Brkfld Rw Hldg Rg-A
BEPC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:48:31
Bid
09/03/2025 - 17:51:04
Bid
Volume 		Ask
09/03/2025 - 17:51:04
Ask
Volume
32.92
-0.16 ( -0.48% )
32.90
400
32.94
300
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:48 4 32.93
09/03/2025 11:48 5 32.93
09/03/2025 11:48 1 32.93
09/03/2025 11:48 1 32.93
09/03/2025 11:48 1 32.93
09/03/2025 11:48 2 32.9404
09/03/2025 11:48 2 32.9403
09/03/2025 11:48 2 32.9403
09/03/2025 11:48 2 32.9401
09/03/2025 11:48 2 32.9818
09/03/2025 11:47 2 32.9401
09/03/2025 11:47 5 32.94
09/03/2025 11:47 1 32.94
09/03/2025 11:47 2 32.942
09/03/2025 11:47 1 32.94
09/03/2025 11:47 3 32.94
09/03/2025 11:47 19 32.94
09/03/2025 11:47 1 32.94
09/03/2025 11:47 2 32.9718
09/03/2025 11:46 2 32.972
09/03/2025 11:46 2 32.957
09/03/2025 11:46 4 32.95
09/03/2025 11:46 35 32.95
09/03/2025 11:46 4 32.95
09/03/2025 11:46 20 32.95
09/03/2025 11:46 100 32.95
09/03/2025 11:46 2 32.9745
09/03/2025 11:46 3 32.96
09/03/2025 11:46 2 32.96
09/03/2025 11:46 3 32.96
09/03/2025 11:46 100 32.96
09/03/2025 11:46 6 32.96
09/03/2025 11:46 2 32.96
09/03/2025 11:46 1 32.96
09/03/2025 11:46 1 32.96
09/03/2025 11:46 10 32.96
09/03/2025 11:46 30 32.96
09/03/2025 11:46 100 32.96
09/03/2025 11:46 15 32.96
09/03/2025 11:46 5 32.96
09/03/2025 11:46 20 32.97
09/03/2025 11:46 96 32.97
09/03/2025 11:46 4 32.97
09/03/2025 11:46 1 32.97
09/03/2025 11:46 1 32.97
09/03/2025 11:46 50 32.97
09/03/2025 11:46 100 32.97
09/03/2025 11:46 100 32.97
09/03/2025 11:46 50 32.97
09/03/2025 11:46 100 32.97
09/03/2025 11:46 100 32.975
09/03/2025 11:46 35 32.98
09/03/2025 11:46 19 32.98
09/03/2025 11:46 100 32.98
09/03/2025 11:46 100 32.98
09/03/2025 11:46 100 32.98
09/03/2025 11:46 81 32.98
09/03/2025 11:46 5 32.98
09/03/2025 11:46 1 32.98
09/03/2025 11:46 1 32.98
09/03/2025 11:46 40 32.98
09/03/2025 11:46 11 32.98
09/03/2025 11:46 19 32.98
09/03/2025 11:46 10 32.98
09/03/2025 11:46 72 32.98
09/03/2025 11:46 40 32.98
09/03/2025 11:46 1 32.98
09/03/2025 11:46 5 32.98
09/03/2025 11:46 3 32.98
09/03/2025 11:46 35 32.98
09/03/2025 11:46 28 32.98
09/03/2025 11:46 73 32.98
09/03/2025 11:46 27 32.98
09/03/2025 11:46 1 32.98
09/03/2025 11:46 100 32.98
09/03/2025 11:46 2 32.9906
09/03/2025 11:46 3 32.99
09/03/2025 11:46 16 32.99
09/03/2025 11:45 2 32.993
09/03/2025 11:45 3 32.997
09/03/2025 11:45 1 32.99
09/03/2025 11:45 80 32.9866
09/03/2025 11:45 150 32.9998
09/03/2025 11:45 1 32.9812
09/03/2025 11:45 4 32.99
09/03/2025 11:45 1 32.99
09/03/2025 11:45 100 32.98
09/03/2025 11:45 17 32.99
09/03/2025 11:45 2 32.9957
09/03/2025 11:45 8 32.9953
09/03/2025 11:45 4 32.99
09/03/2025 11:45 30 32.9957
09/03/2025 11:45 8 33.00
09/03/2025 11:45 1 32.99
09/03/2025 11:45 37 32.9985
09/03/2025 11:45 17 32.9916
09/03/2025 11:45 3 32.9852
09/03/2025 11:45 27 32.995
09/03/2025 11:45 137 32.9975
09/03/2025 11:45 7 32.995
09/03/2025 11:45 23 32.995
09/03/2025 11:45 3 32.995
09/03/2025 11:45 6 32.995
09/03/2025 11:44 2 32.9921
09/03/2025 11:44 71 32.99
09/03/2025 11:44 1 32.99
09/03/2025 11:44 2 33.00
09/03/2025 11:44 40 33.00
09/03/2025 11:44 2 33.00
09/03/2025 11:44 117 33.00
09/03/2025 11:44 1 33.00
09/03/2025 11:44 20 33.00
09/03/2025 11:44 1 32.99
09/03/2025 11:44 2 33.00
09/03/2025 11:44 2 33.002
09/03/2025 11:44 1 33.00
09/03/2025 11:44 2 32.9834
09/03/2025 11:44 3 32.9971
09/03/2025 11:44 1 33.00
09/03/2025 11:44 50 32.9812
09/03/2025 11:44 3 32.9893
09/03/2025 11:44 36 32.9709
09/03/2025 11:43 1 33.00
09/03/2025 11:43 25 33.00
09/03/2025 11:43 2 33.00
09/03/2025 11:43 3 32.9882