Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:19
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
29.76
+0.38
(
+1.29% )
|
29.75
|
700 |
29.77
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 29.76 |
| 10/09/2026 21:47 | 100 | 29.76 |
| 10/09/2026 21:46 | 100 | 29.765 |
| 10/09/2026 21:46 | 31 | 29.765 |
| 10/09/2026 21:46 | 46 | 29.765 |
| 10/09/2026 21:45 | 102 | 29.765 |
| 10/09/2026 21:45 | 100 | 29.76 |
| 10/09/2026 21:45 | 5 | 29.76 |
| 10/09/2026 21:45 | 2 | 29.76 |
| 10/09/2026 21:45 | 100 | 29.76 |
| 10/09/2026 21:45 | 29 | 29.76 |
| 10/09/2026 21:45 | 100 | 29.75 |
| 10/09/2026 21:45 | 200 | 29.75 |
| 10/09/2026 21:45 | 100 | 29.75 |
| 10/09/2026 21:45 | 100 | 29.745 |
| 10/09/2026 21:44 | 13 | 29.75 |
| 10/09/2026 21:44 | 100 | 29.75 |
| 10/09/2026 21:44 | 200 | 29.755 |
| 10/09/2026 21:43 | 100 | 29.75 |
| 10/09/2026 21:43 | 100 | 29.75 |
| 10/09/2026 21:43 | 100 | 29.75 |
| 10/09/2026 21:43 | 100 | 29.74 |
| 10/09/2026 21:43 | 100 | 29.74 |
| 10/09/2026 21:43 | 19 | 29.73 |
| 10/09/2026 21:43 | 2 | 29.73 |
| 10/09/2026 21:43 | 2 | 29.73 |
| 10/09/2026 21:43 | 100 | 29.73 |
| 10/09/2026 21:43 | 200 | 29.73 |
| 10/09/2026 21:43 | 144 | 29.73 |
| 10/09/2026 21:43 | 100 | 29.72 |
| 10/09/2026 21:43 | 100 | 29.72 |
| 10/09/2026 21:43 | 100 | 29.715 |
| 10/09/2026 21:43 | 20 | 29.715 |
| 10/09/2026 21:43 | 100 | 29.72 |
| 10/09/2026 21:43 | 68 | 29.72 |
| 10/09/2026 21:43 | 100 | 29.72 |
| 10/09/2026 21:43 | 81 | 29.72 |
| 10/09/2026 21:42 | 114 | 29.73 |
| 10/09/2026 21:42 | 200 | 29.73 |
| 10/09/2026 21:42 | 122 | 29.73 |
| 10/09/2026 21:42 | 100 | 29.73 |
| 10/09/2026 21:42 | 100 | 29.735 |
| 10/09/2026 21:42 | 200 | 29.735 |
| 10/09/2026 21:40 | 200 | 29.735 |
| 10/09/2026 21:40 | 32 | 29.73 |
| 10/09/2026 21:40 | 5 | 29.73 |
| 10/09/2026 21:40 | 5 | 29.73 |
| 10/09/2026 21:40 | 100 | 29.73 |
| 10/09/2026 21:39 | 1 | 29.72 |
| 10/09/2026 21:39 | 5 | 29.72 |
| 10/09/2026 21:39 | 95 | 29.72 |
| 10/09/2026 21:39 | 2 | 29.72 |
| 10/09/2026 21:39 | 10 | 29.72 |
| 10/09/2026 21:39 | 5 | 29.71 |
| 10/09/2026 21:39 | 100 | 29.71 |
| 10/09/2026 21:39 | 100 | 29.71 |
| 10/09/2026 21:39 | 100 | 29.71 |
| 10/09/2026 21:39 | 1 | 29.705 |
| 10/09/2026 21:37 | 114 | 29.71 |
| 10/09/2026 21:37 | 125 | 29.725 |
| 10/09/2026 21:37 | 200 | 29.725 |
| 10/09/2026 21:36 | 200 | 29.73 |
| 10/09/2026 21:36 | 12 | 29.73 |
| 10/09/2026 21:36 | 51 | 29.73 |
| 10/09/2026 21:36 | 48 | 29.73 |
| 10/09/2026 21:36 | 87 | 29.73 |
| 10/09/2026 21:36 | 1 | 29.73 |
| 10/09/2026 21:36 | 1 | 29.73 |
| 10/09/2026 21:36 | 11 | 29.73 |
| 10/09/2026 21:36 | 100 | 29.73 |
| 10/09/2026 21:36 | 1 | 29.74 |
| 10/09/2026 21:36 | 40 | 29.74 |
| 10/09/2026 21:36 | 100 | 29.74 |
| 10/09/2026 21:36 | 160 | 29.74 |
| 10/09/2026 21:35 | 20 | 29.75 |
| 10/09/2026 21:35 | 40 | 29.75 |
| 10/09/2026 21:35 | 20 | 29.75 |
| 10/09/2026 21:35 | 100 | 29.75 |
| 10/09/2026 21:35 | 200 | 29.755 |
| 10/09/2026 21:35 | 121 | 29.76 |
| 10/09/2026 21:35 | 100 | 29.76 |
| 10/09/2026 21:35 | 100 | 29.76 |
| 10/09/2026 21:34 | 17 | 29.75 |
| 10/09/2026 21:34 | 100 | 29.75 |
| 10/09/2026 21:34 | 34 | 29.75 |
| 10/09/2026 21:34 | 46 | 29.75 |
| 10/09/2026 21:34 | 18 | 29.75 |
| 10/09/2026 21:34 | 2 | 29.75 |
| 10/09/2026 21:34 | 100 | 29.74 |
| 10/09/2026 21:34 | 100 | 29.74 |
| 10/09/2026 21:34 | 100 | 29.74 |
| 10/09/2026 21:33 | 81 | 29.74 |
| 10/09/2026 21:33 | 2 | 29.74 |
| 10/09/2026 21:33 | 10 | 29.74 |
| 10/09/2026 21:33 | 7 | 29.74 |
| 10/09/2026 21:33 | 93 | 29.74 |
| 10/09/2026 21:33 | 7 | 29.74 |
| 10/09/2026 21:33 | 93 | 29.74 |
| 10/09/2026 21:33 | 19 | 29.73 |
| 10/09/2026 21:33 | 81 | 29.73 |
| 10/09/2026 21:32 | 100 | 29.73 |
| 10/09/2026 21:32 | 100 | 29.73 |
| 10/09/2026 21:32 | 5 | 29.73 |
| 10/09/2026 21:32 | 23 | 29.73 |
| 10/09/2026 21:32 | 100 | 29.73 |
| 10/09/2026 21:32 | 2 | 29.73 |
| 10/09/2026 21:31 | 78 | 29.73 |
| 10/09/2026 21:31 | 20 | 29.73 |
| 10/09/2026 21:31 | 100 | 29.72 |
| 10/09/2026 21:31 | 100 | 29.72 |
| 10/09/2026 21:31 | 1 | 29.72 |
| 10/09/2026 21:31 | 100 | 29.72 |
| 10/09/2026 21:30 | 24 | 29.71 |
| 10/09/2026 21:30 | 76 | 29.71 |
| 10/09/2026 21:30 | 24 | 29.71 |
| 10/09/2026 21:30 | 76 | 29.71 |
| 10/09/2026 21:30 | 25 | 29.70 |
| 10/09/2026 21:30 | 20 | 29.70 |
| 10/09/2026 21:29 | 100 | 29.695 |
| 10/09/2026 21:29 | 100 | 29.70 |
| 10/09/2026 21:29 | 3 | 29.70 |
| 10/09/2026 21:28 | 100 | 29.705 |
| 10/09/2026 21:28 | 100 | 29.71 |
| 10/09/2026 21:28 | 100 | 29.71 |
| 10/09/2026 21:28 | 200 | 29.715 |
| 10/09/2026 21:28 | 100 | 29.71 |
| 10/09/2026 21:28 | 100 | 29.71 |
| 10/09/2026 21:28 | 99 | 29.71 |
| 10/09/2026 21:28 | 1 | 29.71 |
| 10/09/2026 21:28 | 200 | 29.715 |
| 10/09/2026 21:28 | 3 | 29.72 |
| 10/09/2026 21:26 | 10 | 29.72 |
| 10/09/2026 21:26 | 43 | 29.72 |
| 10/09/2026 21:26 | 2 | 29.72 |
| 10/09/2026 21:25 | 3 | 29.71 |
| 10/09/2026 21:25 | 99 | 29.71 |
| 10/09/2026 21:24 | 144 | 29.71 |
| 10/09/2026 21:24 | 100 | 29.72 |
| 10/09/2026 21:24 | 131 | 29.72 |
| 10/09/2026 21:24 | 24 | 29.72 |
| 10/09/2026 21:24 | 1 | 29.72 |
| 10/09/2026 21:24 | 20 | 29.72 |
| 10/09/2026 21:24 | 14 | 29.72 |
| 10/09/2026 21:24 | 7 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 2 | 29.73 |
| 10/09/2026 21:24 | 1 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 1 | 29.73 |
| 10/09/2026 21:24 | 1 | 29.73 |
| 10/09/2026 21:24 | 100 | 29.73 |
| 10/09/2026 21:24 | 20 | 29.745 |
| 10/09/2026 21:24 | 20 | 29.745 |
| 10/09/2026 21:23 | 12 | 29.74 |
| 10/09/2026 21:23 | 8 | 29.74 |
| 10/09/2026 21:21 | 46 | 29.74 |
| 10/09/2026 21:21 | 20 | 29.74 |
| 10/09/2026 21:21 | 25 | 29.74 |
| 10/09/2026 21:21 | 100 | 29.74 |
| 10/09/2026 21:21 | 100 | 29.74 |
| 10/09/2026 21:21 | 100 | 29.73 |
| 10/09/2026 21:21 | 5 | 29.73 |
| 10/09/2026 21:21 | 15 | 29.73 |
| 10/09/2026 21:20 | 50 | 29.725 |
| 10/09/2026 21:20 | 100 | 29.73 |
| 10/09/2026 21:20 | 100 | 29.73 |
| 10/09/2026 21:20 | 20 | 29.73 |
| 10/09/2026 21:19 | 80 | 29.74 |
| 10/09/2026 21:19 | 20 | 29.74 |
| 10/09/2026 21:19 | 26 | 29.73 |
| 10/09/2026 21:19 | 74 | 29.73 |
| 10/09/2026 21:19 | 100 | 29.73 |
| 10/09/2026 21:19 | 5 | 29.73 |
| 10/09/2026 21:19 | 100 | 29.73 |
| 10/09/2026 21:19 | 10 | 29.73 |
| 10/09/2026 21:18 | 100 | 29.73 |
| 10/09/2026 21:18 | 1 | 29.73 |
| 10/09/2026 21:18 | 19 | 29.73 |
| 10/09/2026 21:18 | 1 | 29.73 |
| 10/09/2026 21:18 | 100 | 29.725 |
| 10/09/2026 21:18 | 2 | 29.72 |
| 10/09/2026 21:18 | 20 | 29.72 |
| 10/09/2026 21:18 | 100 | 29.72 |
| 10/09/2026 21:18 | 80 | 29.72 |
| 10/09/2026 21:18 | 20 | 29.72 |
| 10/09/2026 21:18 | 25 | 29.71 |
| 10/09/2026 21:18 | 34 | 29.71 |
| 10/09/2026 21:17 | 20 | 29.71 |
| 10/09/2026 21:17 | 100 | 29.71 |
| 10/09/2026 21:17 | 80 | 29.71 |
| 10/09/2026 21:17 | 19 | 29.71 |
| 10/09/2026 21:17 | 1 | 29.71 |
| 10/09/2026 21:15 | 39 | 29.705 |
| 10/09/2026 21:15 | 186 | 29.705 |
| 10/09/2026 21:15 | 100 | 29.705 |
| 10/09/2026 21:15 | 25 | 29.70 |
| 10/09/2026 21:15 | 20 | 29.70 |
| 10/09/2026 21:15 | 100 | 29.69 |
| 10/09/2026 21:15 | 10 | 29.69 |
| 10/09/2026 21:15 | 90 | 29.69 |
| 10/09/2026 21:15 | 100 | 29.685 |
| 10/09/2026 21:13 | 100 | 29.70 |
| 10/09/2026 21:13 | 100 | 29.705 |
| 10/09/2026 21:13 | 100 | 29.70 |
| 10/09/2026 21:13 | 2 | 29.69 |
| 10/09/2026 21:13 | 100 | 29.69 |
| 10/09/2026 21:13 | 100 | 29.69 |
| 10/09/2026 21:13 | 3 | 29.69 |
| 10/09/2026 21:13 | 7 | 29.69 |
| 10/09/2026 21:13 | 25 | 29.68 |
| 10/09/2026 21:13 | 79 | 29.68 |
| 10/09/2026 21:13 | 21 | 29.68 |
| 10/09/2026 21:13 | 79 | 29.68 |
| 10/09/2026 21:13 | 20 | 29.68 |
| 10/09/2026 21:12 | 40 | 29.68 |
| 10/09/2026 21:11 | 100 | 29.69 |
| 10/09/2026 21:11 | 100 | 29.69 |
| 10/09/2026 21:11 | 100 | 29.69 |
| 10/09/2026 21:11 | 33 | 29.69 |
| 10/09/2026 21:11 | 1 | 29.69 |
| 10/09/2026 21:11 | 58 | 29.69 |
| 10/09/2026 21:11 | 42 | 29.69 |
| 10/09/2026 21:11 | 10 | 29.69 |
| 10/09/2026 21:11 | 10 | 29.69 |
| 10/09/2026 21:11 | 100 | 29.685 |
| 10/09/2026 21:10 | 21 | 29.68 |
| 10/09/2026 21:10 | 27 | 29.68 |
| 10/09/2026 21:10 | 73 | 29.68 |
| 10/09/2026 21:10 | 79 | 29.68 |
| 10/09/2026 21:10 | 20 | 29.68 |
| 10/09/2026 21:10 | 1 | 29.68 |
| 10/09/2026 21:10 | 6 | 29.68 |
| 10/09/2026 21:10 | 100 | 29.675 |
| 10/09/2026 21:08 | 100 | 29.67 |
| 10/09/2026 21:08 | 100 | 29.68 |
| 10/09/2026 21:08 | 100 | 29.68 |
| 10/09/2026 21:08 | 22 | 29.68 |
| 10/09/2026 21:08 | 78 | 29.68 |
| 10/09/2026 21:08 | 5 | 29.68 |
| 10/09/2026 21:07 | 6 | 29.68 |
| 10/09/2026 21:07 | 99 | 29.68 |
| 10/09/2026 21:07 | 100 | 29.70 |
| 10/09/2026 21:06 | 100 | 29.705 |
| 10/09/2026 21:06 | 400 | 29.70 |
| 10/09/2026 21:05 | 4 | 29.71 |
| 10/09/2026 21:05 | 20 | 29.71 |
| 10/09/2026 21:05 | 100 | 29.71 |
| 10/09/2026 21:05 | 100 | 29.71 |
| 10/09/2026 21:05 | 100 | 29.71 |
| 10/09/2026 21:03 | 40 | 29.71 |
| 10/09/2026 21:03 | 20 | 29.71 |
| 10/09/2026 21:03 | 5 | 29.70 |
| 10/09/2026 21:03 | 23 | 29.70 |
| 10/09/2026 21:03 | 35 | 29.70 |
| 10/09/2026 21:03 | 42 | 29.70 |
| 10/09/2026 21:03 | 1 | 29.70 |
| 10/09/2026 21:03 | 5 | 29.70 |
| 10/09/2026 21:02 | 1 | 29.71 |
| 10/09/2026 21:01 | 100 | 29.71 |
| 10/09/2026 21:01 | 100 | 29.71 |
| 10/09/2026 21:01 | 24 | 29.71 |
| 10/09/2026 21:01 | 11 | 29.71 |
| 10/09/2026 21:01 | 1 | 29.73 |
| 10/09/2026 21:01 | 100 | 29.73 |
| 10/09/2026 21:01 | 1 | 29.73 |
| 10/09/2026 21:00 | 80 | 29.75 |
| 10/09/2026 21:00 | 20 | 29.75 |
| 10/09/2026 21:00 | 100 | 29.745 |
| 10/09/2026 21:00 | 100 | 29.745 |
| 10/09/2026 20:59 | 96 | 29.74 |
| 10/09/2026 20:59 | 3 | 29.74 |
| 10/09/2026 20:59 | 99 | 29.74 |
| 10/09/2026 20:59 | 1 | 29.74 |
| 10/09/2026 20:59 | 99 | 29.74 |
| 10/09/2026 20:59 | 1 | 29.74 |
| 10/09/2026 20:59 | 1 | 29.735 |
| 10/09/2026 20:59 | 99 | 29.735 |
| 10/09/2026 20:59 | 1 | 29.735 |
| 10/09/2026 20:58 | 4 | 29.73 |
| 10/09/2026 20:58 | 20 | 29.73 |
| 10/09/2026 20:58 | 100 | 29.735 |
| 10/09/2026 20:58 | 100 | 29.74 |
| 10/09/2026 20:58 | 100 | 29.75 |
| 10/09/2026 20:58 | 100 | 29.75 |
| 10/09/2026 20:58 | 100 | 29.75 |
| 10/09/2026 20:58 | 100 | 29.75 |
| 10/09/2026 20:58 | 1 | 29.75 |
| 10/09/2026 20:58 | 100 | 29.76 |
| 10/09/2026 20:58 | 50 | 29.76 |
| 10/09/2026 20:58 | 20 | 29.76 |
| 10/09/2026 20:57 | 100 | 29.76 |
| 10/09/2026 20:57 | 1 | 29.75 |
| 10/09/2026 20:57 | 2 | 29.74 |
| 10/09/2026 20:57 | 20 | 29.74 |
| 10/09/2026 20:57 | 148 | 29.73 |
| 10/09/2026 20:57 | 20 | 29.73 |
| 10/09/2026 20:57 | 100 | 29.72 |
| 10/09/2026 20:57 | 20 | 29.72 |
| 10/09/2026 20:57 | 20 | 29.72 |
| 10/09/2026 20:57 | 1 | 29.715 |
| 10/09/2026 20:57 | 5 | 29.72 |
| 10/09/2026 20:57 | 5 | 29.72 |
| 10/09/2026 20:57 | 200 | 29.72 |
| 10/09/2026 20:55 | 100 | 29.725 |
| 10/09/2026 20:55 | 100 | 29.725 |
| 10/09/2026 20:54 | 27 | 29.73 |
| 10/09/2026 20:54 | 18 | 29.73 |
| 10/09/2026 20:54 | 20 | 29.73 |
| 10/09/2026 20:54 | 100 | 29.73 |
| 10/09/2026 20:54 | 30 | 29.72 |
| 10/09/2026 20:54 | 70 | 29.72 |
| 10/09/2026 20:54 | 20 | 29.72 |
| 10/09/2026 20:54 | 100 | 29.72 |
| 10/09/2026 20:54 | 80 | 29.72 |
| 10/09/2026 20:54 | 20 | 29.72 |
| 10/09/2026 20:54 | 1 | 29.71 |
| 10/09/2026 20:54 | 100 | 29.71 |
| 10/09/2026 20:54 | 20 | 29.71 |
| 10/09/2026 20:52 | 100 | 29.695 |
| 10/09/2026 20:52 | 1 | 29.71 |
| 10/09/2026 20:51 | 100 | 29.73 |
| 10/09/2026 20:51 | 100 | 29.73 |
| 10/09/2026 20:51 | 48 | 29.74 |
| 10/09/2026 20:50 | 20 | 29.74 |
| 10/09/2026 20:50 | 20 | 29.73 |
| 10/09/2026 20:50 | 100 | 29.73 |
| 10/09/2026 20:50 | 80 | 29.73 |
| 10/09/2026 20:50 | 20 | 29.73 |
| 10/09/2026 20:50 | 100 | 29.72 |
| 10/09/2026 20:50 | 1 | 29.72 |
| 10/09/2026 20:50 | 100 | 29.72 |
| 10/09/2026 20:50 | 1 | 29.72 |
| 10/09/2026 20:50 | 100 | 29.725 |
| 10/09/2026 20:50 | 100 | 29.72 |
| 10/09/2026 20:49 | 300 | 29.72 |
| 10/09/2026 20:49 | 80 | 29.72 |
| 10/09/2026 20:49 | 20 | 29.72 |
| 10/09/2026 20:49 | 100 | 29.71 |
| 10/09/2026 20:49 | 100 | 29.71 |
| 10/09/2026 20:49 | 1 | 29.71 |
| 10/09/2026 20:48 | 120 | 29.715 |
| 10/09/2026 20:48 | 1 | 29.71 |
| 10/09/2026 20:48 | 40 | 29.70 |
| 10/09/2026 20:48 | 100 | 29.70 |
| 10/09/2026 20:48 | 60 | 29.70 |
| 10/09/2026 20:48 | 40 | 29.70 |
| 10/09/2026 20:48 | 100 | 29.70 |
| 10/09/2026 20:48 | 60 | 29.70 |
| 10/09/2026 20:48 | 5 | 29.70 |
| 10/09/2026 20:48 | 25 | 29.70 |
| 10/09/2026 20:48 | 10 | 29.70 |
| 10/09/2026 20:48 | 300 | 29.69 |
| 10/09/2026 20:48 | 63 | 29.69 |
| 10/09/2026 20:48 | 1 | 29.69 |
| 10/09/2026 20:48 | 100 | 29.69 |
| 10/09/2026 20:47 | 6 | 29.69 |
| 10/09/2026 20:46 | 100 | 29.69 |
| 10/09/2026 20:46 | 100 | 29.69 |
| 10/09/2026 20:46 | 100 | 29.69 |
| 10/09/2026 20:46 | 100 | 29.695 |
| 10/09/2026 20:46 | 5 | 29.70 |
| 10/09/2026 20:46 | 20 | 29.70 |
| 10/09/2026 20:46 | 20 | 29.69 |
| 10/09/2026 20:46 | 2 | 29.69 |
| 10/09/2026 20:46 | 20 | 29.69 |
| 10/09/2026 20:46 | 25 | 29.68 |
| 10/09/2026 20:46 | 20 | 29.68 |
| 10/09/2026 20:46 | 100 | 29.67 |
| 10/09/2026 20:46 | 50 | 29.67 |
| 10/09/2026 20:46 | 18 | 29.67 |
| 10/09/2026 20:46 | 2 | 29.67 |
| 10/09/2026 20:46 | 48 | 29.66 |
| 10/09/2026 20:46 | 20 | 29.66 |
| 10/09/2026 20:46 | 100 | 29.65 |
| 10/09/2026 20:46 | 10 | 29.65 |
| 10/09/2026 20:46 | 20 | 29.65 |
| 10/09/2026 20:46 | 100 | 29.65 |
| 10/09/2026 20:46 | 100 | 29.65 |
| 10/09/2026 20:46 | 20 | 29.64 |
| 10/09/2026 20:45 | 300 | 29.635 |
| 10/09/2026 20:44 | 40 | 29.63 |
| 10/09/2026 20:43 | 100 | 29.64 |
| 10/09/2026 20:43 | 25 | 29.64 |
| 10/09/2026 20:43 | 75 | 29.64 |
| 10/09/2026 20:43 | 20 | 29.64 |
| 10/09/2026 20:43 | 5 | 29.64 |
| 10/09/2026 20:43 | 82 | 29.64 |
| 10/09/2026 20:43 | 18 | 29.64 |
| 10/09/2026 20:43 | 80 | 29.64 |
| 10/09/2026 20:43 | 20 | 29.64 |
| 10/09/2026 20:43 | 80 | 29.64 |
| 10/09/2026 20:43 | 50 | 29.63 |
| 10/09/2026 20:42 | 100 | 29.63 |
| 10/09/2026 20:42 | 77 | 29.63 |
| 10/09/2026 20:42 | 100 | 29.64 |
| 10/09/2026 20:42 | 12 | 29.65 |
| 10/09/2026 20:42 | 60 | 29.65 |
| 10/09/2026 20:42 | 40 | 29.65 |
| 10/09/2026 20:42 | 100 | 29.65 |
| 10/09/2026 20:42 | 1 | 29.66 |
| 10/09/2026 20:40 | 100 | 29.66 |
| 10/09/2026 20:40 | 1 | 29.66 |
| 10/09/2026 20:40 | 100 | 29.66 |
| 10/09/2026 20:40 | 99 | 29.66 |
| 10/09/2026 20:40 | 1 | 29.66 |
| 10/09/2026 20:40 | 100 | 29.655 |
| 10/09/2026 20:39 | 5 | 29.66 |
| 10/09/2026 20:39 | 25 | 29.66 |
| 10/09/2026 20:39 | 100 | 29.66 |
| 10/09/2026 20:39 | 100 | 29.66 |
| 10/09/2026 20:39 | 100 | 29.65 |
| 10/09/2026 20:39 | 20 | 29.65 |
| 10/09/2026 20:39 | 100 | 29.64 |
| 10/09/2026 20:39 | 10 | 29.64 |
| 10/09/2026 20:39 | 100 | 29.64 |
| 10/09/2026 20:39 | 100 | 29.64 |
| 10/09/2026 20:39 | 6 | 29.64 |
| 10/09/2026 20:39 | 100 | 29.65 |
| 10/09/2026 20:39 | 100 | 29.65 |
| 10/09/2026 20:39 | 1 | 29.65 |
| 10/09/2026 20:39 | 11 | 29.65 |
| 10/09/2026 20:39 | 11 | 29.65 |
| 10/09/2026 20:39 | 11 | 29.65 |
| 10/09/2026 20:39 | 1 | 29.65 |
| 10/09/2026 20:39 | 200 | 29.66 |
| 10/09/2026 20:39 | 8 | 29.66 |
| 10/09/2026 20:39 | 1 | 29.66 |
| 10/09/2026 20:39 | 100 | 29.66 |
| 10/09/2026 20:39 | 1 | 29.66 |
| 10/09/2026 20:39 | 1 | 29.66 |
| 10/09/2026 20:39 | 100 | 29.66 |
| 10/09/2026 20:39 | 100 | 29.67 |
| 10/09/2026 20:39 | 100 | 29.67 |
| 10/09/2026 20:38 | 99 | 29.675 |
| 10/09/2026 20:36 | 2 | 29.68 |
| 10/09/2026 20:36 | 20 | 29.68 |
| 10/09/2026 20:36 | 10 | 29.68 |
| 10/09/2026 20:35 | 100 | 29.695 |
| 10/09/2026 20:35 | 99 | 29.70 |
| 10/09/2026 20:35 | 20 | 29.70 |
| 10/09/2026 20:35 | 100 | 29.70 |
| 10/09/2026 20:35 | 100 | 29.71 |
| 10/09/2026 20:35 | 41 | 29.72 |
| 10/09/2026 20:35 | 5 | 29.72 |
| 10/09/2026 20:35 | 5 | 29.72 |
| 10/09/2026 20:35 | 100 | 29.72 |
| 10/09/2026 20:35 | 100 | 29.72 |
| 10/09/2026 20:35 | 2 | 29.71 |
| 10/09/2026 20:35 | 10 | 29.70 |
| 10/09/2026 20:34 | 100 | 29.705 |
| 10/09/2026 20:34 | 11 | 29.70 |
| 10/09/2026 20:34 | 89 | 29.70 |
| 10/09/2026 20:34 | 1 | 29.70 |
| 10/09/2026 20:34 | 99 | 29.70 |
| 10/09/2026 20:34 | 1 | 29.70 |
| 10/09/2026 20:33 | 3 | 29.695 |
| 10/09/2026 20:33 | 12 | 29.70 |
| 10/09/2026 20:33 | 228 | 29.705 |
| 10/09/2026 20:32 | 20 | 29.72 |
| 10/09/2026 20:32 | 73 | 29.72 |
| 10/09/2026 20:32 | 20 | 29.73 |
| 10/09/2026 20:32 | 12 | 29.73 |
| 10/09/2026 20:31 | 48 | 29.75 |
| 10/09/2026 20:31 | 27 | 29.75 |
| 10/09/2026 20:31 | 8 | 29.75 |
| 10/09/2026 20:31 | 6 | 29.75 |
| 10/09/2026 20:31 | 12 | 29.75 |
| 10/09/2026 20:31 | 1 | 29.75 |
| 10/09/2026 20:31 | 1 | 29.75 |
| 10/09/2026 20:31 | 100 | 29.76 |
| 10/09/2026 20:30 | 100 | 29.765 |
| 10/09/2026 20:28 | 100 | 29.76 |
| 10/09/2026 20:28 | 300 | 29.76 |
| 10/09/2026 20:28 | 100 | 29.76 |
| 10/09/2026 20:27 | 100 | 29.755 |
| 10/09/2026 20:27 | 100 | 29.75 |
| 10/09/2026 20:27 | 38 | 29.75 |
| 10/09/2026 20:27 | 100 | 29.75 |
| 10/09/2026 20:27 | 1 | 29.75 |
| 10/09/2026 20:27 | 76 | 29.74 |
| 10/09/2026 20:27 | 100 | 29.74 |
| 10/09/2026 20:27 | 100 | 29.74 |
| 10/09/2026 20:27 | 1 | 29.745 |
| 10/09/2026 20:25 | 53 | 29.745 |
| 10/09/2026 20:25 | 2 | 29.74 |
| 10/09/2026 20:25 | 100 | 29.74 |
| 10/09/2026 20:25 | 100 | 29.74 |
| 10/09/2026 20:25 | 100 | 29.74 |
| 10/09/2026 20:25 | 1 | 29.73 |
| 10/09/2026 20:25 | 99 | 29.73 |
| 10/09/2026 20:25 | 1 | 29.73 |
| 10/09/2026 20:24 | 100 | 29.735 |
| 10/09/2026 20:24 | 100 | 29.75 |
| 10/09/2026 20:24 | 100 | 29.75 |
| 10/09/2026 20:24 | 48 | 29.75 |
| 10/09/2026 20:24 | 52 | 29.75 |
| 10/09/2026 20:24 | 100 | 29.75 |
| 10/09/2026 20:24 | 48 | 29.75 |
| 10/09/2026 20:24 | 52 | 29.75 |
| 10/09/2026 20:23 | 100 | 29.75 |
| 10/09/2026 20:19 | 100 | 29.755 |
| 10/09/2026 20:19 | 100 | 29.76 |
| 10/09/2026 20:19 | 100 | 29.76 |
| 10/09/2026 20:19 | 5 | 29.76 |
| 10/09/2026 20:19 | 100 | 29.76 |
| 10/09/2026 20:19 | 5 | 29.755 |
| 10/09/2026 20:19 | 100 | 29.755 |
| 10/09/2026 20:19 | 100 | 29.75 |
| 10/09/2026 20:19 | 6 | 29.75 |
| 10/09/2026 20:19 | 100 | 29.75 |
| 10/09/2026 20:18 | 100 | 29.755 |
| 10/09/2026 20:18 | 100 | 29.755 |
| 10/09/2026 20:17 | 33 | 29.76 |
| 10/09/2026 20:15 | 100 | 29.765 |
| 10/09/2026 20:15 | 10 | 29.77 |
| 10/09/2026 20:12 | 87 | 29.775 |
| 10/09/2026 20:12 | 68 | 29.79 |
| 10/09/2026 20:12 | 32 | 29.79 |
| 10/09/2026 20:11 | 100 | 29.79 |
| 10/09/2026 20:11 | 100 | 29.795 |
| 10/09/2026 20:11 | 2 | 29.80 |
| 10/09/2026 20:11 | 98 | 29.80 |
| 10/09/2026 20:11 | 2 | 29.80 |
| 10/09/2026 20:11 | 120 | 29.81 |
| 10/09/2026 20:11 | 20 | 29.81 |
| 10/09/2026 20:10 | 96 | 29.82 |
| 10/09/2026 20:10 | 4 | 29.82 |
| 10/09/2026 20:09 | 85 | 29.82 |
| 10/09/2026 20:09 | 2 | 29.82 |
| 10/09/2026 20:09 | 20 | 29.82 |
| 10/09/2026 20:09 | 100 | 29.81 |
| 10/09/2026 20:09 | 15 | 29.81 |
| 10/09/2026 20:06 | 2 | 29.81 |
| 10/09/2026 20:06 | 100 | 29.82 |
| 10/09/2026 20:06 | 89 | 29.825 |
| 10/09/2026 20:06 | 100 | 29.82 |
| 10/09/2026 20:06 | 20 | 29.82 |
| 10/09/2026 20:05 | 100 | 29.81 |
| 10/09/2026 20:05 | 100 | 29.81 |
| 10/09/2026 20:05 | 100 | 29.81 |
| 10/09/2026 20:05 | 100 | 29.81 |
| 10/09/2026 20:04 | 100 | 29.805 |
| 10/09/2026 20:03 | 12 | 29.82 |
| 10/09/2026 20:03 | 100 | 29.82 |
| 10/09/2026 20:03 | 100 | 29.825 |
| 10/09/2026 20:03 | 100 | 29.825 |
| 10/09/2026 20:03 | 20 | 29.84 |
| 10/09/2026 20:03 | 100 | 29.84 |
| 10/09/2026 20:03 | 100 | 29.84 |
| 10/09/2026 20:03 | 20 | 29.84 |
| 10/09/2026 20:03 | 100 | 29.835 |
| 10/09/2026 20:01 | 100 | 29.835 |
| 10/09/2026 20:01 | 90 | 29.83 |
| 10/09/2026 20:01 | 10 | 29.83 |
| 10/09/2026 20:01 | 100 | 29.83 |
| 10/09/2026 20:01 | 35 | 29.82 |
| 10/09/2026 20:01 | 100 | 29.82 |
| 10/09/2026 20:01 | 20 | 29.82 |
| 10/09/2026 20:01 | 80 | 29.82 |
| 10/09/2026 20:01 | 100 | 29.825 |
| 10/09/2026 20:01 | 100 | 29.83 |
| 10/09/2026 20:01 | 100 | 29.83 |
| 10/09/2026 19:59 | 100 | 29.83 |
| 10/09/2026 19:56 | 100 | 29.83 |
| 10/09/2026 19:55 | 100 | 29.84 |
| 10/09/2026 19:55 | 100 | 29.845 |
| 10/09/2026 19:55 | 20 | 29.845 |
| 10/09/2026 19:55 | 20 | 29.845 |
| 10/09/2026 19:55 | 100 | 29.845 |
| 10/09/2026 19:54 | 2 | 29.84 |
| 10/09/2026 19:54 | 85 | 29.83 |
| 10/09/2026 19:54 | 15 | 29.83 |
| 10/09/2026 19:53 | 100 | 29.83 |
| 10/09/2026 19:53 | 20 | 29.83 |
| 10/09/2026 19:53 | 100 | 29.82 |
| 10/09/2026 19:52 | 52 | 29.81 |
| 10/09/2026 19:52 | 48 | 29.81 |
| 10/09/2026 19:52 | 21 | 29.81 |
| 10/09/2026 19:52 | 59 | 29.81 |
| 10/09/2026 19:52 | 79 | 29.81 |
| 10/09/2026 19:52 | 79 | 29.81 |
| 10/09/2026 19:52 | 63 | 29.81 |
| 10/09/2026 19:52 | 20 | 29.81 |
| 10/09/2026 19:51 | 100 | 29.80 |
| 10/09/2026 19:49 | 100 | 29.80 |
| 10/09/2026 19:49 | 100 | 29.80 |
| 10/09/2026 19:49 | 79 | 29.80 |
| 10/09/2026 19:49 | 89 | 29.80 |
| 10/09/2026 19:49 | 11 | 29.80 |
| 10/09/2026 19:49 | 5 | 29.80 |
| 10/09/2026 19:49 | 19 | 29.80 |
| 10/09/2026 19:49 | 1 | 29.80 |
| 10/09/2026 19:49 | 100 | 29.80 |
| 10/09/2026 19:49 | 100 | 29.79 |
| 10/09/2026 19:49 | 100 | 29.79 |
| 10/09/2026 19:49 | 100 | 29.79 |
| 10/09/2026 19:47 | 100 | 29.80 |
| 10/09/2026 19:47 | 11 | 29.80 |
| 10/09/2026 19:47 | 1 | 29.81 |
| 10/09/2026 19:47 | 100 | 29.815 |
| 10/09/2026 19:47 | 20 | 29.82 |
| 10/09/2026 19:47 | 80 | 29.82 |
| 10/09/2026 19:47 | 100 | 29.825 |
| 10/09/2026 19:46 | 100 | 29.835 |
| 10/09/2026 19:46 | 3 | 29.83 |
| 10/09/2026 19:46 | 100 | 29.83 |
| 10/09/2026 19:44 | 100 | 29.825 |
| 10/09/2026 19:44 | 20 | 29.83 |
| 10/09/2026 19:43 | 1 | 29.84 |
| 10/09/2026 19:41 | 28 | 29.84 |
| 10/09/2026 19:40 | 100 | 29.83 |
| 10/09/2026 19:36 | 100 | 29.835 |
| 10/09/2026 19:36 | 100 | 29.84 |
| 10/09/2026 19:36 | 1 | 29.84 |
| 10/09/2026 19:36 | 10 | 29.83 |
| 10/09/2026 19:36 | 31 | 29.83 |
| 10/09/2026 19:36 | 10 | 29.82 |
| 10/09/2026 19:35 | 186 | 29.815 |
| 10/09/2026 19:34 | 1 | 29.81 |
| 10/09/2026 19:34 | 100 | 29.80 |
| 10/09/2026 19:33 | 300 | 29.805 |
| 10/09/2026 19:33 | 100 | 29.805 |
| 10/09/2026 19:33 | 100 | 29.805 |
| 10/09/2026 19:33 | 100 | 29.80 |
| 10/09/2026 19:33 | 1 | 29.79 |
| 10/09/2026 19:33 | 100 | 29.79 |
| 10/09/2026 19:32 | 81 | 29.82 |
| 10/09/2026 19:32 | 100 | 29.835 |
| 10/09/2026 19:31 | 100 | 29.83 |
| 10/09/2026 19:31 | 100 | 29.83 |
| 10/09/2026 19:31 | 2 | 29.83 |
| 10/09/2026 19:31 | 12 | 29.83 |
| 10/09/2026 19:31 | 11 | 29.83 |
| 10/09/2026 19:31 | 100 | 29.83 |
| 10/09/2026 19:31 | 132 | 29.85 |
| 10/09/2026 19:31 | 20 | 29.85 |
| 10/09/2026 19:31 | 20 | 29.85 |
| 10/09/2026 19:31 | 5 | 29.84 |
| 10/09/2026 19:31 | 5 | 29.84 |
| 10/09/2026 19:31 | 100 | 29.84 |
| 10/09/2026 19:31 | 20 | 29.84 |
| 10/09/2026 19:31 | 2 | 29.825 |
| 10/09/2026 19:31 | 100 | 29.825 |
| 10/09/2026 19:30 | 20 | 29.82 |
| 10/09/2026 19:29 | 100 | 29.83 |
| 10/09/2026 19:28 | 100 | 29.84 |
| 10/09/2026 19:28 | 243 | 29.84 |
| 10/09/2026 19:28 | 100 | 29.84 |
| 10/09/2026 19:28 | 100 | 29.84 |
| 10/09/2026 19:28 | 100 | 29.84 |
| 10/09/2026 19:27 | 100 | 29.84 |
| 10/09/2026 19:27 | 100 | 29.84 |
| 10/09/2026 19:27 | 11 | 29.84 |
| 10/09/2026 19:27 | 100 | 29.85 |
| 10/09/2026 19:27 | 100 | 29.85 |
| 10/09/2026 19:25 | 100 | 29.855 |
| 10/09/2026 19:24 | 100 | 29.86 |
| 10/09/2026 19:24 | 1 | 29.86 |
| 10/09/2026 19:24 | 100 | 29.855 |
| 10/09/2026 19:21 | 169 | 29.855 |
| 10/09/2026 19:21 | 101 | 29.855 |
| 10/09/2026 19:21 | 46 | 29.855 |
| 10/09/2026 19:21 | 5 | 29.86 |
| 10/09/2026 19:19 | 20 | 29.86 |
| 10/09/2026 19:19 | 1 | 29.855 |
| 10/09/2026 19:17 | 100 | 29.85 |
| 10/09/2026 19:17 | 1 | 29.85 |
| 10/09/2026 19:17 | 77 | 29.85 |
| 10/09/2026 19:17 | 23 | 29.85 |
| 10/09/2026 19:17 | 76 | 29.85 |
| 10/09/2026 19:17 | 1 | 29.85 |
| 10/09/2026 19:17 | 99 | 29.85 |
| 10/09/2026 19:17 | 1 | 29.85 |
| 10/09/2026 19:17 | 2 | 29.84 |
| 10/09/2026 19:17 | 88 | 29.84 |
| 10/09/2026 19:17 | 87 | 29.83 |
| 10/09/2026 19:17 | 13 | 29.83 |
| 10/09/2026 19:17 | 20 | 29.83 |
| 10/09/2026 19:17 | 19 | 29.83 |
| 10/09/2026 19:17 | 1 | 29.83 |
| 10/09/2026 19:16 | 100 | 29.82 |
| 10/09/2026 19:16 | 24 | 29.82 |
| 10/09/2026 19:16 | 88 | 29.82 |
| 10/09/2026 19:16 | 24 | 29.82 |
| 10/09/2026 19:16 | 20 | 29.82 |
| 10/09/2026 19:16 | 40 | 29.81 |
| 10/09/2026 19:16 | 100 | 29.81 |
| 10/09/2026 19:15 | 1 | 29.81 |
| 10/09/2026 19:14 | 100 | 29.81 |
| 10/09/2026 19:14 | 100 | 29.815 |
| 10/09/2026 19:14 | 100 | 29.81 |
| 10/09/2026 19:14 | 100 | 29.81 |
| 10/09/2026 19:12 | 100 | 29.81 |
| 10/09/2026 19:12 | 100 | 29.81 |
| 10/09/2026 19:12 | 67 | 29.81 |
| 10/09/2026 19:12 | 33 | 29.81 |
| 10/09/2026 19:12 | 100 | 29.81 |
| 10/09/2026 19:12 | 100 | 29.81 |
| 10/09/2026 19:12 | 1 | 29.81 |
| 10/09/2026 19:12 | 100 | 29.81 |
| 10/09/2026 19:12 | 1 | 29.81 |
| 10/09/2026 19:12 | 100 | 29.81 |
| 10/09/2026 19:10 | 3 | 29.82 |
| 10/09/2026 19:10 | 1 | 29.82 |
| 10/09/2026 19:10 | 100 | 29.82 |
| 10/09/2026 19:07 | 5 | 29.825 |
| 10/09/2026 19:06 | 100 | 29.83 |
| 10/09/2026 19:06 | 1 | 29.83 |
| 10/09/2026 19:05 | 20 | 29.83 |
| 10/09/2026 19:04 | 100 | 29.815 |
| 10/09/2026 19:03 | 100 | 29.82 |
| 10/09/2026 19:03 | 20 | 29.825 |
| 10/09/2026 19:02 | 100 | 29.82 |
| 10/09/2026 19:02 | 95 | 29.82 |
| 10/09/2026 19:02 | 19 | 29.82 |
| 10/09/2026 19:02 | 1 | 29.82 |
| 10/09/2026 19:02 | 24 | 29.81 |
| 10/09/2026 19:00 | 100 | 29.785 |
| 10/09/2026 19:00 | 100 | 29.79 |
| 10/09/2026 18:59 | 84 | 29.80 |
| 10/09/2026 18:59 | 100 | 29.80 |
| 10/09/2026 18:59 | 100 | 29.80 |
| 10/09/2026 18:59 | 3 | 29.81 |
| 10/09/2026 18:59 | 6 | 29.80 |
| 10/09/2026 18:58 | 6 | 29.795 |
| 10/09/2026 18:58 | 14 | 29.80 |
| 10/09/2026 18:58 | 100 | 29.79 |
| 10/09/2026 18:57 | 3 | 29.785 |
| 10/09/2026 18:56 | 97 | 29.79 |
| 10/09/2026 18:56 | 1 | 29.79 |
| 10/09/2026 18:56 | 1 | 29.79 |
| 10/09/2026 18:56 | 1 | 29.79 |
| 10/09/2026 18:56 | 1 | 29.79 |
| 10/09/2026 18:56 | 100 | 29.795 |
| 10/09/2026 18:56 | 100 | 29.795 |
| 10/09/2026 18:55 | 99 | 29.79 |
| 10/09/2026 18:55 | 100 | 29.79 |
| 10/09/2026 18:55 | 100 | 29.79 |
| 10/09/2026 18:55 | 1 | 29.79 |
| 10/09/2026 18:55 | 99 | 29.79 |
| 10/09/2026 18:55 | 1 | 29.79 |
| 10/09/2026 18:55 | 99 | 29.79 |
| 10/09/2026 18:54 | 100 | 29.785 |
| 10/09/2026 18:54 | 11 | 29.81 |
| 10/09/2026 18:54 | 60 | 29.82 |
| 10/09/2026 18:54 | 40 | 29.82 |
| 10/09/2026 18:54 | 100 | 29.83 |
| 10/09/2026 18:54 | 100 | 29.83 |
| 10/09/2026 18:54 | 100 | 29.83 |
| 10/09/2026 18:54 | 100 | 29.835 |
| 10/09/2026 18:54 | 100 | 29.835 |
| 10/09/2026 18:53 | 100 | 29.84 |
| 10/09/2026 18:53 | 11 | 29.84 |
| 10/09/2026 18:52 | 5 | 29.845 |
| 10/09/2026 18:51 | 1 | 29.84 |
| 10/09/2026 18:51 | 100 | 29.84 |
| 10/09/2026 18:51 | 450 | 29.84 |
| 10/09/2026 18:51 | 20 | 29.84 |
| 10/09/2026 18:50 | 100 | 29.835 |
| 10/09/2026 18:49 | 69 | 29.83 |
| 10/09/2026 18:49 | 31 | 29.83 |
| 10/09/2026 18:49 | 63 | 29.83 |
| 10/09/2026 18:49 | 31 | 29.83 |
| 10/09/2026 18:47 | 1 | 29.84 |
| 10/09/2026 18:47 | 33 | 29.84 |
| 10/09/2026 18:47 | 11 | 29.84 |
| 10/09/2026 18:47 | 11 | 29.84 |
| 10/09/2026 18:47 | 245 | 29.845 |
| 10/09/2026 18:47 | 55 | 29.845 |
| 10/09/2026 18:47 | 298 | 29.845 |
| 10/09/2026 18:47 | 100 | 29.845 |
| 10/09/2026 18:47 | 1 | 29.85 |
| 10/09/2026 18:47 | 100 | 29.85 |
| 10/09/2026 18:46 | 100 | 29.855 |
| 10/09/2026 18:46 | 3 | 29.85 |
| 10/09/2026 18:46 | 50 | 29.85 |
| 10/09/2026 18:46 | 10 | 29.85 |
| 10/09/2026 18:46 | 10 | 29.85 |
| 10/09/2026 18:46 | 50 | 29.84 |
| 10/09/2026 18:46 | 10 | 29.84 |
| 10/09/2026 18:46 | 10 | 29.84 |
| 10/09/2026 18:45 | 100 | 29.83 |
| 10/09/2026 18:45 | 100 | 29.83 |
| 10/09/2026 18:45 | 5 | 29.835 |
| 10/09/2026 18:45 | 10 | 29.83 |
| 10/09/2026 18:45 | 9 | 29.83 |
| 10/09/2026 18:45 | 19 | 29.825 |
| 10/09/2026 18:45 | 1 | 29.83 |
| 10/09/2026 18:44 | 2 | 29.82 |
| 10/09/2026 18:44 | 20 | 29.82 |
| 10/09/2026 18:44 | 80 | 29.82 |
| 10/09/2026 18:44 | 70 | 29.82 |
| 10/09/2026 18:44 | 30 | 29.82 |
| 10/09/2026 18:44 | 3 | 29.82 |
| 10/09/2026 18:44 | 98 | 29.82 |
| 10/09/2026 18:44 | 2 | 29.82 |
| 10/09/2026 18:41 | 39 | 29.81 |
| 10/09/2026 18:41 | 100 | 29.82 |
| 10/09/2026 18:41 | 100 | 29.83 |
| 10/09/2026 18:40 | 9 | 29.83 |
| 10/09/2026 18:40 | 1 | 29.83 |
| 10/09/2026 18:40 | 3 | 29.83 |
| 10/09/2026 18:40 | 100 | 29.82 |
| 10/09/2026 18:39 | 100 | 29.83 |
| 10/09/2026 18:39 | 20 | 29.83 |
| 10/09/2026 18:39 | 40 | 29.84 |
| 10/09/2026 18:38 | 102 | 29.845 |
| 10/09/2026 18:37 | 20 | 29.84 |
| 10/09/2026 18:37 | 5 | 29.84 |
| 10/09/2026 18:37 | 2 | 29.83 |
| 10/09/2026 18:37 | 1 | 29.83 |
| 10/09/2026 18:37 | 100 | 29.83 |
| 10/09/2026 18:37 | 1 | 29.83 |
| 10/09/2026 18:37 | 100 | 29.83 |
| 10/09/2026 18:35 | 100 | 29.81 |
| 10/09/2026 18:35 | 80 | 29.81 |
| 10/09/2026 18:34 | 100 | 29.81 |
| 10/09/2026 18:34 | 100 | 29.81 |
| 10/09/2026 18:34 | 58 | 29.81 |
| 10/09/2026 18:34 | 100 | 29.81 |
| 10/09/2026 18:34 | 100 | 29.82 |
| 10/09/2026 18:34 | 1 | 29.825 |
| 10/09/2026 18:34 | 24 | 29.82 |
| 10/09/2026 18:34 | 84 | 29.82 |
| 10/09/2026 18:34 | 62 | 29.82 |
| 10/09/2026 18:34 | 30 | 29.82 |
| 10/09/2026 18:34 | 2 | 29.82 |
| 10/09/2026 18:34 | 22 | 29.82 |
| 10/09/2026 18:34 | 1 | 29.82 |
| 10/09/2026 18:34 | 100 | 29.815 |
| 10/09/2026 18:34 | 100 | 29.81 |
| 10/09/2026 18:34 | 100 | 29.81 |
| 10/09/2026 18:34 | 100 | 29.81 |
| 10/09/2026 18:34 | 95 | 29.81 |
| 10/09/2026 18:33 | 5 | 29.81 |
| 10/09/2026 18:31 | 100 | 29.79 |
| 10/09/2026 18:31 | 100 | 29.795 |
| 10/09/2026 18:29 | 100 | 29.795 |
| 10/09/2026 18:29 | 100 | 29.79 |
| 10/09/2026 18:29 | 1 | 29.79 |
| 10/09/2026 18:29 | 100 | 29.79 |
| 10/09/2026 18:29 | 100 | 29.78 |
| 10/09/2026 18:28 | 100 | 29.77 |
| 10/09/2026 18:28 | 57 | 29.77 |
| 10/09/2026 18:28 | 100 | 29.77 |
| 10/09/2026 18:28 | 39 | 29.77 |
| 10/09/2026 18:28 | 20 | 29.78 |
| 10/09/2026 18:27 | 100 | 29.79 |
| 10/09/2026 18:27 | 100 | 29.79 |
| 10/09/2026 18:25 | 100 | 29.80 |
| 10/09/2026 18:25 | 100 | 29.80 |
| 10/09/2026 18:24 | 100 | 29.805 |
| 10/09/2026 18:24 | 59 | 29.79 |
| 10/09/2026 18:24 | 80 | 29.79 |
| 10/09/2026 18:24 | 10 | 29.79 |
| 10/09/2026 18:24 | 60 | 29.79 |
| 10/09/2026 18:24 | 10 | 29.79 |
| 10/09/2026 18:22 | 1 | 29.78 |
| 10/09/2026 18:22 | 100 | 29.78 |
| 10/09/2026 18:22 | 100 | 29.78 |
| 10/09/2026 18:22 | 100 | 29.78 |
| 10/09/2026 18:22 | 100 | 29.78 |
| 10/09/2026 18:21 | 2 | 29.76 |
| 10/09/2026 18:18 | 1 | 29.77 |
| 10/09/2026 18:18 | 100 | 29.77 |
| 10/09/2026 18:18 | 50 | 29.77 |
| 10/09/2026 18:17 | 100 | 29.77 |
| 10/09/2026 18:17 | 100 | 29.77 |
| 10/09/2026 18:17 | 93 | 29.78 |
| 10/09/2026 18:17 | 7 | 29.78 |
| 10/09/2026 18:17 | 100 | 29.785 |
| 10/09/2026 18:17 | 50 | 29.80 |
| 10/09/2026 18:14 | 100 | 29.78 |
| 10/09/2026 18:13 | 25 | 29.78 |
| 10/09/2026 18:13 | 100 | 29.78 |
| 10/09/2026 18:13 | 19 | 29.78 |
| 10/09/2026 18:13 | 81 | 29.78 |
| 10/09/2026 18:13 | 100 | 29.79 |
| 10/09/2026 18:11 | 100 | 29.79 |
| 10/09/2026 18:11 | 92 | 29.78 |
| 10/09/2026 18:11 | 2 | 29.78 |
| 10/09/2026 18:10 | 100 | 29.77 |
| 10/09/2026 18:10 | 40 | 29.77 |
| 10/09/2026 18:10 | 100 | 29.77 |
| 10/09/2026 18:09 | 100 | 29.75 |
| 10/09/2026 18:09 | 100 | 29.75 |
| 10/09/2026 18:09 | 100 | 29.745 |
| 10/09/2026 18:09 | 100 | 29.765 |
| 10/09/2026 18:09 | 57 | 29.75 |
| 10/09/2026 18:09 | 100 | 29.75 |
| 10/09/2026 18:09 | 13 | 29.75 |
| 10/09/2026 18:09 | 87 | 29.75 |
| 10/09/2026 18:09 | 100 | 29.75 |
| 10/09/2026 18:09 | 100 | 29.75 |
| 10/09/2026 18:09 | 100 | 29.76 |
| 10/09/2026 18:09 | 50 | 29.76 |
| 10/09/2026 18:09 | 100 | 29.77 |
| 10/09/2026 18:08 | 100 | 29.765 |
| 10/09/2026 18:08 | 57 | 29.76 |
| 10/09/2026 18:08 | 100 | 29.75 |
| 10/09/2026 18:06 | 100 | 29.73 |
| 10/09/2026 18:06 | 17 | 29.73 |
| 10/09/2026 18:06 | 45 | 29.72 |
| 10/09/2026 18:05 | 100 | 29.725 |
| 10/09/2026 18:05 | 100 | 29.73 |
| 10/09/2026 18:05 | 1 | 29.73 |
| 10/09/2026 18:05 | 100 | 29.73 |
| 10/09/2026 18:05 | 100 | 29.745 |
| 10/09/2026 18:05 | 213 | 29.74 |
| 10/09/2026 18:05 | 100 | 29.74 |
| 10/09/2026 18:05 | 87 | 29.74 |
| 10/09/2026 18:05 | 13 | 29.74 |
| 10/09/2026 18:05 | 100 | 29.75 |
| 10/09/2026 18:05 | 100 | 29.76 |
| 10/09/2026 18:05 | 100 | 29.76 |
| 10/09/2026 18:05 | 100 | 29.76 |
| 10/09/2026 18:05 | 74 | 29.76 |
| 10/09/2026 18:05 | 26 | 29.76 |
| 10/09/2026 18:05 | 5 | 29.76 |
| 10/09/2026 18:05 | 5 | 29.76 |
| 10/09/2026 18:05 | 100 | 29.765 |
| 10/09/2026 18:05 | 243 | 29.76 |
| 10/09/2026 18:05 | 57 | 29.76 |
| 10/09/2026 18:05 | 43 | 29.76 |
| 10/09/2026 18:04 | 98 | 29.73 |
| 10/09/2026 18:04 | 2 | 29.73 |
| 10/09/2026 18:04 | 2 | 29.73 |
| 10/09/2026 18:04 | 98 | 29.73 |
| 10/09/2026 18:04 | 2 | 29.73 |
| 10/09/2026 18:04 | 100 | 29.73 |
| 10/09/2026 18:04 | 100 | 29.72 |
| 10/09/2026 18:03 | 100 | 29.715 |
| 10/09/2026 18:03 | 100 | 29.715 |
| 10/09/2026 18:02 | 100 | 29.72 |
| 10/09/2026 18:02 | 50 | 29.72 |
| 10/09/2026 18:01 | 100 | 29.71 |
| 10/09/2026 18:01 | 100 | 29.705 |
| 10/09/2026 18:00 | 100 | 29.705 |
| 10/09/2026 17:59 | 14 | 29.71 |
| 10/09/2026 17:59 | 2 | 29.71 |
| 10/09/2026 17:58 | 100 | 29.71 |
| 10/09/2026 17:57 | 100 | 29.73 |
| 10/09/2026 17:57 | 23 | 29.73 |
| 10/09/2026 17:57 | 77 | 29.73 |
| 10/09/2026 17:56 | 67 | 29.73 |
| 10/09/2026 17:56 | 33 | 29.73 |
| 10/09/2026 17:56 | 100 | 29.725 |
| 10/09/2026 17:56 | 200 | 29.72 |
| 10/09/2026 17:55 | 100 | 29.715 |
| 10/09/2026 17:52 | 100 | 29.71 |
| 10/09/2026 17:52 | 21 | 29.71 |
| 10/09/2026 17:52 | 79 | 29.71 |
| 10/09/2026 17:52 | 2 | 29.70 |
| 10/09/2026 17:52 | 98 | 29.70 |
| 10/09/2026 17:51 | 26 | 29.69 |
| 10/09/2026 17:50 | 100 | 29.70 |
| 10/09/2026 17:50 | 94 | 29.70 |
| 10/09/2026 17:50 | 6 | 29.70 |
| 10/09/2026 17:50 | 6 | 29.70 |
| 10/09/2026 17:50 | 100 | 29.71 |
| 10/09/2026 17:48 | 100 | 29.73 |
| 10/09/2026 17:48 | 100 | 29.72 |
| 10/09/2026 17:48 | 100 | 29.72 |
| 10/09/2026 17:48 | 62 | 29.71 |
| 10/09/2026 17:48 | 59 | 29.71 |
| 10/09/2026 17:48 | 100 | 29.70 |
| 10/09/2026 17:48 | 11 | 29.71 |
| 10/09/2026 17:48 | 100 | 29.71 |
| 10/09/2026 17:48 | 100 | 29.72 |
| 10/09/2026 17:48 | 100 | 29.72 |
| 10/09/2026 17:48 | 100 | 29.72 |
| 10/09/2026 17:48 | 1 | 29.72 |
| 10/09/2026 17:48 | 1 | 29.72 |
| 10/09/2026 17:48 | 11 | 29.72 |
| 10/09/2026 17:48 | 200 | 29.72 |
| 10/09/2026 17:48 | 100 | 29.73 |
| 10/09/2026 17:48 | 100 | 29.73 |
| 10/09/2026 17:48 | 100 | 29.73 |
| 10/09/2026 17:47 | 24 | 29.75 |
| 10/09/2026 17:47 | 100 | 29.74 |
| 10/09/2026 17:47 | 100 | 29.725 |
| 10/09/2026 17:47 | 100 | 29.73 |
| 10/09/2026 17:46 | 20 | 29.73 |
| 10/09/2026 17:46 | 100 | 29.73 |
| 10/09/2026 17:45 | 100 | 29.73 |
| 10/09/2026 17:45 | 100 | 29.73 |
| 10/09/2026 17:45 | 15 | 29.74 |
| 10/09/2026 17:44 | 100 | 29.74 |
| 10/09/2026 17:44 | 100 | 29.75 |
| 10/09/2026 17:44 | 100 | 29.75 |
| 10/09/2026 17:44 | 200 | 29.75 |
| 10/09/2026 17:44 | 100 | 29.75 |
| 10/09/2026 17:44 | 16 | 29.76 |
| 10/09/2026 17:44 | 4 | 29.76 |
| 10/09/2026 17:44 | 20 | 29.76 |
| 10/09/2026 17:44 | 4 | 29.75 |
| 10/09/2026 17:44 | 100 | 29.75 |
| 10/09/2026 17:44 | 20 | 29.75 |
| 10/09/2026 17:44 | 100 | 29.75 |
| 10/09/2026 17:44 | 40 | 29.75 |
| 10/09/2026 17:44 | 17 | 29.74 |
| 10/09/2026 17:44 | 100 | 29.74 |
| 10/09/2026 17:44 | 100 | 29.74 |
| 10/09/2026 17:44 | 1 | 29.74 |
| 10/09/2026 17:44 | 100 | 29.74 |
| 10/09/2026 17:43 | 5 | 29.75 |
| 10/09/2026 17:43 | 1 | 29.75 |
| 10/09/2026 17:43 | 100 | 29.75 |
| 10/09/2026 17:42 | 100 | 29.765 |
| 10/09/2026 17:41 | 9 | 29.795 |
| 10/09/2026 17:41 | 100 | 29.795 |
| 10/09/2026 17:40 | 100 | 29.78 |
| 10/09/2026 17:40 | 18 | 29.78 |
| 10/09/2026 17:40 | 2 | 29.78 |
| 10/09/2026 17:40 | 25 | 29.775 |
| 10/09/2026 17:40 | 27 | 29.77 |
| 10/09/2026 17:40 | 1 | 29.77 |
| 10/09/2026 17:40 | 1 | 29.77 |
| 10/09/2026 17:40 | 100 | 29.76 |
| 10/09/2026 17:39 | 86 | 29.76 |
| 10/09/2026 17:39 | 100 | 29.76 |
| 10/09/2026 17:39 | 100 | 29.775 |
| 10/09/2026 17:39 | 54 | 29.78 |
| 10/09/2026 17:39 | 100 | 29.78 |
| 10/09/2026 17:38 | 8 | 29.78 |
| 10/09/2026 17:38 | 2 | 29.78 |
| 10/09/2026 17:38 | 2 | 29.78 |
| 10/09/2026 17:38 | 1 | 29.77 |
| 10/09/2026 17:38 | 10 | 29.76 |
| 10/09/2026 17:37 | 90 | 29.78 |
| 10/09/2026 17:37 | 10 | 29.78 |
| 10/09/2026 17:36 | 10 | 29.77 |
| 10/09/2026 17:36 | 10 | 29.77 |
| 10/09/2026 17:36 | 84 | 29.77 |
| 10/09/2026 17:36 | 100 | 29.76 |
| 10/09/2026 17:35 | 100 | 29.775 |
| 10/09/2026 17:35 | 100 | 29.78 |
| 10/09/2026 17:35 | 100 | 29.78 |
| 10/09/2026 17:35 | 10 | 29.78 |
| 10/09/2026 17:34 | 100 | 29.77 |
| 10/09/2026 17:34 | 1 | 29.77 |
| 10/09/2026 17:34 | 20 | 29.77 |
| 10/09/2026 17:34 | 100 | 29.76 |
| 10/09/2026 17:33 | 100 | 29.765 |
| 10/09/2026 17:33 | 100 | 29.78 |
| 10/09/2026 17:33 | 127 | 29.79 |
| 10/09/2026 17:32 | 20 | 29.79 |
| 10/09/2026 17:31 | 100 | 29.78 |
| 10/09/2026 17:31 | 100 | 29.79 |
| 10/09/2026 17:31 | 100 | 29.79 |
| 10/09/2026 17:31 | 4 | 29.79 |
| 10/09/2026 17:31 | 24 | 29.79 |
| 10/09/2026 17:31 | 1 | 29.79 |
| 10/09/2026 17:31 | 10 | 29.79 |
| 10/09/2026 17:31 | 60 | 29.78 |
| 10/09/2026 17:31 | 20 | 29.78 |
| 10/09/2026 17:31 | 54 | 29.77 |
| 10/09/2026 17:31 | 100 | 29.77 |
| 10/09/2026 17:31 | 106 | 29.77 |
| 10/09/2026 17:31 | 100 | 29.77 |
| 10/09/2026 17:29 | 100 | 29.77 |
| 10/09/2026 17:29 | 20 | 29.77 |
| 10/09/2026 17:29 | 100 | 29.77 |
| 10/09/2026 17:29 | 120 | 29.765 |
| 10/09/2026 17:29 | 20 | 29.76 |
| 10/09/2026 17:29 | 100 | 29.76 |
| 10/09/2026 17:29 | 100 | 29.75 |
| 10/09/2026 17:27 | 100 | 29.76 |
| 10/09/2026 17:27 | 100 | 29.77 |
| 10/09/2026 17:26 | 100 | 29.78 |
| 10/09/2026 17:26 | 5 | 29.79 |
| 10/09/2026 17:26 | 2 | 29.83 |
| 10/09/2026 17:26 | 98 | 29.83 |
| 10/09/2026 17:26 | 2 | 29.83 |
| 10/09/2026 17:26 | 1 | 29.83 |
| 10/09/2026 17:26 | 100 | 29.82 |
| 10/09/2026 17:26 | 1 | 29.82 |
| 10/09/2026 17:26 | 99 | 29.82 |
| 10/09/2026 17:26 | 1 | 29.82 |
| 10/09/2026 17:26 | 100 | 29.82 |
| 10/09/2026 17:26 | 100 | 29.82 |
| 10/09/2026 17:26 | 100 | 29.82 |
| 10/09/2026 17:26 | 200 | 29.81 |
| 10/09/2026 17:25 | 100 | 29.80 |
| 10/09/2026 17:25 | 20 | 29.80 |
| 10/09/2026 17:25 | 66 | 29.79 |
| 10/09/2026 17:25 | 20 | 29.79 |
| 10/09/2026 17:25 | 20 | 29.78 |
| 10/09/2026 17:23 | 100 | 29.77 |
| 10/09/2026 17:23 | 100 | 29.77 |
| 10/09/2026 17:23 | 100 | 29.78 |
| 10/09/2026 17:23 | 100 | 29.78 |
| 10/09/2026 17:22 | 1 | 29.79 |
| 10/09/2026 17:22 | 40 | 29.78 |
| 10/09/2026 17:22 | 100 | 29.78 |
| 10/09/2026 17:21 | 34 | 29.80 |
| 10/09/2026 17:21 | 100 | 29.785 |
| 10/09/2026 17:20 | 100 | 29.785 |
| 10/09/2026 17:20 | 15 | 29.80 |
| 10/09/2026 17:20 | 5 | 29.80 |
| 10/09/2026 17:19 | 100 | 29.775 |
| 10/09/2026 17:19 | 100 | 29.775 |
| 10/09/2026 17:18 | 11 | 29.78 |
| 10/09/2026 17:18 | 100 | 29.79 |
| 10/09/2026 17:18 | 300 | 29.79 |
| 10/09/2026 17:18 | 6 | 29.79 |
| 10/09/2026 17:18 | 39 | 29.80 |
| 10/09/2026 17:18 | 100 | 29.80 |
| 10/09/2026 17:18 | 5 | 29.81 |
| 10/09/2026 17:18 | 100 | 29.81 |
| 10/09/2026 17:18 | 100 | 29.81 |
| 10/09/2026 17:18 | 100 | 29.81 |
| 10/09/2026 17:18 | 100 | 29.82 |
| 10/09/2026 17:18 | 199 | 29.82 |
| 10/09/2026 17:18 | 100 | 29.825 |
| 10/09/2026 17:18 | 100 | 29.83 |
| 10/09/2026 17:17 | 100 | 29.825 |
| 10/09/2026 17:17 | 100 | 29.825 |
| 10/09/2026 17:17 | 1 | 29.82 |
| 10/09/2026 17:17 | 1 | 29.82 |
| 10/09/2026 17:17 | 20 | 29.82 |
| 10/09/2026 17:17 | 100 | 29.81 |
| 10/09/2026 17:17 | 100 | 29.81 |
| 10/09/2026 17:16 | 100 | 29.805 |
| 10/09/2026 17:16 | 100 | 29.80 |
| 10/09/2026 17:15 | 17 | 29.80 |
| 10/09/2026 17:15 | 89 | 29.79 |
| 10/09/2026 17:15 | 11 | 29.79 |
| 10/09/2026 17:15 | 83 | 29.78 |
| 10/09/2026 17:15 | 100 | 29.78 |
| 10/09/2026 17:15 | 20 | 29.78 |
| 10/09/2026 17:14 | 100 | 29.77 |
| 10/09/2026 17:14 | 10 | 29.77 |
| 10/09/2026 17:14 | 100 | 29.765 |
| 10/09/2026 17:14 | 100 | 29.765 |
| 10/09/2026 17:13 | 1 | 29.76 |
| 10/09/2026 17:13 | 36 | 29.765 |
| 10/09/2026 17:13 | 100 | 29.765 |
| 10/09/2026 17:12 | 300 | 29.77 |
| 10/09/2026 17:12 | 20 | 29.77 |
| 10/09/2026 17:12 | 1 | 29.76 |
| 10/09/2026 17:12 | 20 | 29.76 |
| 10/09/2026 17:11 | 20 | 29.75 |
| 10/09/2026 17:11 | 20 | 29.75 |
| 10/09/2026 17:11 | 2 | 29.75 |
| 10/09/2026 17:11 | 100 | 29.74 |
| 10/09/2026 17:11 | 100 | 29.73 |
| 10/09/2026 17:11 | 20 | 29.73 |
| 10/09/2026 17:10 | 100 | 29.72 |
| 10/09/2026 17:10 | 100 | 29.71 |
| 10/09/2026 17:10 | 100 | 29.715 |
| 10/09/2026 17:10 | 100 | 29.71 |
| 10/09/2026 17:10 | 20 | 29.70 |
| 10/09/2026 17:09 | 20 | 29.69 |
| 10/09/2026 17:09 | 20 | 29.68 |
| 10/09/2026 17:09 | 20 | 29.67 |
| 10/09/2026 17:09 | 1 | 29.66 |
| 10/09/2026 17:08 | 1 | 29.68 |
| 10/09/2026 17:06 | 100 | 29.71 |
| 10/09/2026 17:06 | 36 | 29.71 |
| 10/09/2026 17:06 | 5 | 29.72 |
| 10/09/2026 17:06 | 41 | 29.72 |
| 10/09/2026 17:06 | 59 | 29.72 |
| 10/09/2026 17:06 | 5 | 29.72 |
| 10/09/2026 17:06 | 36 | 29.72 |
| 10/09/2026 17:06 | 64 | 29.72 |
| 10/09/2026 17:06 | 100 | 29.73 |
| 10/09/2026 17:06 | 100 | 29.73 |
| 10/09/2026 17:05 | 94 | 29.73 |
| 10/09/2026 17:05 | 6 | 29.73 |
| 10/09/2026 17:04 | 100 | 29.775 |
| 10/09/2026 17:04 | 100 | 29.78 |
| 10/09/2026 17:04 | 100 | 29.78 |
| 10/09/2026 17:04 | 100 | 29.80 |
| 10/09/2026 17:04 | 100 | 29.80 |
| 10/09/2026 17:04 | 20 | 29.80 |
| 10/09/2026 17:04 | 100 | 29.79 |
| 10/09/2026 17:04 | 100 | 29.79 |
| 10/09/2026 17:03 | 89 | 29.78 |
| 10/09/2026 17:03 | 95 | 29.77 |
| 10/09/2026 17:03 | 5 | 29.77 |
| 10/09/2026 17:03 | 90 | 29.78 |
| 10/09/2026 17:03 | 10 | 29.78 |
| 10/09/2026 17:03 | 100 | 29.79 |
| 10/09/2026 17:03 | 100 | 29.795 |
| 10/09/2026 17:03 | 100 | 29.795 |
| 10/09/2026 17:03 | 20 | 29.80 |
| 10/09/2026 17:03 | 100 | 29.79 |
| 10/09/2026 17:03 | 99 | 29.79 |
| 10/09/2026 17:03 | 1 | 29.79 |
| 10/09/2026 17:03 | 100 | 29.79 |
| 10/09/2026 17:02 | 100 | 29.76 |
| 10/09/2026 17:02 | 100 | 29.76 |
| 10/09/2026 17:02 | 100 | 29.76 |
| 10/09/2026 17:02 | 100 | 29.76 |
| 10/09/2026 17:02 | 10 | 29.77 |
| 10/09/2026 17:02 | 20 | 29.78 |
| 10/09/2026 17:02 | 80 | 29.78 |
| 10/09/2026 17:02 | 20 | 29.78 |
| 10/09/2026 17:02 | 80 | 29.78 |
| 10/09/2026 17:02 | 20 | 29.78 |
| 10/09/2026 17:02 | 80 | 29.78 |
| 10/09/2026 17:02 | 20 | 29.78 |
| 10/09/2026 17:02 | 100 | 29.77 |
| 10/09/2026 17:02 | 100 | 29.74 |
| 10/09/2026 17:02 | 84 | 29.75 |
| 10/09/2026 17:01 | 100 | 29.745 |
| 10/09/2026 17:01 | 80 | 29.75 |
| 10/09/2026 17:01 | 20 | 29.75 |
| 10/09/2026 17:01 | 20 | 29.74 |
| 10/09/2026 17:01 | 2 | 29.74 |
| 10/09/2026 17:01 | 60 | 29.74 |
| 10/09/2026 17:01 | 5 | 29.73 |
| 10/09/2026 17:01 | 100 | 29.72 |
| 10/09/2026 17:01 | 100 | 29.72 |
| 10/09/2026 17:01 | 100 | 29.71 |
| 10/09/2026 17:01 | 450 | 29.71 |
| 10/09/2026 17:01 | 100 | 29.71 |
| 10/09/2026 17:00 | 2 | 29.70 |
| 10/09/2026 17:00 | 100 | 29.68 |
| 10/09/2026 16:59 | 100 | 29.66 |
| 10/09/2026 16:59 | 100 | 29.66 |
| 10/09/2026 16:59 | 100 | 29.675 |
| 10/09/2026 16:58 | 1 | 29.68 |
| 10/09/2026 16:57 | 100 | 29.71 |
| 10/09/2026 16:57 | 100 | 29.71 |
| 10/09/2026 16:57 | 100 | 29.70 |
| 10/09/2026 16:56 | 1 | 29.69 |
| 10/09/2026 16:56 | 100 | 29.695 |
| 10/09/2026 16:56 | 100 | 29.71 |
| 10/09/2026 16:56 | 100 | 29.71 |
| 10/09/2026 16:56 | 100 | 29.71 |
| 10/09/2026 16:56 | 37 | 29.71 |
| 10/09/2026 16:56 | 63 | 29.71 |
| 10/09/2026 16:56 | 100 | 29.72 |
| 10/09/2026 16:56 | 30 | 29.72 |
| 10/09/2026 16:56 | 95 | 29.72 |
| 10/09/2026 16:56 | 100 | 29.72 |
| 10/09/2026 16:55 | 100 | 29.725 |
| 10/09/2026 16:54 | 295 | 29.73 |
| 10/09/2026 16:54 | 5 | 29.73 |
| 10/09/2026 16:54 | 100 | 29.79 |
| 10/09/2026 16:54 | 11 | 29.82 |
| 10/09/2026 16:54 | 100 | 29.82 |
| 10/09/2026 16:54 | 10 | 29.855 |
| 10/09/2026 16:53 | 1 | 29.86 |
| 10/09/2026 16:53 | 1 | 29.86 |
| 10/09/2026 16:52 | 1 | 29.84 |
| 10/09/2026 16:52 | 100 | 29.84 |
| 10/09/2026 16:52 | 1 | 29.835 |
| 10/09/2026 16:52 | 100 | 29.85 |
| 10/09/2026 16:52 | 100 | 29.85 |
| 10/09/2026 16:52 | 100 | 29.86 |
| 10/09/2026 16:52 | 88 | 29.86 |
| 10/09/2026 16:52 | 100 | 29.86 |
| 10/09/2026 16:52 | 100 | 29.86 |
| 10/09/2026 16:52 | 6 | 29.86 |
| 10/09/2026 16:52 | 100 | 29.87 |
| 10/09/2026 16:51 | 20 | 29.88 |
| 10/09/2026 16:51 | 50 | 29.87 |
| 10/09/2026 16:51 | 5 | 29.87 |
| 10/09/2026 16:51 | 39 | 29.88 |
| 10/09/2026 16:51 | 100 | 29.88 |
| 10/09/2026 16:51 | 5 | 29.89 |
| 10/09/2026 16:51 | 61 | 29.90 |
| 10/09/2026 16:51 | 39 | 29.90 |
| 10/09/2026 16:51 | 100 | 29.90 |
| 10/09/2026 16:51 | 89 | 29.91 |
| 10/09/2026 16:51 | 100 | 29.91 |
| 10/09/2026 16:51 | 5 | 29.94 |
| 10/09/2026 16:51 | 100 | 29.945 |
| 10/09/2026 16:51 | 20 | 29.94 |
| 10/09/2026 16:51 | 100 | 29.92 |
| 10/09/2026 16:51 | 20 | 29.92 |
| 10/09/2026 16:51 | 15 | 29.91 |
| 10/09/2026 16:51 | 5 | 29.91 |
| 10/09/2026 16:51 | 100 | 29.91 |
| 10/09/2026 16:51 | 1 | 29.90 |
| 10/09/2026 16:51 | 100 | 29.90 |
| 10/09/2026 16:51 | 100 | 29.90 |
| 10/09/2026 16:51 | 10 | 29.90 |
| 10/09/2026 16:51 | 105 | 29.90 |
| 10/09/2026 16:50 | 2 | 29.89 |
| 10/09/2026 16:50 | 20 | 29.88 |
| 10/09/2026 16:50 | 15 | 29.87 |
| 10/09/2026 16:50 | 1 | 29.87 |
| 10/09/2026 16:50 | 5 | 29.87 |
| 10/09/2026 16:48 | 1 | 29.85 |
| 10/09/2026 16:47 | 100 | 29.82 |
| 10/09/2026 16:47 | 100 | 29.82 |
| 10/09/2026 16:47 | 9 | 29.82 |
| 10/09/2026 16:47 | 7 | 29.82 |
| 10/09/2026 16:47 | 100 | 29.82 |
| 10/09/2026 16:47 | 100 | 29.825 |
| 10/09/2026 16:47 | 125 | 29.845 |
| 10/09/2026 16:47 | 1 | 29.86 |
| 10/09/2026 16:47 | 10 | 29.86 |
| 10/09/2026 16:46 | 100 | 29.87 |
| 10/09/2026 16:46 | 3 | 29.85 |
| 10/09/2026 16:46 | 100 | 29.85 |
| 10/09/2026 16:45 | 4 | 29.84 |
| 10/09/2026 16:44 | 100 | 29.80 |
| 10/09/2026 16:44 | 100 | 29.79 |
| 10/09/2026 16:44 | 100 | 29.82 |
| 10/09/2026 16:44 | 200 | 29.81 |
| 10/09/2026 16:43 | 100 | 29.80 |
| 10/09/2026 16:43 | 100 | 29.80 |
| 10/09/2026 16:43 | 100 | 29.795 |
| 10/09/2026 16:42 | 100 | 29.78 |
| 10/09/2026 16:42 | 100 | 29.78 |
| 10/09/2026 16:42 | 100 | 29.78 |
| 10/09/2026 16:42 | 100 | 29.78 |
| 10/09/2026 16:42 | 100 | 29.78 |
| 10/09/2026 16:42 | 20 | 29.76 |
| 10/09/2026 16:42 | 15 | 29.76 |
| 10/09/2026 16:41 | 62 | 29.74 |
| 10/09/2026 16:41 | 5 | 29.74 |
| 10/09/2026 16:41 | 16 | 29.74 |
| 10/09/2026 16:41 | 11 | 29.74 |
| 10/09/2026 16:41 | 6 | 29.74 |
| 10/09/2026 16:41 | 11 | 29.75 |
| 10/09/2026 16:41 | 85 | 29.76 |
| 10/09/2026 16:41 | 15 | 29.76 |
| 10/09/2026 16:41 | 100 | 29.78 |
| 10/09/2026 16:41 | 99 | 29.78 |
| 10/09/2026 16:41 | 100 | 29.77 |
| 10/09/2026 16:41 | 100 | 29.77 |
| 10/09/2026 16:41 | 60 | 29.77 |
| 10/09/2026 16:41 | 23 | 29.76 |
| 10/09/2026 16:41 | 77 | 29.76 |
| 10/09/2026 16:41 | 100 | 29.76 |
| 10/09/2026 16:41 | 23 | 29.76 |
| 10/09/2026 16:40 | 10 | 29.75 |
| 10/09/2026 16:40 | 100 | 29.74 |
| 10/09/2026 16:40 | 100 | 29.74 |
| 10/09/2026 16:39 | 34 | 29.74 |
| 10/09/2026 16:39 | 1 | 29.74 |
| 10/09/2026 16:39 | 1 | 29.74 |
| 10/09/2026 16:39 | 100 | 29.73 |
| 10/09/2026 16:39 | 100 | 29.73 |
| 10/09/2026 16:39 | 34 | 29.72 |
| 10/09/2026 16:39 | 200 | 29.72 |
| 10/09/2026 16:39 | 100 | 29.72 |
| 10/09/2026 16:39 | 5 | 29.72 |
| 10/09/2026 16:39 | 18 | 29.72 |
| 10/09/2026 16:39 | 66 | 29.72 |
| 10/09/2026 16:39 | 34 | 29.72 |
| 10/09/2026 16:39 | 1 | 29.72 |
| 10/09/2026 16:39 | 59 | 29.72 |
| 10/09/2026 16:39 | 15 | 29.73 |
| 10/09/2026 16:39 | 100 | 29.73 |
| 10/09/2026 16:39 | 9 | 29.73 |
| 10/09/2026 16:39 | 78 | 29.73 |
| 10/09/2026 16:39 | 13 | 29.73 |
| 10/09/2026 16:39 | 100 | 29.75 |
| 10/09/2026 16:39 | 4 | 29.75 |
| 10/09/2026 16:38 | 38 | 29.74 |
| 10/09/2026 16:38 | 100 | 29.74 |
| 10/09/2026 16:38 | 100 | 29.73 |
| 10/09/2026 16:38 | 18 | 29.73 |
| 10/09/2026 16:38 | 11 | 29.73 |
| 10/09/2026 16:38 | 100 | 29.73 |
| 10/09/2026 16:38 | 100 | 29.73 |
| 10/09/2026 16:38 | 26 | 29.73 |
| 10/09/2026 16:38 | 74 | 29.73 |
| 10/09/2026 16:37 | 100 | 29.72 |
| 10/09/2026 16:37 | 100 | 29.71 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 34 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.69 |
| 10/09/2026 16:36 | 100 | 29.67 |
| 10/09/2026 16:36 | 10 | 29.67 |
| 10/09/2026 16:36 | 1 | 29.67 |
| 10/09/2026 16:35 | 100 | 29.655 |
| 10/09/2026 16:35 | 4 | 29.66 |
| 10/09/2026 16:35 | 2 | 29.67 |
| 10/09/2026 16:35 | 100 | 29.68 |
| 10/09/2026 16:34 | 100 | 29.70 |
| 10/09/2026 16:34 | 5 | 29.70 |
| 10/09/2026 16:33 | 100 | 29.70 |
| 10/09/2026 16:33 | 1 | 29.69 |
| 10/09/2026 16:33 | 1 | 29.69 |
| 10/09/2026 16:33 | 100 | 29.68 |
| 10/09/2026 16:33 | 100 | 29.67 |
| 10/09/2026 16:33 | 102 | 29.67 |
| 10/09/2026 16:33 | 100 | 29.655 |
| 10/09/2026 16:32 | 7 | 29.65 |
| 10/09/2026 16:32 | 100 | 29.63 |
| 10/09/2026 16:32 | 20 | 29.62 |
| 10/09/2026 16:32 | 100 | 29.62 |
| 10/09/2026 16:31 | 70 | 29.61 |
| 10/09/2026 16:31 | 100 | 29.61 |
| 10/09/2026 16:29 | 99 | 29.63 |
| 10/09/2026 16:29 | 32 | 29.62 |
| 10/09/2026 16:29 | 100 | 29.585 |
| 10/09/2026 16:29 | 6 | 29.61 |
| 10/09/2026 16:28 | 23 | 29.64 |
| 10/09/2026 16:28 | 10 | 29.64 |
| 10/09/2026 16:28 | 26 | 29.64 |
| 10/09/2026 16:28 | 100 | 29.64 |
| 10/09/2026 16:28 | 32 | 29.67 |
| 10/09/2026 16:28 | 100 | 29.66 |
| 10/09/2026 16:28 | 100 | 29.66 |
| 10/09/2026 16:28 | 100 | 29.66 |
| 10/09/2026 16:28 | 100 | 29.675 |
| 10/09/2026 16:28 | 8 | 29.68 |
| 10/09/2026 16:28 | 30 | 29.68 |
| 10/09/2026 16:27 | 23 | 29.70 |
| 10/09/2026 16:27 | 4 | 29.70 |
| 10/09/2026 16:27 | 4 | 29.71 |
| 10/09/2026 16:27 | 100 | 29.71 |
| 10/09/2026 16:26 | 23 | 29.73 |
| 10/09/2026 16:26 | 30 | 29.73 |
| 10/09/2026 16:25 | 40 | 29.73 |
| 10/09/2026 16:25 | 2 | 29.73 |
| 10/09/2026 16:25 | 7 | 29.72 |
| 10/09/2026 16:25 | 1 | 29.72 |
| 10/09/2026 16:25 | 100 | 29.72 |
| 10/09/2026 16:25 | 100 | 29.72 |
| 10/09/2026 16:24 | 22 | 29.70 |
| 10/09/2026 16:24 | 19 | 29.70 |
| 10/09/2026 16:24 | 30 | 29.71 |
| 10/09/2026 16:23 | 100 | 29.72 |
| 10/09/2026 16:23 | 100 | 29.72 |
| 10/09/2026 16:23 | 4 | 29.71 |
| 10/09/2026 16:23 | 11 | 29.72 |
| 10/09/2026 16:23 | 9 | 29.72 |
| 10/09/2026 16:23 | 9 | 29.72 |
| 10/09/2026 16:22 | 1 | 29.72 |
| 10/09/2026 16:22 | 100 | 29.71 |
| 10/09/2026 16:22 | 1 | 29.70 |
| 10/09/2026 16:22 | 100 | 29.70 |
| 10/09/2026 16:21 | 1 | 29.68 |
| 10/09/2026 16:21 | 100 | 29.67 |
| 10/09/2026 16:20 | 27 | 29.65 |
| 10/09/2026 16:20 | 100 | 29.65 |
| 10/09/2026 16:20 | 100 | 29.665 |
| 10/09/2026 16:19 | 100 | 29.69 |
| 10/09/2026 16:19 | 100 | 29.67 |
| 10/09/2026 16:19 | 100 | 29.66 |
| 10/09/2026 16:19 | 100 | 29.64 |
| 10/09/2026 16:17 | 100 | 29.60 |
| 10/09/2026 16:17 | 300 | 29.58 |
| 10/09/2026 16:17 | 6 | 29.55 |
| 10/09/2026 16:17 | 200 | 29.55 |
| 10/09/2026 16:17 | 100 | 29.54 |
| 10/09/2026 16:17 | 100 | 29.54 |
| 10/09/2026 16:16 | 100 | 29.51 |
| 10/09/2026 16:15 | 100 | 29.50 |
| 10/09/2026 16:15 | 2 | 29.49 |
| 10/09/2026 16:15 | 26 | 29.49 |
| 10/09/2026 16:15 | 100 | 29.49 |
| 10/09/2026 16:14 | 6 | 29.46 |
| 10/09/2026 16:14 | 27 | 29.46 |
| 10/09/2026 16:14 | 125 | 29.455 |
| 10/09/2026 16:14 | 2 | 29.45 |
| 10/09/2026 16:14 | 5 | 29.45 |
| 10/09/2026 16:14 | 1 | 29.45 |
| 10/09/2026 16:14 | 100 | 29.45 |
| 10/09/2026 16:14 | 100 | 29.44 |
| 10/09/2026 16:13 | 100 | 29.42 |
| 10/09/2026 16:13 | 26 | 29.415 |
| 10/09/2026 16:13 | 100 | 29.41 |
| 10/09/2026 16:13 | 39 | 29.41 |
| 10/09/2026 16:13 | 100 | 29.41 |
| 10/09/2026 16:13 | 200 | 29.43 |
| 10/09/2026 16:13 | 100 | 29.48 |
| 10/09/2026 16:13 | 60 | 29.48 |
| 10/09/2026 16:13 | 10 | 29.48 |
| 10/09/2026 16:13 | 100 | 29.49 |
| 10/09/2026 16:13 | 11 | 29.50 |
| 10/09/2026 16:13 | 6 | 29.50 |
| 10/09/2026 16:13 | 15 | 29.50 |
| 10/09/2026 16:13 | 100 | 29.50 |
| 10/09/2026 16:13 | 67 | 29.50 |
| 10/09/2026 16:13 | 100 | 29.50 |
| 10/09/2026 16:12 | 125 | 29.535 |
| 10/09/2026 16:12 | 42 | 29.535 |
| 10/09/2026 16:12 | 125 | 29.535 |
| 10/09/2026 16:12 | 100 | 29.54 |
| 10/09/2026 16:12 | 100 | 29.545 |
| 10/09/2026 16:12 | 1 | 29.54 |
| 10/09/2026 16:12 | 1 | 29.54 |
| 10/09/2026 16:12 | 2 | 29.53 |
| 10/09/2026 16:12 | 1 | 29.52 |
| 10/09/2026 16:12 | 10 | 29.52 |
| 10/09/2026 16:11 | 125 | 29.51 |
| 10/09/2026 16:11 | 100 | 29.51 |
| 10/09/2026 16:11 | 83 | 29.515 |
| 10/09/2026 16:10 | 55 | 29.54 |
| 10/09/2026 16:10 | 1 | 29.53 |
| 10/09/2026 16:09 | 100 | 29.56 |
| 10/09/2026 16:09 | 400 | 29.56 |
| 10/09/2026 16:09 | 5 | 29.57 |
| 10/09/2026 16:09 | 5 | 29.58 |
| 10/09/2026 16:08 | 100 | 29.63 |
| 10/09/2026 16:07 | 30 | 29.63 |
| 10/09/2026 16:07 | 100 | 29.65 |
| 10/09/2026 16:06 | 100 | 29.61 |
| 10/09/2026 16:06 | 100 | 29.60 |
| 10/09/2026 16:06 | 100 | 29.60 |
| 10/09/2026 16:05 | 100 | 29.59 |
| 10/09/2026 16:05 | 100 | 29.60 |
| 10/09/2026 16:05 | 100 | 29.58 |
| 10/09/2026 16:05 | 5 | 29.57 |
| 10/09/2026 16:04 | 70 | 29.575 |
| 10/09/2026 16:04 | 68 | 29.59 |
| 10/09/2026 16:03 | 1 | 29.57 |
| 10/09/2026 16:03 | 100 | 29.56 |
| 10/09/2026 16:03 | 99 | 29.56 |
| 10/09/2026 16:03 | 100 | 29.56 |
| 10/09/2026 16:03 | 1 | 29.57 |
| 10/09/2026 16:03 | 100 | 29.58 |
| 10/09/2026 16:02 | 100 | 29.58 |
| 10/09/2026 16:02 | 100 | 29.58 |
| 10/09/2026 16:02 | 100 | 29.61 |
| 10/09/2026 16:02 | 89 | 29.61 |
| 10/09/2026 16:02 | 11 | 29.61 |
| 10/09/2026 16:02 | 11 | 29.62 |
| 10/09/2026 16:02 | 2 | 29.62 |
| 10/09/2026 16:02 | 200 | 29.62 |
| 10/09/2026 16:02 | 100 | 29.62 |
| 10/09/2026 16:02 | 100 | 29.635 |
| 10/09/2026 16:02 | 1 | 29.63 |
| 10/09/2026 16:02 | 100 | 29.62 |
| 10/09/2026 16:02 | 100 | 29.62 |
| 10/09/2026 16:02 | 100 | 29.62 |
| 10/09/2026 16:02 | 100 | 29.62 |
| 10/09/2026 16:02 | 100 | 29.61 |
| 10/09/2026 16:00 | 100 | 29.63 |
| 10/09/2026 16:00 | 100 | 29.60 |
| 10/09/2026 16:00 | 100 | 29.60 |
| 10/09/2026 16:00 | 4 | 29.59 |
| 10/09/2026 16:00 | 4 | 29.61 |
| 10/09/2026 16:00 | 100 | 29.63 |
| 10/09/2026 15:59 | 100 | 29.62 |
| 10/09/2026 15:58 | 5 | 29.605 |
| 10/09/2026 15:57 | 1 | 29.58 |
| 10/09/2026 15:57 | 33 | 29.58 |
| 10/09/2026 15:57 | 33 | 29.58 |
| 10/09/2026 15:57 | 33 | 29.58 |
| 10/09/2026 15:57 | 1 | 29.58 |
| 10/09/2026 15:57 | 125 | 29.565 |
| 10/09/2026 15:57 | 125 | 29.57 |
| 10/09/2026 15:57 | 10 | 29.56 |
| 10/09/2026 15:53 | 1 | 29.55 |
| 10/09/2026 15:53 | 200 | 29.53 |
| 10/09/2026 15:52 | 100 | 29.50 |
| 10/09/2026 15:52 | 10 | 29.51 |
| 10/09/2026 15:52 | 100 | 29.51 |
| 10/09/2026 15:51 | 10 | 29.55 |
| 10/09/2026 15:51 | 200 | 29.55 |
| 10/09/2026 15:50 | 65 | 29.53 |
| 10/09/2026 15:50 | 100 | 29.55 |
| 10/09/2026 15:50 | 11 | 29.53 |
| 10/09/2026 15:50 | 11 | 29.53 |
| 10/09/2026 15:50 | 100 | 29.52 |
| 10/09/2026 15:50 | 100 | 29.52 |
| 10/09/2026 15:50 | 100 | 29.51 |
| 10/09/2026 15:50 | 200 | 29.51 |
| 10/09/2026 15:50 | 100 | 29.50 |
| 10/09/2026 15:50 | 100 | 29.50 |
| 10/09/2026 15:50 | 300 | 29.47 |
| 10/09/2026 15:50 | 6 | 29.48 |
| 10/09/2026 15:50 | 125 | 29.53 |
| 10/09/2026 15:48 | 1 | 29.55 |
| 10/09/2026 15:48 | 34 | 29.56 |
| 10/09/2026 15:48 | 1 | 29.58 |
| 10/09/2026 15:47 | 100 | 29.54 |
| 10/09/2026 15:47 | 100 | 29.54 |
| 10/09/2026 15:47 | 100 | 29.53 |
| 10/09/2026 15:47 | 100 | 29.53 |
| 10/09/2026 15:46 | 100 | 29.48 |
| 10/09/2026 15:46 | 100 | 29.505 |
| 10/09/2026 15:46 | 3 | 29.51 |
| 10/09/2026 15:46 | 1 | 29.51 |
| 10/09/2026 15:45 | 300 | 29.52 |
| 10/09/2026 15:45 | 100 | 29.54 |
| 10/09/2026 15:45 | 340 | 29.54 |
| 10/09/2026 15:44 | 500 | 29.60 |
| 10/09/2026 15:44 | 100 | 29.59 |
| 10/09/2026 15:44 | 100 | 29.59 |
| 10/09/2026 15:44 | 300 | 29.59 |
| 10/09/2026 15:43 | 200 | 29.57 |
| 10/09/2026 15:43 | 100 | 29.53 |
| 10/09/2026 15:42 | 24 | 29.56 |
| 10/09/2026 15:42 | 200 | 29.54 |
| 10/09/2026 15:42 | 4 | 29.55 |
| 10/09/2026 15:42 | 1 | 29.55 |
| 10/09/2026 15:42 | 1 | 29.56 |
| 10/09/2026 15:42 | 100 | 29.56 |
| 10/09/2026 15:42 | 31 | 29.58 |
| 10/09/2026 15:42 | 100 | 29.58 |
| 10/09/2026 15:42 | 100 | 29.58 |
| 10/09/2026 15:42 | 100 | 29.58 |
| 10/09/2026 15:42 | 94 | 29.60 |
| 10/09/2026 15:42 | 100 | 29.59 |
| 10/09/2026 15:42 | 100 | 29.57 |
| 10/09/2026 15:42 | 100 | 29.57 |
| 10/09/2026 15:42 | 100 | 29.57 |
| 10/09/2026 15:42 | 100 | 29.58 |
| 10/09/2026 15:42 | 100 | 29.58 |
| 10/09/2026 15:42 | 100 | 29.56 |
| 10/09/2026 15:42 | 100 | 29.56 |
| 10/09/2026 15:40 | 71 | 29.52 |
| 10/09/2026 15:40 | 29 | 29.52 |
| 10/09/2026 15:40 | 32 | 29.55 |
| 10/09/2026 15:40 | 68 | 29.55 |
| 10/09/2026 15:38 | 100 | 29.52 |
| 10/09/2026 15:38 | 100 | 29.51 |
| 10/09/2026 15:38 | 125 | 29.45 |
| 10/09/2026 15:37 | 151 | 29.44 |
| 10/09/2026 15:37 | 100 | 29.39 |
| 10/09/2026 15:37 | 56 | 29.39 |
| 10/09/2026 15:34 | 1 | 29.30 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 1 | 29.38 |
| 10/09/2026 15:32 | 40 | 29.40 |
| 10/09/2026 15:32 | 1 | 29.45 |
| 10/09/2026 15:32 | 100 | 29.45 |
| 10/09/2026 15:30 | 100 | 29.53 |
| 10/09/2026 15:30 | 28 | 29.53 |
| 10/09/2026 15:30 | 198 | 29.51 |
| 10/09/2026 15:30 | 100 | 29.51 |
| 10/09/2026 15:30 | 5680 | 29.51 |
| 10/09/2026 15:30 | 5680 | 29.51 |