | 100 | 34.99 |
| 07/10/2026 19:01 | 100 | 35.00 |
| 07/10/2026 19:01 | 100 | 34.995 |
| 07/10/2026 19:01 | 1 | 35.00 |
| 07/10/2026 19:01 | 100 | 35.00 |
| 07/10/2026 19:01 | 1 | 35.01 |
| 07/10/2026 19:01 | 34 | 35.02 |
| 07/10/2026 19:01 | 2 | 35.02 |
| 07/10/2026 19:01 | 2 | 35.02 |
| 07/10/2026 19:01 | 132 | 35.03 |
| 07/10/2026 19:01 | 2 | 35.03 |
| 07/10/2026 19:01 | 30 | 35.04 |
| 07/10/2026 19:01 | 100 | 35.04 |
| 07/10/2026 19:01 | 20 | 35.06 |
| 07/10/2026 19:00 | 100 | 35.08 |
| 07/10/2026 19:00 | 100 | 35.06 |
| 07/10/2026 19:00 | 100 | 35.05 |
| 07/10/2026 19:00 | 20 | 35.05 |
| 07/10/2026 19:00 | 69 | 35.07 |
| 07/10/2026 19:00 | 31 | 35.07 |
| 07/10/2026 19:00 | 100 | 35.06 |
| 07/10/2026 19:00 | 68 | 35.06 |
| 07/10/2026 19:00 | 32 | 35.06 |
| 07/10/2026 19:00 | 2 | 35.06 |
| 07/10/2026 19:00 | 40 | 35.06 |
| 07/10/2026 19:00 | 100 | 35.06 |
| 07/10/2026 19:00 | 48 | 35.07 |
| 07/10/2026 18:59 | 7 | 35.09 |
| 07/10/2026 18:57 | 42 | 35.06 |
| 07/10/2026 18:57 | 100 | 35.04 |
| 07/10/2026 18:56 | 100 | 35.04 |
| 07/10/2026 18:56 | 100 | 35.05 |
| 07/10/2026 18:56 | 25 | 35.05 |
| 07/10/2026 18:56 | 25 | 35.05 |
| 07/10/2026 18:56 | 5 | 35.04 |
| 07/10/2026 18:56 | 100 | 35.04 |
| 07/10/2026 18:54 | 20 | 35.02 |
| 07/10/2026 18:54 | 20 | 35.02 |
| 07/10/2026 18:54 | 15 | 35.03 |
| 07/10/2026 18:54 | 38 | 35.03 |
| 07/10/2026 18:53 | 19 | 35.03 |
| 07/10/2026 18:53 | 19 | 35.03 |
| 07/10/2026 18:53 | 1 | 35.035 |
| 07/10/2026 18:52 | 100 | 35.04 |
| 07/10/2026 18:52 | 79 | 35.04 |
| 07/10/2026 18:51 | 100 | 35.06 |
| 07/10/2026 18:51 | 17 | 35.05 |
| 07/10/2026 18:51 | 12 | 35.05 |
| 07/10/2026 18:51 | 11 | 35.05 |
| 07/10/2026 18:51 | 1 | 35.04 |
| 07/10/2026 18:51 | 20 | 35.04 |
| 07/10/2026 18:51 | 32 | 35.05 |
| 07/10/2026 18:51 | 68 | 35.05 |
| 07/10/2026 18:51 | 2 | 35.05 |
| 07/10/2026 18:51 | 30 | 35.05 |
| 07/10/2026 18:51 | 70 | 35.05 |
| 07/10/2026 18:51 | 20 | 35.05 |
| 07/10/2026 18:51 | 100 | 35.07 |
| 07/10/2026 18:51 | 100 | 35.07 |
| 07/10/2026 18:51 | 5 | 35.08 |
| 07/10/2026 18:51 | 30 | 35.08 |
| 07/10/2026 18:51 | 1 | 35.08 |
| 07/10/2026 18:51 | 100 | 35.08 |
| 07/10/2026 18:51 | 6 | 35.08 |
| 07/10/2026 18:51 | 2 | 35.08 |
| 07/10/2026 18:49 | 100 | 35.06 |
| 07/10/2026 18:49 | 1 | 35.06 |
| 07/10/2026 18:49 | 68 | 35.06 |
| 07/10/2026 18:49 | 300 | 35.07 |
| 07/10/2026 18:49 | 100 | 35.07 |
| 07/10/2026 18:49 | 20 | 35.07 |
| 07/10/2026 18:49 | 100 | 35.07 |
| 07/10/2026 18:49 | 100 | 35.08 |
| 07/10/2026 18:49 | 100 | 35.08 |
| 07/10/2026 18:49 | 10 | 35.08 |
| 07/10/2026 18:48 | 100 | 35.08 |
| 07/10/2026 18:48 | 100 | 35.08 |
| 07/10/2026 18:48 | 100 | 35.07 |
| 07/10/2026 18:48 | 90 | 35.07 |
| 07/10/2026 18:47 | 10 | 35.07 |
| 07/10/2026 18:45 | 100 | 35.07 |
| 07/10/2026 18:45 | 100 | 35.07 |
| 07/10/2026 18:45 | 3 | 35.06 |
| 07/10/2026 18:45 | 100 | 35.06 |
| 07/10/2026 18:45 | 200 | 35.05 |
| 07/10/2026 18:45 | 100 | 35.05 |
| 07/10/2026 18:45 | 20 | 35.04 |
| 07/10/2026 18:45 | 80 | 35.04 |
| 07/10/2026 18:45 | 4 | 35.04 |
| 07/10/2026 18:45 | 13 | 35.04 |
| 07/10/2026 18:45 | 2 | 35.05 |
| 07/10/2026 18:45 | 28 | 35.05 |
| 07/10/2026 18:45 | 100 | 35.05 |
| 07/10/2026 18:45 | 160 | 35.06 |
| 07/10/2026 18:45 | 40 | 35.06 |
| 07/10/2026 18:45 | 100 | 35.07 |
| 07/10/2026 18:44 | 100 | 35.06 |
| 07/10/2026 18:44 | 100 | 35.06 |
| 07/10/2026 18:44 | 100 | 35.06 |
| 07/10/2026 18:43 | 100 | 35.06 |
| 07/10/2026 18:43 | 100 | 35.04 |
| 07/10/2026 18:42 | 100 | 35.03 |
| 07/10/2026 18:42 | 1 | 35.03 |
| 07/10/2026 18:42 | 2 | 35.03 |
| 07/10/2026 18:42 | 100 | 35.03 |
| 07/10/2026 18:41 | 100 | 35.04 |
| 07/10/2026 18:41 | 12 | 35.03 |
| 07/10/2026 18:41 | 88 | 35.03 |
| 07/10/2026 18:40 | 100 | 35.02 |
| 07/10/2026 18:40 | 100 | 35.01 |
| 07/10/2026 18:40 | 100 | 35.01 |
| 07/10/2026 18:40 | 3 | 34.99 |
| 07/10/2026 18:40 | 11 | 34.99 |
| 07/10/2026 18:40 | 9 | 34.99 |
| 07/10/2026 18:39 | 20 | 35.00 |
| 07/10/2026 18:39 | 200 | 35.00 |
| 07/10/2026 18:39 | 1 | 35.00 |
| 07/10/2026 18:39 | 43 | 35.00 |
| 07/10/2026 18:39 | 1 | 35.00 |
| 07/10/2026 18:39 | 1 | 35.00 |
| 07/10/2026 18:39 | 3 | 35.00 |
| 07/10/2026 18:39 | 8 | 35.00 |
| 07/10/2026 18:39 | 20 | 35.00 |
| 07/10/2026 18:39 | 1 | 35.00 |
| 07/10/2026 18:39 | 5 | 35.00 |
| 07/10/2026 18:39 | 2 | 35.00 |
| 07/10/2026 18:39 | 30 | 35.00 |
| 07/10/2026 18:39 | 10 | 35.00 |
| 07/10/2026 18:39 | 149 | 35.01 |
| 07/10/2026 18:39 | 51 | 35.01 |
| 07/10/2026 18:39 | 6 | 35.03 |
| 07/10/2026 18:39 | 1 | 35.03 |
| 07/10/2026 18:39 | 15 | 35.03 |
| 07/10/2026 18:39 | 4 | 35.03 |
| 07/10/2026 18:39 | 9 | 35.03 |
| 07/10/2026 18:39 | 2 | 35.03 |
| 07/10/2026 18:39 | 20 | 35.03 |
| 07/10/2026 18:39 | 20 | 35.04 |
| 07/10/2026 18:38 | 100 | 35.06 |
| 07/10/2026 18:38 | 100 | 35.03 |
| 07/10/2026 18:38 | 64 | 35.01 |
| 07/10/2026 18:38 | 20 | 35.01 |
| 07/10/2026 18:38 | 6 | 35.01 |
| 07/10/2026 18:38 | 66 | 35.02 |
| 07/10/2026 18:38 | 34 | 35.02 |
| 07/10/2026 18:38 | 6 | 35.02 |
| 07/10/2026 18:38 | 17 | 35.02 |
| 07/10/2026 18:38 | 1 | 35.02 |
| 07/10/2026 18:38 | 66 | 35.02 |
| 07/10/2026 18:38 | 34 | 35.02 |
| 07/10/2026 18:38 | 66 | 35.02 |
| 07/10/2026 18:38 | 30 | 35.03 |
| 07/10/2026 18:38 | 20 | 35.03 |
| 07/10/2026 18:38 | 100 | 35.04 |
| 07/10/2026 18:38 | 1 | 35.04 |
| 07/10/2026 18:38 | 200 | 35.04 |
| 07/10/2026 18:37 | 1 | 35.04 |
| 07/10/2026 18:37 | 100 | 35.04 |
| 07/10/2026 18:37 | 1 | 35.04 |
| 07/10/2026 18:37 | 99 | 35.04 |
| 07/10/2026 18:37 | 1 | 35.04 |
| 07/10/2026 18:37 | 99 | 35.04 |
| 07/10/2026 18:37 | 1 | 35.04 |
| 07/10/2026 18:36 | 100 | 35.07 |
| 07/10/2026 18:36 | 100 | 35.06 |
| 07/10/2026 18:36 | 100 | 35.06 |
| 07/10/2026 18:36 | 1 | 35.05 |
| 07/10/2026 18:36 | 58 | 35.05 |
| 07/10/2026 18:36 | 1 | 35.05 |
| 07/10/2026 18:35 | 1 | 35.05 |
| 07/10/2026 18:35 | 11 | 35.05 |
| 07/10/2026 18:35 | 1 | 35.05 |
| 07/10/2026 18:35 | 100 | 35.06 |
| 07/10/2026 18:35 | 100 | 35.07 |
| 07/10/2026 18:35 | 100 | 35.08 |
| 07/10/2026 18:35 | 100 | 35.08 |
| 07/10/2026 18:35 | 100 | 35.08 |
| 07/10/2026 18:34 | 1 | 35.10 |
| 07/10/2026 18:33 | 1 | 35.10 |
| 07/10/2026 18:32 | 1 | 35.09 |
| 07/10/2026 18:32 | 100 | 35.09 |
| 07/10/2026 18:32 | 100 | 35.09 |
| 07/10/2026 18:32 | 17 | 35.09 |
| 07/10/2026 18:32 | 19 | 35.09 |
| 07/10/2026 18:32 | 100 | 35.09 |
| 07/10/2026 18:30 | 90 | 35.08 |
| 07/10/2026 18:30 | 10 | 35.08 |
| 07/10/2026 18:30 | 79 | 35.07 |
| 07/10/2026 18:30 | 21 | 35.07 |
| 07/10/2026 18:29 | 80 | 35.06 |
| 07/10/2026 18:29 | 20 | 35.06 |
| 07/10/2026 18:29 | 40 | 35.07 |
| 07/10/2026 18:29 | 60 | 35.07 |
| 07/10/2026 18:29 | 30 | 35.07 |
| 07/10/2026 18:29 | 70 | 35.07 |
| 07/10/2026 18:28 | 13 | 35.08 |
| 07/10/2026 18:28 | 19 | 35.08 |
| 07/10/2026 18:28 | 200 | 35.09 |
| 07/10/2026 18:28 | 5 | 35.10 |
| 07/10/2026 18:28 | 51 | 35.11 |
| 07/10/2026 18:26 | 100 | 35.10 |
| 07/10/2026 18:26 | 100 | 35.09 |
| 07/10/2026 18:25 | 62 | 35.07 |
| 07/10/2026 18:25 | 49 | 35.08 |
| 07/10/2026 18:25 | 38 | 35.07 |
| 07/10/2026 18:25 | 200 | 35.08 |
| 07/10/2026 18:25 | 2 | 35.075 |
| 07/10/2026 18:25 | 4 | 35.075 |
| 07/10/2026 18:25 | 4 | 35.075 |
| 07/10/2026 18:25 | 1 | 35.07 |
| 07/10/2026 18:25 | 100 | 35.07 |
| 07/10/2026 18:25 | 100 | 35.06 |
| 07/10/2026 18:25 | 1 | 35.05 |
| 07/10/2026 18:25 | 100 | 35.05 |
| 07/10/2026 18:25 | 100 | 35.04 |
| 07/10/2026 18:25 | 30 | 35.02 |
| 07/10/2026 18:25 | 9 | 35.02 |
| 07/10/2026 18:25 | 47 | 35.02 |
| 07/10/2026 18:25 | 33 | 35.02 |
| 07/10/2026 18:25 | 100 | 35.02 |
| 07/10/2026 18:25 | 100 | 35.04 |
| 07/10/2026 18:24 | 1 | 35.03 |
| 07/10/2026 18:24 | 2 | 35.03 |
| 07/10/2026 18:24 | 19 | 35.03 |
| 07/10/2026 18:24 | 79 | 35.03 |
| 07/10/2026 18:23 | 20 | 35.03 |
| 07/10/2026 18:23 | 1 | 35.03 |
| 07/10/2026 18:20 | 14 | 35.03 |
| 07/10/2026 18:20 | 1 | 35.03 |
| 07/10/2026 18:20 | 100 | 35.03 |
| 07/10/2026 18:20 | 15 | 35.04 |
| 07/10/2026 18:19 | 4 | 35.04 |
| 07/10/2026 18:19 | 1 | 35.04 |
| 07/10/2026 18:19 | 2 | 35.045 |
| 07/10/2026 18:19 | 2 | 35.045 |
| 07/10/2026 18:18 | 100 | 35.06 |
| 07/10/2026 18:18 | 100 | 35.06 |
| 07/10/2026 18:18 | 51 | 35.05 |
| 07/10/2026 18:18 | 24 | 35.05 |
| 07/10/2026 18:18 | 25 | 35.05 |
| 07/10/2026 18:18 | 10 | 35.05 |
| 07/10/2026 18:18 | 21 | 35.06 |
| 07/10/2026 18:18 | 100 | 35.07 |
| 07/10/2026 18:18 | 3 | 35.065 |
| 07/10/2026 18:18 | 1 | 35.065 |
| 07/10/2026 18:18 | 100 | 35.06 |
| 07/10/2026 18:16 | 1 | 35.09 |
| 07/10/2026 18:16 | 21 | 35.09 |
| 07/10/2026 18:16 | 19 | 35.09 |
| 07/10/2026 18:16 | 100 | 35.09 |
| 07/10/2026 18:15 | 1 | 35.07 |
| 07/10/2026 18:14 | 1 | 35.065 |
| 07/10/2026 18:14 | 20 | 35.07 |
| 07/10/2026 18:14 | 55 | 35.07 |
| 07/10/2026 18:14 | 100 | 35.08 |
| 07/10/2026 18:14 | 10 | 35.10 |
| 07/10/2026 18:14 | 29 | 35.10 |
| 07/10/2026 18:13 | 100 | 35.11 |
| 07/10/2026 18:13 | 33 | 35.11 |
| 07/10/2026 18:13 | 100 | 35.11 |
| 07/10/2026 18:13 | 100 | 35.11 |
| 07/10/2026 18:13 | 51 | 35.12 |
| 07/10/2026 18:13 | 16 | 35.12 |
| 07/10/2026 18:11 | 100 | 35.13 |
| 07/10/2026 18:11 | 100 | 35.13 |
| 07/10/2026 18:11 | 100 | 35.13 |
| 07/10/2026 18:11 | 2 | 35.13 |
| 07/10/2026 18:11 | 39 | 35.13 |
| 07/10/2026 18:11 | 8 | 35.13 |
| 07/10/2026 18:11 | 2 | 35.14 |
| 07/10/2026 18:11 | 14 | 35.14 |
| 07/10/2026 18:11 | 12 | 35.14 |
| 07/10/2026 18:09 | 1 | 35.12 |
| 07/10/2026 18:09 | 1 | 35.12 |
| 07/10/2026 18:09 | 19 | 35.12 |
| 07/10/2026 18:09 | 100 | 35.12 |
| 07/10/2026 18:09 | 1 | 35.11 |
| 07/10/2026 18:09 | 1 | 35.11 |
| 07/10/2026 18:09 | 1 | 35.10 |
| 07/10/2026 18:08 | 1 | 35.10 |
| 07/10/2026 18:07 | 100 | 35.11 |
| 07/10/2026 18:07 | 1 | 35.10 |
| 07/10/2026 18:07 | 100 | 35.10 |
| 07/10/2026 18:06 | 38 | 35.09 |
| 07/10/2026 18:06 | 38 | 35.09 |
| 07/10/2026 18:06 | 42 | 35.095 |
| 07/10/2026 18:06 | 20 | 35.10 |
| 07/10/2026 18:06 | 100 | 35.10 |
| 07/10/2026 18:06 | 100 | 35.11 |
| 07/10/2026 18:06 | 1 | 35.13 |
| 07/10/2026 18:06 | 44 | 35.14 |
| 07/10/2026 18:06 | 90 | 35.14 |
| 07/10/2026 18:06 | 10 | 35.14 |
| 07/10/2026 18:06 | 100 | 35.15 |
| 07/10/2026 18:06 | 1 | 35.15 |
| 07/10/2026 18:06 | 1 | 35.16 |
| 07/10/2026 18:06 | 12 | 35.16 |
| 07/10/2026 18:06 | 29 | 35.16 |
| 07/10/2026 18:06 | 38 | 35.18 |
| 07/10/2026 18:06 | 100 | 35.17 |
| 07/10/2026 18:06 | 100 | 35.17 |
| 07/10/2026 18:06 | 100 | 35.17 |
| 07/10/2026 18:06 | 1 | 35.17 |
| 07/10/2026 18:06 | 100 | 35.17 |
| 07/10/2026 18:06 | 1 | 35.18 |
| 07/10/2026 18:06 | 1 | 35.18 |
| 07/10/2026 18:06 | 99 | 35.18 |
| 07/10/2026 18:04 | 1 | 35.205 |
| 07/10/2026 18:03 | 24 | 35.19 |
| 07/10/2026 18:03 | 38 | 35.19 |
| 07/10/2026 18:03 | 38 | 35.19 |
| 07/10/2026 18:02 | 1 | 35.18 |
| 07/10/2026 18:02 | 100 | 35.18 |
| 07/10/2026 18:02 | 1 | 35.19 |
| 07/10/2026 18:01 | 6 | 35.20 |
| 07/10/2026 18:00 | 1 | 35.20 |
| 07/10/2026 18:00 | 1 | 35.20 |
| 07/10/2026 18:00 | 30 | 35.20 |
| 07/10/2026 18:00 | 50 | 35.19 |
| 07/10/2026 18:00 | 5 | 35.19 |
| 07/10/2026 18:00 | 2 | 35.18 |
| 07/10/2026 17:59 | 100 | 35.17 |
| 07/10/2026 17:59 | 30 | 35.16 |
| 07/10/2026 17:59 | 20 | 35.16 |
| 07/10/2026 17:59 | 100 | 35.17 |
| 07/10/2026 17:59 | 2 | 35.17 |
| 07/10/2026 17:59 | 80 | 35.17 |
| 07/10/2026 17:59 | 18 | 35.17 |
| 07/10/2026 17:59 | 6 | 35.17 |
| 07/10/2026 17:59 | 2 | 35.17 |
| 07/10/2026 17:58 | 200 | 35.18 |
| 07/10/2026 17:58 | 80 | 35.18 |
| 07/10/2026 17:58 | 20 | 35.18 |
| 07/10/2026 17:58 | 100 | 35.19 |
| 07/10/2026 17:57 | 50 | 35.20 |
| 07/10/2026 17:57 | 25 | 35.20 |
| 07/10/2026 17:57 | 20 | 35.20 |
| 07/10/2026 17:57 | 100 | 35.21 |
| 07/10/2026 17:56 | 17 | 35.22 |
| 07/10/2026 17:56 | 100 | 35.22 |
| 07/10/2026 17:56 | 100 | 35.22 |
| 07/10/2026 17:55 | 1 | 35.235 |
| 07/10/2026 17:55 | 1 | 35.235 |
| 07/10/2026 17:54 | 11 | 35.24 |
| 07/10/2026 17:53 | 100 | 35.23 |
| 07/10/2026 17:53 | 100 | 35.23 |
| 07/10/2026 17:53 | 38 | 35.22 |
| 07/10/2026 17:53 | 99 | 35.22 |
| 07/10/2026 17:53 | 62 | 35.22 |
| 07/10/2026 17:53 | 38 | 35.22 |
| 07/10/2026 17:52 | 100 | 35.23 |
| 07/10/2026 17:52 | 1 | 35.22 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 100 | 35.21 |
| 07/10/2026 17:51 | 4 | 35.21 |
| 07/10/2026 17:51 | 1 | 35.21 |
| 07/10/2026 17:51 | 10 | 35.22 |
| 07/10/2026 17:51 | 1 | 35.22 |
| 07/10/2026 17:51 | 200 | 35.22 |
| 07/10/2026 17:51 | 13 | 35.22 |
| 07/10/2026 17:51 | 100 | 35.22 |
| 07/10/2026 17:51 | 1 | 35.22 |
| 07/10/2026 17:51 | 1 | 35.24 |
| 07/10/2026 17:50 | 13 | 35.23 |
| 07/10/2026 17:50 | 1 | 35.23 |
| 07/10/2026 17:49 | 1 | 35.23 |
| 07/10/2026 17:49 | 2 | 35.24 |
| 07/10/2026 17:48 | 33 | 35.23 |
| 07/10/2026 17:48 | 67 | 35.23 |
| 07/10/2026 17:45 | 100 | 35.20 |
| 07/10/2026 17:45 | 1 | 35.21 |
| 07/10/2026 17:45 | 1 | 35.21 |
| 07/10/2026 17:45 | 38 | 35.22 |
| 07/10/2026 17:45 | 2 | 35.21 |
| 07/10/2026 17:45 | 38 | 35.21 |
| 07/10/2026 17:45 | 60 | 35.21 |
| 07/10/2026 17:43 | 30 | 35.16 |
| 07/10/2026 17:43 | 100 | 35.16 |
| 07/10/2026 17:42 | 47 | 35.16 |
| 07/10/2026 17:42 | 19 | 35.14 |
| 07/10/2026 17:42 | 1 | 35.14 |
| 07/10/2026 17:40 | 100 | 35.16 |
| 07/10/2026 17:40 | 4 | 35.16 |
| 07/10/2026 17:40 | 96 | 35.16 |
| 07/10/2026 17:39 | 2 | 35.15 |
| 07/10/2026 17:38 | 2 | 35.13 |
| 07/10/2026 17:38 | 1 | 35.14 |
| 07/10/2026 17:37 | 1 | 35.13 |
| 07/10/2026 17:37 | 5 | 35.13 |
| 07/10/2026 17:37 | 5 | 35.13 |
| 07/10/2026 17:37 | 1 | 35.14 |
| 07/10/2026 17:37 | 100 | 35.14 |
| 07/10/2026 17:36 | 1 | 35.12 |
| 07/10/2026 17:35 | 1 | 35.12 |
| 07/10/2026 17:35 | 2 | 35.13 |
| 07/10/2026 17:35 | 10 | 35.13 |
| 07/10/2026 17:35 | 1 | 35.15 |
| 07/10/2026 17:35 | 46 | 35.15 |
| 07/10/2026 17:35 | 54 | 35.15 |
| 07/10/2026 17:35 | 4 | 35.16 |
| 07/10/2026 17:35 | 33 | 35.16 |
| 07/10/2026 17:35 | 13 | 35.16 |
| 07/10/2026 17:35 | 1 | 35.16 |
| 07/10/2026 17:35 | 100 | 35.17 |
| 07/10/2026 17:35 | 2 | 35.18 |
| 07/10/2026 17:35 | 18 | 35.18 |
| 07/10/2026 17:34 | 1 | 35.21 |
| 07/10/2026 17:33 | 1 | 35.18 |
| 07/10/2026 17:31 | 3 | 35.17 |
| 07/10/2026 17:31 | 10 | 35.17 |
| 07/10/2026 17:31 | 100 | 35.18 |
| 07/10/2026 17:31 | 61 | 35.18 |
| 07/10/2026 17:31 | 39 | 35.18 |
| 07/10/2026 17:31 | 10 | 35.18 |
| 07/10/2026 17:31 | 100 | 35.18 |
| 07/10/2026 17:30 | 1 | 35.19 |
| 07/10/2026 17:30 | 1 | 35.19 |
| 07/10/2026 17:30 | 100 | 35.19 |
| 07/10/2026 17:29 | 7 | 35.20 |
| 07/10/2026 17:29 | 24 | 35.23 |
| 07/10/2026 17:29 | 38 | 35.23 |
| 07/10/2026 17:29 | 38 | 35.23 |
| 07/10/2026 17:29 | 100 | 35.23 |
| 07/10/2026 17:29 | 100 | 35.23 |
| 07/10/2026 17:29 | 100 | 35.23 |
| 07/10/2026 17:29 | 100 | 35.23 |
| 07/10/2026 17:26 | 38 | 35.24 |
| 07/10/2026 17:26 | 40 | 35.22 |
| 07/10/2026 17:26 | 100 | 35.22 |
| 07/10/2026 17:25 | 50 | 35.21 |
| 07/10/2026 17:25 | 38 | 35.20 |
| 07/10/2026 17:24 | 38 | 35.17 |
| 07/10/2026 17:24 | 100 | 35.17 |
| 07/10/2026 17:24 | 100 | 35.18 |
| 07/10/2026 17:23 | 1 | 35.19 |
| 07/10/2026 17:23 | 100 | 35.18 |
| 07/10/2026 17:23 | 60 | 35.16 |
| 07/10/2026 17:22 | 100 | 35.16 |
| 07/10/2026 17:22 | 20 | 35.15 |
| 07/10/2026 17:22 | 30 | 35.15 |
| 07/10/2026 17:22 | 100 | 35.15 |
| 07/10/2026 17:21 | 100 | 35.16 |
| 07/10/2026 17:21 | 100 | 35.16 |
| 07/10/2026 17:21 | 95 | 35.16 |
| 07/10/2026 17:21 | 1 | 35.16 |
| 07/10/2026 17:21 | 99 | 35.16 |
| 07/10/2026 17:21 | 5 | 35.17 |
| 07/10/2026 17:21 | 8 | 35.17 |
| 07/10/2026 17:21 | 2 | 35.17 |
| 07/10/2026 17:21 | 1 | 35.17 |
| 07/10/2026 17:21 | 89 | 35.17 |
| 07/10/2026 17:21 | 100 | 35.19 |
| 07/10/2026 17:21 | 20 | 35.19 |
| 07/10/2026 17:21 | 100 | 35.20 |
| 07/10/2026 17:21 | 100 | 35.21 |
| 07/10/2026 17:20 | 100 | 35.18 |
| 07/10/2026 17:20 | 5 | 35.18 |
| 07/10/2026 17:20 | 60 | 35.18 |
| 07/10/2026 17:20 | 100 | 35.18 |
| 07/10/2026 17:19 | 100 | 35.19 |
| 07/10/2026 17:19 | 31 | 35.18 |
| 07/10/2026 17:19 | 100 | 35.18 |
| 07/10/2026 17:19 | 9 | 35.18 |
| 07/10/2026 17:18 | 100 | 35.19 |
| 07/10/2026 17:18 | 100 | 35.19 |
| 07/10/2026 17:18 | 1 | 35.21 |
| 07/10/2026 17:18 | 5 | 35.19 |
| 07/10/2026 17:18 | 100 | 35.19 |
| 07/10/2026 17:18 | 100 | 35.18 |
| 07/10/2026 17:18 | 39 | 35.17 |
| 07/10/2026 17:18 | 1 | 35.17 |
| 07/10/2026 17:16 | 100 | 35.14 |
| 07/10/2026 17:16 | 100 | 35.135 |
| 07/10/2026 17:16 | 38 | 35.14 |
| 07/10/2026 17:15 | 100 | 35.09 |
| 07/10/2026 17:15 | 100 | 35.09 |
| 07/10/2026 17:14 | 1 | 35.08 |
| 07/10/2026 17:13 | 1 | 35.08 |
| 07/10/2026 17:13 | 100 | 35.06 |
| 07/10/2026 17:13 | 10 | 35.04 |
| 07/10/2026 17:12 | 32 | 35.02 |
| 07/10/2026 17:12 | 100 | 35.02 |
| 07/10/2026 17:12 | 100 | 35.025 |
| 07/10/2026 17:12 | 1 | 35.025 |
| 07/10/2026 17:12 | 1 | 35.025 |
| 07/10/2026 17:12 | 1 | 35.02 |
| 07/10/2026 17:12 | 20 | 35.01 |
| 07/10/2026 17:12 | 1 | 35.02 |
| 07/10/2026 17:12 | 58 | 35.03 |
| 07/10/2026 17:12 | 100 | 35.03 |
| 07/10/2026 17:12 | 57 | 35.05 |
| 07/10/2026 17:11 | 33 | 35.06 |
| 07/10/2026 17:11 | 100 | 35.06 |
| 07/10/2026 17:11 | 1 | 35.08 |
| 07/10/2026 17:09 | 38 | 35.08 |
| 07/10/2026 17:09 | 8 | 35.07 |
| 07/10/2026 17:09 | 100 | 35.07 |
| 07/10/2026 17:09 | 1 | 35.10 |
| 07/10/2026 17:09 | 7 | 35.11 |
| 07/10/2026 17:09 | 100 | 35.11 |
| 07/10/2026 17:09 | 100 | 35.11 |
| 07/10/2026 17:09 | 56 | 35.12 |
| 07/10/2026 17:09 | 44 | 35.12 |
| 07/10/2026 17:08 | 40 | 35.14 |
| 07/10/2026 17:07 | 10 | 35.13 |
| 07/10/2026 17:07 | 100 | 35.13 |
| 07/10/2026 17:07 | 100 | 35.15 |
| 07/10/2026 17:07 | 6 | 35.18 |
| 07/10/2026 17:07 | 1 | 35.17 |
| 07/10/2026 17:07 | 38 | 35.165 |
| 07/10/2026 17:07 | 38 | 35.165 |
| 07/10/2026 17:07 | 100 | 35.165 |
| 07/10/2026 17:07 | 38 | 35.16 |
| 07/10/2026 17:07 | 100 | 35.16 |
| 07/10/2026 17:07 | 5 | 35.14 |
| 07/10/2026 17:07 | 14 | 35.14 |
| 07/10/2026 17:07 | 100 | 35.14 |
| 07/10/2026 17:07 | 1 | 35.12 |
| 07/10/2026 17:07 | 1 | 35.11 |
| 07/10/2026 17:07 | 99 | 35.11 |
| 07/10/2026 17:07 | 100 | 35.11 |
| 07/10/2026 17:07 | 100 | 35.10 |
| 07/10/2026 17:06 | 1 | 35.08 |
| 07/10/2026 17:06 | 20 | 35.09 |
| 07/10/2026 17:06 | 39 | 35.10 |
| 07/10/2026 17:06 | 161 | 35.10 |
| 07/10/2026 17:06 | 100 | 35.10 |
| 07/10/2026 17:06 | 100 | 35.10 |
| 07/10/2026 17:06 | 20 | 35.10 |
| 07/10/2026 17:06 | 10 | 35.11 |
| 07/10/2026 17:05 | 100 | 35.12 |
| 07/10/2026 17:04 | 100 | 35.12 |
| 07/10/2026 17:04 | 100 | 35.13 |
| 07/10/2026 17:04 | 100 | 35.13 |
| 07/10/2026 17:04 | 100 | 35.13 |
| 07/10/2026 17:04 | 62 | 35.16 |
| 07/10/2026 17:04 | 38 | 35.16 |
| 07/10/2026 17:04 | 100 | 35.15 |
| 07/10/2026 17:04 | 100 | 35.15 |
| 07/10/2026 17:04 | 44 | 35.15 |
| 07/10/2026 17:04 | 100 | 35.15 |
| 07/10/2026 17:04 | 100 | 35.16 |
| 07/10/2026 17:04 | 100 | 35.16 |
| 07/10/2026 17:04 | 31 | 35.17 |
| 07/10/2026 17:04 | 2 | 35.20 |
| 07/10/2026 17:04 | 98 | 35.19 |
| 07/10/2026 17:04 | 2 | 35.19 |
| 07/10/2026 17:03 | 61 | 35.19 |
| 07/10/2026 17:03 | 100 | 35.17 |
| 07/10/2026 17:03 | 200 | 35.17 |
| 07/10/2026 17:02 | 100 | 35.13 |
| 07/10/2026 17:02 | 100 | 35.11 |
| 07/10/2026 17:02 | 20 | 35.095 |
| 07/10/2026 17:02 | 5 | 35.13 |
| 07/10/2026 17:02 | 100 | 35.13 |
| 07/10/2026 17:01 | 1 | 35.11 |
| 07/10/2026 17:01 | 100 | 35.11 |
| 07/10/2026 17:01 | 20 | 35.09 |
| 07/10/2026 17:01 | 13 | 35.10 |
| 07/10/2026 17:01 | 20 | 35.10 |
| 07/10/2026 17:01 | 38 | 35.12 |
| 07/10/2026 17:01 | 43 | 35.13 |
| 07/10/2026 17:01 | 100 | 35.13 |
| 07/10/2026 17:01 | 100 | 35.13 |
| 07/10/2026 17:01 | 100 | 35.12 |
| 07/10/2026 17:01 | 10 | 35.11 |
| 07/10/2026 17:01 | 10 | 35.11 |
| 07/10/2026 17:01 | 20 | 35.12 |
| 07/10/2026 17:01 | 100 | 35.12 |
| 07/10/2026 17:01 | 2 | 35.13 |
| 07/10/2026 17:01 | 100 | 35.13 |
| 07/10/2026 17:01 | 20 | 35.14 |
| 07/10/2026 17:01 | 32 | 35.14 |
| 07/10/2026 17:00 | 2 | 35.14 |
| 07/10/2026 17:00 | 6 | 35.14 |
| 07/10/2026 17:00 | 1 | 35.15 |
| 07/10/2026 17:00 | 30 | 35.15 |
| 07/10/2026 17:00 | 10 | 35.16 |
| 07/10/2026 17:00 | 10 | 35.17 |
| 07/10/2026 17:00 | 10 | 35.18 |
| 07/10/2026 17:00 | 10 | 35.18 |
| 07/10/2026 17:00 | 100 | 35.18 |
| 07/10/2026 17:00 | 2 | 35.19 |
| 07/10/2026 17:00 | 3 | 35.20 |
| 07/10/2026 17:00 | 80 | 35.195 |
| 07/10/2026 17:00 | 120 | 35.195 |
| 07/10/2026 17:00 | 50 | 35.20 |
| 07/10/2026 17:00 | 20 | 35.21 |
| 07/10/2026 17:00 | 10 | 35.21 |
| 07/10/2026 17:00 | 20 | 35.22 |
| 07/10/2026 17:00 | 100 | 35.22 |
| 07/10/2026 17:00 | 90 | 35.24 |
| 07/10/2026 17:00 | 10 | 35.24 |
| 07/10/2026 17:00 | 40 | 35.26 |
| 07/10/2026 17:00 | 9 | 35.26 |
| 07/10/2026 17:00 | 99 | 35.26 |
| 07/10/2026 16:59 | 10 | 35.27 |
| 07/10/2026 16:59 | 100 | 35.265 |
| 07/10/2026 16:59 | 100 | 35.275 |
| 07/10/2026 16:59 | 38 | 35.26 |
| 07/10/2026 16:59 | 100 | 35.26 |
| 07/10/2026 16:59 | 1 | 35.26 |
| 07/10/2026 16:59 | 10 | 35.26 |
| 07/10/2026 16:59 | 21 | 35.28 |
| 07/10/2026 16:59 | 79 | 35.28 |
| 07/10/2026 16:59 | 20 | 35.28 |
| 07/10/2026 16:59 | 1 | 35.28 |
| 07/10/2026 16:59 | 100 | 35.28 |
| 07/10/2026 16:58 | 76 | 35.30 |
| 07/10/2026 16:57 | 100 | 35.31 |
| 07/10/2026 16:57 | 100 | 35.325 |
| 07/10/2026 16:57 | 1 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.33 |
| 07/10/2026 16:57 | 100 | 35.32 |
| 07/10/2026 16:57 | 14 | 35.31 |
| 07/10/2026 16:56 | 100 | 35.28 |
| 07/10/2026 16:56 | 100 | 35.28 |
| 07/10/2026 16:56 | 100 | 35.28 |
| 07/10/2026 16:56 | 1 | 35.29 |
| 07/10/2026 16:55 | 5 | 35.28 |
| 07/10/2026 16:55 | 100 | 35.29 |
| 07/10/2026 16:55 | 5 | 35.30 |
| 07/10/2026 16:55 | 80 | 35.30 |
| 07/10/2026 16:55 | 19 | 35.30 |
| 07/10/2026 16:55 | 1 | 35.30 |
| 07/10/2026 16:55 | 3 | 35.30 |
| 07/10/2026 16:55 | 1 | 35.31 |
| 07/10/2026 16:55 | 9 | 35.31 |
| 07/10/2026 16:55 | 9 | 35.32 |
| 07/10/2026 16:55 | 100 | 35.33 |
| 07/10/2026 16:55 | 100 | 35.33 |
| 07/10/2026 16:55 | 44 | 35.34 |
| 07/10/2026 16:55 | 56 | 35.34 |
| 07/10/2026 16:55 | 80 | 35.34 |
| 07/10/2026 16:55 | 20 | 35.34 |
| 07/10/2026 16:55 | 20 | 35.35 |
| 07/10/2026 16:55 | 10 | 35.36 |
| 07/10/2026 16:55 | 20 | 35.37 |
| 07/10/2026 16:55 | 100 | 35.37 |
| 07/10/2026 16:55 | 10 | 35.37 |
| 07/10/2026 16:55 | 6 | 35.37 |
| 07/10/2026 16:55 | 100 | 35.37 |
| 07/10/2026 16:55 | 8 | 35.38 |
| 07/10/2026 16:55 | 92 | 35.38 |
| 07/10/2026 16:55 | 8 | 35.38 |
| 07/10/2026 16:55 | 100 | 35.39 |
| 07/10/2026 16:55 | 100 | 35.39 |
| 07/10/2026 16:55 | 19 | 35.39 |
| 07/10/2026 16:55 | 3 | 35.39 |
| 07/10/2026 16:55 | 3 | 35.39 |
| 07/10/2026 16:55 | 3 | 35.39 |
| 07/10/2026 16:53 | 100 | 35.42 |
| 07/10/2026 16:53 | 30 | 35.39 |
| 07/10/2026 16:52 | 100 | 35.40 |
| 07/10/2026 16:52 | 100 | 35.40 |
| 07/10/2026 16:52 | 20 | 35.40 |
| 07/10/2026 16:52 | 5 | 35.41 |
| 07/10/2026 16:52 | 2 | 35.43 |
| 07/10/2026 16:52 | 35 | 35.45 |
| 07/10/2026 16:52 | 20 | 35.46 |
| 07/10/2026 16:51 | 2 | 35.48 |
| 07/10/2026 16:51 | 100 | 35.49 |
| 07/10/2026 16:51 | 3 | 35.50 |
| 07/10/2026 16:51 | 2 | 35.50 |
| 07/10/2026 16:51 | 100 | 35.50 |
| 07/10/2026 16:51 | 2 | 35.52 |
| 07/10/2026 16:51 | 1 | 35.53 |
| 07/10/2026 16:51 | 100 | 35.52 |
| 07/10/2026 16:51 | 56 | 35.51 |
| 07/10/2026 16:51 | 100 | 35.49 |
| 07/10/2026 16:50 | 7 | 35.47 |
| 07/10/2026 16:50 | 3 | 35.47 |
| 07/10/2026 16:50 | 1 | 35.47 |
| 07/10/2026 16:50 | 2 | 35.47 |
| 07/10/2026 16:50 | 6 | 35.47 |
| 07/10/2026 16:50 | 100 | 35.47 |
| 07/10/2026 16:50 | 100 | 35.47 |
| 07/10/2026 16:50 | 20 | 35.48 |
| 07/10/2026 16:50 | 100 | 35.48 |
| 07/10/2026 16:49 | 34 | 35.44 |
| 07/10/2026 16:49 | 10 | 35.44 |
| 07/10/2026 16:49 | 9 | 35.45 |
| 07/10/2026 16:49 | 1 | 35.45 |
| 07/10/2026 16:49 | 18 | 35.46 |
| 07/10/2026 16:49 | 100 | 35.46 |
| 07/10/2026 16:49 | 2 | 35.46 |
| 07/10/2026 16:49 | 3 | 35.48 |
| 07/10/2026 16:49 | 2 | 35.49 |
| 07/10/2026 16:49 | 100 | 35.49 |
| 07/10/2026 16:48 | 1 | 35.52 |
| 07/10/2026 16:48 | 2 | 35.52 |
| 07/10/2026 16:48 | 1 | 35.51 |
| 07/10/2026 16:48 | 48 | 35.51 |
| 07/10/2026 16:47 | 40 | 35.47 |
| 07/10/2026 16:47 | 100 | 35.47 |
| 07/10/2026 16:47 | 100 | 35.48 |
| 07/10/2026 16:47 | 17 | 35.48 |
| 07/10/2026 16:47 | 31 | 35.48 |
| 07/10/2026 16:47 | 10 | 35.48 |
| 07/10/2026 16:47 | 100 | 35.49 |
| 07/10/2026 16:47 | 100 | 35.49 |
| 07/10/2026 16:47 | 79 | 35.49 |
| 07/10/2026 16:47 | 17 | 35.50 |
| 07/10/2026 16:47 | 100 | 35.52 |
| 07/10/2026 16:47 | 20 | 35.52 |
| 07/10/2026 16:47 | 100 | 35.53 |
| 07/10/2026 16:47 | 100 | 35.54 |
| 07/10/2026 16:46 | 100 | 35.53 |
| 07/10/2026 16:46 | 100 | 35.51 |
| 07/10/2026 16:45 | 100 | 35.50 |
| 07/10/2026 16:45 | 100 | 35.51 |
| 07/10/2026 16:45 | 100 | 35.51 |
| 07/10/2026 16:45 | 100 | 35.51 |
| 07/10/2026 16:45 | 100 | 35.51 |
| 07/10/2026 16:45 | 100 | 35.51 |
| 07/10/2026 16:45 | 100 | 35.47 |
| 07/10/2026 16:45 | 26 | 35.49 |
| 07/10/2026 16:45 | 21 | 35.49 |
| 07/10/2026 16:45 | 50 | 35.47 |
| 07/10/2026 16:45 | 25 | 35.47 |
| 07/10/2026 16:44 | 75 | 35.47 |
| 07/10/2026 16:44 | 100 | 35.47 |
| 07/10/2026 16:44 | 25 | 35.48 |
| 07/10/2026 16:44 | 100 | 35.49 |
| 07/10/2026 16:44 | 100 | 35.50 |
| 07/10/2026 16:44 | 100 | 35.51 |
| 07/10/2026 16:43 | 104 | 35.51 |
| 07/10/2026 16:43 | 20 | 35.50 |
| 07/10/2026 16:43 | 25 | 35.50 |
| 07/10/2026 16:43 | 25 | 35.50 |
| 07/10/2026 16:43 | 25 | 35.50 |
| 07/10/2026 16:43 | 20 | 35.52 |
| 07/10/2026 16:43 | 28 | 35.52 |
| 07/10/2026 16:43 | 12 | 35.52 |
| 07/10/2026 16:43 | 100 | 35.52 |
| 07/10/2026 16:43 | 100 | 35.52 |
| 07/10/2026 16:43 | 100 | 35.52 |
| 07/10/2026 16:42 | 100 | 35.535 |
| 07/10/2026 16:42 | 38 | 35.54 |
| 07/10/2026 16:42 | 60 | 35.57 |
| 07/10/2026 16:42 | 20 | 35.57 |
| 07/10/2026 16:41 | 2 | 35.54 |
| 07/10/2026 16:41 | 98 | 35.54 |
| 07/10/2026 16:41 | 16 | 35.55 |
| 07/10/2026 16:41 | 84 | 35.55 |
| 07/10/2026 16:40 | 15 | 35.565 |
| 07/10/2026 16:40 | 100 | 35.565 |
| 07/10/2026 16:40 | 100 | 35.565 |
| 07/10/2026 16:38 | 3 | 35.565 |
| 07/10/2026 16:38 | 9 | 35.56 |
| 07/10/2026 16:38 | 5 | 35.56 |
| 07/10/2026 16:36 | 1 | 35.52 |
| 07/10/2026 16:36 | 1 | 35.52 |
| 07/10/2026 16:36 | 1 | 35.51 |
| 07/10/2026 16:36 | 1 | 35.51 |
| 07/10/2026 16:36 | 1 | 35.51 |
| 07/10/2026 16:36 | 5 | 35.51 |
| 07/10/2026 16:36 | 5 | 35.51 |
| 07/10/2026 16:36 | 99 | 35.49 |
| 07/10/2026 16:36 | 1 | 35.49 |
| 07/10/2026 16:36 | 3 | 35.47 |
| 07/10/2026 16:36 | 5 | 35.47 |
| 07/10/2026 16:36 | 100 | 35.47 |
| 07/10/2026 16:36 | 100 | 35.45 |
| 07/10/2026 16:36 | 3 | 35.44 |
| 07/10/2026 16:33 | 300 | 35.45 |
| 07/10/2026 16:33 | 100 | 35.45 |
| 07/10/2026 16:33 | 100 | 35.45 |
| 07/10/2026 16:33 | 300 | 35.39 |
| 07/10/2026 16:33 | 1 | 35.39 |
| 07/10/2026 16:33 | 1 | 35.39 |
| 07/10/2026 16:33 | 1 | 35.39 |
| 07/10/2026 16:33 | 10 | 35.41 |
| 07/10/2026 16:32 | 6 | 35.44 |
| 07/10/2026 16:32 | 100 | 35.46 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 100 | 35.45 |
| 07/10/2026 16:32 | 60 | 35.46 |
| 07/10/2026 16:32 | 1 | 35.47 |
| 07/10/2026 16:32 | 100 | 35.53 |
| 07/10/2026 16:32 | 100 | 35.53 |
| 07/10/2026 16:32 | 1 | 35.595 |
| 07/10/2026 16:32 | 1 | 35.595 |
| 07/10/2026 16:32 | 54 | 35.60 |
| 07/10/2026 16:32 | 100 | 35.58 |
| 07/10/2026 16:32 | 100 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.52 |
| 07/10/2026 16:27 | 30 | 35.52 |
| 07/10/2026 16:27 | 1 | 35.53 |
| 07/10/2026 16:27 | 23 | 35.54 |
| 07/10/2026 16:27 | 13 | 35.54 |
| 07/10/2026 16:27 | 100 | 35.54 |
| 07/10/2026 16:27 | 20 | 35.54 |
| 07/10/2026 16:27 | 1 | 35.55 |
| 07/10/2026 16:27 | 79 | 35.55 |
| 07/10/2026 16:25 | 8 | 35.57 |
| 07/10/2026 16:24 | 6 | 35.58 |
| 07/10/2026 16:22 | 17 | 35.59 |
| 07/10/2026 16:22 | 19 | 35.60 |
| 07/10/2026 16:22 | 8 | 35.60 |
| 07/10/2026 16:22 | 19 | 35.61 |
| 07/10/2026 16:22 | 100 | 35.61 |
| 07/10/2026 16:22 | 11 | 35.62 |
| 07/10/2026 16:22 | 9 | 35.62 |
| 07/10/2026 16:22 | 9 | 35.62 |
| 07/10/2026 16:22 | 91 | 35.62 |
| 07/10/2026 16:22 | 100 | 35.62 |
| 07/10/2026 16:22 | 100 | 35.62 |
| 07/10/2026 16:22 | 20 | 35.63 |
| 07/10/2026 16:22 | 100 | 35.64 |
| 07/10/2026 16:22 | 2 | 35.64 |
| 07/10/2026 16:22 | 15 | 35.65 |
| 07/10/2026 16:22 | 100 | 35.65 |
| 07/10/2026 16:22 | 25 | 35.66 |
| 07/10/2026 16:22 | 3 | 35.66 |
| 07/10/2026 16:22 | 100 | 35.66 |
| 07/10/2026 16:21 | 24 | 35.67 |
| 07/10/2026 16:21 | 76 | 35.67 |
| 07/10/2026 16:21 | 16 | 35.67 |
| 07/10/2026 16:21 | 84 | 35.67 |
| 07/10/2026 16:21 | 16 | 35.67 |
| 07/10/2026 16:21 | 84 | 35.67 |
| 07/10/2026 16:21 | 16 | 35.67 |
| 07/10/2026 16:21 | 84 | 35.67 |
| 07/10/2026 16:21 | 87 | 35.66 |
| 07/10/2026 16:21 | 13 | 35.66 |
| 07/10/2026 16:18 | 10 | 35.62 |
| 07/10/2026 16:18 | 10 | 35.62 |
| 07/10/2026 16:18 | 97 | 35.62 |
| 07/10/2026 16:18 | 8 | 35.62 |
| 07/10/2026 16:18 | 45 | 35.62 |
| 07/10/2026 16:18 | 100 | 35.62 |
| 07/10/2026 16:18 | 2 | 35.655 |
| 07/10/2026 16:18 | 27 | 35.63 |
| 07/10/2026 16:18 | 33 | 35.63 |
| 07/10/2026 16:17 | 1 | 35.65 |
| 07/10/2026 16:17 | 1 | 35.65 |
| 07/10/2026 16:17 | 11 | 35.65 |
| 07/10/2026 16:17 | 100 | 35.65 |
| 07/10/2026 16:11 | 100 | 35.67 |
| 07/10/2026 16:11 | 29 | 35.67 |
| 07/10/2026 16:11 | 20 | 35.68 |
| 07/10/2026 16:11 | 5 | 35.68 |
| 07/10/2026 16:11 | 100 | 35.68 |
| 07/10/2026 16:11 | 29 | 35.68 |
| 07/10/2026 16:11 | 52 | 35.69 |
| 07/10/2026 16:10 | 100 | 35.69 |
| 07/10/2026 16:10 | 100 | 35.69 |
| 07/10/2026 16:10 | 8 | 35.70 |
| 07/10/2026 16:10 | 7 | 35.70 |
| 07/10/2026 16:10 | 28 | 35.70 |
| 07/10/2026 16:10 | 140 | 35.70 |
| 07/10/2026 16:10 | 100 | 35.71 |
| 07/10/2026 16:10 | 300 | 35.71 |
| 07/10/2026 16:08 | 1 | 35.74 |
| 07/10/2026 16:07 | 2 | 35.71 |
| 07/10/2026 16:07 | 1 | 35.71 |
| 07/10/2026 16:07 | 100 | 35.69 |
| 07/10/2026 16:07 | 100 | 35.69 |
| 07/10/2026 16:07 | 7 | 35.68 |
| 07/10/2026 16:07 | 93 | 35.68 |
| 07/10/2026 16:07 | 38 | 35.655 |
| 07/10/2026 16:07 | 5 | 35.65 |
| 07/10/2026 16:07 | 56 | 35.65 |
| 07/10/2026 16:07 | 44 | 35.65 |
| 07/10/2026 16:07 | 76 | 35.63 |
| 07/10/2026 16:07 | 24 | 35.63 |
| 07/10/2026 16:07 | 100 | 35.63 |
| 07/10/2026 16:07 | 100 | 35.63 |
| 07/10/2026 16:07 | 1 | 35.63 |
| 07/10/2026 16:05 | 10 | 35.59 |
| 07/10/2026 16:04 | 1 | 35.575 |
| 07/10/2026 16:03 | 9 | 35.58 |
| 07/10/2026 16:03 | 5 | 35.58 |
| 07/10/2026 16:02 | 100 | 35.54 |
| 07/10/2026 16:01 | 52 | 35.48 |
| 07/10/2026 15:58 | 10 | 35.52 |
| 07/10/2026 15:58 | 90 | 35.52 |
| 07/10/2026 15:58 | 5 | 35.52 |
| 07/10/2026 15:58 | 5 | 35.52 |
| 07/10/2026 15:58 | 95 | 35.52 |
| 07/10/2026 15:58 | 5 | 35.51 |
| 07/10/2026 15:58 | 100 | 35.50 |
| 07/10/2026 15:58 | 100 | 35.49 |
| 07/10/2026 15:55 | 13 | 35.46 |
| 07/10/2026 15:55 | 100 | 35.46 |
| 07/10/2026 15:55 | 10 | 35.46 |
| 07/10/2026 15:55 | 47 | 35.47 |
| 07/10/2026 15:55 | 4 | 35.48 |
| 07/10/2026 15:54 | 16 | 35.50 |
| 07/10/2026 15:54 | 100 | 35.55 |
| 07/10/2026 15:54 | 91 | 35.525 |
| 07/10/2026 15:54 | 100 | 35.52 |
| 07/10/2026 15:54 | 100 | 35.54 |
| 07/10/2026 15:54 | 100 | 35.54 |
| 07/10/2026 15:54 | 2 | 35.54 |
| 07/10/2026 15:49 | 100 | 35.56 |
| 07/10/2026 15:48 | 1 | 35.54 |
| 07/10/2026 15:48 | 5 | 35.51 |
| 07/10/2026 15:48 | 23 | 35.51 |
| 07/10/2026 15:48 | 100 | 35.51 |
| 07/10/2026 15:48 | 68 | 35.51 |
| 07/10/2026 15:48 | 10 | 35.51 |
| 07/10/2026 15:48 | 100 | 35.53 |
| 07/10/2026 15:48 | 70 | 35.54 |
| 07/10/2026 15:48 | 1 | 35.54 |
| 07/10/2026 15:48 | 17 | 35.55 |
| 07/10/2026 15:48 | 69 | 35.55 |
| 07/10/2026 15:48 | 86 | 35.55 |
| 07/10/2026 15:48 | 9 | 35.55 |
| 07/10/2026 15:47 | 85 | 35.57 |
| 07/10/2026 15:47 | 100 | 35.57 |
| 07/10/2026 15:46 | 100 | 35.60 |
| 07/10/2026 15:46 | 4 | 35.63 |
| 07/10/2026 15:46 | 2 | 35.63 |
| 07/10/2026 15:46 | 100 | 35.63 |
| 07/10/2026 15:46 | 72 | 35.63 |
| 07/10/2026 15:46 | 28 | 35.63 |
| 07/10/2026 15:46 | 5 | 35.69 |
| 07/10/2026 15:46 | 95 | 35.69 |
| 07/10/2026 15:44 | 100 | 35.68 |
| 07/10/2026 15:44 | 24 | 35.63 |
| 07/10/2026 15:44 | 24 | 35.63 |
| 07/10/2026 15:41 | 38 | 35.665 |
| 07/10/2026 15:41 | 38 | 35.665 |
| 07/10/2026 15:41 | 3 | 35.64 |
| 07/10/2026 15:38 | 1 | 35.71 |
| 07/10/2026 15:38 | 99 | 35.71 |
| 07/10/2026 15:38 | 100 | 35.63 |
| 07/10/2026 15:38 | 49 | 35.64 |
| 07/10/2026 15:38 | 100 | 35.64 |
| 07/10/2026 15:37 | 49 | 35.71 |
| 07/10/2026 15:37 | 87 | 35.71 |
| 07/10/2026 15:37 | 13 | 35.71 |
| 07/10/2026 15:37 | 21 | 35.71 |
| 07/10/2026 15:37 | 30 | 35.70 |
| 07/10/2026 15:36 | 100 | 35.66 |
| 07/10/2026 15:36 | 100 | 35.69 |
| 07/10/2026 15:36 | 1 | 35.65 |
| 07/10/2026 15:36 | 50 | 35.61 |
| 07/10/2026 15:36 | 50 | 35.61 |
| 07/10/2026 15:36 | 50 | 35.61 |
| 07/10/2026 15:36 | 50 | 35.61 |
| 07/10/2026 15:36 | 100 | 35.61 |
| 07/10/2026 15:36 | 100 | 35.61 |
| 07/10/2026 15:36 | 14 | 35.58 |
| 07/10/2026 15:36 | 64 | 35.56 |
| 07/10/2026 15:36 | 100 | 35.56 |
| 07/10/2026 15:36 | 4 | 35.56 |
| 07/10/2026 15:36 | 40 | 35.56 |
| 07/10/2026 15:35 | 57 | 35.59 |
| 07/10/2026 15:35 | 43 | 35.59 |
| 07/10/2026 15:33 | 81 | 35.58 |
| 07/10/2026 15:32 | 81 | 35.58 |
| 07/10/2026 15:32 | 100 | 35.62 |
| 07/10/2026 15:31 | 100 | 35.59 |
| 07/10/2026 15:31 | 100 | 35.61 |
| 07/10/2026 15:31 | 100 | 35.66 |
| 07/10/2026 15:31 | 100 | 35.66 |
| 07/10/2026 15:31 | 100 | 35.64 |
| 07/10/2026 15:30 | 5053 | 35.60 |
| 07/10/2026 15:30 | 5053 | 35.60 |