Brkfld Rw Hldg Rg-A
BEPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:08:59
Geld
25.08.2026 - 17:09:10
Geld
Volumen 		Brief
25.08.2026 - 17:09:10
Brief
Volumen
33.40
+0.52 ( +1.58% )
33.38
200
33.41
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:09 10 33.395
08/25/2026 17:08 10 33.40
08/25/2026 17:08 22 33.40
08/25/2026 17:08 78 33.40
08/25/2026 17:08 100 33.40
08/25/2026 17:07 100 33.43
08/25/2026 17:07 10 33.405
08/25/2026 17:07 200 33.40
08/25/2026 17:07 3 33.40
08/25/2026 17:07 59 33.40
08/25/2026 17:07 37 33.40
08/25/2026 17:06 25 33.425
08/25/2026 17:04 100 33.44
08/25/2026 17:04 100 33.44
08/25/2026 17:03 4 33.46
08/25/2026 17:02 1 33.47
08/25/2026 17:02 100 33.46
08/25/2026 17:02 89 33.46
08/25/2026 17:02 6 33.46
08/25/2026 17:02 5 33.46
08/25/2026 17:01 100 33.45
08/25/2026 17:01 100 33.45
08/25/2026 17:01 25 33.46
08/25/2026 17:01 25 33.48
08/25/2026 17:01 100 33.48
08/25/2026 17:01 10 33.455
08/25/2026 17:01 1 33.45
08/25/2026 17:01 100 33.45
08/25/2026 17:00 44 33.47
08/25/2026 17:00 34 33.47
08/25/2026 17:00 95 33.47
08/25/2026 17:00 100 33.48
08/25/2026 16:59 10 33.49
08/25/2026 16:59 38 33.49
08/25/2026 16:59 38 33.49
08/25/2026 16:59 38 33.49
08/25/2026 16:59 38 33.49
08/25/2026 16:59 38 33.49
08/25/2026 16:59 100 33.49
08/25/2026 16:59 5 33.49
08/25/2026 16:59 90 33.49
08/25/2026 16:59 100 33.515
08/25/2026 16:59 100 33.51
08/25/2026 16:59 25 33.51
08/25/2026 16:59 100 33.51
08/25/2026 16:59 13 33.515
08/25/2026 16:59 40 33.52
08/25/2026 16:59 25 33.52
08/25/2026 16:59 100 33.51
08/25/2026 16:59 15 33.51
08/25/2026 16:59 6 33.51
08/25/2026 16:59 100 33.50
08/25/2026 16:59 100 33.50
08/25/2026 16:59 40 33.50
08/25/2026 16:59 25 33.50
08/25/2026 16:59 5 33.52
08/25/2026 16:59 1 33.52
08/25/2026 16:59 1 33.52
08/25/2026 16:59 1 33.51
08/25/2026 16:59 1 33.51
08/25/2026 16:59 1 33.51
08/25/2026 16:59 100 33.50
08/25/2026 16:57 90 33.49
08/25/2026 16:57 10 33.49
08/25/2026 16:56 10 33.465
08/25/2026 16:55 30 33.465
08/25/2026 16:55 12 33.47
08/25/2026 16:55 43 33.47
08/25/2026 16:55 38 33.48
08/25/2026 16:55 100 33.48
08/25/2026 16:55 100 33.48
08/25/2026 16:54 100 33.51
08/25/2026 16:53 100 33.54
08/25/2026 16:51 100 33.53
08/25/2026 16:50 4 33.54
08/25/2026 16:50 1 33.54
08/25/2026 16:50 100 33.51
08/25/2026 16:50 25 33.51
08/25/2026 16:50 25 33.49
08/25/2026 16:50 100 33.49
08/25/2026 16:49 300 33.48
08/25/2026 16:49 100 33.48
08/25/2026 16:47 25 33.46
08/25/2026 16:47 100 33.46
08/25/2026 16:47 35 33.47
08/25/2026 16:47 1 33.48
08/25/2026 16:47 30 33.48
08/25/2026 16:47 100 33.49
08/25/2026 16:47 100 33.49
08/25/2026 16:47 3 33.48
08/25/2026 16:47 3 33.48
08/25/2026 16:46 62 33.46
08/25/2026 16:46 38 33.46
08/25/2026 16:46 100 33.47
08/25/2026 16:46 100 33.47
08/25/2026 16:46 100 33.46
08/25/2026 16:45 10 33.435
08/25/2026 16:44 10 33.42
08/25/2026 16:44 200 33.42
08/25/2026 16:44 25 33.43
08/25/2026 16:44 12 33.43
08/25/2026 16:43 100 33.46
08/25/2026 16:43 100 33.46
08/25/2026 16:43 100 33.46
08/25/2026 16:43 100 33.48
08/25/2026 16:43 100 33.49
08/25/2026 16:43 50 33.49
08/25/2026 16:43 100 33.49
08/25/2026 16:41 59 33.48
08/25/2026 16:41 41 33.48
08/25/2026 16:41 100 33.47
08/25/2026 16:41 78 33.45
08/25/2026 16:41 37 33.45
08/25/2026 16:41 25 33.45
08/25/2026 16:41 100 33.42
08/25/2026 16:41 25 33.43
08/25/2026 16:41 100 33.43
08/25/2026 16:41 100 33.43
08/25/2026 16:41 10 33.46
08/25/2026 16:40 10 33.45
08/25/2026 16:39 10 33.45
08/25/2026 16:39 100 33.45
08/25/2026 16:39 2 33.44
08/25/2026 16:39 1 33.44
08/25/2026 16:37 200 33.42
08/25/2026 16:37 100 33.42
08/25/2026 16:36 100 33.42
08/25/2026 16:34 100 33.43
08/25/2026 16:33 10 33.405
08/25/2026 16:32 100 33.41
08/25/2026 16:32 100 33.41
08/25/2026 16:32 300 33.40
08/25/2026 16:32 100 33.40
08/25/2026 16:32 100 33.40
08/25/2026 16:32 100 33.37
08/25/2026 16:31 10 33.345
08/25/2026 16:31 38 33.345
08/25/2026 16:31 53 33.34
08/25/2026 16:30 50 33.33
08/25/2026 16:30 100 33.34
08/25/2026 16:30 4 33.37
08/25/2026 16:30 24 33.35
08/25/2026 16:30 38 33.35
08/25/2026 16:30 38 33.35
08/25/2026 16:30 100 33.34
08/25/2026 16:30 100 33.32
08/25/2026 16:30 100 33.345
08/25/2026 16:30 100 33.36
08/25/2026 16:30 38 33.37
08/25/2026 16:29 1 33.385
08/25/2026 16:29 67 33.385
08/25/2026 16:29 3 33.40
08/25/2026 16:29 1 33.40
08/25/2026 16:28 100 33.37
08/25/2026 16:28 6 33.36
08/25/2026 16:28 9 33.34
08/25/2026 16:26 35 33.32
08/25/2026 16:26 95 33.32
08/25/2026 16:26 1 33.33
08/25/2026 16:26 100 33.33
08/25/2026 16:26 100 33.34
08/25/2026 16:26 100 33.35
08/25/2026 16:26 100 33.35
08/25/2026 16:26 100 33.35
08/25/2026 16:25 74 33.36
08/25/2026 16:25 8 33.35
08/25/2026 16:25 5 33.34
08/25/2026 16:24 3 33.33
08/25/2026 16:24 67 33.32
08/25/2026 16:24 33 33.32
08/25/2026 16:24 10 33.31
08/25/2026 16:23 17 33.28
08/25/2026 16:23 17 33.28
08/25/2026 16:22 100 33.29
08/25/2026 16:22 28 33.29
08/25/2026 16:22 5 33.26
08/25/2026 16:22 100 33.285
08/25/2026 16:22 84 33.29
08/25/2026 16:22 100 33.29
08/25/2026 16:21 33 33.27
08/25/2026 16:21 100 33.27
08/25/2026 16:21 67 33.28
08/25/2026 16:21 100 33.29
08/25/2026 16:21 24 33.30
08/25/2026 16:21 38 33.30
08/25/2026 16:21 38 33.30
08/25/2026 16:21 38 33.30
08/25/2026 16:21 100 33.31
08/25/2026 16:20 13 33.33
08/25/2026 16:20 18 33.32
08/25/2026 16:20 61 33.32
08/25/2026 16:20 77 33.31
08/25/2026 16:20 10 33.31
08/25/2026 16:19 1 33.30
08/25/2026 16:19 39 33.30
08/25/2026 16:19 100 33.30
08/25/2026 16:19 100 33.28
08/25/2026 16:19 100 33.26
08/25/2026 16:19 15 33.26
08/25/2026 16:19 100 33.26
08/25/2026 16:19 100 33.26
08/25/2026 16:19 100 33.26
08/25/2026 16:18 200 33.23
08/25/2026 16:18 38 33.23
08/25/2026 16:18 54 33.24
08/25/2026 16:18 18 33.24
08/25/2026 16:17 33 33.26
08/25/2026 16:17 100 33.25
08/25/2026 16:17 100 33.27
08/25/2026 16:17 50 33.28
08/25/2026 16:16 100 33.27
08/25/2026 16:16 100 33.26
08/25/2026 16:15 212 33.235
08/25/2026 16:14 59 33.22
08/25/2026 16:14 100 33.22
08/25/2026 16:14 59 33.19
08/25/2026 16:14 100 33.19
08/25/2026 16:14 38 33.235
08/25/2026 16:14 100 33.24
08/25/2026 16:14 13 33.23
08/25/2026 16:14 100 33.22
08/25/2026 16:14 7 33.22
08/25/2026 16:14 44 33.22
08/25/2026 16:14 56 33.22
08/25/2026 16:14 4 33.21
08/25/2026 16:13 1 33.20
08/25/2026 16:12 1 33.19
08/25/2026 16:12 13 33.18
08/25/2026 16:10 26 33.155
08/25/2026 16:08 10 33.16
08/25/2026 16:08 100 33.17
08/25/2026 16:08 100 33.16
08/25/2026 16:07 90 33.14
08/25/2026 16:07 13 33.16
08/25/2026 16:07 100 33.15
08/25/2026 16:07 9 33.14
08/25/2026 16:03 87 33.17
08/25/2026 16:03 100 33.145
08/25/2026 16:03 13 33.15
08/25/2026 16:03 4 33.14
08/25/2026 16:03 5 33.14
08/25/2026 16:02 26 33.12
08/25/2026 16:02 38 33.12
08/25/2026 16:00 21 33.11
08/25/2026 16:00 79 33.11
08/25/2026 16:00 5 33.08
08/25/2026 16:00 22 33.08
08/25/2026 16:00 78 33.08
08/25/2026 16:00 13 33.09
08/25/2026 16:00 4 33.10
08/25/2026 15:59 1 33.14
08/25/2026 15:59 1 33.14
08/25/2026 15:58 1 33.14
08/25/2026 15:58 4 33.135
08/25/2026 15:57 1 33.14
08/25/2026 15:57 1 33.14
08/25/2026 15:56 1 33.125
08/25/2026 15:54 100 33.065
08/25/2026 15:53 92 33.06
08/25/2026 15:53 4 33.06
08/25/2026 15:53 100 33.03
08/25/2026 15:53 100 33.03
08/25/2026 15:53 24 33.02
08/25/2026 15:53 38 33.02
08/25/2026 15:53 38 33.02
08/25/2026 15:52 4 33.00
08/25/2026 15:51 100 33.00
08/25/2026 15:51 100 32.98
08/25/2026 15:51 5 32.97
08/25/2026 15:50 100 32.92
08/25/2026 15:50 100 32.93
08/25/2026 15:50 20 32.97
08/25/2026 15:47 17 32.92
08/25/2026 15:47 265 32.91
08/25/2026 15:47 5 32.90
08/25/2026 15:46 1 32.88
08/25/2026 15:46 39 32.92
08/25/2026 15:46 12 32.92
08/25/2026 15:46 95 32.93
08/25/2026 15:46 322 32.93
08/25/2026 15:46 200 32.93
08/25/2026 15:46 200 32.93
08/25/2026 15:46 123 32.93
08/25/2026 15:45 300 33.00
08/25/2026 15:45 100 33.01
08/25/2026 15:45 100 33.02
08/25/2026 15:45 100 33.01
08/25/2026 15:45 100 33.00
08/25/2026 15:43 100 32.96
08/25/2026 15:43 74 32.98
08/25/2026 15:43 26 32.98
08/25/2026 15:43 100 32.99
08/25/2026 15:43 200 32.99
08/25/2026 15:42 100 33.05
08/25/2026 15:42 100 33.05
08/25/2026 15:42 24 33.05
08/25/2026 15:42 76 33.05
08/25/2026 15:42 100 33.05
08/25/2026 15:42 100 33.05
08/25/2026 15:42 100 33.05
08/25/2026 15:42 100 33.07
08/25/2026 15:42 5 33.07
08/25/2026 15:42 100 33.07
08/25/2026 15:42 100 33.05
08/25/2026 15:42 9 33.05
08/25/2026 15:42 100 33.04
08/25/2026 15:41 100 33.04
08/25/2026 15:41 100 33.04
08/25/2026 15:41 5 33.04
08/25/2026 15:41 95 33.04
08/25/2026 15:41 100 33.03
08/25/2026 15:40 100 32.99
08/25/2026 15:40 1 32.97
08/25/2026 15:40 100 32.98
08/25/2026 15:39 100 32.98
08/25/2026 15:39 100 32.98
08/25/2026 15:39 204 32.98
08/25/2026 15:39 96 32.98
08/25/2026 15:38 100 33.00
08/25/2026 15:38 2964 33.00
08/25/2026 15:38 36 33.00
08/25/2026 15:38 64 33.01
08/25/2026 15:38 36 33.01
08/25/2026 15:38 1 33.01
08/25/2026 15:38 100 33.05
08/25/2026 15:38 59 33.05
08/25/2026 15:38 41 33.05
08/25/2026 15:37 38 33.14
08/25/2026 15:37 55 33.14
08/25/2026 15:37 100 33.15
08/25/2026 15:36 100 33.20
08/25/2026 15:36 100 33.20
08/25/2026 15:36 1 33.20
08/25/2026 15:36 100 33.26
08/25/2026 15:36 10 33.25
08/25/2026 15:36 46 33.25
08/25/2026 15:36 2 33.25
08/25/2026 15:36 2 33.25
08/25/2026 15:36 50 33.24
08/25/2026 15:35 100 33.23
08/25/2026 15:30 4976 33.25
08/25/2026 15:30 4976 33.25