Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.97
-0.50
(
-1.76% )
|
27.94
|
3,100 |
27.96
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 184442 | 27.97 |
| 09/28/2026 21:59 | 400 | 27.94 |
| 09/28/2026 21:59 | 100 | 27.94 |
| 09/28/2026 21:59 | 100 | 27.95 |
| 09/28/2026 21:59 | 43 | 27.95 |
| 09/28/2026 21:59 | 300 | 27.96 |
| 09/28/2026 21:59 | 339 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 19 | 27.97 |
| 09/28/2026 21:59 | 81 | 27.97 |
| 09/28/2026 21:59 | 5 | 27.975 |
| 09/28/2026 21:59 | 4 | 27.975 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 8 | 27.97 |
| 09/28/2026 21:59 | 5 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 187 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 64 | 27.975 |
| 09/28/2026 21:59 | 149 | 27.975 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 1 | 27.975 |
| 09/28/2026 21:59 | 1 | 27.98 |
| 09/28/2026 21:59 | 8 | 27.98 |
| 09/28/2026 21:59 | 5 | 27.98 |
| 09/28/2026 21:59 | 13 | 27.985 |
| 09/28/2026 21:59 | 100 | 27.985 |
| 09/28/2026 21:59 | 100 | 27.985 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 113 | 27.98 |
| 09/28/2026 21:59 | 179 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.985 |
| 09/28/2026 21:59 | 100 | 27.985 |
| 09/28/2026 21:59 | 200 | 27.98 |
| 09/28/2026 21:59 | 200 | 27.98 |
| 09/28/2026 21:59 | 100 | 27.98 |
| 09/28/2026 21:59 | 2 | 27.98 |
| 09/28/2026 21:59 | 9 | 27.98 |
| 09/28/2026 21:59 | 19 | 27.98 |
| 09/28/2026 21:59 | 1 | 27.98 |
| 09/28/2026 21:59 | 18 | 27.98 |
| 09/28/2026 21:59 | 2 | 27.98 |
| 09/28/2026 21:59 | 176 | 27.97 |
| 09/28/2026 21:59 | 2 | 27.97 |
| 09/28/2026 21:59 | 1 | 27.97 |
| 09/28/2026 21:59 | 200 | 27.97 |
| 09/28/2026 21:59 | 300 | 27.97 |
| 09/28/2026 21:59 | 2 | 27.97 |
| 09/28/2026 21:59 | 34 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 200 | 27.97 |
| 09/28/2026 21:59 | 319 | 27.97 |
| 09/28/2026 21:59 | 81 | 27.97 |
| 09/28/2026 21:59 | 466 | 27.97 |
| 09/28/2026 21:59 | 300 | 27.97 |
| 09/28/2026 21:59 | 99 | 27.97 |
| 09/28/2026 21:59 | 200 | 27.97 |
| 09/28/2026 21:59 | 1 | 27.97 |
| 09/28/2026 21:59 | 300 | 27.97 |
| 09/28/2026 21:59 | 40 | 27.97 |
| 09/28/2026 21:59 | 2 | 27.97 |
| 09/28/2026 21:59 | 1 | 27.97 |
| 09/28/2026 21:59 | 73 | 27.97 |
| 09/28/2026 21:59 | 7 | 27.97 |
| 09/28/2026 21:59 | 1 | 27.97 |
| 09/28/2026 21:59 | 45 | 27.97 |
| 09/28/2026 21:59 | 48 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 30 | 27.97 |
| 09/28/2026 21:59 | 618 | 27.97 |
| 09/28/2026 21:59 | 482 | 27.97 |
| 09/28/2026 21:59 | 300 | 27.97 |
| 09/28/2026 21:59 | 19 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 88 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 26 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 74 | 27.965 |
| 09/28/2026 21:59 | 56 | 27.965 |
| 09/28/2026 21:59 | 44 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 400 | 27.96 |
| 09/28/2026 21:59 | 82 | 27.96 |
| 09/28/2026 21:59 | 400 | 27.96 |
| 09/28/2026 21:59 | 30 | 27.96 |
| 09/28/2026 21:59 | 4 | 27.96 |
| 09/28/2026 21:59 | 22 | 27.96 |
| 09/28/2026 21:59 | 75 | 27.96 |
| 09/28/2026 21:59 | 25 | 27.96 |
| 09/28/2026 21:59 | 2 | 27.96 |
| 09/28/2026 21:59 | 22 | 27.96 |
| 09/28/2026 21:59 | 78 | 27.96 |
| 09/28/2026 21:59 | 22 | 27.96 |
| 09/28/2026 21:59 | 297 | 27.96 |
| 09/28/2026 21:59 | 3 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 11 | 27.96 |
| 09/28/2026 21:59 | 3 | 27.96 |
| 09/28/2026 21:59 | 1 | 27.96 |
| 09/28/2026 21:59 | 16 | 27.96 |
| 09/28/2026 21:59 | 80 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 20 | 27.96 |
| 09/28/2026 21:59 | 90 | 27.96 |
| 09/28/2026 21:59 | 5 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 2 | 27.965 |
| 09/28/2026 21:59 | 98 | 27.965 |
| 09/28/2026 21:59 | 2 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 28 | 27.96 |
| 09/28/2026 21:59 | 9 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 1 | 27.96 |
| 09/28/2026 21:59 | 141 | 27.96 |
| 09/28/2026 21:59 | 1638 | 27.96 |
| 09/28/2026 21:59 | 34 | 27.96 |
| 09/28/2026 21:59 | 257 | 27.96 |
| 09/28/2026 21:59 | 4 | 27.96 |
| 09/28/2026 21:59 | 267 | 27.96 |
| 09/28/2026 21:59 | 2 | 27.96 |
| 09/28/2026 21:59 | 300 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 2 | 27.96 |
| 09/28/2026 21:59 | 300 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 600 | 27.96 |
| 09/28/2026 21:59 | 4 | 27.96 |
| 09/28/2026 21:59 | 52 | 27.96 |
| 09/28/2026 21:59 | 3 | 27.96 |
| 09/28/2026 21:59 | 8 | 27.96 |
| 09/28/2026 21:59 | 238 | 27.96 |
| 09/28/2026 21:59 | 14 | 27.96 |
| 09/28/2026 21:59 | 68 | 27.96 |
| 09/28/2026 21:59 | 12 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 54 | 27.96 |
| 09/28/2026 21:59 | 1 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 60 | 27.965 |
| 09/28/2026 21:59 | 18 | 27.965 |
| 09/28/2026 21:59 | 4 | 27.965 |
| 09/28/2026 21:59 | 22 | 27.965 |
| 09/28/2026 21:59 | 78 | 27.965 |
| 09/28/2026 21:59 | 22 | 27.965 |
| 09/28/2026 21:59 | 2 | 27.965 |
| 09/28/2026 21:59 | 64 | 27.96 |
| 09/28/2026 21:59 | 193 | 27.96 |
| 09/28/2026 21:59 | 390 | 27.96 |
| 09/28/2026 21:59 | 52 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 187 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 7 | 27.96 |
| 09/28/2026 21:59 | 310 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 87 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 200 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 427 | 27.96 |
| 09/28/2026 21:59 | 21 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 60 | 27.96 |
| 09/28/2026 21:59 | 5 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 4 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 222 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 100 | 27.96 |
| 09/28/2026 21:59 | 119 | 27.96 |
| 09/28/2026 21:59 | 20 | 27.965 |
| 09/28/2026 21:59 | 62 | 27.97 |
| 09/28/2026 21:59 | 38 | 27.97 |
| 09/28/2026 21:59 | 81 | 27.97 |
| 09/28/2026 21:59 | 19 | 27.97 |
| 09/28/2026 21:59 | 81 | 27.97 |
| 09/28/2026 21:59 | 7 | 27.97 |
| 09/28/2026 21:59 | 11 | 27.97 |
| 09/28/2026 21:59 | 86 | 27.97 |
| 09/28/2026 21:59 | 14 | 27.97 |
| 09/28/2026 21:59 | 73 | 27.97 |
| 09/28/2026 21:59 | 27 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.965 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 11 | 27.97 |
| 09/28/2026 21:59 | 162 | 27.97 |
| 09/28/2026 21:59 | 200 | 27.97 |
| 09/28/2026 21:59 | 200 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.97 |
| 09/28/2026 21:59 | 100 | 27.975 |
| 09/28/2026 21:59 | 4 | 27.975 |
| 09/28/2026 21:59 | 64 | 27.975 |
| 09/28/2026 21:59 | 53 | 27.975 |
| 09/28/2026 21:58 | 74 | 27.97 |
| 09/28/2026 21:58 | 81 | 27.97 |
| 09/28/2026 21:58 | 200 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 26 | 27.97 |
| 09/28/2026 21:58 | 3 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 19 | 27.97 |
| 09/28/2026 21:58 | 3 | 27.97 |
| 09/28/2026 21:58 | 88 | 27.97 |
| 09/28/2026 21:58 | 16 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 96 | 27.97 |
| 09/28/2026 21:58 | 200 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 40 | 27.97 |
| 09/28/2026 21:58 | 11 | 27.97 |
| 09/28/2026 21:58 | 4 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 600 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 400 | 27.97 |
| 09/28/2026 21:58 | 191 | 27.97 |
| 09/28/2026 21:58 | 11 | 27.97 |
| 09/28/2026 21:58 | 113 | 27.97 |
| 09/28/2026 21:58 | 20 | 27.975 |
| 09/28/2026 21:58 | 100 | 27.975 |
| 09/28/2026 21:58 | 300 | 27.975 |
| 09/28/2026 21:58 | 2 | 27.975 |
| 09/28/2026 21:58 | 100 | 27.975 |
| 09/28/2026 21:58 | 2 | 27.975 |
| 09/28/2026 21:58 | 9 | 27.97 |
| 09/28/2026 21:58 | 1 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 200 | 27.97 |
| 09/28/2026 21:58 | 2 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 29 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 10 | 27.97 |
| 09/28/2026 21:58 | 118 | 27.97 |
| 09/28/2026 21:58 | 52 | 27.97 |
| 09/28/2026 21:58 | 1 | 27.97 |
| 09/28/2026 21:58 | 146 | 27.97 |
| 09/28/2026 21:58 | 14 | 27.97 |
| 09/28/2026 21:58 | 36 | 27.97 |
| 09/28/2026 21:58 | 64 | 27.97 |
| 09/28/2026 21:58 | 89 | 27.97 |
| 09/28/2026 21:58 | 277 | 27.97 |
| 09/28/2026 21:58 | 60 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 9 | 27.97 |
| 09/28/2026 21:58 | 65 | 27.97 |
| 09/28/2026 21:58 | 35 | 27.97 |
| 09/28/2026 21:58 | 65 | 27.97 |
| 09/28/2026 21:58 | 1 | 27.97 |
| 09/28/2026 21:58 | 23 | 27.97 |
| 09/28/2026 21:58 | 100 | 27.97 |
| 09/28/2026 21:58 | 200 | 27.965 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 200 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 22 | 27.96 |
| 09/28/2026 21:58 | 278 | 27.96 |
| 09/28/2026 21:58 | 10 | 27.96 |
| 09/28/2026 21:58 | 400 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 900 | 27.96 |
| 09/28/2026 21:58 | 18 | 27.96 |
| 09/28/2026 21:58 | 1 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 200 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 2 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 10 | 27.96 |
| 09/28/2026 21:58 | 200 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 200 | 27.96 |
| 09/28/2026 21:58 | 25 | 27.96 |
| 09/28/2026 21:58 | 100 | 27.96 |
| 09/28/2026 21:58 | 20 | 27.96 |
| 09/28/2026 21:58 | 91 | 27.96 |
| 09/28/2026 21:58 | 9 | 27.96 |
| 09/28/2026 21:58 | 20 | 27.955 |
| 09/28/2026 21:58 | 37 | 27.955 |
| 09/28/2026 21:58 | 63 | 27.955 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 3 | 27.95 |
| 09/28/2026 21:58 | 45 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 500 | 27.95 |
| 09/28/2026 21:58 | 18 | 27.95 |
| 09/28/2026 21:58 | 300 | 27.95 |
| 09/28/2026 21:58 | 20 | 27.95 |
| 09/28/2026 21:58 | 46 | 27.95 |
| 09/28/2026 21:58 | 516 | 27.95 |
| 09/28/2026 21:58 | 446 | 27.95 |
| 09/28/2026 21:58 | 97 | 27.95 |
| 09/28/2026 21:58 | 300 | 27.95 |
| 09/28/2026 21:58 | 257 | 27.95 |
| 09/28/2026 21:58 | 43 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 157 | 27.95 |
| 09/28/2026 21:58 | 2 | 27.95 |
| 09/28/2026 21:58 | 41 | 27.95 |
| 09/28/2026 21:58 | 49 | 27.945 |
| 09/28/2026 21:58 | 100 | 27.945 |
| 09/28/2026 21:58 | 159 | 27.95 |
| 09/28/2026 21:58 | 141 | 27.95 |
| 09/28/2026 21:58 | 259 | 27.95 |
| 09/28/2026 21:58 | 41 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 86 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 114 | 27.95 |
| 09/28/2026 21:58 | 86 | 27.95 |
| 09/28/2026 21:58 | 14 | 27.95 |
| 09/28/2026 21:58 | 86 | 27.95 |
| 09/28/2026 21:58 | 14 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 29 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 16 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 70 | 27.95 |
| 09/28/2026 21:58 | 26 | 27.95 |
| 09/28/2026 21:58 | 30 | 27.95 |
| 09/28/2026 21:58 | 3 | 27.95 |
| 09/28/2026 21:58 | 1 | 27.95 |
| 09/28/2026 21:58 | 100 | 27.95 |
| 09/28/2026 21:58 | 19 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 4 | 27.95 |
| 09/28/2026 21:58 | 92 | 27.95 |
| 09/28/2026 21:57 | 20 | 27.955 |
| 09/28/2026 21:57 | 44 | 27.955 |
| 09/28/2026 21:57 | 300 | 27.955 |
| 09/28/2026 21:57 | 100 | 27.955 |
| 09/28/2026 21:57 | 10 | 27.95 |
| 09/28/2026 21:57 | 200 | 27.95 |
| 09/28/2026 21:57 | 100 | 27.95 |
| 09/28/2026 21:57 | 400 | 27.95 |
| 09/28/2026 21:57 | 100 | 27.95 |
| 09/28/2026 21:57 | 100 | 27.95 |
| 09/28/2026 21:57 | 10 | 27.95 |
| 09/28/2026 21:57 | 100 | 27.95 |
| 09/28/2026 21:57 | 100 | 27.95 |
| 09/28/2026 21:57 | 700 | 27.95 |
| 09/28/2026 21:57 | 100 | 27.95 |
| 09/28/2026 21:57 | 379 | 27.95 |
| 09/28/2026 21:57 | 57 | 27.95 |
| 09/28/2026 21:57 | 64 | 27.95 |
| 09/28/2026 21:57 | 55 | 27.945 |
| 09/28/2026 21:57 | 100 | 27.945 |
| 09/28/2026 21:57 | 100 | 27.945 |
| 09/28/2026 21:57 | 200 | 27.94 |
| 09/28/2026 21:57 | 5 | 27.94 |
| 09/28/2026 21:57 | 100 | 27.94 |
| 09/28/2026 21:57 | 100 | 27.94 |
| 09/28/2026 21:57 | 100 | 27.94 |
| 09/28/2026 21:57 | 1 | 27.94 |
| 09/28/2026 21:57 | 100 | 27.935 |
| 09/28/2026 21:57 | 100 | 27.935 |
| 09/28/2026 21:57 | 100 | 27.935 |
| 09/28/2026 21:57 | 80 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 209 | 27.93 |
| 09/28/2026 21:57 | 95 | 27.93 |
| 09/28/2026 21:57 | 96 | 27.93 |
| 09/28/2026 21:57 | 59 | 27.93 |
| 09/28/2026 21:57 | 41 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 92 | 27.93 |
| 09/28/2026 21:57 | 8 | 27.93 |
| 09/28/2026 21:57 | 99 | 27.93 |
| 09/28/2026 21:57 | 1 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 2 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 6 | 27.93 |
| 09/28/2026 21:57 | 22 | 27.93 |
| 09/28/2026 21:57 | 84 | 27.93 |
| 09/28/2026 21:57 | 127 | 27.935 |
| 09/28/2026 21:57 | 100 | 27.935 |
| 09/28/2026 21:57 | 34 | 27.93 |
| 09/28/2026 21:57 | 66 | 27.93 |
| 09/28/2026 21:57 | 200 | 27.93 |
| 09/28/2026 21:57 | 300 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 300 | 27.93 |
| 09/28/2026 21:57 | 100 | 27.93 |
| 09/28/2026 21:57 | 20 | 27.925 |
| 09/28/2026 21:57 | 100 | 27.925 |
| 09/28/2026 21:56 | 100 | 27.925 |
| 09/28/2026 21:56 | 100 | 27.925 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 81 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.935 |
| 09/28/2026 21:56 | 100 | 27.935 |
| 09/28/2026 21:56 | 129 | 27.935 |
| 09/28/2026 21:56 | 200 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 500 | 27.93 |
| 09/28/2026 21:56 | 20 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 18 | 27.93 |
| 09/28/2026 21:56 | 82 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 300 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 146 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 168 | 27.93 |
| 09/28/2026 21:56 | 200 | 27.93 |
| 09/28/2026 21:56 | 64 | 27.93 |
| 09/28/2026 21:56 | 36 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.925 |
| 09/28/2026 21:56 | 232 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 300 | 27.93 |
| 09/28/2026 21:56 | 24 | 27.93 |
| 09/28/2026 21:56 | 76 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 72 | 27.93 |
| 09/28/2026 21:56 | 300 | 27.93 |
| 09/28/2026 21:56 | 68 | 27.93 |
| 09/28/2026 21:56 | 70 | 27.93 |
| 09/28/2026 21:56 | 60 | 27.93 |
| 09/28/2026 21:56 | 40 | 27.93 |
| 09/28/2026 21:56 | 45 | 27.93 |
| 09/28/2026 21:56 | 55 | 27.93 |
| 09/28/2026 21:56 | 4 | 27.925 |
| 09/28/2026 21:56 | 45 | 27.93 |
| 09/28/2026 21:56 | 60 | 27.93 |
| 09/28/2026 21:56 | 40 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.925 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 36 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 20 | 27.93 |
| 09/28/2026 21:56 | 40 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 36 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 200 | 27.93 |
| 09/28/2026 21:56 | 106 | 27.93 |
| 09/28/2026 21:56 | 4 | 27.93 |
| 09/28/2026 21:56 | 94 | 27.93 |
| 09/28/2026 21:56 | 6 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 9 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 20 | 27.935 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.935 |
| 09/28/2026 21:56 | 100 | 27.935 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.925 |
| 09/28/2026 21:56 | 100 | 27.925 |
| 09/28/2026 21:56 | 200 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 200 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 100 | 27.93 |
| 09/28/2026 21:56 | 69 | 27.93 |
| 09/28/2026 21:56 | 200 | 27.94 |
| 09/28/2026 21:56 | 63 | 27.94 |
| 09/28/2026 21:56 | 100 | 27.94 |
| 09/28/2026 21:56 | 100 | 27.94 |
| 09/28/2026 21:56 | 7 | 27.94 |
| 09/28/2026 21:56 | 100 | 27.94 |
| 09/28/2026 21:55 | 47 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 53 | 27.94 |
| 09/28/2026 21:55 | 39 | 27.94 |
| 09/28/2026 21:55 | 61 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 37 | 27.94 |
| 09/28/2026 21:55 | 63 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.935 |
| 09/28/2026 21:55 | 60 | 27.935 |
| 09/28/2026 21:55 | 40 | 27.935 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 160 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 23 | 27.94 |
| 09/28/2026 21:55 | 17 | 27.94 |
| 09/28/2026 21:55 | 156 | 27.94 |
| 09/28/2026 21:55 | 144 | 27.94 |
| 09/28/2026 21:55 | 90 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 300 | 27.93 |
| 09/28/2026 21:55 | 400 | 27.93 |
| 09/28/2026 21:55 | 146 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 200 | 27.93 |
| 09/28/2026 21:55 | 300 | 27.93 |
| 09/28/2026 21:55 | 300 | 27.93 |
| 09/28/2026 21:55 | 20 | 27.93 |
| 09/28/2026 21:55 | 200 | 27.925 |
| 09/28/2026 21:55 | 200 | 27.92 |
| 09/28/2026 21:55 | 57 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.915 |
| 09/28/2026 21:55 | 161 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 184 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 20 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 200 | 27.925 |
| 09/28/2026 21:55 | 100 | 27.925 |
| 09/28/2026 21:55 | 100 | 27.925 |
| 09/28/2026 21:55 | 60 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 1 | 27.93 |
| 09/28/2026 21:55 | 17 | 27.93 |
| 09/28/2026 21:55 | 3 | 27.93 |
| 09/28/2026 21:55 | 3 | 27.93 |
| 09/28/2026 21:55 | 75 | 27.93 |
| 09/28/2026 21:55 | 20 | 27.935 |
| 09/28/2026 21:55 | 79 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.94 |
| 09/28/2026 21:55 | 44 | 27.94 |
| 09/28/2026 21:55 | 36 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.935 |
| 09/28/2026 21:55 | 1 | 27.94 |
| 09/28/2026 21:55 | 28 | 27.94 |
| 09/28/2026 21:55 | 35 | 27.94 |
| 09/28/2026 21:55 | 100 | 27.935 |
| 09/28/2026 21:55 | 200 | 27.935 |
| 09/28/2026 21:55 | 96 | 27.93 |
| 09/28/2026 21:55 | 96 | 27.93 |
| 09/28/2026 21:55 | 59 | 27.93 |
| 09/28/2026 21:55 | 245 | 27.93 |
| 09/28/2026 21:55 | 400 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 300 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 20 | 27.93 |
| 09/28/2026 21:55 | 200 | 27.93 |
| 09/28/2026 21:55 | 200 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 147 | 27.93 |
| 09/28/2026 21:55 | 259 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 100 | 27.93 |
| 09/28/2026 21:55 | 19 | 27.93 |
| 09/28/2026 21:55 | 81 | 27.93 |
| 09/28/2026 21:55 | 48 | 27.925 |
| 09/28/2026 21:55 | 63 | 27.925 |
| 09/28/2026 21:55 | 63 | 27.925 |
| 09/28/2026 21:55 | 26 | 27.925 |
| 09/28/2026 21:55 | 37 | 27.925 |
| 09/28/2026 21:55 | 63 | 27.925 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 200 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:55 | 100 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.92 |
| 09/28/2026 21:54 | 4 | 27.92 |
| 09/28/2026 21:54 | 48 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.92 |
| 09/28/2026 21:54 | 100 | 27.925 |
| 09/28/2026 21:54 | 100 | 27.925 |
| 09/28/2026 21:54 | 100 | 27.925 |
| 09/28/2026 21:54 | 100 | 27.925 |
| 09/28/2026 21:54 | 33 | 27.93 |
| 09/28/2026 21:54 | 100 | 27.93 |
| 09/28/2026 21:54 | 79 | 27.94 |
| 09/28/2026 21:54 | 121 | 27.94 |
| 09/28/2026 21:54 | 15 | 27.94 |
| 09/28/2026 21:54 | 4 | 27.94 |
| 09/28/2026 21:54 | 2 | 27.94 |
| 09/28/2026 21:54 | 100 | 27.94 |
| 09/28/2026 21:54 | 20 | 27.945 |
| 09/28/2026 21:54 | 100 | 27.945 |
| 09/28/2026 21:54 | 14 | 27.95 |
| 09/28/2026 21:53 | 100 | 27.955 |
| 09/28/2026 21:53 | 100 | 27.955 |
| 09/28/2026 21:53 | 100 | 27.95 |
| 09/28/2026 21:53 | 100 | 27.95 |
| 09/28/2026 21:53 | 100 | 27.95 |
| 09/28/2026 21:53 | 300 | 27.95 |
| 09/28/2026 21:53 | 58 | 27.95 |
| 09/28/2026 21:53 | 100 | 27.95 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 141 | 27.96 |
| 09/28/2026 21:53 | 59 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 54 | 27.96 |
| 09/28/2026 21:53 | 54 | 27.96 |
| 09/28/2026 21:53 | 146 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 300 | 27.96 |
| 09/28/2026 21:53 | 200 | 27.96 |
| 09/28/2026 21:53 | 200 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 14 | 27.955 |
| 09/28/2026 21:53 | 38 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 200 | 27.96 |
| 09/28/2026 21:53 | 42 | 27.96 |
| 09/28/2026 21:53 | 24 | 27.96 |
| 09/28/2026 21:53 | 12 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.96 |
| 09/28/2026 21:53 | 100 | 27.965 |
| 09/28/2026 21:53 | 400 | 27.97 |
| 09/28/2026 21:53 | 100 | 27.97 |
| 09/28/2026 21:53 | 100 | 27.97 |
| 09/28/2026 21:52 | 14 | 27.97 |
| 09/28/2026 21:52 | 26 | 27.97 |
| 09/28/2026 21:52 | 26 | 27.97 |
| 09/28/2026 21:52 | 5 | 27.97 |
| 09/28/2026 21:52 | 27 | 27.97 |
| 09/28/2026 21:52 | 2 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.97 |
| 09/28/2026 21:52 | 400 | 27.97 |
| 09/28/2026 21:52 | 200 | 27.97 |
| 09/28/2026 21:52 | 4 | 27.97 |
| 09/28/2026 21:52 | 69 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 234 | 27.96 |
| 09/28/2026 21:52 | 143 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 200 | 27.96 |
| 09/28/2026 21:52 | 80 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 200 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 40 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.955 |
| 09/28/2026 21:52 | 100 | 27.955 |
| 09/28/2026 21:52 | 100 | 27.955 |
| 09/28/2026 21:52 | 61 | 27.95 |
| 09/28/2026 21:52 | 8 | 27.95 |
| 09/28/2026 21:52 | 31 | 27.95 |
| 09/28/2026 21:52 | 31 | 27.95 |
| 09/28/2026 21:52 | 100 | 27.95 |
| 09/28/2026 21:52 | 39 | 27.95 |
| 09/28/2026 21:52 | 61 | 27.95 |
| 09/28/2026 21:52 | 200 | 27.95 |
| 09/28/2026 21:52 | 62 | 27.95 |
| 09/28/2026 21:52 | 61 | 27.95 |
| 09/28/2026 21:52 | 100 | 27.95 |
| 09/28/2026 21:52 | 200 | 27.955 |
| 09/28/2026 21:51 | 20 | 27.96 |
| 09/28/2026 21:51 | 100 | 27.955 |
| 09/28/2026 21:51 | 100 | 27.955 |
| 09/28/2026 21:51 | 100 | 27.96 |
| 09/28/2026 21:51 | 40 | 27.95 |
| 09/28/2026 21:51 | 20 | 27.95 |
| 09/28/2026 21:51 | 100 | 27.955 |
| 09/28/2026 21:51 | 44 | 27.96 |
| 09/28/2026 21:51 | 45 | 27.95 |
| 09/28/2026 21:51 | 55 | 27.95 |
| 09/28/2026 21:51 | 100 | 27.95 |
| 09/28/2026 21:51 | 21 | 27.95 |
| 09/28/2026 21:51 | 55 | 27.95 |
| 09/28/2026 21:51 | 100 | 27.95 |
| 09/28/2026 21:51 | 24 | 27.95 |
| 09/28/2026 21:51 | 29 | 27.95 |
| 09/28/2026 21:51 | 56 | 27.95 |
| 09/28/2026 21:51 | 44 | 27.95 |
| 09/28/2026 21:51 | 100 | 27.95 |
| 09/28/2026 21:51 | 61 | 27.95 |
| 09/28/2026 21:51 | 78 | 27.94 |
| 09/28/2026 21:51 | 22 | 27.94 |
| 09/28/2026 21:51 | 100 | 27.94 |
| 09/28/2026 21:51 | 400 | 27.94 |
| 09/28/2026 21:51 | 100 | 27.94 |
| 09/28/2026 21:51 | 100 | 27.94 |
| 09/28/2026 21:51 | 100 | 27.94 |
| 09/28/2026 21:51 | 100 | 27.935 |
| 09/28/2026 21:50 | 200 | 27.94 |
| 09/28/2026 21:50 | 65 | 27.94 |
| 09/28/2026 21:50 | 35 | 27.94 |
| 09/28/2026 21:50 | 3 | 27.94 |
| 09/28/2026 21:50 | 62 | 27.94 |
| 09/28/2026 21:50 | 38 | 27.94 |
| 09/28/2026 21:50 | 95 | 27.95 |
| 09/28/2026 21:50 | 105 | 27.95 |
| 09/28/2026 21:50 | 4 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 24 | 27.96 |
| 09/28/2026 21:50 | 51 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 75 | 27.965 |
| 09/28/2026 21:50 | 100 | 27.965 |
| 09/28/2026 21:50 | 22 | 27.96 |
| 09/28/2026 21:50 | 78 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 18 | 27.96 |
| 09/28/2026 21:50 | 121 | 27.96 |
| 09/28/2026 21:50 | 10 | 27.96 |
| 09/28/2026 21:50 | 15 | 27.96 |
| 09/28/2026 21:50 | 85 | 27.96 |
| 09/28/2026 21:50 | 32 | 27.95 |
| 09/28/2026 21:50 | 23 | 27.95 |
| 09/28/2026 21:50 | 45 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 16 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 47 | 27.95 |
| 09/28/2026 21:50 | 53 | 27.95 |
| 09/28/2026 21:50 | 47 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 54 | 27.95 |
| 09/28/2026 21:50 | 64 | 27.95 |
| 09/28/2026 21:50 | 82 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 83 | 27.945 |
| 09/28/2026 21:50 | 65 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 2 | 27.95 |
| 09/28/2026 21:50 | 22 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 40 | 27.94 |
| 09/28/2026 21:50 | 52 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.94 |
| 09/28/2026 21:50 | 100 | 27.94 |
| 09/28/2026 21:49 | 64 | 27.915 |
| 09/28/2026 21:49 | 64 | 27.92 |
| 09/28/2026 21:49 | 100 | 27.91 |
| 09/28/2026 21:49 | 100 | 27.91 |
| 09/28/2026 21:49 | 200 | 27.91 |
| 09/28/2026 21:49 | 100 | 27.91 |
| 09/28/2026 21:49 | 100 | 27.91 |
| 09/28/2026 21:49 | 98 | 27.91 |
| 09/28/2026 21:49 | 100 | 27.91 |
| 09/28/2026 21:49 | 100 | 27.92 |
| 09/28/2026 21:49 | 100 | 27.92 |
| 09/28/2026 21:49 | 100 | 27.925 |
| 09/28/2026 21:49 | 100 | 27.93 |
| 09/28/2026 21:49 | 95 | 27.93 |
| 09/28/2026 21:49 | 200 | 27.93 |
| 09/28/2026 21:49 | 100 | 27.935 |
| 09/28/2026 21:49 | 100 | 27.935 |
| 09/28/2026 21:49 | 100 | 27.935 |
| 09/28/2026 21:48 | 7 | 27.94 |
| 09/28/2026 21:48 | 16 | 27.94 |
| 09/28/2026 21:48 | 62 | 27.94 |
| 09/28/2026 21:48 | 100 | 27.945 |
| 09/28/2026 21:48 | 26 | 27.94 |
| 09/28/2026 21:48 | 74 | 27.94 |
| 09/28/2026 21:48 | 26 | 27.94 |
| 09/28/2026 21:48 | 74 | 27.94 |
| 09/28/2026 21:48 | 100 | 27.93 |
| 09/28/2026 21:48 | 61 | 27.93 |
| 09/28/2026 21:48 | 6 | 27.93 |
| 09/28/2026 21:48 | 3 | 27.93 |
| 09/28/2026 21:48 | 139 | 27.93 |
| 09/28/2026 21:48 | 58 | 27.93 |
| 09/28/2026 21:48 | 42 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.925 |
| 09/28/2026 21:48 | 100 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.93 |
| 09/28/2026 21:48 | 17 | 27.93 |
| 09/28/2026 21:48 | 83 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.935 |
| 09/28/2026 21:48 | 100 | 27.935 |
| 09/28/2026 21:48 | 28 | 27.94 |
| 09/28/2026 21:48 | 100 | 27.94 |
| 09/28/2026 21:48 | 128 | 27.945 |
| 09/28/2026 21:47 | 100 | 27.945 |
| 09/28/2026 21:47 | 28 | 27.945 |
| 09/28/2026 21:47 | 100 | 27.945 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 5 | 27.95 |
| 09/28/2026 21:47 | 63 | 27.95 |
| 09/28/2026 21:46 | 54 | 27.95 |
| 09/28/2026 21:46 | 9 | 27.95 |
| 09/28/2026 21:46 | 177 | 27.95 |
| 09/28/2026 21:46 | 100 | 27.95 |
| 09/28/2026 21:46 | 100 | 27.95 |
| 09/28/2026 21:46 | 393 | 27.95 |
| 09/28/2026 21:46 | 207 | 27.95 |
| 09/28/2026 21:46 | 70 | 27.95 |
| 09/28/2026 21:46 | 100 | 27.95 |
| 09/28/2026 21:46 | 100 | 27.95 |
| 09/28/2026 21:46 | 100 | 27.945 |
| 09/28/2026 21:46 | 100 | 27.945 |
| 09/28/2026 21:46 | 100 | 27.945 |
| 09/28/2026 21:46 | 100 | 27.945 |
| 09/28/2026 21:46 | 1 | 27.945 |
| 09/28/2026 21:45 | 100 | 27.94 |
| 09/28/2026 21:45 | 100 | 27.95 |
| 09/28/2026 21:45 | 200 | 27.95 |
| 09/28/2026 21:45 | 100 | 27.96 |
| 09/28/2026 21:45 | 100 | 27.96 |
| 09/28/2026 21:45 | 200 | 27.96 |
| 09/28/2026 21:45 | 100 | 27.96 |
| 09/28/2026 21:45 | 100 | 27.96 |
| 09/28/2026 21:45 | 6 | 27.97 |
| 09/28/2026 21:45 | 13 | 27.97 |
| 09/28/2026 21:45 | 4 | 27.97 |
| 09/28/2026 21:45 | 100 | 27.97 |
| 09/28/2026 21:45 | 90 | 27.97 |
| 09/28/2026 21:45 | 10 | 27.97 |
| 09/28/2026 21:45 | 13 | 27.97 |
| 09/28/2026 21:45 | 26 | 27.97 |
| 09/28/2026 21:45 | 100 | 27.97 |
| 09/28/2026 21:45 | 227 | 27.97 |
| 09/28/2026 21:45 | 1 | 27.97 |
| 09/28/2026 21:45 | 100 | 27.97 |
| 09/28/2026 21:45 | 100 | 27.97 |
| 09/28/2026 21:44 | 100 | 27.97 |
| 09/28/2026 21:44 | 20 | 27.97 |
| 09/28/2026 21:44 | 152 | 27.97 |
| 09/28/2026 21:44 | 12 | 27.97 |
| 09/28/2026 21:44 | 22 | 27.97 |
| 09/28/2026 21:44 | 14 | 27.97 |
| 09/28/2026 21:44 | 86 | 27.97 |
| 09/28/2026 21:44 | 3 | 27.97 |
| 09/28/2026 21:44 | 24 | 27.97 |
| 09/28/2026 21:44 | 80 | 27.97 |
| 09/28/2026 21:44 | 100 | 27.97 |
| 09/28/2026 21:44 | 52 | 27.97 |
| 09/28/2026 21:44 | 48 | 27.97 |
| 09/28/2026 21:44 | 52 | 27.97 |
| 09/28/2026 21:44 | 100 | 27.97 |
| 09/28/2026 21:44 | 24 | 27.96 |
| 09/28/2026 21:44 | 76 | 27.96 |
| 09/28/2026 21:44 | 100 | 27.96 |
| 09/28/2026 21:44 | 28 | 27.96 |
| 09/28/2026 21:44 | 72 | 27.96 |
| 09/28/2026 21:44 | 24 | 27.96 |
| 09/28/2026 21:44 | 76 | 27.96 |
| 09/28/2026 21:44 | 144 | 27.96 |
| 09/28/2026 21:44 | 100 | 27.96 |
| 09/28/2026 21:44 | 86 | 27.96 |
| 09/28/2026 21:44 | 64 | 27.96 |
| 09/28/2026 21:44 | 26 | 27.96 |
| 09/28/2026 21:44 | 70 | 27.955 |
| 09/28/2026 21:43 | 70 | 27.95 |
| 09/28/2026 21:43 | 30 | 27.95 |
| 09/28/2026 21:43 | 70 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.95 |
| 09/28/2026 21:43 | 5 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.955 |
| 09/28/2026 21:43 | 100 | 27.955 |
| 09/28/2026 21:41 | 74 | 27.96 |
| 09/28/2026 21:41 | 100 | 27.96 |
| 09/28/2026 21:41 | 100 | 27.95 |
| 09/28/2026 21:41 | 95 | 27.95 |
| 09/28/2026 21:41 | 100 | 27.95 |
| 09/28/2026 21:41 | 5 | 27.95 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 96 | 27.94 |
| 09/28/2026 21:41 | 4 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 31 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 164 | 27.94 |
| 09/28/2026 21:41 | 36 | 27.94 |
| 09/28/2026 21:41 | 64 | 27.94 |
| 09/28/2026 21:41 | 36 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 153 | 27.94 |
| 09/28/2026 21:41 | 63 | 27.94 |
| 09/28/2026 21:41 | 50 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 100 | 27.94 |
| 09/28/2026 21:41 | 63 | 27.94 |
| 09/28/2026 21:41 | 171 | 27.94 |
| 09/28/2026 21:41 | 43 | 27.94 |
| 09/28/2026 21:41 | 15 | 27.94 |
| 09/28/2026 21:41 | 43 | 27.94 |
| 09/28/2026 21:41 | 34 | 27.94 |
| 09/28/2026 21:41 | 66 | 27.94 |
| 09/28/2026 21:41 | 34 | 27.94 |
| 09/28/2026 21:41 | 59 | 27.93 |
| 09/28/2026 21:41 | 31 | 27.93 |
| 09/28/2026 21:41 | 100 | 27.93 |
| 09/28/2026 21:41 | 110 | 27.93 |
| 09/28/2026 21:41 | 100 | 27.93 |
| 09/28/2026 21:41 | 100 | 27.93 |
| 09/28/2026 21:41 | 100 | 27.93 |
| 09/28/2026 21:41 | 90 | 27.93 |
| 09/28/2026 21:41 | 57 | 27.93 |
| 09/28/2026 21:41 | 100 | 27.93 |
| 09/28/2026 21:41 | 100 | 27.93 |
| 09/28/2026 21:41 | 73 | 27.93 |
| 09/28/2026 21:41 | 27 | 27.93 |
| 09/28/2026 21:41 | 127 | 27.925 |
| 09/28/2026 21:41 | 127 | 27.925 |
| 09/28/2026 21:40 | 10 | 27.92 |
| 09/28/2026 21:40 | 90 | 27.92 |
| 09/28/2026 21:40 | 44 | 27.925 |
| 09/28/2026 21:40 | 10 | 27.92 |
| 09/28/2026 21:39 | 19 | 27.925 |
| 09/28/2026 21:39 | 100 | 27.92 |
| 09/28/2026 21:38 | 30 | 27.925 |
| 09/28/2026 21:37 | 100 | 27.92 |
| 09/28/2026 21:37 | 53 | 27.92 |
| 09/28/2026 21:37 | 53 | 27.925 |
| 09/28/2026 21:37 | 53 | 27.925 |
| 09/28/2026 21:37 | 53 | 27.925 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 8 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.935 |
| 09/28/2026 21:37 | 146 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 30 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:37 | 200 | 27.93 |
| 09/28/2026 21:37 | 60 | 27.93 |
| 09/28/2026 21:37 | 40 | 27.93 |
| 09/28/2026 21:37 | 100 | 27.93 |
| 09/28/2026 21:36 | 4 | 27.925 |
| 09/28/2026 21:36 | 100 | 27.92 |
| 09/28/2026 21:36 | 100 | 27.92 |
| 09/28/2026 21:36 | 100 | 27.92 |
| 09/28/2026 21:36 | 200 | 27.92 |
| 09/28/2026 21:36 | 100 | 27.92 |
| 09/28/2026 21:36 | 100 | 27.925 |
| 09/28/2026 21:36 | 1 | 27.935 |
| 09/28/2026 21:35 | 200 | 27.935 |
| 09/28/2026 21:35 | 30 | 27.93 |
| 09/28/2026 21:35 | 60 | 27.93 |
| 09/28/2026 21:35 | 100 | 27.925 |
| 09/28/2026 21:34 | 100 | 27.925 |
| 09/28/2026 21:34 | 30 | 27.92 |
| 09/28/2026 21:34 | 139 | 27.92 |
| 09/28/2026 21:34 | 20 | 27.92 |
| 09/28/2026 21:34 | 40 | 27.92 |
| 09/28/2026 21:34 | 100 | 27.92 |
| 09/28/2026 21:34 | 38 | 27.92 |
| 09/28/2026 21:34 | 18 | 27.92 |
| 09/28/2026 21:34 | 100 | 27.915 |
| 09/28/2026 21:33 | 100 | 27.905 |
| 09/28/2026 21:33 | 26 | 27.92 |
| 09/28/2026 21:33 | 100 | 27.93 |
| 09/28/2026 21:33 | 100 | 27.93 |
| 09/28/2026 21:33 | 300 | 27.93 |
| 09/28/2026 21:33 | 10 | 27.93 |
| 09/28/2026 21:33 | 1 | 27.935 |
| 09/28/2026 21:32 | 300 | 27.94 |
| 09/28/2026 21:32 | 1 | 27.95 |
| 09/28/2026 21:32 | 6 | 27.95 |
| 09/28/2026 21:32 | 100 | 27.95 |
| 09/28/2026 21:32 | 1 | 27.95 |
| 09/28/2026 21:32 | 100 | 27.95 |
| 09/28/2026 21:32 | 80 | 27.94 |
| 09/28/2026 21:31 | 69 | 27.925 |
| 09/28/2026 21:31 | 100 | 27.92 |
| 09/28/2026 21:31 | 18 | 27.92 |
| 09/28/2026 21:31 | 49 | 27.92 |
| 09/28/2026 21:31 | 13 | 27.92 |
| 09/28/2026 21:31 | 34 | 27.92 |
| 09/28/2026 21:31 | 38 | 27.91 |
| 09/28/2026 21:31 | 104 | 27.905 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 78 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 200 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.915 |
| 09/28/2026 21:31 | 16 | 27.92 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 48 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 100 | 27.91 |
| 09/28/2026 21:31 | 25 | 27.92 |
| 09/28/2026 21:31 | 12 | 27.92 |
| 09/28/2026 21:31 | 85 | 27.92 |
| 09/28/2026 21:31 | 300 | 27.92 |
| 09/28/2026 21:31 | 200 | 27.93 |
| 09/28/2026 21:31 | 100 | 27.93 |
| 09/28/2026 21:31 | 100 | 27.93 |
| 09/28/2026 21:31 | 100 | 27.93 |
| 09/28/2026 21:31 | 84 | 27.93 |
| 09/28/2026 21:31 | 16 | 27.93 |
| 09/28/2026 21:31 | 1 | 27.92 |
| 09/28/2026 21:31 | 100 | 27.92 |
| 09/28/2026 21:31 | 100 | 27.92 |
| 09/28/2026 21:31 | 28 | 27.92 |
| 09/28/2026 21:31 | 15 | 27.92 |
| 09/28/2026 21:31 | 100 | 27.92 |
| 09/28/2026 21:31 | 100 | 27.92 |
| 09/28/2026 21:31 | 100 | 27.93 |
| 09/28/2026 21:31 | 670 | 27.93 |
| 09/28/2026 21:31 | 100 | 27.93 |
| 09/28/2026 21:31 | 130 | 27.93 |
| 09/28/2026 21:30 | 100 | 27.93 |
| 09/28/2026 21:30 | 100 | 27.935 |
| 09/28/2026 21:30 | 10 | 27.93 |
| 09/28/2026 21:30 | 100 | 27.93 |
| 09/28/2026 21:29 | 100 | 27.935 |
| 09/28/2026 21:29 | 100 | 27.93 |
| 09/28/2026 21:29 | 100 | 27.93 |
| 09/28/2026 21:29 | 7 | 27.93 |
| 09/28/2026 21:29 | 100 | 27.93 |
| 09/28/2026 21:29 | 12 | 27.93 |
| 09/28/2026 21:29 | 95 | 27.93 |
| 09/28/2026 21:28 | 100 | 27.935 |
| 09/28/2026 21:28 | 5 | 27.93 |
| 09/28/2026 21:28 | 200 | 27.935 |
| 09/28/2026 21:28 | 100 | 27.94 |
| 09/28/2026 21:28 | 100 | 27.94 |
| 09/28/2026 21:27 | 1 | 27.95 |
| 09/28/2026 21:27 | 3 | 27.95 |
| 09/28/2026 21:27 | 36 | 27.95 |
| 09/28/2026 21:27 | 1 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.96 |
| 09/28/2026 21:27 | 100 | 27.96 |
| 09/28/2026 21:27 | 15 | 27.96 |
| 09/28/2026 21:27 | 28 | 27.96 |
| 09/28/2026 21:27 | 100 | 27.96 |
| 09/28/2026 21:27 | 100 | 27.96 |
| 09/28/2026 21:27 | 10 | 27.96 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 37 | 27.95 |
| 09/28/2026 21:27 | 60 | 27.95 |
| 09/28/2026 21:27 | 40 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 51 | 27.94 |
| 09/28/2026 21:27 | 33 | 27.94 |
| 09/28/2026 21:27 | 51 | 27.94 |
| 09/28/2026 21:27 | 49 | 27.94 |
| 09/28/2026 21:27 | 51 | 27.94 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 10 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.92 |
| 09/28/2026 21:27 | 100 | 27.915 |
| 09/28/2026 21:27 | 5 | 27.915 |
| 09/28/2026 21:26 | 100 | 27.91 |
| 09/28/2026 21:26 | 100 | 27.91 |
| 09/28/2026 21:26 | 1 | 27.91 |
| 09/28/2026 21:26 | 100 | 27.91 |
| 09/28/2026 21:26 | 129 | 27.915 |
| 09/28/2026 21:25 | 100 | 27.915 |
| 09/28/2026 21:25 | 30 | 27.91 |
| 09/28/2026 21:25 | 5 | 27.91 |
| 09/28/2026 21:25 | 100 | 27.91 |
| 09/28/2026 21:25 | 55 | 27.92 |
| 09/28/2026 21:25 | 74 | 27.925 |
| 09/28/2026 21:25 | 45 | 27.92 |
| 09/28/2026 21:24 | 100 | 27.92 |
| 09/28/2026 21:24 | 28 | 27.93 |
| 09/28/2026 21:23 | 100 | 27.93 |
| 09/28/2026 21:23 | 21 | 27.93 |
| 09/28/2026 21:23 | 79 | 27.93 |
| 09/28/2026 21:23 | 100 | 27.93 |
| 09/28/2026 21:23 | 83 | 27.93 |
| 09/28/2026 21:23 | 300 | 27.93 |
| 09/28/2026 21:23 | 1 | 27.93 |
| 09/28/2026 21:23 | 21 | 27.94 |
| 09/28/2026 21:23 | 64 | 27.94 |
| 09/28/2026 21:23 | 200 | 27.935 |
| 09/28/2026 21:23 | 100 | 27.93 |
| 09/28/2026 21:23 | 100 | 27.93 |
| 09/28/2026 21:23 | 100 | 27.93 |
| 09/28/2026 21:22 | 100 | 27.93 |
| 09/28/2026 21:22 | 24 | 27.93 |
| 09/28/2026 21:22 | 5 | 27.93 |
| 09/28/2026 21:22 | 100 | 27.93 |
| 09/28/2026 21:21 | 5 | 27.93 |
| 09/28/2026 21:21 | 36 | 27.93 |
| 09/28/2026 21:21 | 35 | 27.93 |
| 09/28/2026 21:21 | 100 | 27.92 |
| 09/28/2026 21:21 | 100 | 27.92 |
| 09/28/2026 21:21 | 10 | 27.92 |
| 09/28/2026 21:21 | 8 | 27.92 |
| 09/28/2026 21:21 | 2 | 27.92 |
| 09/28/2026 21:21 | 14 | 27.92 |
| 09/28/2026 21:21 | 17 | 27.92 |
| 09/28/2026 21:21 | 39 | 27.92 |
| 09/28/2026 21:21 | 5 | 27.92 |
| 09/28/2026 21:21 | 13 | 27.92 |
| 09/28/2026 21:21 | 100 | 27.92 |
| 09/28/2026 21:21 | 31 | 27.925 |
| 09/28/2026 21:21 | 69 | 27.925 |
| 09/28/2026 21:21 | 100 | 27.925 |
| 09/28/2026 21:20 | 100 | 27.93 |
| 09/28/2026 21:20 | 100 | 27.93 |
| 09/28/2026 21:20 | 7 | 27.93 |
| 09/28/2026 21:20 | 3 | 27.93 |
| 09/28/2026 21:20 | 100 | 27.93 |
| 09/28/2026 21:20 | 1 | 27.93 |
| 09/28/2026 21:20 | 49 | 27.93 |
| 09/28/2026 21:20 | 1 | 27.93 |
| 09/28/2026 21:20 | 22 | 27.93 |
| 09/28/2026 21:20 | 100 | 27.935 |
| 09/28/2026 21:20 | 100 | 27.94 |
| 09/28/2026 21:20 | 36 | 27.94 |
| 09/28/2026 21:20 | 100 | 27.94 |
| 09/28/2026 21:20 | 37 | 27.94 |
| 09/28/2026 21:20 | 100 | 27.94 |
| 09/28/2026 21:20 | 100 | 27.94 |
| 09/28/2026 21:20 | 99 | 27.94 |
| 09/28/2026 21:20 | 1 | 27.94 |
| 09/28/2026 21:18 | 98 | 27.93 |
| 09/28/2026 21:18 | 2 | 27.93 |
| 09/28/2026 21:18 | 98 | 27.93 |
| 09/28/2026 21:18 | 2 | 27.93 |
| 09/28/2026 21:18 | 65 | 27.93 |
| 09/28/2026 21:18 | 35 | 27.93 |
| 09/28/2026 21:18 | 47 | 27.93 |
| 09/28/2026 21:18 | 100 | 27.93 |
| 09/28/2026 21:18 | 64 | 27.92 |
| 09/28/2026 21:18 | 52 | 27.92 |
| 09/28/2026 21:18 | 100 | 27.92 |
| 09/28/2026 21:18 | 48 | 27.92 |
| 09/28/2026 21:18 | 52 | 27.92 |
| 09/28/2026 21:18 | 13 | 27.92 |
| 09/28/2026 21:18 | 100 | 27.92 |
| 09/28/2026 21:18 | 84 | 27.92 |
| 09/28/2026 21:18 | 100 | 27.93 |
| 09/28/2026 21:18 | 100 | 27.93 |
| 09/28/2026 21:18 | 200 | 27.93 |
| 09/28/2026 21:18 | 1 | 27.94 |
| 09/28/2026 21:18 | 26 | 27.94 |
| 09/28/2026 21:17 | 100 | 27.94 |
| 09/28/2026 21:17 | 126 | 27.945 |
| 09/28/2026 21:17 | 100 | 27.94 |
| 09/28/2026 21:17 | 100 | 27.94 |
| 09/28/2026 21:17 | 77 | 27.94 |
| 09/28/2026 21:17 | 23 | 27.94 |
| 09/28/2026 21:17 | 20 | 27.94 |
| 09/28/2026 21:17 | 97 | 27.94 |
| 09/28/2026 21:17 | 28 | 27.93 |
| 09/28/2026 21:17 | 17 | 27.93 |
| 09/28/2026 21:17 | 83 | 27.93 |
| 09/28/2026 21:17 | 100 | 27.93 |
| 09/28/2026 21:17 | 100 | 27.93 |
| 09/28/2026 21:17 | 106 | 27.93 |
| 09/28/2026 21:17 | 66 | 27.93 |
| 09/28/2026 21:17 | 18 | 27.93 |
| 09/28/2026 21:17 | 82 | 27.93 |
| 09/28/2026 21:17 | 100 | 27.93 |
| 09/28/2026 21:17 | 100 | 27.93 |
| 09/28/2026 21:17 | 100 | 27.93 |
| 09/28/2026 21:17 | 117 | 27.93 |
| 09/28/2026 21:17 | 183 | 27.93 |
| 09/28/2026 21:16 | 100 | 27.935 |
| 09/28/2026 21:16 | 3 | 27.94 |
| 09/28/2026 21:16 | 34 | 27.94 |
| 09/28/2026 21:16 | 100 | 27.94 |
| 09/28/2026 21:16 | 1 | 27.95 |
| 09/28/2026 21:16 | 100 | 27.96 |
| 09/28/2026 21:16 | 100 | 27.96 |
| 09/28/2026 21:15 | 34 | 27.95 |
| 09/28/2026 21:15 | 7 | 27.95 |
| 09/28/2026 21:15 | 1 | 27.95 |
| 09/28/2026 21:14 | 100 | 27.96 |
| 09/28/2026 21:14 | 100 | 27.96 |
| 09/28/2026 21:14 | 7 | 27.96 |
| 09/28/2026 21:14 | 100 | 27.97 |
| 09/28/2026 21:14 | 29 | 27.97 |
| 09/28/2026 21:13 | 38 | 27.98 |
| 09/28/2026 21:13 | 62 | 27.98 |
| 09/28/2026 21:13 | 12 | 27.98 |
| 09/28/2026 21:13 | 100 | 27.98 |
| 09/28/2026 21:13 | 91 | 27.99 |
| 09/28/2026 21:13 | 44 | 27.99 |
| 09/28/2026 21:13 | 220 | 27.99 |
| 09/28/2026 21:13 | 55 | 27.99 |
| 09/28/2026 21:13 | 42 | 27.99 |
| 09/28/2026 21:13 | 3 | 27.99 |
| 09/28/2026 21:12 | 100 | 27.99 |
| 09/28/2026 21:12 | 32 | 27.99 |
| 09/28/2026 21:12 | 100 | 27.995 |
| 09/28/2026 21:12 | 32 | 27.995 |
| 09/28/2026 21:12 | 20 | 27.99 |
| 09/28/2026 21:12 | 78 | 27.99 |
| 09/28/2026 21:12 | 22 | 27.99 |
| 09/28/2026 21:12 | 80 | 27.99 |
| 09/28/2026 21:12 | 20 | 27.99 |
| 09/28/2026 21:12 | 5 | 27.99 |
| 09/28/2026 21:12 | 5 | 27.995 |
| 09/28/2026 21:11 | 100 | 27.995 |
| 09/28/2026 21:11 | 100 | 27.99 |
| 09/28/2026 21:11 | 8 | 27.99 |
| 09/28/2026 21:11 | 92 | 27.99 |
| 09/28/2026 21:11 | 100 | 27.99 |
| 09/28/2026 21:11 | 100 | 27.99 |
| 09/28/2026 21:11 | 19 | 27.99 |
| 09/28/2026 21:11 | 81 | 27.99 |
| 09/28/2026 21:11 | 1 | 27.99 |
| 09/28/2026 21:11 | 8 | 27.99 |
| 09/28/2026 21:11 | 92 | 27.99 |
| 09/28/2026 21:10 | 8 | 27.99 |
| 09/28/2026 21:10 | 100 | 27.99 |
| 09/28/2026 21:10 | 37 | 27.99 |
| 09/28/2026 21:10 | 45 | 27.99 |
| 09/28/2026 21:10 | 44 | 27.99 |
| 09/28/2026 21:10 | 11 | 27.99 |
| 09/28/2026 21:09 | 100 | 27.985 |
| 09/28/2026 21:09 | 100 | 27.99 |
| 09/28/2026 21:09 | 6 | 27.99 |
| 09/28/2026 21:09 | 13 | 27.99 |
| 09/28/2026 21:09 | 81 | 27.99 |
| 09/28/2026 21:08 | 24 | 28.00 |
| 09/28/2026 21:08 | 6 | 28.00 |
| 09/28/2026 21:08 | 76 | 28.00 |
| 09/28/2026 21:08 | 24 | 28.00 |
| 09/28/2026 21:08 | 130 | 28.005 |
| 09/28/2026 21:08 | 18 | 28.01 |
| 09/28/2026 21:08 | 5 | 28.01 |
| 09/28/2026 21:08 | 100 | 28.01 |
| 09/28/2026 21:08 | 100 | 28.01 |
| 09/28/2026 21:08 | 205 | 28.015 |
| 09/28/2026 21:08 | 100 | 28.015 |
| 09/28/2026 21:07 | 100 | 28.01 |
| 09/28/2026 21:07 | 100 | 28.01 |
| 09/28/2026 21:07 | 100 | 28.005 |
| 09/28/2026 21:07 | 300 | 28.01 |
| 09/28/2026 21:07 | 120 | 28.015 |
| 09/28/2026 21:07 | 12 | 28.01 |
| 09/28/2026 21:07 | 7 | 28.01 |
| 09/28/2026 21:06 | 48 | 28.01 |
| 09/28/2026 21:06 | 10 | 28.01 |
| 09/28/2026 21:06 | 100 | 28.01 |
| 09/28/2026 21:06 | 6 | 28.01 |
| 09/28/2026 21:06 | 100 | 28.015 |
| 09/28/2026 21:05 | 82 | 28.015 |
| 09/28/2026 21:05 | 100 | 28.02 |
| 09/28/2026 21:05 | 124 | 28.02 |
| 09/28/2026 21:05 | 38 | 28.02 |
| 09/28/2026 21:05 | 138 | 28.02 |
| 09/28/2026 21:04 | 18 | 28.03 |
| 09/28/2026 21:04 | 82 | 28.03 |
| 09/28/2026 21:04 | 54 | 28.03 |
| 09/28/2026 21:04 | 100 | 28.03 |
| 09/28/2026 21:04 | 3 | 28.03 |
| 09/28/2026 21:04 | 5 | 28.03 |
| 09/28/2026 21:04 | 9 | 28.03 |
| 09/28/2026 21:04 | 100 | 28.03 |
| 09/28/2026 21:04 | 71 | 28.035 |
| 09/28/2026 21:02 | 100 | 28.035 |
| 09/28/2026 21:02 | 100 | 28.03 |
| 09/28/2026 21:02 | 138 | 28.03 |
| 09/28/2026 21:02 | 11 | 28.03 |
| 09/28/2026 21:02 | 100 | 28.025 |
| 09/28/2026 21:02 | 100 | 28.025 |
| 09/28/2026 21:00 | 100 | 28.025 |
| 09/28/2026 21:00 | 100 | 28.025 |
| 09/28/2026 21:00 | 100 | 28.025 |
| 09/28/2026 21:00 | 104 | 28.025 |
| 09/28/2026 21:00 | 1 | 28.03 |
| 09/28/2026 21:00 | 100 | 28.035 |
| 09/28/2026 21:00 | 100 | 28.04 |
| 09/28/2026 21:00 | 100 | 28.04 |
| 09/28/2026 21:00 | 100 | 28.04 |
| 09/28/2026 21:00 | 100 | 28.035 |
| 09/28/2026 21:00 | 45 | 28.04 |
| 09/28/2026 21:00 | 100 | 28.04 |
| 09/28/2026 20:58 | 100 | 28.045 |
| 09/28/2026 20:57 | 79 | 28.04 |
| 09/28/2026 20:57 | 75 | 28.03 |
| 09/28/2026 20:57 | 84 | 28.03 |
| 09/28/2026 20:57 | 100 | 28.03 |
| 09/28/2026 20:57 | 150 | 28.03 |
| 09/28/2026 20:57 | 167 | 28.03 |
| 09/28/2026 20:57 | 32 | 28.03 |
| 09/28/2026 20:57 | 1 | 28.03 |
| 09/28/2026 20:57 | 100 | 28.03 |
| 09/28/2026 20:56 | 4 | 28.02 |
| 09/28/2026 20:55 | 6 | 28.025 |
| 09/28/2026 20:55 | 6 | 28.025 |
| 09/28/2026 20:54 | 100 | 28.03 |
| 09/28/2026 20:54 | 27 | 28.03 |
| 09/28/2026 20:54 | 100 | 28.03 |
| 09/28/2026 20:54 | 100 | 28.04 |
| 09/28/2026 20:54 | 100 | 28.04 |
| 09/28/2026 20:54 | 100 | 28.05 |
| 09/28/2026 20:53 | 100 | 28.05 |
| 09/28/2026 20:53 | 100 | 28.05 |
| 09/28/2026 20:53 | 100 | 28.05 |
| 09/28/2026 20:53 | 5 | 28.05 |
| 09/28/2026 20:53 | 2 | 28.05 |
| 09/28/2026 20:53 | 100 | 28.05 |
| 09/28/2026 20:51 | 34 | 28.04 |
| 09/28/2026 20:51 | 57 | 28.04 |
| 09/28/2026 20:51 | 9 | 28.04 |
| 09/28/2026 20:51 | 100 | 28.045 |
| 09/28/2026 20:51 | 100 | 28.05 |
| 09/28/2026 20:51 | 81 | 28.05 |
| 09/28/2026 20:51 | 14 | 28.05 |
| 09/28/2026 20:51 | 5 | 28.05 |
| 09/28/2026 20:51 | 100 | 28.055 |
| 09/28/2026 20:51 | 100 | 28.055 |
| 09/28/2026 20:51 | 100 | 28.05 |
| 09/28/2026 20:50 | 1 | 28.05 |
| 09/28/2026 20:48 | 46 | 28.06 |
| 09/28/2026 20:48 | 52 | 28.06 |
| 09/28/2026 20:48 | 100 | 28.05 |
| 09/28/2026 20:48 | 35 | 28.05 |
| 09/28/2026 20:48 | 100 | 28.05 |
| 09/28/2026 20:48 | 100 | 28.045 |
| 09/28/2026 20:48 | 100 | 28.045 |
| 09/28/2026 20:48 | 100 | 28.04 |
| 09/28/2026 20:48 | 28 | 28.04 |
| 09/28/2026 20:48 | 100 | 28.04 |
| 09/28/2026 20:48 | 4 | 28.04 |
| 09/28/2026 20:48 | 100 | 28.025 |
| 09/28/2026 20:48 | 100 | 28.025 |
| 09/28/2026 20:48 | 2 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 29 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:46 | 148 | 28.03 |
| 09/28/2026 20:46 | 100 | 28.03 |
| 09/28/2026 20:46 | 100 | 28.03 |
| 09/28/2026 20:46 | 100 | 28.03 |
| 09/28/2026 20:46 | 300 | 28.03 |
| 09/28/2026 20:46 | 1 | 28.03 |
| 09/28/2026 20:46 | 61 | 28.03 |
| 09/28/2026 20:46 | 100 | 28.03 |
| 09/28/2026 20:46 | 100 | 28.04 |
| 09/28/2026 20:45 | 80 | 28.04 |
| 09/28/2026 20:45 | 100 | 28.04 |
| 09/28/2026 20:45 | 100 | 28.04 |
| 09/28/2026 20:45 | 34 | 28.04 |
| 09/28/2026 20:45 | 36 | 28.05 |
| 09/28/2026 20:45 | 20 | 28.05 |
| 09/28/2026 20:45 | 12 | 28.05 |
| 09/28/2026 20:45 | 100 | 28.05 |
| 09/28/2026 20:45 | 228 | 28.05 |
| 09/28/2026 20:45 | 100 | 28.055 |
| 09/28/2026 20:43 | 200 | 28.06 |
| 09/28/2026 20:43 | 100 | 28.06 |
| 09/28/2026 20:43 | 100 | 28.06 |
| 09/28/2026 20:43 | 27 | 28.06 |
| 09/28/2026 20:43 | 100 | 28.06 |
| 09/28/2026 20:43 | 400 | 28.07 |
| 09/28/2026 20:43 | 100 | 28.075 |
| 09/28/2026 20:42 | 100 | 28.08 |
| 09/28/2026 20:42 | 100 | 28.08 |
| 09/28/2026 20:42 | 100 | 28.075 |
| 09/28/2026 20:41 | 1 | 28.07 |
| 09/28/2026 20:39 | 100 | 28.08 |
| 09/28/2026 20:39 | 100 | 28.085 |
| 09/28/2026 20:39 | 100 | 28.10 |
| 09/28/2026 20:39 | 21 | 28.10 |
| 09/28/2026 20:39 | 57 | 28.10 |
| 09/28/2026 20:39 | 16 | 28.10 |
| 09/28/2026 20:39 | 6 | 28.10 |
| 09/28/2026 20:39 | 100 | 28.095 |
| 09/28/2026 20:38 | 77 | 28.09 |
| 09/28/2026 20:38 | 23 | 28.09 |
| 09/28/2026 20:38 | 57 | 28.09 |
| 09/28/2026 20:38 | 13 | 28.09 |
| 09/28/2026 20:37 | 100 | 28.08 |
| 09/28/2026 20:37 | 100 | 28.09 |
| 09/28/2026 20:37 | 5 | 28.09 |
| 09/28/2026 20:37 | 100 | 28.09 |
| 09/28/2026 20:37 | 5 | 28.11 |
| 09/28/2026 20:37 | 100 | 28.11 |
| 09/28/2026 20:37 | 158 | 28.11 |
| 09/28/2026 20:37 | 106 | 28.11 |
| 09/28/2026 20:37 | 6 | 28.11 |
| 09/28/2026 20:36 | 5 | 28.11 |
| 09/28/2026 20:35 | 15 | 28.10 |
| 09/28/2026 20:35 | 100 | 28.095 |
| 09/28/2026 20:34 | 50 | 28.085 |
| 09/28/2026 20:32 | 76 | 28.09 |
| 09/28/2026 20:32 | 24 | 28.09 |
| 09/28/2026 20:32 | 100 | 28.095 |
| 09/28/2026 20:32 | 14 | 28.10 |
| 09/28/2026 20:32 | 17 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.11 |
| 09/28/2026 20:31 | 6 | 28.11 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:31 | 29 | 28.10 |
| 09/28/2026 20:31 | 20 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:31 | 20 | 28.10 |
| 09/28/2026 20:31 | 100 | 28.10 |
| 09/28/2026 20:30 | 39 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.09 |
| 09/28/2026 20:30 | 100 | 28.09 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 200 | 28.10 |
| 09/28/2026 20:30 | 79 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.105 |
| 09/28/2026 20:30 | 149 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 183 | 28.09 |
| 09/28/2026 20:30 | 104 | 28.09 |
| 09/28/2026 20:30 | 13 | 28.09 |
| 09/28/2026 20:30 | 70 | 28.09 |
| 09/28/2026 20:30 | 100 | 28.09 |
| 09/28/2026 20:30 | 100 | 28.09 |
| 09/28/2026 20:30 | 100 | 28.09 |
| 09/28/2026 20:30 | 200 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 100 | 28.10 |
| 09/28/2026 20:30 | 8 | 28.105 |
| 09/28/2026 20:30 | 100 | 28.11 |
| 09/28/2026 20:30 | 54 | 28.11 |
| 09/28/2026 20:30 | 100 | 28.11 |
| 09/28/2026 20:30 | 100 | 28.12 |
| 09/28/2026 20:30 | 40 | 28.12 |
| 09/28/2026 20:30 | 60 | 28.12 |
| 09/28/2026 20:29 | 100 | 28.125 |
| 09/28/2026 20:29 | 100 | 28.13 |
| 09/28/2026 20:29 | 100 | 28.13 |
| 09/28/2026 20:29 | 100 | 28.13 |
| 09/28/2026 20:29 | 176 | 28.13 |
| 09/28/2026 20:29 | 86 | 28.13 |
| 09/28/2026 20:29 | 14 | 28.13 |
| 09/28/2026 20:29 | 43 | 28.13 |
| 09/28/2026 20:29 | 100 | 28.135 |
| 09/28/2026 20:28 | 57 | 28.13 |
| 09/28/2026 20:28 | 3 | 28.13 |
| 09/28/2026 20:27 | 100 | 28.14 |
| 09/28/2026 20:27 | 100 | 28.14 |
| 09/28/2026 20:27 | 100 | 28.14 |
| 09/28/2026 20:27 | 68 | 28.13 |
| 09/28/2026 20:27 | 100 | 28.12 |
| 09/28/2026 20:27 | 100 | 28.12 |
| 09/28/2026 20:27 | 100 | 28.12 |
| 09/28/2026 20:27 | 5 | 28.13 |
| 09/28/2026 20:27 | 100 | 28.135 |
| 09/28/2026 20:26 | 1 | 28.12 |
| 09/28/2026 20:26 | 134 | 28.13 |
| 09/28/2026 20:26 | 100 | 28.13 |
| 09/28/2026 20:26 | 200 | 28.13 |
| 09/28/2026 20:26 | 3 | 28.13 |
| 09/28/2026 20:26 | 10 | 28.135 |
| 09/28/2026 20:25 | 23 | 28.13 |
| 09/28/2026 20:24 | 100 | 28.14 |
| 09/28/2026 20:24 | 100 | 28.13 |
| 09/28/2026 20:24 | 200 | 28.13 |
| 09/28/2026 20:24 | 100 | 28.13 |
| 09/28/2026 20:23 | 100 | 28.13 |
| 09/28/2026 20:23 | 10 | 28.13 |
| 09/28/2026 20:23 | 15 | 28.13 |
| 09/28/2026 20:23 | 200 | 28.13 |
| 09/28/2026 20:23 | 100 | 28.13 |
| 09/28/2026 20:23 | 100 | 28.13 |
| 09/28/2026 20:23 | 100 | 28.14 |
| 09/28/2026 20:23 | 100 | 28.14 |
| 09/28/2026 20:22 | 100 | 28.145 |
| 09/28/2026 20:22 | 100 | 28.14 |
| 09/28/2026 20:22 | 100 | 28.13 |
| 09/28/2026 20:20 | 38 | 28.125 |
| 09/28/2026 20:20 | 100 | 28.125 |
| 09/28/2026 20:20 | 234 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 66 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 70 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 1 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.105 |
| 09/28/2026 20:20 | 100 | 28.11 |
| 09/28/2026 20:19 | 5 | 28.11 |
| 09/28/2026 20:19 | 65 | 28.11 |
| 09/28/2026 20:19 | 100 | 28.11 |
| 09/28/2026 20:18 | 5 | 28.12 |
| 09/28/2026 20:18 | 2 | 28.12 |
| 09/28/2026 20:18 | 7 | 28.125 |
| 09/28/2026 20:18 | 38 | 28.12 |
| 09/28/2026 20:18 | 100 | 28.12 |
| 09/28/2026 20:18 | 8 | 28.12 |
| 09/28/2026 20:18 | 100 | 28.12 |
| 09/28/2026 20:18 | 5 | 28.13 |
| 09/28/2026 20:18 | 87 | 28.13 |
| 09/28/2026 20:18 | 13 | 28.13 |
| 09/28/2026 20:18 | 16 | 28.13 |
| 09/28/2026 20:18 | 29 | 28.13 |
| 09/28/2026 20:18 | 1 | 28.13 |
| 09/28/2026 20:17 | 70 | 28.13 |
| 09/28/2026 20:17 | 100 | 28.13 |
| 09/28/2026 20:17 | 100 | 28.13 |
| 09/28/2026 20:17 | 90 | 28.13 |
| 09/28/2026 20:17 | 100 | 28.13 |
| 09/28/2026 20:17 | 2 | 28.13 |
| 09/28/2026 20:17 | 164 | 28.13 |
| 09/28/2026 20:17 | 25 | 28.13 |
| 09/28/2026 20:17 | 70 | 28.13 |
| 09/28/2026 20:16 | 30 | 28.14 |
| 09/28/2026 20:16 | 100 | 28.14 |
| 09/28/2026 20:16 | 55 | 28.14 |
| 09/28/2026 20:16 | 27 | 28.14 |
| 09/28/2026 20:16 | 100 | 28.14 |
| 09/28/2026 20:15 | 63 | 28.145 |
| 09/28/2026 20:15 | 100 | 28.15 |
| 09/28/2026 20:15 | 1 | 28.16 |
| 09/28/2026 20:14 | 100 | 28.165 |
| 09/28/2026 20:14 | 143 | 28.16 |
| 09/28/2026 20:14 | 81 | 28.155 |
| 09/28/2026 20:14 | 20 | 28.155 |
| 09/28/2026 20:13 | 89 | 28.155 |
| 09/28/2026 20:13 | 70 | 28.15 |
| 09/28/2026 20:13 | 1 | 28.15 |
| 09/28/2026 20:13 | 100 | 28.15 |
| 09/28/2026 20:13 | 100 | 28.15 |
| 09/28/2026 20:13 | 144 | 28.15 |
| 09/28/2026 20:13 | 100 | 28.15 |
| 09/28/2026 20:11 | 39 | 28.15 |
| 09/28/2026 20:11 | 20 | 28.15 |
| 09/28/2026 20:11 | 17 | 28.15 |
| 09/28/2026 20:11 | 132 | 28.155 |
| 09/28/2026 20:11 | 15 | 28.16 |
| 09/28/2026 20:10 | 70 | 28.165 |
| 09/28/2026 20:08 | 100 | 28.18 |
| 09/28/2026 20:07 | 70 | 28.16 |
| 09/28/2026 20:07 | 96 | 28.16 |
| 09/28/2026 20:07 | 100 | 28.17 |
| 09/28/2026 20:07 | 118 | 28.16 |
| 09/28/2026 20:07 | 6 | 28.16 |
| 09/28/2026 20:06 | 92 | 28.16 |
| 09/28/2026 20:06 | 100 | 28.16 |
| 09/28/2026 20:06 | 6 | 28.17 |
| 09/28/2026 20:06 | 6 | 28.17 |
| 09/28/2026 20:06 | 100 | 28.19 |
| 09/28/2026 20:05 | 37 | 28.195 |
| 09/28/2026 20:05 | 100 | 28.19 |
| 09/28/2026 20:05 | 100 | 28.19 |
| 09/28/2026 20:05 | 100 | 28.195 |
| 09/28/2026 20:05 | 100 | 28.19 |
| 09/28/2026 20:05 | 100 | 28.19 |
| 09/28/2026 20:04 | 9 | 28.20 |
| 09/28/2026 20:04 | 100 | 28.18 |
| 09/28/2026 20:04 | 100 | 28.18 |
| 09/28/2026 20:04 | 100 | 28.18 |
| 09/28/2026 20:04 | 100 | 28.18 |
| 09/28/2026 20:04 | 6 | 28.18 |
| 09/28/2026 20:04 | 43 | 28.18 |
| 09/28/2026 20:04 | 57 | 28.18 |
| 09/28/2026 20:04 | 100 | 28.17 |
| 09/28/2026 20:04 | 100 | 28.16 |
| 09/28/2026 20:04 | 70 | 28.16 |
| 09/28/2026 20:04 | 151 | 28.16 |
| 09/28/2026 20:04 | 100 | 28.16 |
| 09/28/2026 20:04 | 34 | 28.15 |
| 09/28/2026 20:04 | 34 | 28.15 |
| 09/28/2026 20:04 | 1 | 28.15 |
| 09/28/2026 20:04 | 11 | 28.15 |
| 09/28/2026 20:04 | 92 | 28.15 |
| 09/28/2026 20:03 | 20 | 28.155 |
| 09/28/2026 20:03 | 92 | 28.155 |
| 09/28/2026 20:03 | 8 | 28.15 |
| 09/28/2026 20:03 | 8 | 28.15 |
| 09/28/2026 20:01 | 100 | 28.14 |
| 09/28/2026 20:01 | 100 | 28.14 |
| 09/28/2026 20:01 | 100 | 28.14 |
| 09/28/2026 20:01 | 98 | 28.13 |
| 09/28/2026 20:01 | 2 | 28.13 |
| 09/28/2026 20:01 | 100 | 28.13 |
| 09/28/2026 20:01 | 80 | 28.13 |
| 09/28/2026 20:01 | 20 | 28.13 |
| 09/28/2026 20:01 | 100 | 28.125 |
| 09/28/2026 20:01 | 100 | 28.125 |
| 09/28/2026 20:00 | 200 | 28.12 |
| 09/28/2026 20:00 | 31 | 28.12 |
| 09/28/2026 19:59 | 1 | 28.13 |
| 09/28/2026 19:59 | 7 | 28.12 |
| 09/28/2026 19:59 | 254 | 28.12 |
| 09/28/2026 19:59 | 54 | 28.12 |
| 09/28/2026 19:58 | 16 | 28.12 |
| 09/28/2026 19:58 | 100 | 28.11 |
| 09/28/2026 19:58 | 2 | 28.11 |
| 09/28/2026 19:57 | 4 | 28.11 |
| 09/28/2026 19:57 | 29 | 28.11 |
| 09/28/2026 19:57 | 100 | 28.11 |
| 09/28/2026 19:57 | 132 | 28.11 |
| 09/28/2026 19:57 | 21 | 28.12 |
| 09/28/2026 19:57 | 100 | 28.12 |
| 09/28/2026 19:57 | 100 | 28.11 |
| 09/28/2026 19:57 | 200 | 28.11 |
| 09/28/2026 19:57 | 100 | 28.11 |
| 09/28/2026 19:57 | 100 | 28.11 |
| 09/28/2026 19:57 | 100 | 28.11 |
| 09/28/2026 19:57 | 100 | 28.11 |
| 09/28/2026 19:56 | 100 | 28.10 |
| 09/28/2026 19:56 | 100 | 28.10 |
| 09/28/2026 19:56 | 100 | 28.10 |
| 09/28/2026 19:56 | 100 | 28.10 |
| 09/28/2026 19:56 | 7 | 28.10 |
| 09/28/2026 19:56 | 100 | 28.10 |
| 09/28/2026 19:55 | 20 | 28.12 |
| 09/28/2026 19:55 | 100 | 28.12 |
| 09/28/2026 19:55 | 1 | 28.13 |
| 09/28/2026 19:53 | 100 | 28.125 |
| 09/28/2026 19:53 | 67 | 28.14 |
| 09/28/2026 19:53 | 100 | 28.14 |
| 09/28/2026 19:53 | 6 | 28.14 |
| 09/28/2026 19:53 | 6 | 28.14 |
| 09/28/2026 19:53 | 1 | 28.13 |
| 09/28/2026 19:53 | 140 | 28.13 |
| 09/28/2026 19:53 | 30 | 28.12 |
| 09/28/2026 19:53 | 28 | 28.12 |
| 09/28/2026 19:53 | 100 | 28.12 |
| 09/28/2026 19:53 | 100 | 28.11 |
| 09/28/2026 19:53 | 39 | 28.11 |
| 09/28/2026 19:52 | 100 | 28.12 |
| 09/28/2026 19:52 | 200 | 28.12 |
| 09/28/2026 19:52 | 1 | 28.12 |
| 09/28/2026 19:52 | 100 | 28.12 |
| 09/28/2026 19:51 | 1 | 28.11 |
| 09/28/2026 19:51 | 1 | 28.11 |
| 09/28/2026 19:51 | 100 | 28.11 |
| 09/28/2026 19:51 | 100 | 28.11 |
| 09/28/2026 19:51 | 100 | 28.105 |
| 09/28/2026 19:51 | 100 | 28.105 |
| 09/28/2026 19:51 | 100 | 28.105 |
| 09/28/2026 19:51 | 63 | 28.105 |
| 09/28/2026 19:50 | 100 | 28.105 |
| 09/28/2026 19:50 | 300 | 28.105 |
| 09/28/2026 19:48 | 36 | 28.10 |
| 09/28/2026 19:48 | 100 | 28.10 |
| 09/28/2026 19:48 | 86 | 28.10 |
| 09/28/2026 19:48 | 100 | 28.09 |
| 09/28/2026 19:48 | 100 | 28.09 |
| 09/28/2026 19:48 | 1 | 28.09 |
| 09/28/2026 19:48 | 100 | 28.09 |
| 09/28/2026 19:48 | 100 | 28.09 |
| 09/28/2026 19:47 | 100 | 28.07 |
| 09/28/2026 19:47 | 100 | 28.07 |
| 09/28/2026 19:47 | 10 | 28.07 |
| 09/28/2026 19:47 | 100 | 28.07 |
| 09/28/2026 19:47 | 100 | 28.07 |
| 09/28/2026 19:47 | 200 | 28.075 |
| 09/28/2026 19:47 | 100 | 28.07 |
| 09/28/2026 19:47 | 100 | 28.07 |
| 09/28/2026 19:47 | 100 | 28.06 |
| 09/28/2026 19:47 | 100 | 28.05 |
| 09/28/2026 19:47 | 27 | 28.05 |
| 09/28/2026 19:47 | 10 | 28.055 |
| 09/28/2026 19:47 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.055 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 25 | 28.06 |
| 09/28/2026 19:46 | 10 | 28.065 |
| 09/28/2026 19:46 | 24 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 100 | 28.06 |
| 09/28/2026 19:46 | 10 | 28.07 |
| 09/28/2026 19:46 | 3 | 28.07 |
| 09/28/2026 19:45 | 100 | 28.07 |
| 09/28/2026 19:45 | 23 | 28.07 |
| 09/28/2026 19:45 | 100 | 28.07 |
| 09/28/2026 19:43 | 100 | 28.07 |
| 09/28/2026 19:43 | 100 | 28.07 |
| 09/28/2026 19:43 | 63 | 28.07 |
| 09/28/2026 19:43 | 100 | 28.07 |
| 09/28/2026 19:43 | 37 | 28.07 |
| 09/28/2026 19:43 | 63 | 28.07 |
| 09/28/2026 19:43 | 7 | 28.08 |
| 09/28/2026 19:43 | 93 | 28.08 |
| 09/28/2026 19:42 | 3 | 28.09 |
| 09/28/2026 19:42 | 2 | 28.09 |
| 09/28/2026 19:42 | 3 | 28.09 |
| 09/28/2026 19:41 | 90 | 28.10 |
| 09/28/2026 19:41 | 90 | 28.10 |
| 09/28/2026 19:41 | 10 | 28.10 |
| 09/28/2026 19:41 | 90 | 28.10 |
| 09/28/2026 19:41 | 10 | 28.10 |
| 09/28/2026 19:41 | 5 | 28.10 |
| 09/28/2026 19:41 | 55 | 28.11 |
| 09/28/2026 19:41 | 3 | 28.10 |
| 09/28/2026 19:41 | 97 | 28.10 |
| 09/28/2026 19:41 | 1 | 28.10 |
| 09/28/2026 19:41 | 1 | 28.10 |
| 09/28/2026 19:41 | 1 | 28.10 |
| 09/28/2026 19:41 | 63 | 28.095 |
| 09/28/2026 19:41 | 63 | 28.095 |
| 09/28/2026 19:41 | 63 | 28.095 |
| 09/28/2026 19:41 | 100 | 28.095 |
| 09/28/2026 19:41 | 100 | 28.09 |
| 09/28/2026 19:41 | 100 | 28.09 |
| 09/28/2026 19:41 | 100 | 28.09 |
| 09/28/2026 19:41 | 100 | 28.09 |
| 09/28/2026 19:41 | 40 | 28.09 |
| 09/28/2026 19:40 | 100 | 28.08 |
| 09/28/2026 19:40 | 2 | 28.08 |
| 09/28/2026 19:39 | 25 | 28.08 |
| 09/28/2026 19:39 | 5 | 28.08 |
| 09/28/2026 19:38 | 2 | 28.07 |
| 09/28/2026 19:38 | 52 | 28.07 |
| 09/28/2026 19:38 | 29 | 28.07 |
| 09/28/2026 19:38 | 16 | 28.07 |
| 09/28/2026 19:38 | 63 | 28.06 |
| 09/28/2026 19:38 | 36 | 28.06 |
| 09/28/2026 19:38 | 100 | 28.06 |
| 09/28/2026 19:38 | 10 | 28.06 |
| 09/28/2026 19:38 | 34 | 28.05 |
| 09/28/2026 19:38 | 100 | 28.05 |
| 09/28/2026 19:38 | 100 | 28.05 |
| 09/28/2026 19:38 | 138 | 28.05 |
| 09/28/2026 19:37 | 5 | 28.04 |
| 09/28/2026 19:37 | 100 | 28.04 |
| 09/28/2026 19:37 | 4 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.06 |
| 09/28/2026 19:35 | 100 | 28.06 |
| 09/28/2026 19:35 | 100 | 28.06 |
| 09/28/2026 19:35 | 100 | 28.06 |
| 09/28/2026 19:35 | 246 | 28.055 |
| 09/28/2026 19:35 | 300 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 49 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 19 | 28.04 |
| 09/28/2026 19:35 | 61 | 28.04 |
| 09/28/2026 19:35 | 39 | 28.04 |
| 09/28/2026 19:35 | 63 | 28.04 |
| 09/28/2026 19:35 | 37 | 28.04 |
| 09/28/2026 19:35 | 63 | 28.04 |
| 09/28/2026 19:35 | 4 | 28.04 |
| 09/28/2026 19:35 | 100 | 28.045 |
| 09/28/2026 19:34 | 100 | 28.05 |
| 09/28/2026 19:34 | 40 | 28.05 |
| 09/28/2026 19:34 | 100 | 28.04 |
| 09/28/2026 19:34 | 55 | 28.04 |
| 09/28/2026 19:34 | 45 | 28.04 |
| 09/28/2026 19:34 | 1 | 28.04 |
| 09/28/2026 19:34 | 5 | 28.04 |
| 09/28/2026 19:34 | 27 | 28.05 |
| 09/28/2026 19:34 | 67 | 28.06 |
| 09/28/2026 19:34 | 5 | 28.06 |
| 09/28/2026 19:33 | 5 | 28.065 |
| 09/28/2026 19:33 | 24 | 28.06 |
| 09/28/2026 19:33 | 35 | 28.06 |
| 09/28/2026 19:33 | 100 | 28.06 |
| 09/28/2026 19:33 | 100 | 28.06 |
| 09/28/2026 19:33 | 41 | 28.06 |
| 09/28/2026 19:33 | 59 | 28.06 |
| 09/28/2026 19:33 | 33 | 28.06 |
| 09/28/2026 19:33 | 8 | 28.06 |
| 09/28/2026 19:32 | 3 | 28.07 |
| 09/28/2026 19:32 | 5 | 28.07 |
| 09/28/2026 19:32 | 100 | 28.08 |
| 09/28/2026 19:31 | 60 | 28.10 |
| 09/28/2026 19:31 | 100 | 28.10 |
| 09/28/2026 19:31 | 14 | 28.10 |
| 09/28/2026 19:31 | 1 | 28.10 |
| 09/28/2026 19:31 | 100 | 28.11 |
| 09/28/2026 19:31 | 40 | 28.11 |
| 09/28/2026 19:30 | 12 | 28.10 |
| 09/28/2026 19:30 | 42 | 28.10 |
| 09/28/2026 19:30 | 2 | 28.10 |
| 09/28/2026 19:30 | 25 | 28.10 |
| 09/28/2026 19:30 | 69 | 28.105 |
| 09/28/2026 19:30 | 55 | 28.10 |
| 09/28/2026 19:30 | 59 | 28.11 |
| 09/28/2026 19:29 | 200 | 28.115 |
| 09/28/2026 19:29 | 100 | 28.10 |
| 09/28/2026 19:29 | 100 | 28.10 |
| 09/28/2026 19:29 | 4 | 28.11 |
| 09/28/2026 19:29 | 56 | 28.11 |
| 09/28/2026 19:29 | 100 | 28.10 |
| 09/28/2026 19:29 | 100 | 28.10 |
| 09/28/2026 19:29 | 100 | 28.10 |
| 09/28/2026 19:29 | 100 | 28.10 |
| 09/28/2026 19:29 | 100 | 28.09 |
| 09/28/2026 19:28 | 4 | 28.085 |
| 09/28/2026 19:28 | 100 | 28.09 |
| 09/28/2026 19:28 | 2 | 28.08 |
| 09/28/2026 19:28 | 8 | 28.08 |
| 09/28/2026 19:27 | 10 | 28.08 |
| 09/28/2026 19:27 | 68 | 28.08 |
| 09/28/2026 19:27 | 16 | 28.08 |
| 09/28/2026 19:27 | 100 | 28.08 |
| 09/28/2026 19:27 | 24 | 28.11 |
| 09/28/2026 19:27 | 17 | 28.11 |
| 09/28/2026 19:27 | 100 | 28.11 |
| 09/28/2026 19:27 | 7 | 28.11 |
| 09/28/2026 19:27 | 100 | 28.12 |
| 09/28/2026 19:26 | 100 | 28.15 |
| 09/28/2026 19:26 | 100 | 28.16 |
| 09/28/2026 19:26 | 10 | 28.16 |
| 09/28/2026 19:26 | 100 | 28.16 |
| 09/28/2026 19:25 | 100 | 28.17 |
| 09/28/2026 19:25 | 100 | 28.17 |
| 09/28/2026 19:24 | 100 | 28.17 |
| 09/28/2026 19:24 | 100 | 28.18 |
| 09/28/2026 19:24 | 46 | 28.17 |
| 09/28/2026 19:24 | 100 | 28.17 |
| 09/28/2026 19:24 | 100 | 28.17 |
| 09/28/2026 19:24 | 100 | 28.16 |
| 09/28/2026 19:24 | 100 | 28.16 |
| 09/28/2026 19:23 | 61 | 28.14 |
| 09/28/2026 19:23 | 37 | 28.13 |
| 09/28/2026 19:23 | 63 | 28.13 |
| 09/28/2026 19:22 | 100 | 28.13 |
| 09/28/2026 19:22 | 100 | 28.13 |
| 09/28/2026 19:22 | 100 | 28.13 |
| 09/28/2026 19:22 | 100 | 28.13 |
| 09/28/2026 19:22 | 100 | 28.14 |
| 09/28/2026 19:22 | 1 | 28.13 |
| 09/28/2026 19:21 | 8 | 28.12 |
| 09/28/2026 19:21 | 8 | 28.13 |
| 09/28/2026 19:21 | 100 | 28.12 |
| 09/28/2026 19:21 | 100 | 28.12 |
| 09/28/2026 19:21 | 100 | 28.12 |
| 09/28/2026 19:21 | 300 | 28.12 |
| 09/28/2026 19:21 | 100 | 28.12 |
| 09/28/2026 19:21 | 39 | 28.11 |
| 09/28/2026 19:21 | 37 | 28.11 |
| 09/28/2026 19:21 | 100 | 28.11 |
| 09/28/2026 19:21 | 100 | 28.11 |
| 09/28/2026 19:21 | 100 | 28.105 |
| 09/28/2026 19:21 | 107 | 28.10 |
| 09/28/2026 19:20 | 158 | 28.10 |
| 09/28/2026 19:20 | 100 | 28.10 |
| 09/28/2026 19:20 | 100 | 28.10 |
| 09/28/2026 19:20 | 100 | 28.10 |
| 09/28/2026 19:20 | 100 | 28.10 |
| 09/28/2026 19:20 | 1 | 28.09 |
| 09/28/2026 19:20 | 100 | 28.09 |
| 09/28/2026 19:20 | 39 | 28.10 |
| 09/28/2026 19:20 | 100 | 28.11 |
| 09/28/2026 19:19 | 52 | 28.115 |
| 09/28/2026 19:19 | 93 | 28.12 |
| 09/28/2026 19:19 | 100 | 28.12 |
| 09/28/2026 19:19 | 100 | 28.12 |
| 09/28/2026 19:19 | 106 | 28.12 |
| 09/28/2026 19:19 | 100 | 28.12 |
| 09/28/2026 19:19 | 40 | 28.14 |
| 09/28/2026 19:19 | 100 | 28.14 |
| 09/28/2026 19:19 | 49 | 28.13 |
| 09/28/2026 19:19 | 42 | 28.14 |
| 09/28/2026 19:19 | 100 | 28.16 |
| 09/28/2026 19:19 | 100 | 28.17 |
| 09/28/2026 19:19 | 100 | 28.17 |
| 09/28/2026 19:19 | 100 | 28.17 |
| 09/28/2026 19:19 | 100 | 28.17 |
| 09/28/2026 19:19 | 100 | 28.175 |
| 09/28/2026 19:19 | 100 | 28.18 |
| 09/28/2026 19:19 | 49 | 28.18 |
| 09/28/2026 19:19 | 100 | 28.18 |
| 09/28/2026 19:19 | 100 | 28.18 |
| 09/28/2026 19:19 | 1100 | 28.19 |
| 09/28/2026 19:19 | 100 | 28.19 |
| 09/28/2026 19:19 | 100 | 28.19 |
| 09/28/2026 19:18 | 3 | 28.22 |
| 09/28/2026 19:17 | 7 | 28.22 |
| 09/28/2026 19:17 | 100 | 28.20 |
| 09/28/2026 19:17 | 100 | 28.20 |
| 09/28/2026 19:17 | 100 | 28.20 |
| 09/28/2026 19:17 | 20 | 28.20 |
| 09/28/2026 19:17 | 100 | 28.20 |
| 09/28/2026 19:17 | 100 | 28.20 |
| 09/28/2026 19:17 | 5 | 28.21 |
| 09/28/2026 19:17 | 200 | 28.24 |
| 09/28/2026 19:17 | 100 | 28.24 |
| 09/28/2026 19:17 | 100 | 28.23 |
| 09/28/2026 19:17 | 1 | 28.23 |
| 09/28/2026 19:17 | 138 | 28.23 |
| 09/28/2026 19:17 | 100 | 28.23 |
| 09/28/2026 19:17 | 100 | 28.23 |
| 09/28/2026 19:16 | 40 | 28.22 |
| 09/28/2026 19:16 | 100 | 28.21 |
| 09/28/2026 19:16 | 100 | 28.20 |
| 09/28/2026 19:16 | 66 | 28.21 |
| 09/28/2026 19:16 | 100 | 28.21 |
| 09/28/2026 19:16 | 1 | 28.21 |
| 09/28/2026 19:16 | 100 | 28.21 |
| 09/28/2026 19:16 | 100 | 28.215 |
| 09/28/2026 19:15 | 100 | 28.21 |
| 09/28/2026 19:15 | 100 | 28.20 |
| 09/28/2026 19:15 | 6 | 28.20 |
| 09/28/2026 19:15 | 51 | 28.24 |
| 09/28/2026 19:14 | 1 | 28.25 |
| 09/28/2026 19:14 | 7 | 28.25 |
| 09/28/2026 19:14 | 100 | 28.25 |
| 09/28/2026 19:14 | 100 | 28.25 |
| 09/28/2026 19:13 | 100 | 28.25 |
| 09/28/2026 19:13 | 40 | 28.24 |
| 09/28/2026 19:13 | 5 | 28.26 |
| 09/28/2026 19:13 | 63 | 28.265 |
| 09/28/2026 19:12 | 200 | 28.23 |
| 09/28/2026 19:12 | 6 | 28.24 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.26 |
| 09/28/2026 19:12 | 100 | 28.27 |
| 09/28/2026 19:12 | 100 | 28.27 |
| 09/28/2026 19:12 | 100 | 28.29 |
| 09/28/2026 19:12 | 100 | 28.275 |
| 09/28/2026 19:12 | 100 | 28.27 |
| 09/28/2026 19:12 | 56 | 28.27 |
| 09/28/2026 19:12 | 1 | 28.24 |
| 09/28/2026 19:12 | 27 | 28.22 |
| 09/28/2026 19:12 | 12 | 28.22 |
| 09/28/2026 19:12 | 100 | 28.22 |
| 09/28/2026 19:12 | 28 | 28.24 |
| 09/28/2026 19:12 | 48 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.26 |
| 09/28/2026 19:11 | 6 | 28.26 |
| 09/28/2026 19:11 | 100 | 28.27 |
| 09/28/2026 19:11 | 100 | 28.27 |
| 09/28/2026 19:11 | 100 | 28.27 |
| 09/28/2026 19:11 | 100 | 28.24 |
| 09/28/2026 19:11 | 5 | 28.24 |
| 09/28/2026 19:11 | 3 | 28.21 |
| 09/28/2026 19:11 | 100 | 28.21 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 78 | 28.20 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 4 | 28.18 |
| 09/28/2026 19:11 | 14 | 28.18 |
| 09/28/2026 19:11 | 32 | 28.18 |
| 09/28/2026 19:11 | 67 | 28.18 |
| 09/28/2026 19:11 | 33 | 28.18 |
| 09/28/2026 19:11 | 100 | 28.18 |
| 09/28/2026 19:11 | 100 | 28.18 |
| 09/28/2026 19:11 | 67 | 28.18 |
| 09/28/2026 19:11 | 33 | 28.18 |
| 09/28/2026 19:11 | 100 | 28.18 |
| 09/28/2026 19:11 | 100 | 28.18 |
| 09/28/2026 19:11 | 67 | 28.18 |
| 09/28/2026 19:11 | 33 | 28.18 |
| 09/28/2026 19:11 | 100 | 28.17 |
| 09/28/2026 19:11 | 100 | 28.17 |
| 09/28/2026 19:11 | 6 | 28.16 |
| 09/28/2026 19:11 | 2 | 28.16 |
| 09/28/2026 19:11 | 1 | 28.16 |
| 09/28/2026 19:11 | 16 | 28.15 |
| 09/28/2026 19:11 | 100 | 28.14 |
| 09/28/2026 19:11 | 100 | 28.14 |
| 09/28/2026 19:11 | 100 | 28.14 |
| 09/28/2026 19:10 | 17 | 28.11 |
| 09/28/2026 19:10 | 100 | 28.11 |
| 09/28/2026 19:10 | 100 | 28.11 |
| 09/28/2026 19:10 | 29 | 28.11 |
| 09/28/2026 19:10 | 100 | 28.11 |
| 09/28/2026 19:10 | 15 | 28.12 |
| 09/28/2026 19:10 | 100 | 28.12 |
| 09/28/2026 19:09 | 3 | 28.12 |
| 09/28/2026 19:09 | 57 | 28.10 |
| 09/28/2026 19:09 | 100 | 28.10 |
| 09/28/2026 19:09 | 1 | 28.11 |
| 09/28/2026 19:09 | 5 | 28.11 |
| 09/28/2026 19:09 | 5 | 28.115 |
| 09/28/2026 19:09 | 64 | 28.11 |
| 09/28/2026 19:09 | 200 | 28.11 |
| 09/28/2026 19:09 | 13 | 28.11 |
| 09/28/2026 19:08 | 100 | 28.10 |
| 09/28/2026 19:08 | 100 | 28.10 |
| 09/28/2026 19:08 | 2 | 28.10 |
| 09/28/2026 19:08 | 100 | 28.10 |
| 09/28/2026 19:08 | 100 | 28.10 |
| 09/28/2026 19:08 | 100 | 28.09 |
| 09/28/2026 19:08 | 100 | 28.09 |
| 09/28/2026 19:08 | 146 | 28.09 |
| 09/28/2026 19:07 | 3 | 28.09 |
| 09/28/2026 19:07 | 102 | 28.09 |
| 09/28/2026 19:07 | 100 | 28.09 |
| 09/28/2026 19:06 | 92 | 28.10 |
| 09/28/2026 19:06 | 8 | 28.10 |
| 09/28/2026 19:06 | 35 | 28.09 |
| 09/28/2026 19:06 | 5 | 28.09 |
| 09/28/2026 19:05 | 100 | 28.08 |
| 09/28/2026 19:05 | 100 | 28.07 |
| 09/28/2026 19:04 | 2 | 28.07 |
| 09/28/2026 19:04 | 1 | 28.07 |
| 09/28/2026 19:04 | 100 | 28.07 |
| 09/28/2026 19:04 | 2 | 28.07 |
| 09/28/2026 19:03 | 100 | 28.07 |
| 09/28/2026 19:03 | 136 | 28.08 |
| 09/28/2026 19:03 | 61 | 28.08 |
| 09/28/2026 19:02 | 100 | 28.06 |
| 09/28/2026 19:02 | 40 | 28.06 |
| 09/28/2026 19:02 | 100 | 28.04 |
| 09/28/2026 19:02 | 24 | 28.04 |
| 09/28/2026 19:02 | 164 | 28.05 |
| 09/28/2026 19:02 | 9 | 28.05 |
| 09/28/2026 19:02 | 100 | 28.05 |
| 09/28/2026 19:02 | 2 | 28.06 |
| 09/28/2026 19:01 | 98 | 28.06 |
| 09/28/2026 19:01 | 2 | 28.06 |
| 09/28/2026 19:01 | 7 | 28.07 |
| 09/28/2026 19:00 | 24 | 28.04 |
| 09/28/2026 19:00 | 40 | 28.03 |
| 09/28/2026 19:00 | 87 | 28.03 |
| 09/28/2026 19:00 | 99 | 28.03 |
| 09/28/2026 19:00 | 40 | 28.02 |
| 09/28/2026 19:00 | 100 | 28.01 |
| 09/28/2026 19:00 | 100 | 28.02 |
| 09/28/2026 19:00 | 63 | 28.025 |
| 09/28/2026 18:59 | 67 | 28.03 |
| 09/28/2026 18:59 | 11 | 28.03 |
| 09/28/2026 18:59 | 27 | 28.03 |
| 09/28/2026 18:59 | 5 | 28.03 |
| 09/28/2026 18:59 | 1 | 28.03 |
| 09/28/2026 18:58 | 35 | 28.035 |
| 09/28/2026 18:58 | 145 | 28.03 |
| 09/28/2026 18:58 | 40 | 28.03 |
| 09/28/2026 18:58 | 15 | 28.025 |
| 09/28/2026 18:57 | 5 | 28.03 |
| 09/28/2026 18:57 | 63 | 28.025 |
| 09/28/2026 18:57 | 100 | 28.025 |
| 09/28/2026 18:57 | 100 | 28.025 |
| 09/28/2026 18:56 | 17 | 28.02 |
| 09/28/2026 18:55 | 100 | 28.03 |
| 09/28/2026 18:55 | 70 | 28.01 |
| 09/28/2026 18:55 | 30 | 28.01 |
| 09/28/2026 18:54 | 100 | 28.00 |
| 09/28/2026 18:54 | 100 | 27.98 |
| 09/28/2026 18:54 | 100 | 27.97 |
| 09/28/2026 18:54 | 100 | 27.96 |
| 09/28/2026 18:54 | 100 | 27.96 |
| 09/28/2026 18:54 | 100 | 27.96 |
| 09/28/2026 18:54 | 19 | 27.95 |
| 09/28/2026 18:54 | 181 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.94 |
| 09/28/2026 18:54 | 100 | 27.94 |
| 09/28/2026 18:54 | 52 | 27.94 |
| 09/28/2026 18:54 | 100 | 27.94 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 1 | 27.95 |
| 09/28/2026 18:54 | 5 | 27.96 |
| 09/28/2026 18:54 | 200 | 27.96 |
| 09/28/2026 18:54 | 100 | 27.96 |
| 09/28/2026 18:53 | 100 | 27.97 |
| 09/28/2026 18:53 | 22 | 27.98 |
| 09/28/2026 18:53 | 5 | 27.99 |
| 09/28/2026 18:52 | 100 | 27.99 |
| 09/28/2026 18:52 | 100 | 27.99 |
| 09/28/2026 18:52 | 100 | 27.99 |
| 09/28/2026 18:52 | 100 | 27.99 |
| 09/28/2026 18:51 | 100 | 28.00 |
| 09/28/2026 18:51 | 100 | 28.00 |
| 09/28/2026 18:51 | 100 | 28.00 |
| 09/28/2026 18:51 | 39 | 28.01 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:51 | 1 | 28.025 |
| 09/28/2026 18:51 | 57 | 28.025 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:51 | 100 | 28.02 |
| 09/28/2026 18:50 | 1 | 28.02 |
| 09/28/2026 18:50 | 61 | 28.02 |
| 09/28/2026 18:50 | 39 | 28.02 |
| 09/28/2026 18:50 | 100 | 28.01 |
| 09/28/2026 18:50 | 60 | 28.005 |
| 09/28/2026 18:50 | 61 | 28.00 |
| 09/28/2026 18:50 | 100 | 27.995 |
| 09/28/2026 18:50 | 39 | 28.00 |
| 09/28/2026 18:50 | 100 | 28.00 |
| 09/28/2026 18:50 | 37 | 28.00 |
| 09/28/2026 18:50 | 100 | 27.99 |
| 09/28/2026 18:50 | 100 | 27.99 |
| 09/28/2026 18:50 | 46 | 27.99 |
| 09/28/2026 18:50 | 54 | 27.99 |
| 09/28/2026 18:50 | 100 | 27.99 |
| 09/28/2026 18:48 | 100 | 27.985 |
| 09/28/2026 18:48 | 63 | 27.985 |
| 09/28/2026 18:48 | 14 | 27.99 |
| 09/28/2026 18:48 | 12 | 27.99 |
| 09/28/2026 18:48 | 63 | 27.99 |
| 09/28/2026 18:48 | 100 | 27.99 |
| 09/28/2026 18:47 | 15 | 27.995 |
| 09/28/2026 18:47 | 100 | 28.005 |
| 09/28/2026 18:46 | 100 | 28.01 |
| 09/28/2026 18:46 | 7 | 28.025 |
| 09/28/2026 18:46 | 21 | 28.02 |
| 09/28/2026 18:45 | 100 | 28.02 |
| 09/28/2026 18:45 | 100 | 28.02 |
| 09/28/2026 18:45 | 100 | 28.02 |
| 09/28/2026 18:45 | 100 | 28.03 |
| 09/28/2026 18:45 | 12 | 28.01 |
| 09/28/2026 18:45 | 88 | 28.01 |
| 09/28/2026 18:45 | 100 | 28.01 |
| 09/28/2026 18:45 | 42 | 28.01 |
| 09/28/2026 18:45 | 58 | 28.01 |
| 09/28/2026 18:45 | 82 | 28.01 |
| 09/28/2026 18:45 | 18 | 28.01 |
| 09/28/2026 18:45 | 100 | 28.00 |
| 09/28/2026 18:45 | 100 | 27.99 |
| 09/28/2026 18:44 | 1 | 27.995 |
| 09/28/2026 18:44 | 35 | 28.00 |
| 09/28/2026 18:44 | 100 | 28.00 |
| 09/28/2026 18:44 | 100 | 28.00 |
| 09/28/2026 18:44 | 100 | 28.00 |
| 09/28/2026 18:44 | 100 | 27.99 |
| 09/28/2026 18:44 | 116 | 27.99 |
| 09/28/2026 18:44 | 100 | 27.99 |
| 09/28/2026 18:44 | 100 | 27.985 |
| 09/28/2026 18:44 | 100 | 27.98 |
| 09/28/2026 18:44 | 100 | 27.98 |
| 09/28/2026 18:44 | 100 | 27.98 |
| 09/28/2026 18:44 | 63 | 27.98 |
| 09/28/2026 18:44 | 100 | 27.98 |
| 09/28/2026 18:44 | 200 | 27.98 |
| 09/28/2026 18:44 | 200 | 27.99 |
| 09/28/2026 18:44 | 100 | 27.99 |
| 09/28/2026 18:44 | 100 | 28.00 |
| 09/28/2026 18:44 | 20 | 28.00 |
| 09/28/2026 18:44 | 80 | 28.00 |
| 09/28/2026 18:44 | 100 | 28.00 |
| 09/28/2026 18:43 | 27 | 28.00 |
| 09/28/2026 18:43 | 100 | 28.00 |
| 09/28/2026 18:43 | 3 | 28.00 |
| 09/28/2026 18:43 | 156 | 28.00 |
| 09/28/2026 18:43 | 1 | 28.00 |
| 09/28/2026 18:43 | 43 | 28.00 |
| 09/28/2026 18:42 | 22 | 28.005 |
| 09/28/2026 18:41 | 100 | 28.00 |
| 09/28/2026 18:41 | 100 | 28.00 |
| 09/28/2026 18:41 | 100 | 28.00 |
| 09/28/2026 18:41 | 100 | 28.00 |
| 09/28/2026 18:41 | 100 | 28.00 |
| 09/28/2026 18:41 | 147 | 28.00 |
| 09/28/2026 18:41 | 100 | 27.99 |
| 09/28/2026 18:41 | 100 | 27.99 |
| 09/28/2026 18:41 | 100 | 27.99 |
| 09/28/2026 18:41 | 100 | 27.99 |
| 09/28/2026 18:41 | 140 | 27.99 |
| 09/28/2026 18:40 | 6 | 27.98 |
| 09/28/2026 18:40 | 4 | 27.98 |
| 09/28/2026 18:40 | 100 | 27.985 |
| 09/28/2026 18:40 | 100 | 27.995 |
| 09/28/2026 18:40 | 100 | 27.99 |
| 09/28/2026 18:39 | 100 | 27.99 |
| 09/28/2026 18:39 | 2 | 28.00 |
| 09/28/2026 18:39 | 100 | 28.00 |
| 09/28/2026 18:39 | 100 | 28.01 |
| 09/28/2026 18:38 | 17 | 28.015 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 101 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 100 | 28.02 |
| 09/28/2026 18:38 | 56 | 28.03 |
| 09/28/2026 18:38 | 100 | 28.04 |
| 09/28/2026 18:38 | 26 | 28.04 |
| 09/28/2026 18:38 | 100 | 28.05 |
| 09/28/2026 18:37 | 14 | 28.085 |
| 09/28/2026 18:36 | 100 | 28.08 |
| 09/28/2026 18:36 | 100 | 28.08 |
| 09/28/2026 18:36 | 100 | 28.08 |
| 09/28/2026 18:36 | 100 | 28.08 |
| 09/28/2026 18:36 | 1 | 28.08 |
| 09/28/2026 18:36 | 100 | 28.08 |
| 09/28/2026 18:36 | 100 | 28.08 |
| 09/28/2026 18:36 | 1 | 28.085 |
| 09/28/2026 18:35 | 100 | 28.07 |
| 09/28/2026 18:35 | 3 | 28.07 |
| 09/28/2026 18:34 | 1 | 28.07 |
| 09/28/2026 18:32 | 25 | 28.07 |
| 09/28/2026 18:32 | 100 | 28.07 |
| 09/28/2026 18:32 | 100 | 28.075 |
| 09/28/2026 18:32 | 100 | 28.08 |
| 09/28/2026 18:32 | 62 | 28.10 |
| 09/28/2026 18:32 | 97 | 28.10 |
| 09/28/2026 18:32 | 3 | 28.10 |
| 09/28/2026 18:32 | 100 | 28.10 |
| 09/28/2026 18:32 | 11 | 28.10 |
| 09/28/2026 18:31 | 6 | 28.11 |
| 09/28/2026 18:31 | 100 | 28.10 |
| 09/28/2026 18:31 | 100 | 28.10 |
| 09/28/2026 18:31 | 56 | 28.11 |
| 09/28/2026 18:31 | 100 | 28.11 |
| 09/28/2026 18:31 | 20 | 28.11 |
| 09/28/2026 18:31 | 61 | 28.11 |
| 09/28/2026 18:31 | 39 | 28.11 |
| 09/28/2026 18:31 | 12 | 28.11 |
| 09/28/2026 18:31 | 11 | 28.12 |
| 09/28/2026 18:31 | 63 | 28.125 |
| 09/28/2026 18:31 | 100 | 28.125 |
| 09/28/2026 18:31 | 74 | 28.12 |
| 09/28/2026 18:30 | 25 | 28.12 |
| 09/28/2026 18:30 | 100 | 28.12 |
| 09/28/2026 18:30 | 100 | 28.115 |
| 09/28/2026 18:30 | 16 | 28.12 |
| 09/28/2026 18:29 | 63 | 28.14 |
| 09/28/2026 18:29 | 1 | 28.16 |
| 09/28/2026 18:28 | 47 | 28.15 |
| 09/28/2026 18:28 | 100 | 28.135 |
| 09/28/2026 18:28 | 100 | 28.15 |
| 09/28/2026 18:28 | 24 | 28.15 |
| 09/28/2026 18:28 | 100 | 28.15 |
| 09/28/2026 18:28 | 2 | 28.15 |
| 09/28/2026 18:27 | 100 | 28.13 |
| 09/28/2026 18:27 | 100 | 28.13 |
| 09/28/2026 18:27 | 1 | 28.13 |
| 09/28/2026 18:27 | 28 | 28.14 |
| 09/28/2026 18:27 | 17 | 28.13 |
| 09/28/2026 18:27 | 100 | 28.13 |
| 09/28/2026 18:27 | 100 | 28.13 |
| 09/28/2026 18:27 | 38 | 28.13 |
| 09/28/2026 18:27 | 100 | 28.13 |
| 09/28/2026 18:27 | 13 | 28.14 |
| 09/28/2026 18:27 | 20 | 28.14 |
| 09/28/2026 18:27 | 100 | 28.14 |
| 09/28/2026 18:27 | 100 | 28.14 |
| 09/28/2026 18:26 | 100 | 28.14 |
| 09/28/2026 18:26 | 6 | 28.14 |
| 09/28/2026 18:26 | 100 | 28.13 |
| 09/28/2026 18:26 | 100 | 28.13 |
| 09/28/2026 18:26 | 23 | 28.13 |
| 09/28/2026 18:26 | 33 | 28.13 |
| 09/28/2026 18:26 | 100 | 28.13 |
| 09/28/2026 18:26 | 12 | 28.13 |
| 09/28/2026 18:26 | 88 | 28.13 |
| 09/28/2026 18:26 | 100 | 28.13 |
| 09/28/2026 18:26 | 100 | 28.13 |
| 09/28/2026 18:26 | 12 | 28.13 |
| 09/28/2026 18:26 | 7 | 28.09 |
| 09/28/2026 18:26 | 11 | 28.09 |
| 09/28/2026 18:26 | 200 | 28.09 |
| 09/28/2026 18:26 | 100 | 28.09 |
| 09/28/2026 18:26 | 100 | 28.10 |
| 09/28/2026 18:26 | 23 | 28.09 |
| 09/28/2026 18:26 | 100 | 28.08 |
| 09/28/2026 18:26 | 2 | 28.08 |
| 09/28/2026 18:25 | 30 | 28.07 |
| 09/28/2026 18:25 | 2 | 28.07 |
| 09/28/2026 18:25 | 100 | 28.07 |
| 09/28/2026 18:25 | 36 | 28.07 |
| 09/28/2026 18:25 | 100 | 28.07 |
| 09/28/2026 18:25 | 100 | 28.06 |
| 09/28/2026 18:25 | 100 | 28.06 |
| 09/28/2026 18:25 | 41 | 28.04 |
| 09/28/2026 18:25 | 21 | 28.04 |
| 09/28/2026 18:25 | 300 | 28.04 |
| 09/28/2026 18:25 | 100 | 28.04 |
| 09/28/2026 18:25 | 100 | 28.03 |
| 09/28/2026 18:25 | 100 | 28.03 |
| 09/28/2026 18:24 | 63 | 28.015 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 200 | 28.02 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 200 | 28.025 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 100 | 28.02 |
| 09/28/2026 18:24 | 2 | 28.015 |
| 09/28/2026 18:24 | 100 | 28.00 |
| 09/28/2026 18:24 | 100 | 27.99 |
| 09/28/2026 18:24 | 100 | 27.99 |
| 09/28/2026 18:24 | 200 | 27.99 |
| 09/28/2026 18:24 | 100 | 27.99 |
| 09/28/2026 18:24 | 37 | 27.985 |
| 09/28/2026 18:24 | 63 | 27.985 |
| 09/28/2026 18:24 | 10 | 27.99 |
| 09/28/2026 18:24 | 63 | 27.995 |
| 09/28/2026 18:23 | 5 | 28.00 |
| 09/28/2026 18:23 | 100 | 28.00 |
| 09/28/2026 18:23 | 48 | 28.01 |
| 09/28/2026 18:23 | 7 | 28.01 |
| 09/28/2026 18:23 | 100 | 28.01 |
| 09/28/2026 18:23 | 400 | 28.01 |
| 09/28/2026 18:23 | 35 | 28.01 |
| 09/28/2026 18:23 | 70 | 28.01 |
| 09/28/2026 18:23 | 100 | 28.005 |
| 09/28/2026 18:22 | 14 | 28.01 |
| 09/28/2026 18:22 | 26 | 28.01 |
| 09/28/2026 18:22 | 4 | 28.01 |
| 09/28/2026 18:22 | 100 | 28.00 |
| 09/28/2026 18:22 | 100 | 28.00 |
| 09/28/2026 18:22 | 100 | 28.00 |
| 09/28/2026 18:22 | 95 | 28.00 |
| 09/28/2026 18:22 | 5 | 28.00 |
| 09/28/2026 18:21 | 60 | 27.98 |
| 09/28/2026 18:21 | 100 | 27.98 |
| 09/28/2026 18:21 | 1 | 27.98 |
| 09/28/2026 18:21 | 100 | 27.98 |
| 09/28/2026 18:21 | 5 | 27.97 |
| 09/28/2026 18:21 | 8 | 27.97 |
| 09/28/2026 18:20 | 17 | 27.97 |
| 09/28/2026 18:20 | 100 | 27.96 |
| 09/28/2026 18:20 | 100 | 27.96 |
| 09/28/2026 18:20 | 1 | 27.97 |
| 09/28/2026 18:20 | 18 | 27.98 |
| 09/28/2026 18:20 | 14 | 27.98 |
| 09/28/2026 18:20 | 86 | 27.98 |
| 09/28/2026 18:20 | 100 | 27.975 |
| 09/28/2026 18:20 | 100 | 27.97 |
| 09/28/2026 18:20 | 100 | 27.965 |
| 09/28/2026 18:20 | 100 | 27.96 |
| 09/28/2026 18:20 | 1 | 27.96 |
| 09/28/2026 18:19 | 2 | 27.94 |
| 09/28/2026 18:19 | 6 | 27.92 |
| 09/28/2026 18:18 | 33 | 27.94 |
| 09/28/2026 18:18 | 1 | 27.94 |
| 09/28/2026 18:18 | 47 | 27.97 |
| 09/28/2026 18:18 | 31 | 27.97 |
| 09/28/2026 18:18 | 69 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.95 |
| 09/28/2026 18:17 | 37 | 27.96 |
| 09/28/2026 18:17 | 63 | 27.96 |
| 09/28/2026 18:17 | 100 | 27.96 |
| 09/28/2026 18:17 | 22 | 27.97 |
| 09/28/2026 18:17 | 300 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.96 |
| 09/28/2026 18:17 | 5 | 27.96 |
| 09/28/2026 18:17 | 29 | 27.96 |
| 09/28/2026 18:17 | 1 | 27.96 |
| 09/28/2026 18:16 | 44 | 27.97 |
| 09/28/2026 18:16 | 1 | 27.95 |
| 09/28/2026 18:16 | 2 | 27.95 |
| 09/28/2026 18:16 | 100 | 27.95 |
| 09/28/2026 18:16 | 20 | 27.92 |
| 09/28/2026 18:16 | 2 | 27.92 |
| 09/28/2026 18:16 | 100 | 27.91 |
| 09/28/2026 18:16 | 100 | 27.88 |
| 09/28/2026 18:16 | 43 | 27.88 |
| 09/28/2026 18:16 | 25 | 27.88 |
| 09/28/2026 18:16 | 1 | 27.88 |
| 09/28/2026 18:16 | 6 | 27.89 |
| 09/28/2026 18:16 | 100 | 27.89 |
| 09/28/2026 18:16 | 10 | 27.90 |
| 09/28/2026 18:16 | 26 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 1 | 27.91 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 5 | 27.90 |
| 09/28/2026 18:16 | 95 | 27.90 |
| 09/28/2026 18:16 | 5 | 27.90 |
| 09/28/2026 18:16 | 95 | 27.90 |
| 09/28/2026 18:16 | 5 | 27.90 |
| 09/28/2026 18:16 | 4 | 27.90 |
| 09/28/2026 18:16 | 96 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.90 |
| 09/28/2026 18:16 | 100 | 27.895 |
| 09/28/2026 18:16 | 23 | 27.885 |
| 09/28/2026 18:16 | 100 | 27.89 |
| 09/28/2026 18:16 | 151 | 27.89 |
| 09/28/2026 18:14 | 37 | 27.89 |
| 09/28/2026 18:14 | 63 | 27.89 |
| 09/28/2026 18:14 | 100 | 27.89 |
| 09/28/2026 18:13 | 91 | 27.89 |
| 09/28/2026 18:13 | 100 | 27.89 |
| 09/28/2026 18:13 | 1 | 27.89 |
| 09/28/2026 18:13 | 7 | 27.89 |
| 09/28/2026 18:13 | 8 | 27.895 |
| 09/28/2026 18:13 | 22 | 27.895 |
| 09/28/2026 18:13 | 108 | 27.895 |
| 09/28/2026 18:12 | 100 | 27.90 |
| 09/28/2026 18:12 | 50 | 27.90 |
| 09/28/2026 18:12 | 100 | 27.90 |
| 09/28/2026 18:12 | 5 | 27.90 |
| 09/28/2026 18:12 | 69 | 27.90 |
| 09/28/2026 18:12 | 4 | 27.90 |
| 09/28/2026 18:11 | 37 | 27.91 |
| 09/28/2026 18:11 | 300 | 27.91 |
| 09/28/2026 18:11 | 15 | 27.915 |
| 09/28/2026 18:10 | 100 | 27.91 |
| 09/28/2026 18:10 | 32 | 27.92 |
| 09/28/2026 18:10 | 100 | 27.92 |
| 09/28/2026 18:10 | 100 | 27.92 |
| 09/28/2026 18:10 | 7 | 27.92 |
| 09/28/2026 18:10 | 1 | 27.92 |
| 09/28/2026 18:10 | 1 | 27.91 |
| 09/28/2026 18:09 | 195 | 27.90 |
| 09/28/2026 18:09 | 5 | 27.90 |
| 09/28/2026 18:08 | 82 | 27.88 |
| 09/28/2026 18:08 | 180 | 27.865 |
| 09/28/2026 18:08 | 30 | 27.865 |
| 09/28/2026 18:08 | 39 | 27.87 |
| 09/28/2026 18:08 | 148 | 27.87 |
| 09/28/2026 18:08 | 100 | 27.86 |
| 09/28/2026 18:08 | 5 | 27.86 |
| 09/28/2026 18:08 | 95 | 27.86 |
| 09/28/2026 18:07 | 18 | 27.86 |
| 09/28/2026 18:07 | 6 | 27.86 |
| 09/28/2026 18:07 | 20 | 27.85 |
| 09/28/2026 18:06 | 63 | 27.845 |
| 09/28/2026 18:06 | 1 | 27.84 |
| 09/28/2026 18:06 | 15 | 27.83 |
| 09/28/2026 18:06 | 15 | 27.83 |
| 09/28/2026 18:05 | 15 | 27.83 |
| 09/28/2026 18:05 | 16 | 27.83 |
| 09/28/2026 18:05 | 16 | 27.84 |
| 09/28/2026 18:05 | 100 | 27.84 |
| 09/28/2026 18:05 | 100 | 27.84 |
| 09/28/2026 18:05 | 10 | 27.84 |
| 09/28/2026 18:04 | 34 | 27.82 |
| 09/28/2026 18:04 | 100 | 27.82 |
| 09/28/2026 18:04 | 43 | 27.81 |
| 09/28/2026 18:04 | 100 | 27.81 |
| 09/28/2026 18:04 | 100 | 27.81 |
| 09/28/2026 18:04 | 100 | 27.81 |
| 09/28/2026 18:04 | 100 | 27.81 |
| 09/28/2026 18:03 | 114 | 27.80 |
| 09/28/2026 18:02 | 9 | 27.81 |
| 09/28/2026 18:02 | 5 | 27.81 |
| 09/28/2026 18:02 | 100 | 27.81 |
| 09/28/2026 18:01 | 61 | 27.82 |
| 09/28/2026 18:00 | 100 | 27.80 |
| 09/28/2026 18:00 | 120 | 27.80 |
| 09/28/2026 18:00 | 40 | 27.80 |
| 09/28/2026 18:00 | 2 | 27.82 |
| 09/28/2026 18:00 | 2 | 27.82 |
| 09/28/2026 18:00 | 100 | 27.82 |
| 09/28/2026 18:00 | 100 | 27.82 |
| 09/28/2026 18:00 | 138 | 27.81 |
| 09/28/2026 18:00 | 4 | 27.81 |
| 09/28/2026 18:00 | 56 | 27.81 |
| 09/28/2026 18:00 | 100 | 27.81 |
| 09/28/2026 18:00 | 100 | 27.80 |
| 09/28/2026 18:00 | 100 | 27.79 |
| 09/28/2026 17:57 | 200 | 27.77 |
| 09/28/2026 17:57 | 100 | 27.77 |
| 09/28/2026 17:57 | 100 | 27.77 |
| 09/28/2026 17:57 | 200 | 27.77 |
| 09/28/2026 17:57 | 100 | 27.77 |
| 09/28/2026 17:57 | 100 | 27.77 |
| 09/28/2026 17:57 | 100 | 27.77 |
| 09/28/2026 17:57 | 6 | 27.78 |
| 09/28/2026 17:57 | 100 | 27.77 |
| 09/28/2026 17:56 | 69 | 27.78 |
| 09/28/2026 17:56 | 338 | 27.78 |
| 09/28/2026 17:56 | 100 | 27.78 |
| 09/28/2026 17:56 | 85 | 27.78 |
| 09/28/2026 17:56 | 15 | 27.78 |
| 09/28/2026 17:56 | 100 | 27.77 |
| 09/28/2026 17:56 | 100 | 27.77 |
| 09/28/2026 17:56 | 15 | 27.77 |
| 09/28/2026 17:56 | 63 | 27.77 |
| 09/28/2026 17:56 | 3 | 27.78 |
| 09/28/2026 17:56 | 100 | 27.78 |
| 09/28/2026 17:56 | 100 | 27.78 |
| 09/28/2026 17:55 | 1 | 27.785 |
| 09/28/2026 17:55 | 28 | 27.78 |
| 09/28/2026 17:55 | 72 | 27.78 |
| 09/28/2026 17:55 | 13 | 27.775 |
| 09/28/2026 17:55 | 100 | 27.78 |
| 09/28/2026 17:55 | 100 | 27.78 |
| 09/28/2026 17:55 | 100 | 27.77 |
| 09/28/2026 17:54 | 51 | 27.76 |
| 09/28/2026 17:54 | 46 | 27.76 |
| 09/28/2026 17:54 | 40 | 27.76 |
| 09/28/2026 17:54 | 14 | 27.76 |
| 09/28/2026 17:54 | 100 | 27.76 |
| 09/28/2026 17:54 | 100 | 27.75 |
| 09/28/2026 17:54 | 100 | 27.75 |
| 09/28/2026 17:54 | 100 | 27.75 |
| 09/28/2026 17:54 | 100 | 27.74 |
| 09/28/2026 17:54 | 18 | 27.74 |
| 09/28/2026 17:53 | 100 | 27.73 |
| 09/28/2026 17:53 | 100 | 27.73 |
| 09/28/2026 17:53 | 100 | 27.74 |
| 09/28/2026 17:53 | 27 | 27.74 |
| 09/28/2026 17:53 | 75 | 27.74 |
| 09/28/2026 17:53 | 25 | 27.74 |
| 09/28/2026 17:52 | 21 | 27.74 |
| 09/28/2026 17:52 | 100 | 27.74 |
| 09/28/2026 17:52 | 100 | 27.74 |
| 09/28/2026 17:52 | 16 | 27.74 |
| 09/28/2026 17:52 | 100 | 27.73 |
| 09/28/2026 17:52 | 37 | 27.73 |
| 09/28/2026 17:52 | 100 | 27.73 |
| 09/28/2026 17:52 | 100 | 27.72 |
| 09/28/2026 17:52 | 100 | 27.72 |
| 09/28/2026 17:52 | 100 | 27.71 |
| 09/28/2026 17:52 | 26 | 27.71 |
| 09/28/2026 17:52 | 100 | 27.70 |
| 09/28/2026 17:52 | 100 | 27.70 |
| 09/28/2026 17:52 | 10 | 27.70 |
| 09/28/2026 17:52 | 10 | 27.70 |
| 09/28/2026 17:52 | 46 | 27.70 |
| 09/28/2026 17:52 | 60 | 27.70 |
| 09/28/2026 17:52 | 100 | 27.705 |
| 09/28/2026 17:51 | 1 | 27.71 |
| 09/28/2026 17:51 | 100 | 27.71 |
| 09/28/2026 17:51 | 17 | 27.71 |
| 09/28/2026 17:51 | 80 | 27.71 |
| 09/28/2026 17:51 | 20 | 27.71 |
| 09/28/2026 17:51 | 5 | 27.715 |
| 09/28/2026 17:50 | 1 | 27.71 |
| 09/28/2026 17:50 | 129 | 27.70 |
| 09/28/2026 17:50 | 100 | 27.70 |
| 09/28/2026 17:49 | 100 | 27.70 |
| 09/28/2026 17:49 | 64 | 27.70 |
| 09/28/2026 17:49 | 10 | 27.71 |
| 09/28/2026 17:49 | 1 | 27.71 |
| 09/28/2026 17:49 | 100 | 27.715 |
| 09/28/2026 17:48 | 100 | 27.72 |
| 09/28/2026 17:48 | 100 | 27.72 |
| 09/28/2026 17:48 | 28 | 27.72 |
| 09/28/2026 17:48 | 100 | 27.72 |
| 09/28/2026 17:48 | 1 | 27.73 |
| 09/28/2026 17:48 | 23 | 27.73 |
| 09/28/2026 17:48 | 100 | 27.73 |
| 09/28/2026 17:48 | 10 | 27.73 |
| 09/28/2026 17:48 | 19 | 27.73 |
| 09/28/2026 17:48 | 100 | 27.73 |
| 09/28/2026 17:48 | 100 | 27.73 |
| 09/28/2026 17:48 | 100 | 27.73 |
| 09/28/2026 17:48 | 56 | 27.73 |
| 09/28/2026 17:48 | 100 | 27.73 |
| 09/28/2026 17:48 | 200 | 27.72 |
| 09/28/2026 17:47 | 21 | 27.715 |
| 09/28/2026 17:47 | 300 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.705 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:46 | 5 | 27.70 |
| 09/28/2026 17:46 | 100 | 27.69 |
| 09/28/2026 17:46 | 36 | 27.69 |
| 09/28/2026 17:45 | 200 | 27.68 |
| 09/28/2026 17:45 | 59 | 27.68 |
| 09/28/2026 17:45 | 41 | 27.68 |
| 09/28/2026 17:45 | 141 | 27.67 |
| 09/28/2026 17:45 | 128 | 27.67 |
| 09/28/2026 17:45 | 10 | 27.67 |
| 09/28/2026 17:45 | 100 | 27.67 |
| 09/28/2026 17:45 | 82 | 27.66 |
| 09/28/2026 17:45 | 21 | 27.66 |
| 09/28/2026 17:45 | 100 | 27.66 |
| 09/28/2026 17:45 | 100 | 27.66 |
| 09/28/2026 17:45 | 100 | 27.66 |
| 09/28/2026 17:45 | 68 | 27.66 |
| 09/28/2026 17:45 | 132 | 27.66 |
| 09/28/2026 17:45 | 14 | 27.66 |
| 09/28/2026 17:45 | 54 | 27.66 |
| 09/28/2026 17:44 | 400 | 27.67 |
| 09/28/2026 17:44 | 113 | 27.67 |
| 09/28/2026 17:44 | 56 | 27.67 |
| 09/28/2026 17:44 | 100 | 27.68 |
| 09/28/2026 17:44 | 6 | 27.68 |
| 09/28/2026 17:44 | 2 | 27.68 |
| 09/28/2026 17:44 | 2 | 27.685 |
| 09/28/2026 17:43 | 63 | 27.685 |
| 09/28/2026 17:43 | 100 | 27.68 |
| 09/28/2026 17:42 | 63 | 27.675 |
| 09/28/2026 17:42 | 100 | 27.675 |
| 09/28/2026 17:41 | 46 | 27.66 |
| 09/28/2026 17:41 | 401 | 27.67 |
| 09/28/2026 17:41 | 99 | 27.67 |
| 09/28/2026 17:41 | 1 | 27.675 |
| 09/28/2026 17:41 | 25 | 27.67 |
| 09/28/2026 17:40 | 18 | 27.68 |
| 09/28/2026 17:40 | 82 | 27.68 |
| 09/28/2026 17:40 | 100 | 27.69 |
| 09/28/2026 17:40 | 100 | 27.70 |
| 09/28/2026 17:40 | 2 | 27.70 |
| 09/28/2026 17:40 | 400 | 27.70 |
| 09/28/2026 17:40 | 100 | 27.70 |
| 09/28/2026 17:40 | 10 | 27.70 |
| 09/28/2026 17:40 | 5 | 27.71 |
| 09/28/2026 17:40 | 29 | 27.72 |
| 09/28/2026 17:40 | 100 | 27.71 |
| 09/28/2026 17:40 | 100 | 27.71 |
| 09/28/2026 17:40 | 40 | 27.71 |
| 09/28/2026 17:40 | 100 | 27.715 |
| 09/28/2026 17:39 | 100 | 27.71 |
| 09/28/2026 17:39 | 100 | 27.70 |
| 09/28/2026 17:39 | 100 | 27.69 |
| 09/28/2026 17:39 | 65 | 27.69 |
| 09/28/2026 17:39 | 35 | 27.69 |
| 09/28/2026 17:39 | 100 | 27.69 |
| 09/28/2026 17:39 | 175 | 27.68 |
| 09/28/2026 17:39 | 100 | 27.675 |
| 09/28/2026 17:39 | 100 | 27.68 |
| 09/28/2026 17:39 | 100 | 27.68 |
| 09/28/2026 17:38 | 100 | 27.685 |
| 09/28/2026 17:38 | 300 | 27.69 |
| 09/28/2026 17:38 | 100 | 27.695 |
| 09/28/2026 17:38 | 11 | 27.70 |
| 09/28/2026 17:38 | 100 | 27.70 |
| 09/28/2026 17:37 | 19 | 27.70 |
| 09/28/2026 17:37 | 22 | 27.70 |
| 09/28/2026 17:37 | 25 | 27.71 |
| 09/28/2026 17:37 | 100 | 27.71 |
| 09/28/2026 17:37 | 100 | 27.70 |
| 09/28/2026 17:37 | 43 | 27.70 |
| 09/28/2026 17:37 | 5 | 27.71 |
| 09/28/2026 17:37 | 1 | 27.71 |
| 09/28/2026 17:37 | 100 | 27.71 |
| 09/28/2026 17:36 | 14 | 27.71 |
| 09/28/2026 17:36 | 189 | 27.71 |
| 09/28/2026 17:36 | 100 | 27.71 |
| 09/28/2026 17:36 | 100 | 27.71 |
| 09/28/2026 17:36 | 16 | 27.70 |
| 09/28/2026 17:36 | 84 | 27.70 |
| 09/28/2026 17:36 | 16 | 27.70 |
| 09/28/2026 17:35 | 100 | 27.69 |
| 09/28/2026 17:34 | 100 | 27.68 |
| 09/28/2026 17:34 | 1 | 27.67 |
| 09/28/2026 17:33 | 4 | 27.68 |
| 09/28/2026 17:33 | 100 | 27.67 |
| 09/28/2026 17:33 | 5 | 27.67 |
| 09/28/2026 17:32 | 16 | 27.67 |
| 09/28/2026 17:32 | 76 | 27.65 |
| 09/28/2026 17:32 | 278 | 27.66 |
| 09/28/2026 17:32 | 38 | 27.66 |
| 09/28/2026 17:32 | 63 | 27.66 |
| 09/28/2026 17:32 | 300 | 27.66 |
| 09/28/2026 17:32 | 21 | 27.66 |
| 09/28/2026 17:32 | 18 | 27.66 |
| 09/28/2026 17:32 | 48 | 27.66 |
| 09/28/2026 17:32 | 21 | 27.67 |
| 09/28/2026 17:32 | 100 | 27.67 |
| 09/28/2026 17:32 | 37 | 27.67 |
| 09/28/2026 17:32 | 56 | 27.65 |
| 09/28/2026 17:32 | 92 | 27.65 |
| 09/28/2026 17:32 | 100 | 27.64 |
| 09/28/2026 17:30 | 33 | 27.63 |
| 09/28/2026 17:30 | 100 | 27.63 |
| 09/28/2026 17:30 | 81 | 27.63 |
| 09/28/2026 17:30 | 107 | 27.63 |
| 09/28/2026 17:30 | 12 | 27.63 |
| 09/28/2026 17:30 | 88 | 27.64 |
| 09/28/2026 17:30 | 100 | 27.64 |
| 09/28/2026 17:30 | 100 | 27.66 |
| 09/28/2026 17:30 | 55 | 27.66 |
| 09/28/2026 17:30 | 100 | 27.66 |
| 09/28/2026 17:30 | 100 | 27.66 |
| 09/28/2026 17:30 | 144 | 27.66 |
| 09/28/2026 17:30 | 100 | 27.66 |
| 09/28/2026 17:30 | 20 | 27.65 |
| 09/28/2026 17:30 | 100 | 27.64 |
| 09/28/2026 17:29 | 100 | 27.64 |
| 09/28/2026 17:29 | 71 | 27.64 |
| 09/28/2026 17:29 | 100 | 27.65 |
| 09/28/2026 17:29 | 100 | 27.65 |
| 09/28/2026 17:29 | 100 | 27.65 |
| 09/28/2026 17:29 | 100 | 27.65 |
| 09/28/2026 17:29 | 42 | 27.65 |
| 09/28/2026 17:29 | 38 | 27.65 |
| 09/28/2026 17:29 | 100 | 27.64 |
| 09/28/2026 17:29 | 100 | 27.64 |
| 09/28/2026 17:29 | 1 | 27.64 |
| 09/28/2026 17:29 | 63 | 27.64 |
| 09/28/2026 17:29 | 36 | 27.64 |
| 09/28/2026 17:29 | 1 | 27.64 |
| 09/28/2026 17:29 | 1 | 27.65 |
| 09/28/2026 17:29 | 1 | 27.645 |
| 09/28/2026 17:28 | 20 | 27.65 |
| 09/28/2026 17:28 | 50 | 27.65 |
| 09/28/2026 17:27 | 63 | 27.635 |
| 09/28/2026 17:27 | 1 | 27.64 |
| 09/28/2026 17:26 | 100 | 27.66 |
| 09/28/2026 17:25 | 1 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.66 |
| 09/28/2026 17:25 | 100 | 27.66 |
| 09/28/2026 17:25 | 100 | 27.64 |
| 09/28/2026 17:25 | 100 | 27.64 |
| 09/28/2026 17:25 | 80 | 27.64 |
| 09/28/2026 17:25 | 200 | 27.64 |
| 09/28/2026 17:25 | 28 | 27.64 |
| 09/28/2026 17:25 | 100 | 27.665 |
| 09/28/2026 17:25 | 21 | 27.67 |
| 09/28/2026 17:25 | 179 | 27.67 |
| 09/28/2026 17:25 | 21 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.67 |
| 09/28/2026 17:25 | 100 | 27.67 |
| 09/28/2026 17:25 | 1 | 27.68 |
| 09/28/2026 17:25 | 100 | 27.68 |
| 09/28/2026 17:25 | 100 | 27.68 |
| 09/28/2026 17:25 | 100 | 27.68 |
| 09/28/2026 17:25 | 100 | 27.68 |
| 09/28/2026 17:25 | 100 | 27.68 |
| 09/28/2026 17:25 | 1 | 27.70 |
| 09/28/2026 17:25 | 100 | 27.695 |
| 09/28/2026 17:25 | 300 | 27.68 |
| 09/28/2026 17:25 | 20 | 27.68 |
| 09/28/2026 17:23 | 14 | 27.68 |
| 09/28/2026 17:23 | 25 | 27.68 |
| 09/28/2026 17:23 | 1 | 27.69 |
| 09/28/2026 17:22 | 1 | 27.69 |
| 09/28/2026 17:22 | 100 | 27.69 |
| 09/28/2026 17:22 | 100 | 27.69 |
| 09/28/2026 17:22 | 146 | 27.69 |
| 09/28/2026 17:22 | 20 | 27.69 |
| 09/28/2026 17:22 | 40 | 27.69 |
| 09/28/2026 17:22 | 394 | 27.68 |
| 09/28/2026 17:22 | 1 | 27.68 |
| 09/28/2026 17:22 | 1 | 27.68 |
| 09/28/2026 17:22 | 56 | 27.70 |
| 09/28/2026 17:22 | 100 | 27.70 |
| 09/28/2026 17:22 | 5 | 27.70 |
| 09/28/2026 17:22 | 100 | 27.71 |
| 09/28/2026 17:21 | 100 | 27.71 |
| 09/28/2026 17:21 | 98 | 27.73 |
| 09/28/2026 17:21 | 100 | 27.73 |
| 09/28/2026 17:21 | 100 | 27.73 |
| 09/28/2026 17:21 | 79 | 27.74 |
| 09/28/2026 17:21 | 100 | 27.74 |
| 09/28/2026 17:21 | 300 | 27.735 |
| 09/28/2026 17:21 | 27 | 27.74 |
| 09/28/2026 17:21 | 200 | 27.74 |
| 09/28/2026 17:21 | 100 | 27.74 |
| 09/28/2026 17:21 | 100 | 27.73 |
| 09/28/2026 17:20 | 100 | 27.74 |
| 09/28/2026 17:20 | 13 | 27.75 |
| 09/28/2026 17:20 | 100 | 27.75 |
| 09/28/2026 17:20 | 100 | 27.75 |
| 09/28/2026 17:19 | 20 | 27.76 |
| 09/28/2026 17:19 | 80 | 27.76 |
| 09/28/2026 17:19 | 65 | 27.77 |
| 09/28/2026 17:19 | 100 | 27.77 |
| 09/28/2026 17:19 | 1 | 27.775 |
| 09/28/2026 17:19 | 3 | 27.77 |
| 09/28/2026 17:19 | 1 | 27.77 |
| 09/28/2026 17:19 | 100 | 27.76 |
| 09/28/2026 17:18 | 100 | 27.75 |
| 09/28/2026 17:18 | 100 | 27.75 |
| 09/28/2026 17:17 | 10 | 27.75 |
| 09/28/2026 17:17 | 90 | 27.75 |
| 09/28/2026 17:17 | 1 | 27.75 |
| 09/28/2026 17:17 | 14 | 27.75 |
| 09/28/2026 17:16 | 100 | 27.74 |
| 09/28/2026 17:16 | 100 | 27.74 |
| 09/28/2026 17:16 | 23 | 27.74 |
| 09/28/2026 17:16 | 77 | 27.74 |
| 09/28/2026 17:16 | 100 | 27.76 |
| 09/28/2026 17:15 | 1 | 27.77 |
| 09/28/2026 17:15 | 45 | 27.76 |
| 09/28/2026 17:15 | 45 | 27.75 |
| 09/28/2026 17:15 | 99 | 27.735 |
| 09/28/2026 17:14 | 100 | 27.75 |
| 09/28/2026 17:14 | 1 | 27.76 |
| 09/28/2026 17:13 | 100 | 27.76 |
| 09/28/2026 17:13 | 1 | 27.76 |
| 09/28/2026 17:13 | 100 | 27.76 |
| 09/28/2026 17:13 | 100 | 27.76 |
| 09/28/2026 17:12 | 100 | 27.75 |
| 09/28/2026 17:12 | 100 | 27.75 |
| 09/28/2026 17:12 | 100 | 27.75 |
| 09/28/2026 17:12 | 100 | 27.74 |
| 09/28/2026 17:11 | 57 | 27.75 |
| 09/28/2026 17:11 | 1 | 27.75 |
| 09/28/2026 17:11 | 5 | 27.76 |
| 09/28/2026 17:11 | 12 | 27.79 |
| 09/28/2026 17:11 | 1 | 27.79 |
| 09/28/2026 17:11 | 100 | 27.79 |
| 09/28/2026 17:10 | 100 | 27.80 |
| 09/28/2026 17:10 | 100 | 27.80 |
| 09/28/2026 17:10 | 10 | 27.83 |
| 09/28/2026 17:09 | 100 | 27.81 |
| 09/28/2026 17:09 | 45 | 27.79 |
| 09/28/2026 17:09 | 5 | 27.79 |
| 09/28/2026 17:08 | 10 | 27.80 |
| 09/28/2026 17:08 | 90 | 27.80 |
| 09/28/2026 17:08 | 10 | 27.80 |
| 09/28/2026 17:08 | 100 | 27.81 |
| 09/28/2026 17:08 | 1 | 27.81 |
| 09/28/2026 17:08 | 12 | 27.81 |
| 09/28/2026 17:08 | 100 | 27.81 |
| 09/28/2026 17:07 | 100 | 27.84 |
| 09/28/2026 17:07 | 100 | 27.84 |
| 09/28/2026 17:07 | 78 | 27.85 |
| 09/28/2026 17:07 | 100 | 27.85 |
| 09/28/2026 17:07 | 100 | 27.85 |
| 09/28/2026 17:07 | 21 | 27.85 |
| 09/28/2026 17:07 | 20 | 27.84 |
| 09/28/2026 17:07 | 63 | 27.83 |
| 09/28/2026 17:07 | 263 | 27.83 |
| 09/28/2026 17:07 | 37 | 27.83 |
| 09/28/2026 17:07 | 63 | 27.83 |
| 09/28/2026 17:07 | 1 | 27.83 |
| 09/28/2026 17:07 | 190 | 27.83 |
| 09/28/2026 17:07 | 80 | 27.83 |
| 09/28/2026 17:07 | 100 | 27.83 |
| 09/28/2026 17:07 | 100 | 27.83 |
| 09/28/2026 17:07 | 100 | 27.83 |
| 09/28/2026 17:07 | 16 | 27.83 |
| 09/28/2026 17:07 | 1 | 27.83 |
| 09/28/2026 17:07 | 100 | 27.83 |
| 09/28/2026 17:07 | 13 | 27.835 |
| 09/28/2026 17:07 | 100 | 27.835 |
| 09/28/2026 17:07 | 137 | 27.83 |
| 09/28/2026 17:07 | 140 | 27.83 |
| 09/28/2026 17:06 | 100 | 27.815 |
| 09/28/2026 17:06 | 1 | 27.82 |
| 09/28/2026 17:06 | 10 | 27.84 |
| 09/28/2026 17:06 | 4 | 27.84 |
| 09/28/2026 17:06 | 89 | 27.84 |
| 09/28/2026 17:06 | 7 | 27.84 |
| 09/28/2026 17:06 | 2 | 27.845 |
| 09/28/2026 17:05 | 63 | 27.845 |
| 09/28/2026 17:05 | 72 | 27.85 |
| 09/28/2026 17:05 | 78 | 27.86 |
| 09/28/2026 17:05 | 19 | 27.86 |
| 09/28/2026 17:05 | 100 | 27.86 |
| 09/28/2026 17:05 | 10 | 27.87 |
| 09/28/2026 17:04 | 7 | 27.88 |
| 09/28/2026 17:04 | 6 | 27.88 |
| 09/28/2026 17:03 | 37 | 27.885 |
| 09/28/2026 17:03 | 63 | 27.885 |
| 09/28/2026 17:03 | 32 | 27.89 |
| 09/28/2026 17:03 | 3 | 27.89 |
| 09/28/2026 17:03 | 1 | 27.89 |
| 09/28/2026 17:03 | 100 | 27.90 |
| 09/28/2026 17:03 | 39 | 27.90 |
| 09/28/2026 17:03 | 200 | 27.90 |
| 09/28/2026 17:03 | 300 | 27.90 |
| 09/28/2026 17:02 | 53 | 27.90 |
| 09/28/2026 17:02 | 1 | 27.90 |
| 09/28/2026 17:02 | 3 | 27.90 |
| 09/28/2026 17:02 | 100 | 27.93 |
| 09/28/2026 17:02 | 1 | 27.93 |
| 09/28/2026 17:02 | 100 | 27.93 |
| 09/28/2026 17:02 | 100 | 27.945 |
| 09/28/2026 17:02 | 100 | 27.945 |
| 09/28/2026 17:02 | 100 | 27.94 |
| 09/28/2026 17:02 | 60 | 27.94 |
| 09/28/2026 17:02 | 20 | 27.94 |
| 09/28/2026 17:01 | 44 | 27.93 |
| 09/28/2026 17:01 | 100 | 27.94 |
| 09/28/2026 17:01 | 1 | 27.96 |
| 09/28/2026 17:01 | 100 | 27.96 |
| 09/28/2026 17:01 | 1 | 27.96 |
| 09/28/2026 17:01 | 10 | 27.96 |
| 09/28/2026 17:01 | 27 | 27.96 |
| 09/28/2026 17:01 | 100 | 27.96 |
| 09/28/2026 17:01 | 2 | 27.965 |
| 09/28/2026 17:00 | 7 | 27.96 |
| 09/28/2026 17:00 | 100 | 27.965 |
| 09/28/2026 17:00 | 69 | 27.96 |
| 09/28/2026 17:00 | 100 | 27.95 |
| 09/28/2026 17:00 | 153 | 27.95 |
| 09/28/2026 17:00 | 100 | 27.94 |
| 09/28/2026 17:00 | 89 | 27.94 |
| 09/28/2026 17:00 | 61 | 27.95 |
| 09/28/2026 17:00 | 26 | 27.95 |
| 09/28/2026 17:00 | 100 | 27.95 |
| 09/28/2026 17:00 | 100 | 27.95 |
| 09/28/2026 17:00 | 100 | 27.95 |
| 09/28/2026 17:00 | 100 | 27.95 |
| 09/28/2026 17:00 | 179 | 27.95 |
| 09/28/2026 17:00 | 100 | 27.96 |
| 09/28/2026 17:00 | 10 | 27.96 |
| 09/28/2026 17:00 | 1 | 27.96 |
| 09/28/2026 17:00 | 100 | 27.97 |
| 09/28/2026 17:00 | 22 | 27.97 |
| 09/28/2026 17:00 | 8 | 27.97 |
| 09/28/2026 17:00 | 92 | 27.97 |
| 09/28/2026 16:59 | 100 | 27.975 |
| 09/28/2026 16:58 | 24 | 27.98 |
| 09/28/2026 16:58 | 100 | 27.98 |
| 09/28/2026 16:58 | 100 | 27.99 |
| 09/28/2026 16:58 | 100 | 27.98 |
| 09/28/2026 16:58 | 100 | 27.98 |
| 09/28/2026 16:58 | 43 | 27.98 |
| 09/28/2026 16:58 | 200 | 27.98 |
| 09/28/2026 16:58 | 100 | 27.98 |
| 09/28/2026 16:57 | 9 | 27.99 |
| 09/28/2026 16:57 | 13 | 27.99 |
| 09/28/2026 16:57 | 100 | 27.99 |
| 09/28/2026 16:57 | 100 | 27.99 |
| 09/28/2026 16:57 | 47 | 27.98 |
| 09/28/2026 16:57 | 20 | 27.98 |
| 09/28/2026 16:57 | 5 | 27.98 |
| 09/28/2026 16:57 | 3 | 27.98 |
| 09/28/2026 16:57 | 100 | 27.99 |
| 09/28/2026 16:57 | 100 | 27.99 |
| 09/28/2026 16:57 | 20 | 27.99 |
| 09/28/2026 16:57 | 10 | 27.99 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 128 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 4 | 28.01 |
| 09/28/2026 16:57 | 196 | 28.01 |
| 09/28/2026 16:57 | 4 | 28.01 |
| 09/28/2026 16:57 | 27 | 28.00 |
| 09/28/2026 16:57 | 63 | 28.00 |
| 09/28/2026 16:57 | 10 | 28.00 |
| 09/28/2026 16:57 | 34 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 90 | 28.00 |
| 09/28/2026 16:57 | 10 | 28.00 |
| 09/28/2026 16:57 | 250 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 3 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 1000 | 28.00 |
| 09/28/2026 16:57 | 2 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 18 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 5 | 28.00 |
| 09/28/2026 16:57 | 10 | 28.00 |
| 09/28/2026 16:57 | 4 | 28.00 |
| 09/28/2026 16:57 | 10 | 28.00 |
| 09/28/2026 16:57 | 15 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 15 | 28.00 |
| 09/28/2026 16:57 | 15 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 1 | 28.00 |
| 09/28/2026 16:57 | 25 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 50 | 28.00 |
| 09/28/2026 16:57 | 30 | 28.00 |
| 09/28/2026 16:57 | 8 | 28.00 |
| 09/28/2026 16:57 | 20 | 28.00 |
| 09/28/2026 16:57 | 13 | 28.00 |
| 09/28/2026 16:57 | 45 | 28.00 |
| 09/28/2026 16:57 | 6 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.00 |
| 09/28/2026 16:57 | 100 | 28.01 |
| 09/28/2026 16:57 | 100 | 28.01 |
| 09/28/2026 16:57 | 80 | 28.01 |
| 09/28/2026 16:57 | 20 | 28.01 |
| 09/28/2026 16:57 | 1 | 28.01 |
| 09/28/2026 16:57 | 80 | 28.02 |
| 09/28/2026 16:57 | 20 | 28.02 |
| 09/28/2026 16:57 | 100 | 28.03 |
| 09/28/2026 16:57 | 100 | 28.03 |
| 09/28/2026 16:57 | 4 | 28.04 |
| 09/28/2026 16:57 | 4 | 28.04 |
| 09/28/2026 16:56 | 100 | 28.04 |
| 09/28/2026 16:56 | 100 | 28.04 |
| 09/28/2026 16:56 | 62 | 28.04 |
| 09/28/2026 16:56 | 38 | 28.04 |
| 09/28/2026 16:56 | 16 | 28.02 |
| 09/28/2026 16:56 | 10 | 28.03 |
| 09/28/2026 16:56 | 100 | 28.03 |
| 09/28/2026 16:55 | 20 | 28.02 |
| 09/28/2026 16:55 | 100 | 28.03 |
| 09/28/2026 16:55 | 40 | 28.03 |
| 09/28/2026 16:55 | 100 | 28.03 |
| 09/28/2026 16:55 | 100 | 28.03 |
| 09/28/2026 16:55 | 138 | 28.02 |
| 09/28/2026 16:55 | 19 | 28.02 |
| 09/28/2026 16:55 | 1 | 28.02 |
| 09/28/2026 16:55 | 1 | 28.02 |
| 09/28/2026 16:55 | 10 | 28.02 |
| 09/28/2026 16:55 | 100 | 28.03 |
| 09/28/2026 16:55 | 200 | 28.03 |
| 09/28/2026 16:55 | 100 | 28.03 |
| 09/28/2026 16:55 | 19 | 28.03 |
| 09/28/2026 16:55 | 1 | 28.03 |
| 09/28/2026 16:55 | 1 | 28.03 |
| 09/28/2026 16:55 | 25 | 28.03 |
| 09/28/2026 16:54 | 100 | 28.04 |
| 09/28/2026 16:54 | 10 | 28.04 |
| 09/28/2026 16:54 | 10 | 28.04 |
| 09/28/2026 16:54 | 3 | 28.04 |
| 09/28/2026 16:54 | 131 | 28.05 |
| 09/28/2026 16:54 | 100 | 28.05 |
| 09/28/2026 16:54 | 1 | 28.05 |
| 09/28/2026 16:54 | 27 | 28.05 |
| 09/28/2026 16:54 | 1000 | 28.05 |
| 09/28/2026 16:54 | 50 | 28.05 |
| 09/28/2026 16:53 | 1 | 28.06 |
| 09/28/2026 16:53 | 60 | 28.07 |
| 09/28/2026 16:53 | 40 | 28.07 |
| 09/28/2026 16:53 | 100 | 28.07 |
| 09/28/2026 16:53 | 5 | 28.06 |
| 09/28/2026 16:53 | 101 | 28.06 |
| 09/28/2026 16:53 | 199 | 28.06 |
| 09/28/2026 16:53 | 100 | 28.06 |
| 09/28/2026 16:53 | 10 | 28.06 |
| 09/28/2026 16:53 | 2 | 28.06 |
| 09/28/2026 16:53 | 20 | 28.07 |
| 09/28/2026 16:52 | 100 | 28.08 |
| 09/28/2026 16:52 | 300 | 28.08 |
| 09/28/2026 16:52 | 10 | 28.08 |
| 09/28/2026 16:52 | 10 | 28.08 |
| 09/28/2026 16:52 | 100 | 28.09 |
| 09/28/2026 16:52 | 100 | 28.09 |
| 09/28/2026 16:52 | 100 | 28.09 |
| 09/28/2026 16:52 | 52 | 28.09 |
| 09/28/2026 16:52 | 5 | 28.09 |
| 09/28/2026 16:52 | 15 | 28.09 |
| 09/28/2026 16:52 | 100 | 28.10 |
| 09/28/2026 16:51 | 100 | 28.10 |
| 09/28/2026 16:51 | 22 | 28.10 |
| 09/28/2026 16:51 | 21 | 28.10 |
| 09/28/2026 16:51 | 57 | 28.10 |
| 09/28/2026 16:51 | 21 | 28.10 |
| 09/28/2026 16:51 | 100 | 28.11 |
| 09/28/2026 16:51 | 1 | 28.11 |
| 09/28/2026 16:51 | 100 | 28.11 |
| 09/28/2026 16:51 | 100 | 28.12 |
| 09/28/2026 16:51 | 1 | 28.12 |
| 09/28/2026 16:51 | 100 | 28.12 |
| 09/28/2026 16:51 | 100 | 28.12 |
| 09/28/2026 16:51 | 100 | 28.12 |
| 09/28/2026 16:51 | 10 | 28.12 |
| 09/28/2026 16:50 | 100 | 28.12 |
| 09/28/2026 16:50 | 100 | 28.12 |
| 09/28/2026 16:50 | 100 | 28.12 |
| 09/28/2026 16:50 | 100 | 28.12 |
| 09/28/2026 16:50 | 10 | 28.12 |
| 09/28/2026 16:50 | 17 | 28.115 |
| 09/28/2026 16:49 | 100 | 28.09 |
| 09/28/2026 16:49 | 95 | 28.09 |
| 09/28/2026 16:49 | 5 | 28.09 |
| 09/28/2026 16:49 | 26 | 28.10 |
| 09/28/2026 16:49 | 100 | 28.10 |
| 09/28/2026 16:48 | 100 | 28.10 |
| 09/28/2026 16:48 | 60 | 28.10 |
| 09/28/2026 16:48 | 40 | 28.10 |
| 09/28/2026 16:48 | 46 | 28.10 |
| 09/28/2026 16:48 | 16 | 28.10 |
| 09/28/2026 16:48 | 20 | 28.10 |
| 09/28/2026 16:48 | 100 | 28.10 |
| 09/28/2026 16:48 | 8 | 28.11 |
| 09/28/2026 16:48 | 22 | 28.105 |
| 09/28/2026 16:48 | 100 | 28.10 |
| 09/28/2026 16:48 | 40 | 28.10 |
| 09/28/2026 16:48 | 100 | 28.10 |
| 09/28/2026 16:48 | 100 | 28.10 |
| 09/28/2026 16:48 | 100 | 28.115 |
| 09/28/2026 16:47 | 100 | 28.12 |
| 09/28/2026 16:47 | 100 | 28.12 |
| 09/28/2026 16:47 | 100 | 28.11 |
| 09/28/2026 16:47 | 145 | 28.11 |
| 09/28/2026 16:47 | 6 | 28.11 |
| 09/28/2026 16:47 | 2 | 28.11 |
| 09/28/2026 16:47 | 5 | 28.11 |
| 09/28/2026 16:47 | 100 | 28.11 |
| 09/28/2026 16:47 | 100 | 28.105 |
| 09/28/2026 16:47 | 100 | 28.095 |
| 09/28/2026 16:47 | 19 | 28.10 |
| 09/28/2026 16:47 | 10 | 28.10 |
| 09/28/2026 16:47 | 37 | 28.105 |
| 09/28/2026 16:47 | 63 | 28.105 |
| 09/28/2026 16:47 | 100 | 28.11 |
| 09/28/2026 16:47 | 100 | 28.11 |
| 09/28/2026 16:47 | 1 | 28.11 |
| 09/28/2026 16:47 | 100 | 28.11 |
| 09/28/2026 16:47 | 100 | 28.115 |
| 09/28/2026 16:47 | 200 | 28.115 |
| 09/28/2026 16:47 | 150 | 28.12 |
| 09/28/2026 16:47 | 100 | 28.12 |
| 09/28/2026 16:47 | 98 | 28.13 |
| 09/28/2026 16:47 | 2 | 28.13 |
| 09/28/2026 16:47 | 2 | 28.13 |
| 09/28/2026 16:47 | 25 | 28.14 |
| 09/28/2026 16:47 | 300 | 28.14 |
| 09/28/2026 16:47 | 2 | 28.14 |
| 09/28/2026 16:47 | 100 | 28.14 |
| 09/28/2026 16:46 | 200 | 28.155 |
| 09/28/2026 16:46 | 100 | 28.15 |
| 09/28/2026 16:46 | 1 | 28.15 |
| 09/28/2026 16:46 | 15 | 28.15 |
| 09/28/2026 16:46 | 85 | 28.15 |
| 09/28/2026 16:46 | 23 | 28.155 |
| 09/28/2026 16:45 | 1 | 28.15 |
| 09/28/2026 16:45 | 100 | 28.15 |
| 09/28/2026 16:45 | 100 | 28.15 |
| 09/28/2026 16:45 | 100 | 28.15 |
| 09/28/2026 16:45 | 100 | 28.16 |
| 09/28/2026 16:45 | 100 | 28.16 |
| 09/28/2026 16:45 | 100 | 28.165 |
| 09/28/2026 16:44 | 11 | 28.17 |
| 09/28/2026 16:44 | 100 | 28.17 |
| 09/28/2026 16:44 | 100 | 28.17 |
| 09/28/2026 16:44 | 100 | 28.17 |
| 09/28/2026 16:44 | 100 | 28.17 |
| 09/28/2026 16:44 | 12 | 28.18 |
| 09/28/2026 16:43 | 100 | 28.195 |
| 09/28/2026 16:43 | 100 | 28.19 |
| 09/28/2026 16:43 | 100 | 28.19 |
| 09/28/2026 16:43 | 86 | 28.19 |
| 09/28/2026 16:43 | 100 | 28.19 |
| 09/28/2026 16:43 | 100 | 28.195 |
| 09/28/2026 16:43 | 3 | 28.19 |
| 09/28/2026 16:43 | 100 | 28.195 |
| 09/28/2026 16:43 | 37 | 28.19 |
| 09/28/2026 16:43 | 63 | 28.19 |
| 09/28/2026 16:43 | 12 | 28.19 |
| 09/28/2026 16:43 | 100 | 28.20 |
| 09/28/2026 16:43 | 5 | 28.20 |
| 09/28/2026 16:43 | 100 | 28.205 |
| 09/28/2026 16:43 | 100 | 28.21 |
| 09/28/2026 16:43 | 66 | 28.21 |
| 09/28/2026 16:43 | 100 | 28.21 |
| 09/28/2026 16:43 | 220 | 28.21 |
| 09/28/2026 16:43 | 80 | 28.21 |
| 09/28/2026 16:43 | 20 | 28.21 |
| 09/28/2026 16:43 | 20 | 28.205 |
| 09/28/2026 16:43 | 20 | 28.205 |
| 09/28/2026 16:42 | 100 | 28.22 |
| 09/28/2026 16:42 | 100 | 28.225 |
| 09/28/2026 16:41 | 100 | 28.23 |
| 09/28/2026 16:41 | 100 | 28.22 |
| 09/28/2026 16:41 | 100 | 28.22 |
| 09/28/2026 16:41 | 100 | 28.22 |
| 09/28/2026 16:41 | 300 | 28.22 |
| 09/28/2026 16:41 | 27 | 28.23 |
| 09/28/2026 16:41 | 100 | 28.23 |
| 09/28/2026 16:41 | 100 | 28.24 |
| 09/28/2026 16:40 | 100 | 28.245 |
| 09/28/2026 16:40 | 5 | 28.25 |
| 09/28/2026 16:40 | 200 | 28.25 |
| 09/28/2026 16:40 | 20 | 28.25 |
| 09/28/2026 16:40 | 100 | 28.26 |
| 09/28/2026 16:39 | 100 | 28.26 |
| 09/28/2026 16:39 | 146 | 28.26 |
| 09/28/2026 16:39 | 200 | 28.26 |
| 09/28/2026 16:39 | 200 | 28.26 |
| 09/28/2026 16:39 | 100 | 28.27 |
| 09/28/2026 16:39 | 34 | 28.27 |
| 09/28/2026 16:39 | 58 | 28.27 |
| 09/28/2026 16:39 | 42 | 28.27 |
| 09/28/2026 16:39 | 24 | 28.28 |
| 09/28/2026 16:39 | 5 | 28.28 |
| 09/28/2026 16:38 | 100 | 28.30 |
| 09/28/2026 16:38 | 100 | 28.31 |
| 09/28/2026 16:38 | 100 | 28.31 |
| 09/28/2026 16:38 | 28 | 28.31 |
| 09/28/2026 16:38 | 60 | 28.31 |
| 09/28/2026 16:37 | 100 | 28.31 |
| 09/28/2026 16:37 | 44 | 28.31 |
| 09/28/2026 16:37 | 82 | 28.31 |
| 09/28/2026 16:37 | 18 | 28.31 |
| 09/28/2026 16:37 | 56 | 28.31 |
| 09/28/2026 16:37 | 44 | 28.31 |
| 09/28/2026 16:37 | 100 | 28.31 |
| 09/28/2026 16:37 | 100 | 28.32 |
| 09/28/2026 16:37 | 5 | 28.325 |
| 09/28/2026 16:37 | 5 | 28.325 |
| 09/28/2026 16:37 | 25 | 28.33 |
| 09/28/2026 16:37 | 100 | 28.34 |
| 09/28/2026 16:36 | 100 | 28.32 |
| 09/28/2026 16:36 | 100 | 28.32 |
| 09/28/2026 16:36 | 100 | 28.32 |
| 09/28/2026 16:36 | 200 | 28.32 |
| 09/28/2026 16:36 | 56 | 28.32 |
| 09/28/2026 16:36 | 100 | 28.32 |
| 09/28/2026 16:36 | 100 | 28.31 |
| 09/28/2026 16:36 | 100 | 28.31 |
| 09/28/2026 16:36 | 100 | 28.31 |
| 09/28/2026 16:36 | 100 | 28.31 |
| 09/28/2026 16:36 | 100 | 28.31 |
| 09/28/2026 16:35 | 63 | 28.305 |
| 09/28/2026 16:35 | 100 | 28.31 |
| 09/28/2026 16:35 | 100 | 28.31 |
| 09/28/2026 16:35 | 6 | 28.31 |
| 09/28/2026 16:35 | 100 | 28.31 |
| 09/28/2026 16:35 | 100 | 28.32 |
| 09/28/2026 16:34 | 100 | 28.32 |
| 09/28/2026 16:34 | 100 | 28.32 |
| 09/28/2026 16:34 | 100 | 28.32 |
| 09/28/2026 16:34 | 30 | 28.32 |
| 09/28/2026 16:34 | 6 | 28.32 |
| 09/28/2026 16:34 | 7 | 28.33 |
| 09/28/2026 16:34 | 100 | 28.33 |
| 09/28/2026 16:34 | 43 | 28.35 |
| 09/28/2026 16:34 | 100 | 28.35 |
| 09/28/2026 16:34 | 5 | 28.35 |
| 09/28/2026 16:34 | 100 | 28.36 |
| 09/28/2026 16:34 | 100 | 28.36 |
| 09/28/2026 16:34 | 16 | 28.36 |
| 09/28/2026 16:34 | 57 | 28.36 |
| 09/28/2026 16:34 | 80 | 28.35 |
| 09/28/2026 16:34 | 20 | 28.35 |
| 09/28/2026 16:34 | 30 | 28.35 |
| 09/28/2026 16:34 | 100 | 28.35 |
| 09/28/2026 16:34 | 200 | 28.345 |
| 09/28/2026 16:33 | 9 | 28.35 |
| 09/28/2026 16:33 | 100 | 28.35 |
| 09/28/2026 16:32 | 100 | 28.345 |
| 09/28/2026 16:32 | 5 | 28.34 |
| 09/28/2026 16:32 | 5 | 28.33 |
| 09/28/2026 16:32 | 5 | 28.33 |
| 09/28/2026 16:31 | 19 | 28.33 |
| 09/28/2026 16:31 | 2 | 28.33 |
| 09/28/2026 16:31 | 100 | 28.345 |
| 09/28/2026 16:31 | 100 | 28.33 |
| 09/28/2026 16:31 | 100 | 28.33 |
| 09/28/2026 16:31 | 100 | 28.33 |
| 09/28/2026 16:30 | 20 | 28.32 |
| 09/28/2026 16:30 | 200 | 28.32 |
| 09/28/2026 16:30 | 99 | 28.32 |
| 09/28/2026 16:30 | 100 | 28.325 |
| 09/28/2026 16:30 | 70 | 28.32 |
| 09/28/2026 16:30 | 30 | 28.32 |
| 09/28/2026 16:30 | 100 | 28.34 |
| 09/28/2026 16:30 | 100 | 28.34 |
| 09/28/2026 16:30 | 100 | 28.34 |
| 09/28/2026 16:30 | 100 | 28.34 |
| 09/28/2026 16:30 | 100 | 28.34 |
| 09/28/2026 16:30 | 67 | 28.35 |
| 09/28/2026 16:30 | 33 | 28.35 |
| 09/28/2026 16:30 | 66 | 28.35 |
| 09/28/2026 16:30 | 34 | 28.35 |
| 09/28/2026 16:30 | 2 | 28.36 |
| 09/28/2026 16:30 | 100 | 28.365 |
| 09/28/2026 16:30 | 200 | 28.36 |
| 09/28/2026 16:30 | 100 | 28.36 |
| 09/28/2026 16:30 | 100 | 28.36 |
| 09/28/2026 16:30 | 100 | 28.36 |
| 09/28/2026 16:29 | 100 | 28.36 |
| 09/28/2026 16:28 | 140 | 28.35 |
| 09/28/2026 16:28 | 5 | 28.35 |
| 09/28/2026 16:27 | 100 | 28.36 |
| 09/28/2026 16:27 | 11 | 28.36 |
| 09/28/2026 16:27 | 2 | 28.36 |
| 09/28/2026 16:27 | 56 | 28.36 |
| 09/28/2026 16:27 | 138 | 28.35 |
| 09/28/2026 16:25 | 100 | 28.34 |
| 09/28/2026 16:25 | 100 | 28.34 |
| 09/28/2026 16:25 | 63 | 28.345 |
| 09/28/2026 16:25 | 100 | 28.35 |
| 09/28/2026 16:25 | 2 | 28.35 |
| 09/28/2026 16:25 | 100 | 28.36 |
| 09/28/2026 16:25 | 96 | 28.36 |
| 09/28/2026 16:25 | 100 | 28.36 |
| 09/28/2026 16:25 | 17 | 28.36 |
| 09/28/2026 16:25 | 100 | 28.36 |
| 09/28/2026 16:25 | 13 | 28.35 |
| 09/28/2026 16:25 | 100 | 28.36 |
| 09/28/2026 16:25 | 100 | 28.36 |
| 09/28/2026 16:25 | 56 | 28.36 |
| 09/28/2026 16:25 | 46 | 28.36 |
| 09/28/2026 16:25 | 100 | 28.35 |
| 09/28/2026 16:24 | 100 | 28.34 |
| 09/28/2026 16:24 | 100 | 28.34 |
| 09/28/2026 16:24 | 100 | 28.34 |
| 09/28/2026 16:24 | 8 | 28.34 |
| 09/28/2026 16:23 | 100 | 28.34 |
| 09/28/2026 16:22 | 26 | 28.34 |
| 09/28/2026 16:22 | 100 | 28.34 |
| 09/28/2026 16:22 | 100 | 28.34 |
| 09/28/2026 16:22 | 100 | 28.34 |
| 09/28/2026 16:22 | 88 | 28.34 |
| 09/28/2026 16:22 | 12 | 28.34 |
| 09/28/2026 16:22 | 100 | 28.34 |
| 09/28/2026 16:22 | 100 | 28.34 |
| 09/28/2026 16:22 | 56 | 28.33 |
| 09/28/2026 16:22 | 44 | 28.33 |
| 09/28/2026 16:22 | 100 | 28.33 |
| 09/28/2026 16:22 | 106 | 28.33 |
| 09/28/2026 16:21 | 1 | 28.32 |
| 09/28/2026 16:21 | 100 | 28.34 |
| 09/28/2026 16:21 | 1 | 28.35 |
| 09/28/2026 16:21 | 3 | 28.36 |
| 09/28/2026 16:21 | 100 | 28.36 |
| 09/28/2026 16:20 | 100 | 28.37 |
| 09/28/2026 16:20 | 2 | 28.37 |
| 09/28/2026 16:20 | 65 | 28.37 |
| 09/28/2026 16:20 | 39 | 28.37 |
| 09/28/2026 16:20 | 100 | 28.37 |
| 09/28/2026 16:20 | 100 | 28.35 |
| 09/28/2026 16:19 | 100 | 28.36 |
| 09/28/2026 16:19 | 100 | 28.36 |
| 09/28/2026 16:19 | 100 | 28.36 |
| 09/28/2026 16:19 | 100 | 28.36 |
| 09/28/2026 16:18 | 4 | 28.35 |
| 09/28/2026 16:18 | 5 | 28.365 |
| 09/28/2026 16:17 | 100 | 28.36 |
| 09/28/2026 16:17 | 100 | 28.36 |
| 09/28/2026 16:17 | 100 | 28.35 |
| 09/28/2026 16:17 | 100 | 28.35 |
| 09/28/2026 16:17 | 100 | 28.35 |
| 09/28/2026 16:17 | 10 | 28.34 |
| 09/28/2026 16:16 | 25 | 28.335 |
| 09/28/2026 16:16 | 100 | 28.335 |
| 09/28/2026 16:16 | 100 | 28.33 |
| 09/28/2026 16:16 | 100 | 28.32 |
| 09/28/2026 16:16 | 100 | 28.35 |
| 09/28/2026 16:16 | 100 | 28.35 |
| 09/28/2026 16:16 | 100 | 28.35 |
| 09/28/2026 16:16 | 300 | 28.36 |
| 09/28/2026 16:16 | 35 | 28.36 |
| 09/28/2026 16:16 | 100 | 28.36 |
| 09/28/2026 16:16 | 47 | 28.37 |
| 09/28/2026 16:16 | 100 | 28.37 |
| 09/28/2026 16:15 | 100 | 28.38 |
| 09/28/2026 16:15 | 38 | 28.35 |
| 09/28/2026 16:15 | 100 | 28.36 |
| 09/28/2026 16:15 | 150 | 28.36 |
| 09/28/2026 16:14 | 26 | 28.36 |
| 09/28/2026 16:14 | 24 | 28.37 |
| 09/28/2026 16:13 | 5 | 28.37 |
| 09/28/2026 16:13 | 100 | 28.35 |
| 09/28/2026 16:13 | 6 | 28.35 |
| 09/28/2026 16:13 | 10 | 28.36 |
| 09/28/2026 16:13 | 5 | 28.36 |
| 09/28/2026 16:13 | 5 | 28.36 |
| 09/28/2026 16:13 | 300 | 28.37 |
| 09/28/2026 16:13 | 6 | 28.37 |
| 09/28/2026 16:13 | 100 | 28.37 |
| 09/28/2026 16:13 | 6 | 28.37 |
| 09/28/2026 16:12 | 8 | 28.38 |
| 09/28/2026 16:12 | 100 | 28.38 |
| 09/28/2026 16:12 | 37 | 28.39 |
| 09/28/2026 16:12 | 63 | 28.39 |
| 09/28/2026 16:12 | 100 | 28.39 |
| 09/28/2026 16:12 | 100 | 28.41 |
| 09/28/2026 16:12 | 49 | 28.41 |
| 09/28/2026 16:12 | 100 | 28.42 |
| 09/28/2026 16:11 | 56 | 28.42 |
| 09/28/2026 16:11 | 100 | 28.41 |
| 09/28/2026 16:10 | 100 | 28.405 |
| 09/28/2026 16:10 | 100 | 28.405 |
| 09/28/2026 16:10 | 100 | 28.39 |
| 09/28/2026 16:10 | 100 | 28.39 |
| 09/28/2026 16:10 | 100 | 28.40 |
| 09/28/2026 16:10 | 23 | 28.41 |
| 09/28/2026 16:10 | 77 | 28.41 |
| 09/28/2026 16:10 | 1 | 28.41 |
| 09/28/2026 16:10 | 100 | 28.42 |
| 09/28/2026 16:09 | 1 | 28.42 |
| 09/28/2026 16:09 | 22 | 28.41 |
| 09/28/2026 16:09 | 6 | 28.41 |
| 09/28/2026 16:09 | 15 | 28.41 |
| 09/28/2026 16:09 | 4 | 28.42 |
| 09/28/2026 16:09 | 100 | 28.425 |
| 09/28/2026 16:09 | 13 | 28.42 |
| 09/28/2026 16:09 | 200 | 28.42 |
| 09/28/2026 16:09 | 100 | 28.40 |
| 09/28/2026 16:09 | 100 | 28.40 |
| 09/28/2026 16:09 | 100 | 28.39 |
| 09/28/2026 16:09 | 100 | 28.39 |
| 09/28/2026 16:08 | 100 | 28.38 |
| 09/28/2026 16:08 | 5 | 28.38 |
| 09/28/2026 16:08 | 5 | 28.38 |
| 09/28/2026 16:08 | 100 | 28.38 |
| 09/28/2026 16:07 | 100 | 28.37 |
| 09/28/2026 16:07 | 100 | 28.37 |
| 09/28/2026 16:07 | 16 | 28.37 |
| 09/28/2026 16:07 | 100 | 28.355 |
| 09/28/2026 16:07 | 5 | 28.35 |
| 09/28/2026 16:06 | 56 | 28.34 |
| 09/28/2026 16:06 | 82 | 28.33 |
| 09/28/2026 16:06 | 51 | 28.31 |
| 09/28/2026 16:06 | 100 | 28.31 |
| 09/28/2026 16:06 | 100 | 28.31 |
| 09/28/2026 16:06 | 100 | 28.31 |
| 09/28/2026 16:06 | 100 | 28.31 |
| 09/28/2026 16:05 | 250 | 28.30 |
| 09/28/2026 16:05 | 100 | 28.28 |
| 09/28/2026 16:05 | 100 | 28.28 |
| 09/28/2026 16:05 | 6 | 28.31 |
| 09/28/2026 16:05 | 100 | 28.32 |
| 09/28/2026 16:04 | 100 | 28.33 |
| 09/28/2026 16:04 | 60 | 28.34 |
| 09/28/2026 16:04 | 85 | 28.35 |
| 09/28/2026 16:04 | 15 | 28.35 |
| 09/28/2026 16:04 | 65 | 28.35 |
| 09/28/2026 16:04 | 7 | 28.35 |
| 09/28/2026 16:04 | 100 | 28.36 |
| 09/28/2026 16:03 | 100 | 28.37 |
| 09/28/2026 16:03 | 100 | 28.37 |
| 09/28/2026 16:03 | 3 | 28.37 |
| 09/28/2026 16:03 | 100 | 28.39 |
| 09/28/2026 16:02 | 16 | 28.37 |
| 09/28/2026 16:02 | 17 | 28.35 |
| 09/28/2026 16:02 | 56 | 28.34 |
| 09/28/2026 16:02 | 28 | 28.33 |
| 09/28/2026 16:02 | 100 | 28.335 |
| 09/28/2026 16:02 | 17 | 28.33 |
| 09/28/2026 16:02 | 16 | 28.31 |
| 09/28/2026 16:02 | 100 | 28.31 |
| 09/28/2026 16:01 | 100 | 28.30 |
| 09/28/2026 16:01 | 79 | 28.30 |
| 09/28/2026 16:01 | 64 | 28.30 |
| 09/28/2026 16:01 | 14 | 28.30 |
| 09/28/2026 16:01 | 17 | 28.30 |
| 09/28/2026 16:01 | 100 | 28.30 |
| 09/28/2026 16:01 | 100 | 28.30 |
| 09/28/2026 16:01 | 13 | 28.29 |
| 09/28/2026 16:01 | 6 | 28.29 |
| 09/28/2026 16:00 | 100 | 28.27 |
| 09/28/2026 16:00 | 1 | 28.27 |
| 09/28/2026 16:00 | 1 | 28.28 |
| 09/28/2026 16:00 | 226 | 28.28 |
| 09/28/2026 16:00 | 100 | 28.295 |
| 09/28/2026 15:59 | 100 | 28.29 |
| 09/28/2026 15:59 | 100 | 28.29 |
| 09/28/2026 15:59 | 40 | 28.27 |
| 09/28/2026 15:59 | 60 | 28.27 |
| 09/28/2026 15:58 | 2 | 28.28 |
| 09/28/2026 15:58 | 100 | 28.29 |
| 09/28/2026 15:58 | 30 | 28.28 |
| 09/28/2026 15:58 | 5 | 28.30 |
| 09/28/2026 15:58 | 200 | 28.30 |
| 09/28/2026 15:57 | 61 | 28.30 |
| 09/28/2026 15:57 | 1 | 28.31 |
| 09/28/2026 15:56 | 63 | 28.32 |
| 09/28/2026 15:56 | 100 | 28.31 |
| 09/28/2026 15:55 | 39 | 28.36 |
| 09/28/2026 15:55 | 4 | 28.36 |
| 09/28/2026 15:55 | 100 | 28.34 |
| 09/28/2026 15:55 | 139 | 28.33 |
| 09/28/2026 15:55 | 1 | 28.33 |
| 09/28/2026 15:55 | 100 | 28.33 |
| 09/28/2026 15:54 | 100 | 28.29 |
| 09/28/2026 15:54 | 200 | 28.30 |
| 09/28/2026 15:54 | 100 | 28.33 |
| 09/28/2026 15:54 | 85 | 28.33 |
| 09/28/2026 15:54 | 200 | 28.33 |
| 09/28/2026 15:54 | 100 | 28.34 |
| 09/28/2026 15:54 | 78 | 28.34 |
| 09/28/2026 15:54 | 1 | 28.35 |
| 09/28/2026 15:54 | 100 | 28.35 |
| 09/28/2026 15:54 | 1 | 28.33 |
| 09/28/2026 15:52 | 100 | 28.37 |
| 09/28/2026 15:52 | 100 | 28.36 |
| 09/28/2026 15:52 | 55 | 28.35 |
| 09/28/2026 15:52 | 10 | 28.33 |
| 09/28/2026 15:51 | 59 | 28.315 |
| 09/28/2026 15:51 | 5 | 28.31 |
| 09/28/2026 15:51 | 9 | 28.32 |
| 09/28/2026 15:50 | 100 | 28.31 |
| 09/28/2026 15:50 | 100 | 28.34 |
| 09/28/2026 15:50 | 1 | 28.36 |
| 09/28/2026 15:50 | 145 | 28.35 |
| 09/28/2026 15:49 | 100 | 28.34 |
| 09/28/2026 15:49 | 100 | 28.355 |
| 09/28/2026 15:49 | 5 | 28.35 |
| 09/28/2026 15:49 | 300 | 28.35 |
| 09/28/2026 15:49 | 2 | 28.35 |
| 09/28/2026 15:49 | 100 | 28.36 |
| 09/28/2026 15:49 | 9 | 28.35 |
| 09/28/2026 15:48 | 100 | 28.355 |
| 09/28/2026 15:47 | 21 | 28.35 |
| 09/28/2026 15:47 | 100 | 28.365 |
| 09/28/2026 15:47 | 48 | 28.37 |
| 09/28/2026 15:47 | 34 | 28.37 |
| 09/28/2026 15:47 | 18 | 28.37 |
| 09/28/2026 15:47 | 42 | 28.36 |
| 09/28/2026 15:47 | 100 | 28.36 |
| 09/28/2026 15:47 | 60 | 28.35 |
| 09/28/2026 15:47 | 42 | 28.36 |
| 09/28/2026 15:47 | 23 | 28.35 |
| 09/28/2026 15:47 | 7 | 28.35 |
| 09/28/2026 15:47 | 35 | 28.35 |
| 09/28/2026 15:47 | 35 | 28.35 |
| 09/28/2026 15:47 | 100 | 28.34 |
| 09/28/2026 15:47 | 100 | 28.355 |
| 09/28/2026 15:47 | 37 | 28.355 |
| 09/28/2026 15:47 | 63 | 28.36 |
| 09/28/2026 15:47 | 100 | 28.34 |
| 09/28/2026 15:47 | 37 | 28.34 |
| 09/28/2026 15:47 | 63 | 28.34 |
| 09/28/2026 15:47 | 100 | 28.345 |
| 09/28/2026 15:47 | 239 | 28.33 |
| 09/28/2026 15:47 | 95 | 28.33 |
| 09/28/2026 15:47 | 5 | 28.33 |
| 09/28/2026 15:47 | 100 | 28.31 |
| 09/28/2026 15:46 | 16 | 28.31 |
| 09/28/2026 15:45 | 100 | 28.24 |
| 09/28/2026 15:44 | 100 | 28.23 |
| 09/28/2026 15:44 | 100 | 28.19 |
| 09/28/2026 15:44 | 90 | 28.18 |
| 09/28/2026 15:44 | 18 | 28.16 |
| 09/28/2026 15:44 | 100 | 28.15 |
| 09/28/2026 15:44 | 100 | 28.15 |
| 09/28/2026 15:44 | 100 | 28.14 |
| 09/28/2026 15:44 | 146 | 28.14 |
| 09/28/2026 15:44 | 100 | 28.12 |
| 09/28/2026 15:44 | 30 | 28.13 |
| 09/28/2026 15:44 | 51 | 28.13 |
| 09/28/2026 15:44 | 100 | 28.13 |
| 09/28/2026 15:44 | 100 | 28.13 |
| 09/28/2026 15:44 | 5 | 28.15 |
| 09/28/2026 15:43 | 35 | 28.17 |
| 09/28/2026 15:43 | 100 | 28.17 |
| 09/28/2026 15:43 | 100 | 28.16 |
| 09/28/2026 15:43 | 100 | 28.12 |
| 09/28/2026 15:43 | 100 | 28.12 |
| 09/28/2026 15:43 | 100 | 28.12 |
| 09/28/2026 15:43 | 100 | 28.11 |
| 09/28/2026 15:43 | 100 | 28.10 |
| 09/28/2026 15:43 | 34 | 28.10 |
| 09/28/2026 15:43 | 238 | 28.09 |
| 09/28/2026 15:43 | 100 | 28.09 |
| 09/28/2026 15:43 | 63 | 28.08 |
| 09/28/2026 15:43 | 63 | 28.08 |
| 09/28/2026 15:41 | 1 | 28.07 |
| 09/28/2026 15:41 | 100 | 28.08 |
| 09/28/2026 15:41 | 5 | 28.08 |
| 09/28/2026 15:41 | 23 | 28.10 |
| 09/28/2026 15:41 | 1 | 28.13 |
| 09/28/2026 15:41 | 140 | 28.12 |
| 09/28/2026 15:41 | 100 | 28.12 |
| 09/28/2026 15:41 | 200 | 28.12 |
| 09/28/2026 15:41 | 100 | 28.11 |
| 09/28/2026 15:39 | 100 | 28.15 |
| 09/28/2026 15:38 | 39 | 28.19 |
| 09/28/2026 15:38 | 100 | 28.19 |
| 09/28/2026 15:38 | 100 | 28.19 |
| 09/28/2026 15:37 | 63 | 28.16 |
| 09/28/2026 15:37 | 100 | 28.16 |
| 09/28/2026 15:37 | 100 | 28.14 |
| 09/28/2026 15:37 | 31 | 28.13 |
| 09/28/2026 15:37 | 1 | 28.13 |
| 09/28/2026 15:37 | 68 | 28.13 |
| 09/28/2026 15:37 | 100 | 28.13 |
| 09/28/2026 15:36 | 63 | 28.105 |
| 09/28/2026 15:34 | 49 | 28.105 |
| 09/28/2026 15:34 | 51 | 28.105 |
| 09/28/2026 15:34 | 11 | 28.105 |
| 09/28/2026 15:34 | 63 | 28.105 |
| 09/28/2026 15:34 | 63 | 28.105 |
| 09/28/2026 15:34 | 63 | 28.105 |
| 09/28/2026 15:34 | 100 | 28.105 |
| 09/28/2026 15:34 | 93 | 28.08 |
| 09/28/2026 15:34 | 1 | 28.08 |
| 09/28/2026 15:34 | 7 | 28.08 |
| 09/28/2026 15:33 | 25 | 28.15 |
| 09/28/2026 15:33 | 100 | 28.17 |
| 09/28/2026 15:31 | 11 | 28.24 |
| 09/28/2026 15:31 | 100 | 28.20 |
| 09/28/2026 15:31 | 67 | 28.20 |
| 09/28/2026 15:31 | 33 | 28.20 |
| 09/28/2026 15:31 | 100 | 28.19 |
| 09/28/2026 15:31 | 67 | 28.19 |
| 09/28/2026 15:31 | 8 | 28.19 |
| 09/28/2026 15:31 | 125 | 28.19 |
| 09/28/2026 15:31 | 75 | 28.19 |
| 09/28/2026 15:31 | 25 | 28.19 |
| 09/28/2026 15:31 | 200 | 28.19 |
| 09/28/2026 15:30 | 156 | 28.09 |
| 09/28/2026 15:30 | 44 | 28.09 |
| 09/28/2026 15:30 | 56 | 28.09 |
| 09/28/2026 15:30 | 10 | 28.10 |
| 09/28/2026 15:30 | 1 | 28.14 |
| 09/28/2026 15:30 | 958 | 28.15 |
| 09/28/2026 15:30 | 42 | 28.15 |
| 09/28/2026 15:30 | 15 | 28.18 |
| 09/28/2026 15:30 | 10 | 28.20 |
| 09/28/2026 15:30 | 10 | 28.20 |
| 09/28/2026 15:30 | 100 | 28.21 |
| 09/28/2026 15:30 | 5 | 28.21 |
| 09/28/2026 15:30 | 1 | 28.21 |
| 09/28/2026 15:30 | 100 | 28.25 |
| 09/28/2026 15:30 | 5 | 28.25 |
| 09/28/2026 15:30 | 56 | 28.51 |
| 09/28/2026 15:30 | 24 | 28.51 |
| 09/28/2026 15:30 | 8 | 28.51 |
| 09/28/2026 15:30 | 12919 | 28.23 |
| 09/28/2026 15:30 | 12919 | 28.23 |